# Start of file 60351_comb.txt # First point: 60351.000006 2024-02-11T00:00:00.535026+00:00 # Last point: 60351.999995 2024-02-11T23:59:59.533494+00:00 # Num points: 86400 # File updated: 2024-02-12T01:10:04.274842 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60351.000006192 2024-02-11T00:00:00.535026+00:00 19994330.286126460880 27869999.999980282038 262864330.286103039980 1 60351.000018043 2024-02-11T00:00:01.558937+00:00 19994330.286276038736 27869999.999985229224 262864330.286257565022 1 60351.000029260 2024-02-11T00:00:02.528097+00:00 19994330.286031406373 27870000.000017583370 262864330.286045283079 1 60351.000040902 2024-02-11T00:00:03.533912+00:00 19994330.286207504570 27870000.000072162598 262864330.286275953054 1 60351.000052517 2024-02-11T00:00:04.537470+00:00 19994330.286187000573 27869999.999976523221 262864330.286159813404 1 60351.000063924 2024-02-11T00:00:05.523062+00:00 19994330.286099925637 27870000.000040031970 262864330.286136269569 1 60351.000075557 2024-02-11T00:00:06.528093+00:00 19994330.286353599280 27869999.999977841973 262864330.286327719688 1 60351.000087174 2024-02-11T00:00:07.531829+00:00 19994330.285995822400 27869999.999995205551 262864330.285987317562 1 60351.000098642 2024-02-11T00:00:08.522671+00:00 19994330.286134645343 27869999.999945525080 262864330.286076486111 1 60351.000110205 2024-02-11T00:00:09.521704+00:00 19994330.286245167255 27869999.999959688634 262864330.286201149225 1 60351.000121830 2024-02-11T00:00:10.526157+00:00 19994330.286101162434 27869999.999998249114 262864330.286095708609 1 60351.000133401 2024-02-11T00:00:11.525871+00:00 19994330.286099184304 27869999.999987065792 262864330.286082565784 1 60351.000145159 2024-02-11T00:00:12.541755+00:00 19994330.286278430372 27869999.999980807304 262864330.286255538464 1 60351.000156612 2024-02-11T00:00:13.531243+00:00 19994330.286119740456 27870000.000045638531 262864330.286161661148 1 60351.000168054 2024-02-11T00:00:14.519917+00:00 19994330.286288447678 27870000.000015594065 262864330.286300331354 1 60351.000179808 2024-02-11T00:00:15.535361+00:00 19994330.286141410470 27870000.000018630177 262864330.286156356335 1 60351.000191251 2024-02-11T00:00:16.524110+00:00 19994330.285867050290 27870000.000034675002 262864330.285898029804 1 60351.000202832 2024-02-11T00:00:17.524701+00:00 19994330.286122113466 27870000.000012401491 262864330.286130815744 1 60351.000214390 2024-02-11T00:00:18.523234+00:00 19994330.286337807775 27870000.000006221235 262864330.286340355873 1 60351.000226117 2024-02-11T00:00:19.536501+00:00 19994330.286146815866 27869999.999950308353 262864330.286093443632 1 60351.000237561 2024-02-11T00:00:20.525265+00:00 19994330.286017160863 27869999.999906282872 262864330.285919725895 1 60351.000249096 2024-02-11T00:00:21.521865+00:00 19994330.286217775196 27869999.999935094267 262864330.286149173975 1 60351.000260671 2024-02-11T00:00:22.521965+00:00 19994330.285999830812 27870000.000057365745 262864330.286053508520 1 60351.000272245 2024-02-11T00:00:23.521984+00:00 19994330.286130920053 27869999.999944217503 262864330.286071419716 1 60351.000284030 2024-02-11T00:00:24.540192+00:00 19994330.286194290966 27870000.000019833446 262864330.286210447550 1 60351.000295382 2024-02-11T00:00:25.521014+00:00 19994330.286227252334 27869999.999976295978 262864330.286199867725 1 60351.000306953 2024-02-11T00:00:26.520758+00:00 19994330.286126628518 27870000.000025540590 262864330.286148488522 1 60351.000318542 2024-02-11T00:00:27.522050+00:00 19994330.286026895046 27870000.000011701137 262864330.286034911871 1 60351.000330145 2024-02-11T00:00:28.524464+00:00 19994330.286227501929 27869999.999996550381 262864330.286220341921 1 60351.000341678 2024-02-11T00:00:29.520986+00:00 19994330.286293849349 27870000.000000562519 262864330.286290705204 1 60351.000353275 2024-02-11T00:00:30.522933+00:00 19994330.286212559789 27869999.999979004264 262864330.286187887192 1 60351.000364861 2024-02-11T00:00:31.523971+00:00 19994330.286018829793 27869999.999924227595 262864330.285939365625 1 60351.000376428 2024-02-11T00:00:32.523435+00:00 19994330.286132149398 27869999.999990575016 262864330.286119043827 1 60351.000388011 2024-02-11T00:00:33.524158+00:00 19994330.286202281713 27869999.999966345727 262864330.286164939404 1 60351.000399576 2024-02-11T00:00:34.523362+00:00 19994330.286304168403 27870000.000011559576 262864330.286312043667 1 60351.000411152 2024-02-11T00:00:35.523503+00:00 19994330.286050993949 27870000.000010766089 262864330.286058068275 1 60351.000422757 2024-02-11T00:00:36.526196+00:00 19994330.286025043577 27870000.000023905188 262864330.286045253277 1 60351.000434307 2024-02-11T00:00:37.524175+00:00 19994330.286065593362 27870000.000010859221 262864330.286072731018 1 60351.000445850 2024-02-11T00:00:38.521435+00:00 19994330.286361951381 27869999.999996528029 262864330.286354809999 1 60351.000457449 2024-02-11T00:00:39.523617+00:00 19994330.286344315857 27870000.000001147389 262864330.286341756582 1 60351.000469009 2024-02-11T00:00:40.522414+00:00 19994330.285969465971 27870000.000014018267 262864330.285979777575 1 60351.000480649 2024-02-11T00:00:41.528057+00:00 19994330.286225434393 27869999.999942153692 262864330.286163896322 1 60351.000492233 2024-02-11T00:00:42.528967+00:00 19994330.286106422544 27869999.999983459711 262864330.286086201668 1 60351.000503766 2024-02-11T00:00:43.525379+00:00 19994330.286266468465 27869999.999974675477 262864330.286237448454 1 60351.000515512 2024-02-11T00:00:44.540270+00:00 19994330.286178238690 27869999.999988745898 262864330.286163270473 1 60351.000526965 2024-02-11T00:00:45.529788+00:00 19994330.286071568727 27870000.000002823770 262864330.286070704460 1 60351.000538564 2024-02-11T00:00:46.531945+00:00 19994330.286170791835 27869999.999991796911 262864330.286158889532 1 60351.000550180 2024-02-11T00:00:47.535562+00:00 19994330.286112479866 27870000.000062055886 262864330.286170840263 1 60351.000561777 2024-02-11T00:00:48.537514+00:00 19994330.285938028246 27869999.999987643212 262864330.285921961069 1 60351.000573355 2024-02-11T00:00:49.537851+00:00 19994330.286233160645 27870000.000026039779 262864330.286255508661 1 60351.000584857 2024-02-11T00:00:50.531643+00:00 19994330.286105014384 27870000.000041484833 262864330.286142796278 1 60351.000596447 2024-02-11T00:00:51.532998+00:00 19994330.286124370992 27869999.999972224236 262864330.286092907190 1 60351.000607972 2024-02-11T00:00:52.528806+00:00 19994330.286012638360 27869999.999976217747 262864330.285985171795 1 60351.000619511 2024-02-11T00:00:53.525736+00:00 19994330.286191999912 27869999.999982427806 262864330.286170721054 1 60351.000631217 2024-02-11T00:00:54.537156+00:00 19994330.286187678576 27869999.999982524663 262864330.286166518927 1 60351.000642654 2024-02-11T00:00:55.525273+00:00 19994330.285988245159 27870000.000006478280 262864330.285991013050 1 60351.000654300 2024-02-11T00:00:56.531514+00:00 19994330.286051347852 27869999.999995782971 262864330.286043405533 1 60351.000665779 2024-02-11T00:00:57.523325+00:00 19994330.286183357239 27870000.000005073845 262864330.286184728146 1 60351.000677440 2024-02-11T00:00:58.530857+00:00 19994330.286133259535 27870000.000017940998 262864330.286147505045 1 60351.000688973 2024-02-11T00:00:59.527311+00:00 19994330.286168020219 27870000.000036887825 262864330.286201208830 1 60351.000700500 2024-02-11T00:01:00.523225+00:00 19994330.286061003804 27870000.000018540770 262864330.286075830460 1 60351.000712372 2024-02-11T00:01:01.548997+00:00 19994330.286196898669 27869999.999999444932 262864330.286192625761 1 60351.000723634 2024-02-11T00:01:02.522021+00:00 19994330.285933595151 27870000.000022456050 262864330.285952359438 1 60351.000735201 2024-02-11T00:01:03.521363+00:00 19994330.286225110292 27869999.999965872616 262864330.286187291145 1 60351.000746783 2024-02-11T00:01:04.522083+00:00 19994330.285896427929 27869999.999948438257 262864330.285841166973 1 60351.000758375 2024-02-11T00:01:05.523573+00:00 19994330.286358114332 27869999.999972466379 262864330.286326885223 1 60351.000769913 2024-02-11T00:01:06.520459+00:00 19994330.286072097719 27869999.999991782010 262864330.286060184240 1 60351.000781593 2024-02-11T00:01:07.529640+00:00 19994330.286148700863 27870000.000054396689 262864330.286199390888 1 60351.000793071 2024-02-11T00:01:08.521376+00:00 19994330.286066163331 27869999.999969732016 262864330.286032199860 1 60351.000804666 2024-02-11T00:01:09.523161+00:00 19994330.286271680146 27870000.000012908131 262864330.286280900240 1 60351.000816222 2024-02-11T00:01:10.521587+00:00 19994330.286014247686 27870000.000037677586 262864330.286048233509 1 60351.000827833 2024-02-11T00:01:11.524737+00:00 19994330.285851575434 27869999.999999511987 262864330.285847395658 1 60351.000839368 2024-02-11T00:01:12.521434+00:00 19994330.286334455013 27869999.999965738505 262864330.286296486855 1 60351.000851016 2024-02-11T00:01:13.527755+00:00 19994330.286147892475 27869999.999939471483 262864330.286083668470 1 60351.000862597 2024-02-11T00:01:14.528365+00:00 19994330.286081608385 27869999.999992899597 262864330.286070823669 1 60351.000874116 2024-02-11T00:01:15.523626+00:00 19994330.286009404808 27869999.999922119081 262864330.285927832127 1 60351.000885805 2024-02-11T00:01:16.533524+00:00 19994330.286358859390 27869999.999945327640 262864330.286300510168 1 60351.000897417 2024-02-11T00:01:17.536800+00:00 19994330.286125872284 27869999.999961849302 262864330.286084026098 1 60351.000908961 2024-02-11T00:01:18.534204+00:00 19994330.286004532129 27869999.999960724264 262864330.285961568356 1 60351.000920588 2024-02-11T00:01:19.538790+00:00 19994330.286156084388 27870000.000059898943 262864330.286212295294 1 60351.000932354 2024-02-11T00:01:20.555375+00:00 19994330.286096081138 27870000.000004917383 262864330.286097288132 1 60351.000943568 2024-02-11T00:01:21.524293+00:00 19994330.286110159010 27870000.000056825578 262864330.286163300276 1 60351.000955184 2024-02-11T00:01:22.527874+00:00 19994330.286140821874 27870000.000049766153 262864330.286186903715 1 60351.000966798 2024-02-11T00:01:23.531328+00:00 19994330.286051321775 27870000.000026978552 262864330.286074608564 1 60351.000978397 2024-02-11T00:01:24.533515+00:00 19994330.286320548505 27869999.999953702092 262864330.286270529032 1 60351.000989853 2024-02-11T00:01:25.523352+00:00 19994330.286020494998 27869999.999965000898 262864330.285981804132 1 60351.001001600 2024-02-11T00:01:26.538204+00:00 19994330.286180980504 27869999.999960813671 262864330.286138087511 1 60351.001013082 2024-02-11T00:01:27.530221+00:00 19994330.286006260663 27869999.999978087842 262864330.285980671644 1 60351.001024605 2024-02-11T00:01:28.525905+00:00 19994330.286166142672 27869999.999938592315 262864330.286101043224 1 60351.001036260 2024-02-11T00:01:29.532908+00:00 19994330.286288108677 27869999.999980475754 262864330.286264896393 1 60351.001047921 2024-02-11T00:01:30.540378+00:00 19994330.285964708775 27870000.000003032386 262864330.285964041948 1 60351.001059421 2024-02-11T00:01:31.533967+00:00 19994330.286015365273 27870000.000015288591 262864330.286026954651 1 60351.001070885 2024-02-11T00:01:32.524443+00:00 19994330.286263335496 27870000.000032655895 262864330.286292314529 1 60351.001082654 2024-02-11T00:01:33.541313+00:00 19994330.286237888038 27869999.999949388206 262864330.286183595657 1 60351.001093996 2024-02-11T00:01:34.521267+00:00 19994330.286180663854 27869999.999985862523 262864330.286162853241 1 60351.001105668 2024-02-11T00:01:35.529735+00:00 19994330.285944599658 27869999.999919753522 262864330.285860657692 1 60351.001117210 2024-02-11T00:01:36.526941+00:00 19994330.285995569080 27869999.999983109534 262864330.285974979401 1 60351.001128785 2024-02-11T00:01:37.527054+00:00 19994330.286098584533 27869999.999957837164 262864330.286052703857 1 60351.001140354 2024-02-11T00:01:38.526554+00:00 19994330.286147121340 27869999.999988749623 262864330.286132156849 1 60351.001151959 2024-02-11T00:01:39.529248+00:00 19994330.285985443741 27870000.000000476837 262864330.285982221365 1 60351.001163496 2024-02-11T00:01:40.526031+00:00 19994330.286399535835 27870000.000010840595 262864330.286406695843 1 60351.001175112 2024-02-11T00:01:41.529703+00:00 19994330.286051493138 27870000.000054005533 262864330.286101788282 1 60351.001186695 2024-02-11T00:01:42.530494+00:00 19994330.285922572017 27870000.000037811697 262864330.285956680775 1 60351.001198463 2024-02-11T00:01:43.547203+00:00 19994330.286335855722 27869999.999995425344 262864330.286327570677 1 60351.001209798 2024-02-11T00:01:44.526521+00:00 19994330.285910487175 27869999.999994181097 262864330.285900980234 1 60351.001221498 2024-02-11T00:01:45.537366+00:00 19994330.286232382059 27869999.999993316829 262864330.286222010851 1 60351.001233027 2024-02-11T00:01:46.533514+00:00 19994330.286022789776 27869999.999975524843 262864330.285994619131 1 60351.001244568 2024-02-11T00:01:47.530658+00:00 19994330.285881459713 27869999.999956231564 262864330.285833984613 1 60351.001256110 2024-02-11T00:01:48.527893+00:00 19994330.286204352975 27869999.999979682267 262864330.286180317402 1 60351.001267779 2024-02-11T00:01:49.536114+00:00 19994330.286084473133 27870000.000005364418 262864330.286086142063 1 60351.001279230 2024-02-11T00:01:50.525452+00:00 19994330.285985678434 27869999.999971408397 262864330.285953402519 1 60351.001290898 2024-02-11T00:01:51.533565+00:00 19994330.286251742393 27870000.000031620264 262864330.286279678345 1 60351.001302407 2024-02-11T00:01:52.527999+00:00 19994330.286222707480 27870000.000020608306 262864330.286239624023 1 60351.001313986 2024-02-11T00:01:53.528372+00:00 19994330.286271087825 27870000.000060781837 262864330.286328196526 1 60351.001325561 2024-02-11T00:01:54.528468+00:00 19994330.286122351885 27870000.000025492162 262864330.286144137383 1 60351.001337171 2024-02-11T00:01:55.531526+00:00 19994330.285834383219 27870000.000033821911 262864330.285864502192 1 60351.001348694 2024-02-11T00:01:56.527127+00:00 19994330.286209315062 27870000.000013545156 262864330.286219149828 1 60351.001360194 2024-02-11T00:01:57.520731+00:00 19994330.286091290414 27869999.999971743673 262864330.286059349775 1 60351.001371840 2024-02-11T00:01:58.526924+00:00 19994330.286192446947 27869999.999921761453 262864330.286110520363 1 60351.001383426 2024-02-11T00:01:59.528025+00:00 19994330.286234490573 27869999.999959710985 262864330.286190509796 1 60351.001395080 2024-02-11T00:02:00.534949+00:00 19994330.286079440266 27869999.999997146428 262864330.286072880030 1 60351.001406622 2024-02-11T00:02:01.532108+00:00 19994330.286010865122 27870000.000017620623 262864330.286024779081 1 60351.001418184 2024-02-11T00:02:02.531122+00:00 19994330.286043688655 27869999.999998990446 262864330.286038994789 1 60351.001429796 2024-02-11T00:02:03.534384+00:00 19994330.286211539060 27870000.000010062009 262864330.286217927933 1 60351.001441257 2024-02-11T00:02:04.524621+00:00 19994330.286158319563 27870000.000059608370 262864330.286214232445 1 60351.001452905 2024-02-11T00:02:05.531005+00:00 19994330.286274746060 27870000.000008724630 262864330.286279797554 1 60351.001464464 2024-02-11T00:02:06.529647+00:00 19994330.285884227604 27870000.000017531216 262864330.285898059607 1 60351.001475990 2024-02-11T00:02:07.525531+00:00 19994330.285975214094 27870000.000004969537 262864330.285976499319 1 60351.001487647 2024-02-11T00:02:08.532672+00:00 19994330.286077789962 27869999.999925572425 262864330.285999685526 1 60351.001499152 2024-02-11T00:02:09.526723+00:00 19994330.286285646260 27869999.999976765364 262864330.286258697510 1 60351.001510698 2024-02-11T00:02:10.524315+00:00 19994330.285883761942 27869999.999941077083 262864330.285821139812 1 60351.001522263 2024-02-11T00:02:11.523489+00:00 19994330.286310564727 27869999.999978154898 262864330.286285012960 1 60351.001533951 2024-02-11T00:02:12.533371+00:00 19994330.286264330149 27869999.999987348914 262864330.286247998476 1 60351.001545496 2024-02-11T00:02:13.530895+00:00 19994330.286003220826 27870000.000021044165 262864330.286020576954 1 60351.001557013 2024-02-11T00:02:14.525918+00:00 19994330.285877019167 27870000.000006340444 262864330.285879671574 1 60351.001568546 2024-02-11T00:02:15.522360+00:00 19994330.286163367331 27870000.000050526112 262864330.286210179329 1 60351.001580101 2024-02-11T00:02:16.520727+00:00 19994330.286162320524 27870000.000035069883 262864330.286193698645 1 60351.001591699 2024-02-11T00:02:17.522813+00:00 19994330.286114808172 27869999.999996170402 262864330.286107301712 1 60351.001603248 2024-02-11T00:02:18.520627+00:00 19994330.286084398627 27869999.999953668565 262864330.286034345627 1 60351.001614907 2024-02-11T00:02:19.527928+00:00 19994330.286368817091 27869999.999951377511 262864330.286316484213 1 60351.001626430 2024-02-11T00:02:20.523545+00:00 19994330.286162067205 27869999.999941971153 262864330.286100357771 1 60351.001638010 2024-02-11T00:02:21.524097+00:00 19994330.285975933075 27870000.000007092953 262864330.285979330540 1 60351.001649545 2024-02-11T00:02:22.520684+00:00 19994330.286199882627 27869999.999980103225 262864330.286176264286 1 60351.001661167 2024-02-11T00:02:23.524794+00:00 19994330.285794202238 27870000.000011678785 262864330.285802185535 1 60351.001672713 2024-02-11T00:02:24.522368+00:00 19994330.285986870527 27870000.000018257648 262864330.286001443863 1 60351.001684263 2024-02-11T00:02:25.520362+00:00 19994330.286232043058 27870000.000028766692 262864330.286257117987 1 60351.001695855 2024-02-11T00:02:26.521818+00:00 19994330.286248710006 27870000.000012490898 262864330.286257505417 1 60351.001707423 2024-02-11T00:02:27.521292+00:00 19994330.286058619618 27870000.000037472695 262864330.286092400551 1 60351.001718992 2024-02-11T00:02:28.520911+00:00 19994330.286151383072 27869999.999986633658 262864330.286134332418 1 60351.001730575 2024-02-11T00:02:29.521684+00:00 19994330.286160364747 27870000.000017479062 262864330.286174118519 1 60351.001742164 2024-02-11T00:02:30.522934+00:00 19994330.286101106554 27869999.999967850745 262864330.286065250635 1 60351.001753754 2024-02-11T00:02:31.524293+00:00 19994330.286077369004 27869999.999968785793 262864330.286042481661 1 60351.001765296 2024-02-11T00:02:32.521565+00:00 19994330.286038994789 27869999.999946728349 262864330.285982012749 1 60351.001776887 2024-02-11T00:02:33.523041+00:00 19994330.286251526326 27869999.999987322837 262864330.286235153675 1 60351.001788450 2024-02-11T00:02:34.522116+00:00 19994330.286028649658 27870000.000011712313 262864330.286036670208 1 60351.001800078 2024-02-11T00:02:35.526730+00:00 19994330.286157403141 27870000.000034887344 262864330.286188602448 1 60351.001811612 2024-02-11T00:02:36.523276+00:00 19994330.286040492356 27870000.000043328851 262864330.286080121994 1 60351.001823179 2024-02-11T00:02:37.522715+00:00 19994330.286218713969 27870000.000024907291 262864330.286239922047 1 60351.001834743 2024-02-11T00:02:38.521777+00:00 19994330.285927899182 27870000.000025268644 262864330.285949468613 1 60351.001846361 2024-02-11T00:02:39.525551+00:00 19994330.286089159548 27870000.000000625849 262864330.286086082458 1 60351.001857906 2024-02-11T00:02:40.523027+00:00 19994330.286281742156 27869999.999962717295 262864330.286240756512 1 60351.001869742 2024-02-11T00:02:41.545714+00:00 19994330.286063607782 27869999.999928250909 262864330.285988152027 1 60351.001881084 2024-02-11T00:02:42.525649+00:00 19994330.286163095385 27869999.999982021749 262864330.286141425371 1 60351.001892740 2024-02-11T00:02:43.532750+00:00 19994330.286256246269 27869999.999965567142 262864330.286218136549 1 60351.001904256 2024-02-11T00:02:44.527670+00:00 19994330.286125227809 27869999.999986238778 262864330.286107778549 1 60351.001915905 2024-02-11T00:02:45.534197+00:00 19994330.286041215062 27869999.999996896833 262864330.286034405231 1 60351.001927353 2024-02-11T00:02:46.523290+00:00 19994330.286441367120 27870000.000046689063 262864330.286484360695 1 60351.001939058 2024-02-11T00:02:47.534598+00:00 19994330.286156285554 27870000.000057216734 262864330.286209821701 1 60351.001950583 2024-02-11T00:02:48.530355+00:00 19994330.286110404879 27870000.000023745000 262864330.286130458117 1 60351.001962053 2024-02-11T00:02:49.521362+00:00 19994330.286078758538 27870000.000005979091 262864330.286081045866 1 60351.001973714 2024-02-11T00:02:50.528857+00:00 19994330.286361861974 27870000.000010240823 262864330.286368429661 1 60351.001985285 2024-02-11T00:02:51.528670+00:00 19994330.285671692342 27869999.999922133982 262864330.285590112209 1 60351.001996984 2024-02-11T00:02:52.539430+00:00 19994330.286316871643 27870000.000003337860 262864330.286316514015 1 60351.002008626 2024-02-11T00:02:53.545259+00:00 19994330.286059644073 27869999.999931301922 262864330.285987257957 1 60351.002020089 2024-02-11T00:02:54.535718+00:00 19994330.286216277629 27869999.999983865768 262864330.286196470261 1 60351.002031746 2024-02-11T00:02:55.542854+00:00 19994330.286277860403 27870000.000008240342 262864330.286282390356 1 60351.002043102 2024-02-11T00:02:56.524019+00:00 19994330.285967517644 27870000.000005282462 262864330.285969108343 1 60351.002054717 2024-02-11T00:02:57.527533+00:00 19994330.286081362516 27870000.000023003668 262864330.286100685596 1 60351.002066243 2024-02-11T00:02:58.523330+00:00 19994330.286021161824 27870000.000049024820 262864330.286066502333 1 60351.002078029 2024-02-11T00:02:59.541726+00:00 19994330.286249183118 27870000.000062230974 262864330.286307722330 1 60351.002089524 2024-02-11T00:03:00.534858+00:00 19994330.286052018404 27869999.999976698309 262864330.286025017500 1 60351.002101220 2024-02-11T00:03:01.545406+00:00 19994330.286331243813 27870000.000022716820 262864330.286350250244 1 60351.002112547 2024-02-11T00:03:02.524092+00:00 19994330.286142639816 27870000.000012382865 262864330.286151349545 1 60351.002124172 2024-02-11T00:03:03.528461+00:00 19994330.285875182599 27869999.999978046864 262864330.285849511623 1 60351.002135674 2024-02-11T00:03:04.522229+00:00 19994330.286452900618 27870000.000007696450 262864330.286456882954 1 60351.002147244 2024-02-11T00:03:05.521893+00:00 19994330.286137830466 27870000.000010516495 262864330.286144644022 1 60351.002158809 2024-02-11T00:03:06.521049+00:00 19994330.286136187613 27870000.000044927001 262864330.286177426577 1 60351.002170386 2024-02-11T00:03:07.521377+00:00 19994330.285991188139 27870000.000010658056 262864330.285998165607 1 60351.002182031 2024-02-11T00:03:08.527497+00:00 19994330.286106426269 27870000.000068809837 262864330.286171555519 1 60351.002193550 2024-02-11T00:03:09.522713+00:00 19994330.286236897111 27870000.000013910234 262864330.286247134209 1 60351.002205118 2024-02-11T00:03:10.522191+00:00 19994330.286153756082 27870000.000086024404 262864330.286236077547 1 60351.002216714 2024-02-11T00:03:11.524052+00:00 19994330.286150984466 27870000.000049304217 262864330.286196589470 1 60351.002228268 2024-02-11T00:03:12.522403+00:00 19994330.286138452590 27870000.000016633421 262864330.286151379347 1 60351.002239868 2024-02-11T00:03:13.524570+00:00 19994330.286271791905 27870000.000002559274 262864330.286270648241 1 60351.002251439 2024-02-11T00:03:14.524322+00:00 19994330.286276724190 27869999.999976694584 262864330.286249727011 1 60351.002263024 2024-02-11T00:03:15.525331+00:00 19994330.286025084555 27869999.999961897731 262864330.285983294249 1 60351.002274662 2024-02-11T00:03:16.530767+00:00 19994330.286107983440 27869999.999985523522 262864330.286089807749 1 60351.002286173 2024-02-11T00:03:17.525341+00:00 19994330.286250233650 27869999.999996196479 262864330.286242723465 1 60351.002297819 2024-02-11T00:03:18.531538+00:00 19994330.286236569285 27870000.000030249357 262864330.286263108253 1 60351.002309345 2024-02-11T00:03:19.527436+00:00 19994330.286103680730 27870000.000013474375 262864330.286113440990 1 60351.002320981 2024-02-11T00:03:20.532772+00:00 19994330.286278124899 27870000.000035658479 262864330.286310076714 1 60351.002332690 2024-02-11T00:03:21.544381+00:00 19994330.285986255854 27870000.000035461038 262864330.286018013954 1 60351.002344106 2024-02-11T00:03:22.530733+00:00 19994330.286038730294 27869999.999999355525 262864330.286034375429 1 60351.002355630 2024-02-11T00:03:23.526401+00:00 19994330.286147393286 27869999.999995030463 262864330.286138713360 1 60351.002367198 2024-02-11T00:03:24.525848+00:00 19994330.286279730499 27869999.999979712069 262864330.286255747080 1 60351.002378839 2024-02-11T00:03:25.531649+00:00 19994330.285878155380 27869999.999947790056 262864330.285822242498 1 60351.002390371 2024-02-11T00:03:26.528044+00:00 19994330.286204699427 27869999.999998565763 262864330.286199569702 1 60351.002401896 2024-02-11T00:03:27.523804+00:00 19994330.286271184683 27869999.999983020127 262864330.286250501871 1 60351.002413630 2024-02-11T00:03:28.537594+00:00 19994330.286022581160 27870000.000036872923 262864330.286055743694 1 60351.002425110 2024-02-11T00:03:29.529446+00:00 19994330.285988774151 27870000.000044908375 262864330.286029994488 1 60351.002436635 2024-02-11T00:03:30.525249+00:00 19994330.286218479276 27870000.000020194799 262864330.286234974861 1 60351.002448238 2024-02-11T00:03:31.527731+00:00 19994330.286295637488 27870000.000065375119 262864330.286357343197 1 60351.002459813 2024-02-11T00:03:32.527820+00:00 19994330.286069478840 27870000.000023260713 262864330.286089032888 1 60351.002471377 2024-02-11T00:03:33.527009+00:00 19994330.285953503102 27870000.000020235777 262864330.285970032215 1 60351.002482960 2024-02-11T00:03:34.527691+00:00 19994330.286308564246 27869999.999989833683 262864330.286294698715 1 60351.002494563 2024-02-11T00:03:35.530244+00:00 19994330.286095760763 27869999.999973330647 262864330.286065399647 1 60351.002506164 2024-02-11T00:03:36.532572+00:00 19994330.285993181169 27869999.999977841973 262864330.285967320204 1 60351.002517942 2024-02-11T00:03:37.550233+00:00 19994330.286126811057 27869999.999971199781 262864330.286094337702 1 60351.002529261 2024-02-11T00:03:38.528103+00:00 19994330.286087781191 27869999.999983318150 262864330.286067396402 1 60351.002540882 2024-02-11T00:03:39.532175+00:00 19994330.285955909640 27870000.000013139099 262864330.285965353251 1 60351.002552361 2024-02-11T00:03:40.523955+00:00 19994330.286100950092 27870000.000002793968 262864330.286100059748 1 60351.002563982 2024-02-11T00:03:41.528075+00:00 19994330.285977721214 27870000.000043589622 262864330.286017626524 1 60351.002575671 2024-02-11T00:03:42.537964+00:00 19994330.286349344999 27870000.000073369592 262864330.286419034004 1 60351.002587231 2024-02-11T00:03:43.536794+00:00 19994330.286322779953 27870000.000051785260 262864330.286370873451 1 60351.002598701 2024-02-11T00:03:44.527767+00:00 19994330.286123860627 27870000.000004861504 262864330.286125034094 1 60351.002610294 2024-02-11T00:03:45.529411+00:00 19994330.285845756531 27869999.999988272786 262864330.285830318928 1 60351.002621789 2024-02-11T00:03:46.522634+00:00 19994330.286075994372 27869999.999956898391 262864330.286029219627 1 60351.002633598 2024-02-11T00:03:47.542858+00:00 19994330.286167051643 27869999.999959193170 262864330.286122560501 1 60351.002645079 2024-02-11T00:03:48.534791+00:00 19994330.286207485944 27869999.999963298440 262864330.286167085171 1 60351.002656544 2024-02-11T00:03:49.525421+00:00 19994330.286093927920 27870000.000000376254 262864330.286090612411 1 60351.002668116 2024-02-11T00:03:50.525267+00:00 19994330.286033995450 27869999.999961245805 262864330.285991549492 1 60351.002679821 2024-02-11T00:03:51.536550+00:00 19994330.286397669464 27870000.000003159046 262864330.286397129297 1 60351.002691334 2024-02-11T00:03:52.531260+00:00 19994330.285935632885 27870000.000012241304 262864330.285944193602 1 60351.002702885 2024-02-11T00:03:53.529249+00:00 19994330.286133550107 27870000.000038143247 262864330.286168009043 1 60351.002714384 2024-02-11T00:03:54.522788+00:00 19994330.286101892591 27870000.000030215830 262864330.286128401756 1 60351.002726023 2024-02-11T00:03:55.528383+00:00 19994330.286268763244 27870000.000024735928 262864330.286289811134 1 60351.002737559 2024-02-11T00:03:56.525132+00:00 19994330.286061994731 27869999.999944891781 262864330.286003202200 1 60351.002749170 2024-02-11T00:03:57.528322+00:00 19994330.286195077002 27869999.999962128699 262864330.286153495312 1 60351.002760866 2024-02-11T00:03:58.538846+00:00 19994330.285895332694 27869999.999991536140 262864330.285883188248 1 60351.002772557 2024-02-11T00:03:59.548894+00:00 19994330.286225158721 27869999.999952457845 262864330.286173939705 1 60351.002783964 2024-02-11T00:04:00.534475+00:00 19994330.286412198097 27869999.999980859458 262864330.286389380693 1 60351.002795468 2024-02-11T00:04:01.528402+00:00 19994330.286003485322 27870000.000024102628 262864330.286023914814 1 60351.002807092 2024-02-11T00:04:02.532783+00:00 19994330.286112271249 27870000.000043414533 262864330.286152005196 1 60351.002818611 2024-02-11T00:04:03.528034+00:00 19994330.286079224199 27870000.000043932348 262864330.286119461060 1 60351.002830203 2024-02-11T00:04:04.529510+00:00 19994330.286128971726 27870000.000046193600 262864330.286171466112 1 60351.002841791 2024-02-11T00:04:05.530749+00:00 19994330.286013621837 27869999.999994955957 262864330.286004900932 1 60351.002853376 2024-02-11T00:04:06.531727+00:00 19994330.286038119346 27869999.999984409660 262864330.286018848419 1 60351.002864913 2024-02-11T00:04:07.528484+00:00 19994330.286059025675 27869999.999992340803 262864330.286047667265 1 60351.002876434 2024-02-11T00:04:08.523843+00:00 19994330.286069780588 27869999.999956037849 262864330.286022126675 1 60351.002888010 2024-02-11T00:04:09.524077+00:00 19994330.286216273904 27869999.999972179532 262864330.286184728146 1 60351.002899636 2024-02-11T00:04:10.528535+00:00 19994330.286026857793 27869999.999975331128 262864330.285998493433 1 60351.002911216 2024-02-11T00:04:11.529069+00:00 19994330.286258023232 27869999.999991986901 262864330.286246299744 1 60351.002922812 2024-02-11T00:04:12.530996+00:00 19994330.285936769098 27869999.999977696687 262864330.285910785198 1 60351.002934388 2024-02-11T00:04:13.531128+00:00 19994330.286017898470 27870000.000026583672 262864330.286040782928 1 60351.002945896 2024-02-11T00:04:14.525424+00:00 19994330.286149758846 27870000.000036928803 262864330.286182999611 1 60351.002957443 2024-02-11T00:04:15.523104+00:00 19994330.285994686186 27870000.000040858984 262864330.286031842232 1 60351.002969052 2024-02-11T00:04:16.526123+00:00 19994330.286285184324 27869999.999999389052 262864330.286280900240 1 60351.002980563 2024-02-11T00:04:17.520621+00:00 19994330.286220081151 27869999.999990303069 262864330.286206692457 1 60351.002992308 2024-02-11T00:04:18.535385+00:00 19994330.285890277475 27869999.999967660755 262864330.285854250193 1 60351.003003709 2024-02-11T00:04:19.520450+00:00 19994330.286351732910 27869999.999952729791 262864330.286300778389 1 60351.003015300 2024-02-11T00:04:20.521961+00:00 19994330.286055129021 27869999.999978739768 262864330.286030173302 1 60351.003026859 2024-02-11T00:04:21.520616+00:00 19994330.286067605019 27869999.999967910349 262864330.286031812429 1 60351.003038447 2024-02-11T00:04:22.521807+00:00 19994330.286034453660 27869999.999985195696 262864330.286015957594 1 60351.003050102 2024-02-11T00:04:23.528836+00:00 19994330.286185469478 27870000.000003430992 262864330.286185204983 1 60351.003061831 2024-02-11T00:04:24.542253+00:00 19994330.286085344851 27870000.000021837652 262864330.286103487015 1 60351.003073180 2024-02-11T00:04:25.522769+00:00 19994330.286256782711 27870000.000020854175 262864330.286273956299 1 60351.003084742 2024-02-11T00:04:26.521682+00:00 19994330.285907901824 27870000.000025186688 262864330.285929381847 1 60351.003096412 2024-02-11T00:04:27.530025+00:00 19994330.286086894572 27870000.000007905066 262864330.286091089249 1 60351.003107918 2024-02-11T00:04:28.524107+00:00 19994330.286175217479 27869999.999981012195 262864330.286152541637 1 60351.003119503 2024-02-11T00:04:29.525026+00:00 19994330.286257527769 27869999.999996516854 262864330.286250352859 1 60351.003131051 2024-02-11T00:04:30.522800+00:00 19994330.285970032215 27869999.999940130860 262864330.285906463861 1 60351.003142612 2024-02-11T00:04:31.521675+00:00 19994330.286282867193 27869999.999963879585 262864330.286243051291 1 60351.003154214 2024-02-11T00:04:32.524143+00:00 19994330.286137733608 27869999.999979820102 262864330.286113858223 1 60351.003165875 2024-02-11T00:04:33.531556+00:00 19994330.286086026579 27869999.999971523881 262864330.286053836346 1 60351.003177375 2024-02-11T00:04:34.525181+00:00 19994330.286025241017 27870000.000003922731 262864330.286025464535 1 60351.003188915 2024-02-11T00:04:35.522211+00:00 19994330.286034259945 27870000.000018626451 262864330.286049187183 1 60351.003200478 2024-02-11T00:04:36.521280+00:00 19994330.286118742079 27870000.000060752034 262864330.286175787449 1 60351.003212051 2024-02-11T00:04:37.521194+00:00 19994330.285996504128 27870000.000007282943 262864330.286000072956 1 60351.003223618 2024-02-11T00:04:38.520611+00:00 19994330.286139845848 27870000.000015620142 262864330.286151766777 1 60351.003235241 2024-02-11T00:04:39.524822+00:00 19994330.285996876657 27869999.999967660755 262864330.285960853100 1 60351.003246811 2024-02-11T00:04:40.524488+00:00 19994330.286112349480 27870000.000015925616 262864330.286124557257 1 60351.003258517 2024-02-11T00:04:41.535903+00:00 19994330.286084640771 27869999.999942053109 262864330.286023020744 1 60351.003269986 2024-02-11T00:04:42.526779+00:00 19994330.286173731089 27869999.999965839088 262864330.286135882139 1 60351.003281675 2024-02-11T00:04:43.536745+00:00 19994330.286086414009 27870000.000009812415 262864330.286092519760 1 60351.003293233 2024-02-11T00:04:44.535339+00:00 19994330.286130536348 27869999.999992515892 262864330.286119371653 1 60351.003304699 2024-02-11T00:04:45.526002+00:00 19994330.286131028086 27869999.999990954995 262864330.286118268967 1 60351.003316378 2024-02-11T00:04:46.535055+00:00 19994330.286024965346 27870000.000031955540 262864330.286053210497 1 60351.003327987 2024-02-11T00:04:47.538099+00:00 19994330.286179851741 27870000.000072009861 262864330.286248147488 1 60351.003339432 2024-02-11T00:04:48.526965+00:00 19994330.286166124046 27870000.000041574240 262864330.286204010248 1 60351.003351007 2024-02-11T00:04:49.527009+00:00 19994330.286171525717 27870000.000002793968 262864330.286170631647 1 60351.003362546 2024-02-11T00:04:50.523961+00:00 19994330.285915210843 27869999.999951314181 262864330.285862803459 1 60351.003374180 2024-02-11T00:04:51.529164+00:00 19994330.286207552999 27869999.999993246049 262864330.286197096109 1 60351.003385663 2024-02-11T00:04:52.521302+00:00 19994330.286115486175 27869999.999941941351 262864330.286053746939 1 60351.003397302 2024-02-11T00:04:53.526898+00:00 19994330.286125887185 27869999.999962784350 262864330.286084979773 1 60351.003408902 2024-02-11T00:04:54.529120+00:00 19994330.285958897322 27869999.999969422817 262864330.285924613476 1 60351.003420520 2024-02-11T00:04:55.532878+00:00 19994330.286422982812 27870000.000033710152 262864330.286453008652 1 60351.003431964 2024-02-11T00:04:56.521668+00:00 19994330.286342151463 27870000.000033490360 262864330.286371946335 1 60351.003443934 2024-02-11T00:04:57.555858+00:00 19994330.286098625511 27870000.000050991774 262864330.286145925522 1 60351.003455236 2024-02-11T00:04:58.532376+00:00 19994330.286102630198 27870000.000055845827 262864330.286154776812 1 60351.003467136 2024-02-11T00:04:59.560536+00:00 19994330.286055106670 27870000.000045940280 262864330.286097377539 1 60351.003478539 2024-02-11T00:05:00.545753+00:00 19994330.285976588726 27870000.000003002584 262864330.285975903273 1 60351.003490702 2024-02-11T00:05:01.596637+00:00 19994330.286299012601 27869999.999977160245 262864330.286272495985 1 60351.003501643 2024-02-11T00:05:02.541998+00:00 19994330.286229807884 27869999.999964665622 262864330.286190778017 1 60351.003513103 2024-02-11T00:05:03.532105+00:00 19994330.285994000733 27869999.999952983111 262864330.285943269730 1 60351.003524636 2024-02-11T00:05:04.528562+00:00 19994330.286224540323 27869999.999962937087 262864330.286183774471 1 60351.003536204 2024-02-11T00:05:05.528015+00:00 19994330.286006752402 27869999.999961528927 262864330.285964578390 1 60351.003547701 2024-02-11T00:05:06.521346+00:00 19994330.286116372794 27869999.999990150332 262864330.286102831364 1 60351.003559315 2024-02-11T00:05:07.524827+00:00 19994330.286096192896 27870000.000035639852 262864330.286128133535 1 60351.003570918 2024-02-11T00:05:08.527269+00:00 19994330.286192655563 27870000.000057317317 262864330.286246269941 1 60351.003582447 2024-02-11T00:05:09.523418+00:00 19994330.286085888743 27870000.000005427748 262864330.286087632179 1 60351.003594022 2024-02-11T00:05:10.523501+00:00 19994330.286262929440 27869999.999993097037 262864330.286252319813 1 60351.003605568 2024-02-11T00:05:11.521056+00:00 19994330.285903874785 27870000.000060621649 262864330.285960793495 1 60351.003617167 2024-02-11T00:05:12.523251+00:00 19994330.286118075252 27870000.000029746443 262864330.286144137383 1 60351.003628762 2024-02-11T00:05:13.525016+00:00 19994330.286073494703 27870000.000003021210 262864330.286072820425 1 60351.003640295 2024-02-11T00:05:14.521446+00:00 19994330.286151338369 27869999.999978039414 262864330.286125689745 1 60351.003651910 2024-02-11T00:05:15.525043+00:00 19994330.286010708660 27870000.000013250858 262864330.286020278931 1 60351.003663432 2024-02-11T00:05:16.520542+00:00 19994330.286208521575 27869999.999944563955 262864330.286149382591 1 60351.003674997 2024-02-11T00:05:17.519692+00:00 19994330.286159131676 27870000.000021532178 262864330.286176949739 1 60351.003686615 2024-02-11T00:05:18.523560+00:00 19994330.286148156971 27869999.999999616295 262864330.286144077778 1 60351.003698237 2024-02-11T00:05:19.527709+00:00 19994330.286067653447 27870000.000030178577 262864330.286094158888 1 60351.003709777 2024-02-11T00:05:20.524776+00:00 19994330.286125466228 27870000.000034265220 262864330.286156058311 1 60351.003721342 2024-02-11T00:05:21.523978+00:00 19994330.286195840687 27870000.000012904406 262864330.286205053329 1 60351.003732922 2024-02-11T00:05:22.524455+00:00 19994330.286081690341 27869999.999977249652 262864330.286055266857 1 60351.003744472 2024-02-11T00:05:23.522371+00:00 19994330.286206424236 27870000.000052306801 262864330.286255031824 1 60351.003756031 2024-02-11T00:05:24.521088+00:00 19994330.285993169993 27870000.000009685755 262864330.285999149084 1 60351.003767642 2024-02-11T00:05:25.524303+00:00 19994330.286053653806 27869999.999923769385 262864330.285973727703 1 60351.003779191 2024-02-11T00:05:26.522113+00:00 19994330.286097455770 27869999.999970909208 262864330.286064684391 1 60351.003790776 2024-02-11T00:05:27.523067+00:00 19994330.286167822778 27869999.999976705760 262864330.286140829325 1 60351.003802334 2024-02-11T00:05:28.521645+00:00 19994330.286123700440 27870000.000052325428 262864330.286172330379 1 60351.003813936 2024-02-11T00:05:29.524087+00:00 19994330.286106225103 27870000.000043377280 262864330.286145925522 1 60351.003825512 2024-02-11T00:05:30.524219+00:00 19994330.286363594234 27870000.000061456114 262864330.286421358585 1 60351.003837047 2024-02-11T00:05:31.520833+00:00 19994330.286193806678 27870000.000027570873 262864330.286217689514 1 60351.003848615 2024-02-11T00:05:32.520364+00:00 19994330.285838134587 27870000.000045690686 262864330.285880118608 1 60351.003860205 2024-02-11T00:05:33.521727+00:00 19994330.286305699497 27870000.000027026981 262864330.286329030991 1 60351.003871791 2024-02-11T00:05:34.522750+00:00 19994330.286107402295 27870000.000019054860 262864330.286122739315 1 60351.003883349 2024-02-11T00:05:35.521313+00:00 19994330.286014575511 27869999.999970912933 262864330.285981804132 1 60351.003894910 2024-02-11T00:05:36.520264+00:00 19994330.286347609013 27869999.999939139932 262864330.286283046007 1 60351.003906516 2024-02-11T00:05:37.523010+00:00 19994330.286324184388 27869999.999941520393 262864330.286262005568 1 60351.003918064 2024-02-11T00:05:38.520719+00:00 19994330.286193568259 27870000.000006631017 262864330.286196500063 1 60351.003929680 2024-02-11T00:05:39.524333+00:00 19994330.285789005458 27869999.999989505857 262864330.285774827003 1 60351.003941352 2024-02-11T00:05:40.532774+00:00 19994330.286057580262 27870000.000047478825 262864330.286101371050 1 60351.003952966 2024-02-11T00:05:41.536217+00:00 19994330.286217581481 27870000.000046599656 262864330.286260485649 1 60351.003964460 2024-02-11T00:05:42.529303+00:00 19994330.286249648780 27870000.000067077577 262864330.286313027143 1 60351.003976086 2024-02-11T00:05:43.533791+00:00 19994330.286024402827 27870000.000043619424 262864330.286064326763 1 60351.003987668 2024-02-11T00:05:44.534533+00:00 19994330.286231681705 27870000.000022441149 262864330.286250412464 1 60351.003999203 2024-02-11T00:05:45.531112+00:00 19994330.286088507622 27869999.999991215765 262864330.286076009274 1 60351.004010758 2024-02-11T00:05:46.529481+00:00 19994330.286123447120 27869999.999934893101 262864330.286054641008 1 60351.004022324 2024-02-11T00:05:47.528742+00:00 19994330.286156445742 27869999.999967686832 262864330.286120444536 1 60351.004033913 2024-02-11T00:05:48.530082+00:00 19994330.285948153585 27869999.999988112599 262864330.285932570696 1 60351.004045469 2024-02-11T00:05:49.528490+00:00 19994330.286106105894 27870000.000007972121 262864330.286110401154 1 60351.004056982 2024-02-11T00:05:50.523214+00:00 19994330.286197032779 27870000.000028081238 262864330.286221414804 1 60351.004068606 2024-02-11T00:05:51.527574+00:00 19994330.286103744060 27869999.999994449317 262864330.286094516516 1 60351.004080151 2024-02-11T00:05:52.525076+00:00 19994330.286181893200 27870000.000050239265 262864330.286228448153 1 60351.004091689 2024-02-11T00:05:53.521957+00:00 19994330.285934604704 27870000.000063955784 262864330.285994857550 1 60351.004103377 2024-02-11T00:05:54.531761+00:00 19994330.286004446447 27870000.000000491738 262864330.286001235247 1 60351.004114940 2024-02-11T00:05:55.530852+00:00 19994330.286408562213 27869999.999977592379 262864330.286382466555 1 60351.004126596 2024-02-11T00:05:56.537939+00:00 19994330.285885851830 27869999.999980814755 262864330.285862952471 1 60351.004138033 2024-02-11T00:05:57.526024+00:00 19994330.286027181894 27869999.999951370060 262864330.285974860191 1 60351.004149739 2024-02-11T00:05:58.537418+00:00 19994330.286255180836 27869999.999971084297 262864330.286222577095 1 60351.004161173 2024-02-11T00:05:59.525364+00:00 19994330.286171194166 27869999.999963145703 262864330.286130636930 1 60351.004172766 2024-02-11T00:06:00.526948+00:00 19994330.286001104861 27869999.999985754490 262864330.285983175039 1 60351.004184350 2024-02-11T00:06:01.527842+00:00 19994330.286187052727 27869999.999995831400 262864330.286179184914 1 60351.004195963 2024-02-11T00:06:02.531183+00:00 19994330.286136317998 27870000.000042457134 262864330.286175101995 1 60351.004207476 2024-02-11T00:06:03.525953+00:00 19994330.286141268909 27870000.000070955604 262864330.286208540201 1 60351.004219091 2024-02-11T00:06:04.529507+00:00 19994330.285952281207 27870000.000007074326 262864330.285955637693 1 60351.004230658 2024-02-11T00:06:05.528840+00:00 19994330.286299068481 27870000.000060133636 262864330.286355525255 1 60351.004242179 2024-02-11T00:06:06.524218+00:00 19994330.286009494215 27869999.999992758036 262864330.285998553038 1 60351.004253769 2024-02-11T00:06:07.525683+00:00 19994330.285965073854 27869999.999945458025 262864330.285906851292 1 60351.004265409 2024-02-11T00:06:08.531380+00:00 19994330.285955570638 27869999.999984607100 262864330.285936504602 1 60351.004276893 2024-02-11T00:06:09.523587+00:00 19994330.286225304008 27869999.999970395118 262864330.286191999912 1 60351.004288463 2024-02-11T00:06:10.523221+00:00 19994330.286157686263 27869999.999981570989 262864330.286135584116 1 60351.004300043 2024-02-11T00:06:11.523747+00:00 19994330.286000426859 27869999.999956563115 262864330.285953283310 1 60351.004311699 2024-02-11T00:06:12.530803+00:00 19994330.286032639444 27870000.000039655715 262864330.286068618298 1 60351.004323268 2024-02-11T00:06:13.530387+00:00 19994330.286197010428 27870000.000043682754 262864330.286237001419 1 60351.004334861 2024-02-11T00:06:14.531990+00:00 19994330.286038529128 27870000.000067349523 262864330.286102175713 1 60351.004346323 2024-02-11T00:06:15.522323+00:00 19994330.286133904010 27870000.000007878989 262864330.286138087511 1 60351.004357916 2024-02-11T00:06:16.523958+00:00 19994330.286275587976 27870000.000021692365 262864330.286293596029 1 60351.004369472 2024-02-11T00:06:17.522372+00:00 19994330.286061231047 27870000.000006593764 262864330.286064118147 1 60351.004381043 2024-02-11T00:06:18.522160+00:00 19994330.286231774837 27869999.999952804297 262864330.286180883646 1 60351.004392620 2024-02-11T00:06:19.522356+00:00 19994330.286036044359 27869999.999971117824 262864330.286003470421 1 60351.004404217 2024-02-11T00:06:20.524321+00:00 19994330.286239929497 27869999.999999426305 262864330.286235660315 1 60351.004415765 2024-02-11T00:06:21.522077+00:00 19994330.285939101130 27869999.999992910773 262864330.285928308964 1 60351.004427393 2024-02-11T00:06:22.526698+00:00 19994330.286050941795 27870000.000002197921 262864330.286049455404 1 60351.004439078 2024-02-11T00:06:23.536369+00:00 19994330.286379903555 27870000.000037938356 262864330.286414146423 1 60351.004450489 2024-02-11T00:06:24.522280+00:00 19994330.286167997867 27870000.000071682036 262864330.286235988140 1 60351.004462129 2024-02-11T00:06:25.527916+00:00 19994330.286054510623 27870000.000063810498 262864330.286114633083 1 60351.004473641 2024-02-11T00:06:26.522593+00:00 19994330.286231458187 27870000.000044576824 262864330.286272346973 1 60351.004485191 2024-02-11T00:06:27.520538+00:00 19994330.286012772471 27870000.000040702522 262864330.286049783230 1 60351.004496798 2024-02-11T00:06:28.523388+00:00 19994330.285845905542 27869999.999999754131 262864330.285841971636 1 60351.004508373 2024-02-11T00:06:29.523437+00:00 19994330.286166373640 27869999.999935019761 262864330.286097705364 1 60351.004519925 2024-02-11T00:06:30.521557+00:00 19994330.285949032754 27869999.999974787235 262864330.285920113325 1 60351.004531574 2024-02-11T00:06:31.527936+00:00 19994330.286271225661 27869999.999994166195 262864330.286261677742 1 60351.004543135 2024-02-11T00:06:32.526844+00:00 19994330.285975810140 27870000.000008806586 262864330.285980939865 1 60351.004554682 2024-02-11T00:06:33.524563+00:00 19994330.286342609674 27869999.999952241778 262864330.286291182041 1 60351.004566321 2024-02-11T00:06:34.530103+00:00 19994330.285962618887 27870000.000049199909 262864330.286008119583 1 60351.004577806 2024-02-11T00:06:35.522427+00:00 19994330.286233521998 27869999.999992471188 262864330.286222279072 1 60351.004589389 2024-02-11T00:06:36.523191+00:00 19994330.286194209009 27870000.000048771501 262864330.286239266396 1 60351.004600996 2024-02-11T00:06:37.526072+00:00 19994330.286114364862 27870000.000039711595 262864330.286150366068 1 60351.004612594 2024-02-11T00:06:38.528138+00:00 19994330.286199551076 27869999.999996401370 262864330.286192238331 1 60351.004624163 2024-02-11T00:06:39.527704+00:00 19994330.286054603755 27870000.000060591847 262864330.286111503839 1 60351.004635680 2024-02-11T00:06:40.522804+00:00 19994330.286079496145 27869999.999962031841 262864330.286037832499 1 60351.004647257 2024-02-11T00:06:41.523027+00:00 19994330.286166161299 27869999.999980594963 262864330.286143064499 1 60351.004658816 2024-02-11T00:06:42.521706+00:00 19994330.286069236696 27869999.999953500926 262864330.286019057035 1 60351.004670490 2024-02-11T00:06:43.530298+00:00 19994330.286075931042 27869999.999956883490 262864330.286029100418 1 60351.004682005 2024-02-11T00:06:44.525254+00:00 19994330.286129642278 27870000.000020183623 262864330.286146134138 1 60351.004693665 2024-02-11T00:06:45.532623+00:00 19994330.286135319620 27869999.999972976744 262864330.286104589701 1 60351.004705206 2024-02-11T00:06:46.529860+00:00 19994330.286121368408 27870000.000046063215 262864330.286163747311 1 60351.004716792 2024-02-11T00:06:47.530837+00:00 19994330.286090794951 27870000.000009041280 262864330.286096125841 1 60351.004728289 2024-02-11T00:06:48.524209+00:00 19994330.286117970943 27870000.000035475940 262864330.286149740219 1 60351.004739911 2024-02-11T00:06:49.528311+00:00 19994330.286207132041 27870000.000052850693 262864330.286256283522 1 60351.004751748 2024-02-11T00:06:50.551037+00:00 19994330.286111179739 27869999.999981064349 262864330.286088556051 1 60351.004763337 2024-02-11T00:06:51.552323+00:00 19994330.286316208541 27869999.999972041696 262864330.286284565926 1 60351.004774616 2024-02-11T00:06:52.526817+00:00 19994330.286249812692 27869999.999976567924 262864330.286222696304 1 60351.004786180 2024-02-11T00:06:53.525954+00:00 19994330.286083076149 27869999.999953605235 262864330.286032974720 1 60351.004797722 2024-02-11T00:06:54.523173+00:00 19994330.285993497819 27869999.999990399927 262864330.285980194807 1 60351.004809317 2024-02-11T00:06:55.524990+00:00 19994330.286095123738 27869999.999956291169 262864330.286047697067 1 60351.004820977 2024-02-11T00:06:56.532462+00:00 19994330.286376964301 27870000.000010564923 262864330.286383807659 1 60351.004832539 2024-02-11T00:06:57.531375+00:00 19994330.286368194968 27870000.000016000122 262864330.286380499601 1 60351.004844148 2024-02-11T00:06:58.534351+00:00 19994330.285944856703 27870000.000069413334 262864330.286010563374 1 60351.004855711 2024-02-11T00:06:59.533396+00:00 19994330.286122836173 27869999.999994568527 262864330.286113709211 1 60351.004867244 2024-02-11T00:07:00.529885+00:00 19994330.286128636450 27870000.000018328428 262864330.286143273115 1 60351.004878796 2024-02-11T00:07:01.527978+00:00 19994330.286430712789 27869999.999926220626 262864330.286353230476 1 60351.004890310 2024-02-11T00:07:02.522804+00:00 19994330.286086924374 27869999.999978840351 262864330.286062061787 1 60351.004901872 2024-02-11T00:07:03.521772+00:00 19994330.286216121167 27869999.999928493053 262864330.286140918732 1 60351.004913456 2024-02-11T00:07:04.522558+00:00 19994330.286184959114 27869999.999893836677 262864330.286075115204 1 60351.004925065 2024-02-11T00:07:05.525630+00:00 19994330.286189228296 27869999.999975748360 262864330.286161273718 1 60351.004936592 2024-02-11T00:07:06.521500+00:00 19994330.286018997431 27869999.999973643571 262864330.285988956690 1 60351.004948141 2024-02-11T00:07:07.519402+00:00 19994330.285966470838 27869999.999997787178 262864330.285960555077 1 60351.004959747 2024-02-11T00:07:08.522170+00:00 19994330.286339469254 27870000.000033121556 262864330.286368876696 1 60351.004971307 2024-02-11T00:07:09.520938+00:00 19994330.286124225706 27870000.000043511391 262864330.286164045334 1 60351.004982923 2024-02-11T00:07:10.524533+00:00 19994330.286067128181 27870000.000024963170 262864330.286088407040 1 60351.004994501 2024-02-11T00:07:11.524925+00:00 19994330.286291599274 27870000.000061463565 262864330.286349356174 1 60351.005006175 2024-02-11T00:07:12.533458+00:00 19994330.285939391702 27869999.999951146543 262864330.285886853933 1 60351.005017732 2024-02-11T00:07:13.532086+00:00 19994330.286207828671 27869999.999942436814 262864330.286146551371 1 60351.005029366 2024-02-11T00:07:14.537239+00:00 19994330.285765517503 27869999.999976787716 262864330.285738617182 1 60351.005040821 2024-02-11T00:07:15.526893+00:00 19994330.286169070750 27869999.999929443002 262864330.286094814539 1 60351.005052470 2024-02-11T00:07:16.533366+00:00 19994330.286380343139 27870000.000018220395 262864330.286394864321 1 60351.005063972 2024-02-11T00:07:17.527146+00:00 19994330.286061506718 27869999.999984409660 262864330.286042213440 1 60351.005075662 2024-02-11T00:07:18.537256+00:00 19994330.285972770303 27870000.000047285110 262864330.286016374826 1 60351.005087124 2024-02-11T00:07:19.527517+00:00 19994330.286039739847 27870000.000012509525 262864330.286048561335 1 60351.005098741 2024-02-11T00:07:20.531225+00:00 19994330.286020558327 27870000.000072922558 262864330.286089777946 1 60351.005110267 2024-02-11T00:07:21.527063+00:00 19994330.286202691495 27870000.000013120472 262864330.286212116480 1 60351.005121821 2024-02-11T00:07:22.525314+00:00 19994330.286214321852 27869999.999987352639 262864330.286197990179 1 60351.005133425 2024-02-11T00:07:23.527900+00:00 19994330.286183882505 27869999.999960031360 262864330.286140233278 1 60351.005145003 2024-02-11T00:07:24.528213+00:00 19994330.286149531603 27869999.999933119863 262864330.286078959703 1 60351.005156542 2024-02-11T00:07:25.525254+00:00 19994330.285962902009 27869999.999959513545 262864330.285918742418 1 60351.005168145 2024-02-11T00:07:26.527682+00:00 19994330.286147765815 27869999.999983184040 262864330.286127269268 1 60351.005179680 2024-02-11T00:07:27.524370+00:00 19994330.286120437086 27869999.999949112535 262864330.286065846682 1 60351.005191276 2024-02-11T00:07:28.526219+00:00 19994330.286012109369 27870000.000026676804 262864330.286035090685 1 60351.005202886 2024-02-11T00:07:29.529380+00:00 19994330.286151483655 27870000.000016309321 262864330.286164104939 1 60351.005214603 2024-02-11T00:07:30.541672+00:00 19994330.286193359643 27870000.000049632043 262864330.286239296198 1 60351.005226109 2024-02-11T00:07:31.535795+00:00 19994330.285934545100 27870000.000060871243 262864330.285991698503 1 60351.005237640 2024-02-11T00:07:32.532083+00:00 19994330.286225691438 27870000.000063274056 262864330.286285281181 1 60351.005249166 2024-02-11T00:07:33.527923+00:00 19994330.286186914891 27870000.000031344593 262864330.286214560270 1 60351.005260845 2024-02-11T00:07:34.536980+00:00 19994330.286176934838 27869999.999934580177 262864330.286107838154 1 60351.005272321 2024-02-11T00:07:35.528587+00:00 19994330.286184020340 27869999.999981660396 262864330.286161988974 1 60351.005283869 2024-02-11T00:07:36.526246+00:00 19994330.285966772586 27869999.999920014292 262864330.285883098841 1 60351.005295540 2024-02-11T00:07:37.534671+00:00 19994330.286172937602 27869999.999974176288 262864330.286143422127 1 60351.005307076 2024-02-11T00:07:38.531394+00:00 19994330.286287058145 27870000.000001996756 262864330.286285370588 1 60351.005318676 2024-02-11T00:07:39.533562+00:00 19994330.286264121532 27870000.000038653612 262864330.286299079657 1 60351.005330221 2024-02-11T00:07:40.531103+00:00 19994330.285942472517 27870000.000073146075 262864330.286011904478 1 60351.005341867 2024-02-11T00:07:41.537317+00:00 19994330.286068629473 27870000.000069495291 262864330.286134421825 1 60351.005353338 2024-02-11T00:07:42.528403+00:00 19994330.286063183099 27870000.000024832785 262864330.286084324121 1 60351.005364947 2024-02-11T00:07:43.531419+00:00 19994330.286205723882 27870000.000022243708 262864330.286224246025 1 60351.005376605 2024-02-11T00:07:44.538724+00:00 19994330.285999976099 27869999.999990519136 262864330.285986810923 1 60351.005388052 2024-02-11T00:07:45.527718+00:00 19994330.286148544401 27869999.999968469143 262864330.286113321781 1 60351.005399614 2024-02-11T00:07:46.526636+00:00 19994330.286216817796 27869999.999944269657 262864330.286157399416 1 60351.005411267 2024-02-11T00:07:47.533498+00:00 19994330.286378297955 27869999.999979723245 262864330.286354333162 1 60351.005422954 2024-02-11T00:07:48.543165+00:00 19994330.286023911089 27869999.999989930540 262864330.286010146141 1 60351.005434396 2024-02-11T00:07:49.531807+00:00 19994330.285934653133 27869999.999973874539 262864330.285904824734 1 60351.005445981 2024-02-11T00:07:50.532745+00:00 19994330.286028929055 27870000.000011671335 262864330.286036908627 1 60351.005457479 2024-02-11T00:07:51.526155+00:00 19994330.286088962108 27870000.000036060810 262864330.286121338606 1 60351.005469128 2024-02-11T00:07:52.532687+00:00 19994330.286126423627 27870000.000045407563 262864330.286168158054 1 60351.005480659 2024-02-11T00:07:53.528906+00:00 19994330.286318782717 27870000.000030189753 262864330.286345273256 1 60351.005492178 2024-02-11T00:07:54.524208+00:00 19994330.286116376519 27870000.000076841563 262864330.286189496517 1 60351.005503733 2024-02-11T00:07:55.522486+00:00 19994330.286326885223 27869999.999956339598 262864330.286279529333 1 60351.005515334 2024-02-11T00:07:56.524861+00:00 19994330.285945855081 27869999.999964177608 262864330.285906344652 1 60351.005526913 2024-02-11T00:07:57.525300+00:00 19994330.286186225712 27869999.999944608659 262864330.286127120256 1 60351.005538558 2024-02-11T00:07:58.531370+00:00 19994330.286235824227 27869999.999960262328 262864330.286192417145 1 60351.005550155 2024-02-11T00:07:59.533394+00:00 19994330.285966128111 27870000.000003330410 262864330.285965770483 1 60351.005561666 2024-02-11T00:08:00.527933+00:00 19994330.286121517420 27869999.999981656671 262864330.286099463701 1 60351.005573314 2024-02-11T00:08:01.534341+00:00 19994330.286037433892 27870000.000078927726 262864330.286112666130 1 60351.005584839 2024-02-11T00:08:02.530049+00:00 19994330.286367911845 27870000.000048052520 262864330.286412268877 1 60351.005596370 2024-02-11T00:08:03.526321+00:00 19994330.285786990076 27870000.000044628978 262864330.285827934742 1 60351.005607956 2024-02-11T00:08:04.527359+00:00 19994330.286069784313 27870000.000006984919 262864330.286073058844 1 60351.005619471 2024-02-11T00:08:05.522276+00:00 19994330.286235548556 27870000.000013630837 262864330.286245465279 1 60351.005631099 2024-02-11T00:08:06.526921+00:00 19994330.286139540374 27869999.999976739287 262864330.286112606525 1 60351.005642653 2024-02-11T00:08:07.525268+00:00 19994330.286064133048 27869999.999910634011 262864330.285971045494 1 60351.005654254 2024-02-11T00:08:08.527495+00:00 19994330.286069892347 27869999.999945089221 262864330.286011308432 1 60351.005665781 2024-02-11T00:08:09.523502+00:00 19994330.286053698510 27869999.999972168356 262864330.286022156477 1 60351.005677345 2024-02-11T00:08:10.522588+00:00 19994330.286128237844 27869999.999969150871 262864330.286093711853 1 60351.005688960 2024-02-11T00:08:11.526134+00:00 19994330.286062244326 27870000.000055912882 262864330.286114454269 1 60351.005700479 2024-02-11T00:08:12.521389+00:00 19994330.286241758615 27870000.000005234033 262864330.286243319511 1 60351.005712147 2024-02-11T00:08:13.529544+00:00 19994330.286245439202 27870000.000024937093 262864330.286266684532 1 60351.005723658 2024-02-11T00:08:14.524106+00:00 19994330.286029607058 27870000.000048682094 262864330.286074608564 1 60351.005735263 2024-02-11T00:08:15.526706+00:00 19994330.286292307079 27870000.000050481409 262864330.286339104176 1 60351.005746805 2024-02-11T00:08:16.523969+00:00 19994330.286118470132 27869999.999986410141 262864330.286101192236 1 60351.005758421 2024-02-11T00:08:17.527564+00:00 19994330.286029417068 27869999.999987471849 262864330.286013215780 1 60351.005769967 2024-02-11T00:08:18.525123+00:00 19994330.286124482751 27869999.999966505915 262864330.286087274551 1 60351.005781487 2024-02-11T00:08:19.520467+00:00 19994330.286083683372 27869999.999981533736 262864330.286061525345 1 60351.005793194 2024-02-11T00:08:20.531968+00:00 19994330.286019738764 27869999.999950096011 262864330.285966157913 1 60351.005804685 2024-02-11T00:08:21.524784+00:00 19994330.286087028682 27869999.999999601394 262864330.286082953215 1 60351.005816220 2024-02-11T00:08:22.521455+00:00 19994330.285996943712 27870000.000009618700 262864330.286002874374 1 60351.005827787 2024-02-11T00:08:23.520813+00:00 19994330.286146957427 27870000.000060349703 262864330.286203622818 1 60351.005839396 2024-02-11T00:08:24.523797+00:00 19994330.286291491240 27870000.000041007996 262864330.286328792572 1 60351.005850958 2024-02-11T00:08:25.522777+00:00 19994330.286100789905 27870000.000043533742 262864330.286140620708 1 60351.005862541 2024-02-11T00:08:26.523503+00:00 19994330.286053355783 27869999.999970838428 262864330.286020517349 1 60351.005874088 2024-02-11T00:08:27.521204+00:00 19994330.286214660853 27869999.999992869794 262864330.286203831434 1 60351.005885663 2024-02-11T00:08:28.521221+00:00 19994330.285875469446 27869999.999986130744 262864330.285857915878 1 60351.005897250 2024-02-11T00:08:29.522453+00:00 19994330.286030765623 27869999.999945826828 262864330.285972893238 1 60351.005908814 2024-02-11T00:08:30.521565+00:00 19994330.286332074553 27869999.999935705215 262864330.286264091730 1 60351.005920399 2024-02-11T00:08:31.522483+00:00 19994330.285942126065 27869999.999949388206 262864330.285887837410 1 60351.005932039 2024-02-11T00:08:32.528136+00:00 19994330.286211829633 27869999.999972548336 262864330.286180675030 1 60351.005943511 2024-02-11T00:08:33.519305+00:00 19994330.286308322102 27869999.999999925494 262864330.286304563284 1 60351.005955155 2024-02-11T00:08:34.525431+00:00 19994330.286061897874 27870000.000001139939 262864330.286059319973 1 60351.005966861 2024-02-11T00:08:35.536768+00:00 19994330.286141835153 27870000.000045210123 262864330.286183357239 1 60351.005978264 2024-02-11T00:08:36.522032+00:00 19994330.286138985306 27870000.000043183565 262864330.286178469658 1 60351.005989875 2024-02-11T00:08:37.525171+00:00 19994330.285938754678 27870000.000042669475 262864330.285977721214 1 60351.006001442 2024-02-11T00:08:38.524569+00:00 19994330.286122400314 27869999.999960899353 262864330.286079615355 1 60351.006012981 2024-02-11T00:08:39.521545+00:00 19994330.286225825548 27870000.000016998500 262864330.286239117384 1 60351.006024566 2024-02-11T00:08:40.522474+00:00 19994330.286103479564 27869999.999964758754 262864330.286064565182 1 60351.006036296 2024-02-11T00:08:41.536028+00:00 19994330.286066655070 27869999.999968580902 262864330.286031544209 1 60351.006047749 2024-02-11T00:08:42.525508+00:00 19994330.286081269383 27869999.999935507774 262864330.286013066769 1 60351.006059425 2024-02-11T00:08:43.534339+00:00 19994330.285883024335 27869999.999972261488 262864330.285851597786 1 60351.006070986 2024-02-11T00:08:44.533214+00:00 19994330.286255810410 27869999.999969471246 262864330.286221593618 1 60351.006082508 2024-02-11T00:08:45.528705+00:00 19994330.286137677729 27870000.000023584813 262864330.286157548428 1 60351.006094063 2024-02-11T00:08:46.527008+00:00 19994330.286282982677 27870000.000008363277 262864330.286287665367 1 60351.006105644 2024-02-11T00:08:47.527655+00:00 19994330.286196161062 27870000.000003751367 262864330.286196231842 1 60351.006117344 2024-02-11T00:08:48.538564+00:00 19994330.286262266338 27870000.000034175813 262864330.286292761564 1 60351.006128854 2024-02-11T00:08:49.532995+00:00 19994330.286070983857 27869999.999992106110 262864330.286059379578 1 60351.006140483 2024-02-11T00:08:50.537750+00:00 19994330.285928700119 27869999.999976504594 262864330.285901516676 1 60351.006151934 2024-02-11T00:08:51.527072+00:00 19994330.286237135530 27869999.999971691519 262864330.286205112934 1 60351.006163538 2024-02-11T00:08:52.529623+00:00 19994330.286487039179 27869999.999945122749 262864330.286428481340 1 60351.006175118 2024-02-11T00:08:53.530198+00:00 19994330.285995144397 27870000.000027105212 262864330.286018580198 1 60351.006186824 2024-02-11T00:08:54.541615+00:00 19994330.285995982587 27869999.999939266592 262864330.285931557417 1 60351.006198235 2024-02-11T00:08:55.527546+00:00 19994330.286035683006 27870000.000022824854 262864330.286054819822 1 60351.006209841 2024-02-11T00:08:56.530232+00:00 19994330.286185413599 27870000.000043828040 262864330.286225557327 1 60351.006221309 2024-02-11T00:08:57.521089+00:00 19994330.286331593990 27870000.000031162053 262864330.286359071732 1 60351.006232962 2024-02-11T00:08:58.527864+00:00 19994330.286093454808 27870000.000016283244 262864330.286106020212 1 60351.006244591 2024-02-11T00:08:59.532607+00:00 19994330.286036692560 27870000.000039536506 262864330.286072552204 1 60351.006256129 2024-02-11T00:09:00.529503+00:00 19994330.286149252206 27870000.000011097640 262864330.286156654358 1 60351.006267783 2024-02-11T00:09:01.536432+00:00 19994330.285920754075 27870000.000031307340 262864330.285948336124 1 60351.006279239 2024-02-11T00:09:02.526234+00:00 19994330.286205127835 27869999.999969754368 262864330.286171197891 1 60351.006290804 2024-02-11T00:09:03.525429+00:00 19994330.285923738033 27869999.999973345548 262864330.285893410444 1 60351.006302370 2024-02-11T00:09:04.524787+00:00 19994330.286295615137 27870000.000008489937 262864330.286300420761 1 60351.006313924 2024-02-11T00:09:05.522990+00:00 19994330.286098092794 27869999.999977931380 262864330.286072343588 1 60351.006325517 2024-02-11T00:09:06.524676+00:00 19994330.286017209291 27870000.000042404979 262864330.286055922508 1 60351.006337104 2024-02-11T00:09:07.525775+00:00 19994330.286315578967 27870000.000013105571 262864330.286325007677 1 60351.006348629 2024-02-11T00:09:08.521564+00:00 19994330.286201670766 27870000.000058751553 262864330.286256730556 1 60351.006360234 2024-02-11T00:09:09.524184+00:00 19994330.286021497101 27870000.000059291720 262864330.286077111959 1 60351.006371789 2024-02-11T00:09:10.522531+00:00 19994330.285911228508 27869999.999997768551 262864330.285905301571 1 60351.006383409 2024-02-11T00:09:11.526540+00:00 19994330.286134503782 27870000.000016953796 262864330.286147773266 1 60351.006394932 2024-02-11T00:09:12.522111+00:00 19994330.286201104522 27869999.999964788556 262864330.286162197590 1 60351.006406641 2024-02-11T00:09:13.533731+00:00 19994330.286036219448 27869999.999991882592 262864330.286024421453 1 60351.006418272 2024-02-11T00:09:14.538726+00:00 19994330.286071192473 27869999.999947823584 262864330.286015301943 1 60351.006429705 2024-02-11T00:09:15.526482+00:00 19994330.286168117076 27870000.000016056001 262864330.286180496216 1 60351.006441354 2024-02-11T00:09:16.532959+00:00 19994330.286080688238 27869999.999968312681 262864330.286045312881 1 60351.006452928 2024-02-11T00:09:17.532977+00:00 19994330.286130219698 27870000.000006806105 262864330.286133319139 1 60351.006464390 2024-02-11T00:09:18.523248+00:00 19994330.286046840250 27870000.000024590641 262864330.286067724228 1 60351.006475952 2024-02-11T00:09:19.522195+00:00 19994330.286227904260 27870000.000028740615 262864330.286252945662 1 60351.006487623 2024-02-11T00:09:20.530604+00:00 19994330.286240287125 27870000.000012539327 262864330.286249130964 1 60351.006499331 2024-02-11T00:09:21.542156+00:00 19994330.286136131734 27870000.000013180077 262864330.286145597696 1 60351.006510885 2024-02-11T00:09:22.540515+00:00 19994330.286221474409 27870000.000001896173 262864330.286219686270 1 60351.006522317 2024-02-11T00:09:23.528197+00:00 19994330.286046035588 27869999.999961342663 262864330.286003679037 1 60351.006533992 2024-02-11T00:09:24.536876+00:00 19994330.286258049309 27869999.999969806522 262864330.286224156618 1 60351.006545444 2024-02-11T00:09:25.526355+00:00 19994330.286168690771 27869999.999965764582 262864330.286130756140 1 60351.006557059 2024-02-11T00:09:26.529840+00:00 19994330.286297153682 27869999.999957986176 262864330.286251425743 1 60351.006568672 2024-02-11T00:09:27.533278+00:00 19994330.286275569350 27870000.000012088567 262864330.286283969879 1 60351.006580207 2024-02-11T00:09:28.529853+00:00 19994330.286132287234 27870000.000054035336 262864330.286182612181 1 60351.006591774 2024-02-11T00:09:29.529275+00:00 19994330.286287996918 27870000.000042840838 262864330.286327153444 1 60351.006603347 2024-02-11T00:09:30.529140+00:00 19994330.286001730710 27870000.000062186271 262864330.286060243845 1 60351.006614977 2024-02-11T00:09:31.534078+00:00 19994330.286104027182 27870000.000043161213 262864330.286143481731 1 60351.006626569 2024-02-11T00:09:32.535523+00:00 19994330.286243584007 27870000.000001642853 262864330.286241531372 1 60351.006638025 2024-02-11T00:09:33.525334+00:00 19994330.285997509956 27870000.000010494143 262864330.286004304886 1 60351.006649629 2024-02-11T00:09:34.527949+00:00 19994330.286075111479 27869999.999963127077 262864330.286034554243 1 60351.006661209 2024-02-11T00:09:35.528444+00:00 19994330.286296706647 27869999.999932438135 262864330.286225438118 1 60351.006672853 2024-02-11T00:09:36.534496+00:00 19994330.285932298750 27869999.999965898693 262864330.285894513130 1 60351.006684356 2024-02-11T00:09:37.528372+00:00 19994330.286049813032 27869999.999976281077 262864330.286022394896 1 60351.006695876 2024-02-11T00:09:38.523727+00:00 19994330.286231141537 27870000.000018704683 262864330.286246150732 1 60351.006707555 2024-02-11T00:09:39.532711+00:00 19994330.285790923983 27869999.999950163066 262864330.285737395287 1 60351.006719050 2024-02-11T00:09:40.525895+00:00 19994330.286471396685 27870000.000035889447 262864330.286503583193 1 60351.006730624 2024-02-11T00:09:41.525866+00:00 19994330.285953845829 27870000.000001005828 262864330.285951167345 1 60351.006742407 2024-02-11T00:09:42.543964+00:00 19994330.286320019513 27870000.000053115189 262864330.286369442940 1 60351.006753718 2024-02-11T00:09:43.521189+00:00 19994330.286175645888 27870000.000010535121 262864330.286182492971 1 60351.006765394 2024-02-11T00:09:44.530076+00:00 19994330.286139909178 27870000.000009726733 262864330.286145925522 1 60351.006776936 2024-02-11T00:09:45.527303+00:00 19994330.286290921271 27869999.999953556806 262864330.286240786314 1 60351.006788447 2024-02-11T00:09:46.521867+00:00 19994330.285909276456 27869999.999971371144 262864330.285876929760 1 60351.006800052 2024-02-11T00:09:47.524489+00:00 19994330.286139536649 27870000.000003520399 262864330.286139369011 1 60351.006811732 2024-02-11T00:09:48.533646+00:00 19994330.286303419620 27869999.999980732799 262864330.286280483007 1 60351.006823433 2024-02-11T00:09:49.544556+00:00 19994330.285987548530 27869999.999967761338 262864330.285951614380 1 60351.006834897 2024-02-11T00:09:50.535094+00:00 19994330.286093242466 27869999.999991040677 262864330.286080569029 1 60351.006846422 2024-02-11T00:09:51.530891+00:00 19994330.286217790097 27869999.999992448837 262864330.286206543446 1 60351.006857918 2024-02-11T00:09:52.524103+00:00 19994330.285933539271 27870000.000015635043 262864330.285945475101 1 60351.006869502 2024-02-11T00:09:53.525011+00:00 19994330.286163162440 27870000.000006455928 262864330.286165922880 1 60351.006881149 2024-02-11T00:09:54.531273+00:00 19994330.286338366568 27870000.000057242811 262864330.286391913891 1 60351.006892805 2024-02-11T00:09:55.538310+00:00 19994330.286314304918 27869999.999995663762 262864330.286306262016 1 60351.006904257 2024-02-11T00:09:56.527793+00:00 19994330.286033503711 27869999.999996546656 262864330.286026358604 1 60351.006915872 2024-02-11T00:09:57.531389+00:00 19994330.286192059517 27870000.000013917685 262864330.286202281713 1 60351.006927473 2024-02-11T00:09:58.533668+00:00 19994330.285887427628 27869999.999964248389 262864330.285847961903 1 60351.006938946 2024-02-11T00:09:59.524912+00:00 19994330.286239702255 27870000.000004418194 262864330.286240428686 1 60351.006950619 2024-02-11T00:10:00.533492+00:00 19994330.286167819053 27869999.999926853925 262864330.286090999842 1 60351.006962239 2024-02-11T00:10:01.537486+00:00 19994330.285864755511 27869999.999997422099 262864330.285858511925 1 60351.006973905 2024-02-11T00:10:02.545361+00:00 19994330.286078292876 27870000.000019159168 262864330.286093771458 1 60351.006985405 2024-02-11T00:10:03.538950+00:00 19994330.286394305527 27870000.000027615577 262864330.286418229342 1 60351.006996884 2024-02-11T00:10:04.530833+00:00 19994330.286004282534 27870000.000067632645 262864330.286068201065 1 60351.007008454 2024-02-11T00:10:05.530455+00:00 19994330.286005981266 27869999.999980077147 262864330.285982370377 1 60351.007019997 2024-02-11T00:10:06.527755+00:00 19994330.286307856441 27869999.999985154718 262864330.286289334297 1 60351.007031588 2024-02-11T00:10:07.529243+00:00 19994330.285898603499 27869999.999969992787 262864330.285864889622 1 60351.007043104 2024-02-11T00:10:08.524171+00:00 19994330.286180537194 27869999.999945409596 262864330.286122232676 1 60351.007054718 2024-02-11T00:10:09.527633+00:00 19994330.286042109132 27869999.999926775694 262864330.285965204239 1 60351.007066260 2024-02-11T00:10:10.524819+00:00 19994330.286292098463 27869999.999996718019 262864330.286285132170 1 60351.007077839 2024-02-11T00:10:11.525270+00:00 19994330.286162316799 27870000.000017195940 262864330.286175817251 1 60351.007089499 2024-02-11T00:10:12.532771+00:00 19994330.286250468343 27869999.999997053295 262864330.286243826151 1 60351.007100962 2024-02-11T00:10:13.523127+00:00 19994330.286363460124 27870000.000040460378 262864330.286400228739 1 60351.007112561 2024-02-11T00:10:14.525294+00:00 19994330.285942252725 27870000.000025648624 262864330.285964220762 1 60351.007124140 2024-02-11T00:10:15.525729+00:00 19994330.286226347089 27870000.000033136457 262864330.286255776882 1 60351.007135663 2024-02-11T00:10:16.521244+00:00 19994330.286032807082 27870000.000005371869 262864330.286034464836 1 60351.007147303 2024-02-11T00:10:17.526981+00:00 19994330.285979993641 27870000.000038783997 262864330.286015063524 1 60351.007158812 2024-02-11T00:10:18.521318+00:00 19994330.286296624690 27869999.999932613224 262864330.286225557327 1 60351.007170386 2024-02-11T00:10:19.521355+00:00 19994330.286108151078 27869999.999967731535 262864330.286072194576 1 60351.007181961 2024-02-11T00:10:20.521392+00:00 19994330.286219906062 27869999.999992974102 262864330.286209166050 1 60351.007193631 2024-02-11T00:10:21.529667+00:00 19994330.285927884281 27869999.999970450997 262864330.285894632339 1 60351.007205150 2024-02-11T00:10:22.524984+00:00 19994330.286355167627 27870000.000006008893 262864330.286357492208 1 60351.007216674 2024-02-11T00:10:23.520660+00:00 19994330.286009404808 27870000.000051438808 262864330.286057144403 1 60351.007228358 2024-02-11T00:10:24.530112+00:00 19994330.286259498447 27870000.000007849187 262864330.286263644695 1 60351.007239979 2024-02-11T00:10:25.534165+00:00 19994330.286163676530 27870000.000039242208 262864330.286199241877 1 60351.007251419 2024-02-11T00:10:26.522583+00:00 19994330.286200240254 27870000.000057563186 262864330.286254107952 1 60351.007263002 2024-02-11T00:10:27.523399+00:00 19994330.285961747169 27870000.000001404434 262864330.285959452391 1 60351.007274607 2024-02-11T00:10:28.526026+00:00 19994330.286077972502 27869999.999916728586 262864330.285991013050 1 60351.007286119 2024-02-11T00:10:29.520721+00:00 19994330.286106705666 27869999.999935079366 262864330.286038100719 1 60351.007297754 2024-02-11T00:10:30.525923+00:00 19994330.286110937595 27869999.999942611903 262864330.286049842834 1 60351.007309282 2024-02-11T00:10:31.521998+00:00 19994330.286192722619 27869999.999936472625 262864330.286125481129 1 60351.007320866 2024-02-11T00:10:32.522876+00:00 19994330.286120757461 27869999.999997317791 262864330.286114394665 1 60351.007332517 2024-02-11T00:10:33.529502+00:00 19994330.286107294261 27869999.999985110015 262864330.286088705063 1 60351.007344021 2024-02-11T00:10:34.523453+00:00 19994330.285967107862 27870000.000046681613 262864330.286010086536 1 60351.007355628 2024-02-11T00:10:35.526231+00:00 19994330.286000575870 27870000.000049199909 262864330.286046087742 1 60351.007367158 2024-02-11T00:10:36.522494+00:00 19994330.286096382886 27870000.000043440610 262864330.286136150360 1 60351.007378728 2024-02-11T00:10:37.522134+00:00 19994330.286099415272 27870000.000028360635 262864330.286124080420 1 60351.007390280 2024-02-11T00:10:38.520180+00:00 19994330.285916693509 27869999.999993633479 262864330.285906612873 1 60351.007401878 2024-02-11T00:10:39.522264+00:00 19994330.286143071949 27869999.999949559569 262864330.286088943481 1 60351.007413488 2024-02-11T00:10:40.525398+00:00 19994330.286105874926 27869999.999971438199 262864330.286073625088 1 60351.007425033 2024-02-11T00:10:41.522795+00:00 19994330.286169935018 27869999.999967437238 262864330.286133676767 1 60351.007436799 2024-02-11T00:10:42.539446+00:00 19994330.286022473127 27869999.999997112900 262864330.286015897989 1 60351.007448362 2024-02-11T00:10:43.538469+00:00 19994330.285920221359 27869999.999957807362 262864330.285874336958 1 60351.007459975 2024-02-11T00:10:44.541842+00:00 19994330.286401454359 27870000.000021658838 262864330.286419421434 1 60351.007471517 2024-02-11T00:10:45.539080+00:00 19994330.286288075149 27870000.000027578324 262864330.286311954260 1 60351.007482940 2024-02-11T00:10:46.526002+00:00 19994330.286165639758 27870000.000085745007 262864330.286247670650 1 60351.007494603 2024-02-11T00:10:47.533720+00:00 19994330.286128699780 27870000.000012166798 262864330.286137163639 1 60351.007506212 2024-02-11T00:10:48.536725+00:00 19994330.286006264389 27869999.999982431531 262864330.285984992981 1 60351.007517791 2024-02-11T00:10:49.537143+00:00 19994330.286205366254 27870000.000052746385 262864330.286254405975 1 60351.007529310 2024-02-11T00:10:50.532382+00:00 19994330.286180116236 27869999.999982815236 262864330.286159217358 1 60351.007541011 2024-02-11T00:10:51.543368+00:00 19994330.286151051521 27869999.999977380037 262864330.286124736071 1 60351.007552383 2024-02-11T00:10:52.525942+00:00 19994330.285769261420 27869999.999950259924 262864330.285715818405 1 60351.007563976 2024-02-11T00:10:53.527492+00:00 19994330.286285877228 27869999.999973617494 262864330.286255806684 1 60351.007575586 2024-02-11T00:10:54.530580+00:00 19994330.285996384919 27869999.999990273267 262864330.285982966423 1 60351.007587233 2024-02-11T00:10:55.536928+00:00 19994330.286341216415 27870000.000059787184 262864330.286397308111 1 60351.007598869 2024-02-11T00:10:56.542233+00:00 19994330.286053076386 27870000.000062040985 262864330.286111414433 1 60351.007610287 2024-02-11T00:10:57.528783+00:00 19994330.286142531782 27870000.000019900501 262864330.286158740520 1 60351.007621956 2024-02-11T00:10:58.537018+00:00 19994330.286171942949 27870000.000045042485 262864330.286213278770 1 60351.007633456 2024-02-11T00:10:59.530598+00:00 19994330.286242093891 27869999.999986801296 262864330.286225199699 1 60351.007645021 2024-02-11T00:11:00.529823+00:00 19994330.285769488662 27870000.000002272427 262864330.285768061876 1 60351.007656633 2024-02-11T00:11:01.533106+00:00 19994330.286187395453 27869999.999952320009 262864330.286136031151 1 60351.007668100 2024-02-11T00:11:02.523815+00:00 19994330.286166988313 27869999.999966088682 262864330.286129385233 1 60351.007679654 2024-02-11T00:11:03.522098+00:00 19994330.286035604775 27869999.999972585589 262864330.286004483700 1 60351.007691220 2024-02-11T00:11:04.521386+00:00 19994330.286262154579 27869999.999949708581 262864330.286208152771 1 60351.007702839 2024-02-11T00:11:05.525257+00:00 19994330.285969361663 27870000.000018917024 262864330.285984575748 1 60351.007714394 2024-02-11T00:11:06.523634+00:00 19994330.286150157452 27869999.999955125153 262864330.286101579666 1 60351.007725982 2024-02-11T00:11:07.524808+00:00 19994330.286121848971 27870000.000068884343 262864330.286187022924 1 60351.007737508 2024-02-11T00:11:08.520650+00:00 19994330.286188643426 27870000.000084452331 262864330.286269396544 1 60351.007749148 2024-02-11T00:11:09.526357+00:00 19994330.286430951208 27870000.000039059669 262864330.286466330290 1 60351.007760682 2024-02-11T00:11:10.522917+00:00 19994330.286164741963 27869999.999941360205 262864330.286102384329 1 60351.007772279 2024-02-11T00:11:11.524879+00:00 19994330.286037538201 27869999.999972991645 262864330.286006838083 1 60351.007783977 2024-02-11T00:11:12.535636+00:00 19994330.286110419780 27869999.999973986298 262864330.286080718040 1 60351.007795522 2024-02-11T00:11:13.533081+00:00 19994330.285932809114 27869999.999926310033 262864330.285855412483 1 60351.007807094 2024-02-11T00:11:14.532921+00:00 19994330.286147158593 27869999.999940253794 262864330.286083698273 1 60351.007818587 2024-02-11T00:11:15.525883+00:00 19994330.286019388586 27869999.999969288707 262864330.285984992981 1 60351.007830269 2024-02-11T00:11:16.535254+00:00 19994330.286331307143 27870000.000002648681 262864330.286330252886 1 60351.007841811 2024-02-11T00:11:17.532475+00:00 19994330.285958301276 27870000.000004086643 262864330.285958677530 1 60351.007853346 2024-02-11T00:11:18.529110+00:00 19994330.286113530397 27870000.000030711293 262864330.286140531301 1 60351.007864924 2024-02-11T00:11:19.529446+00:00 19994330.286062322557 27870000.000041831285 262864330.286100476980 1 60351.007876515 2024-02-11T00:11:20.530941+00:00 19994330.286010876298 27870000.000034082681 262864330.286041259766 1 60351.007888320 2024-02-11T00:11:21.550878+00:00 19994330.286032859236 27869999.999983865768 262864330.286013036966 1 60351.007899757 2024-02-11T00:11:22.538958+00:00 19994330.286054212600 27869999.999972563237 262864330.286023080349 1 60351.007911242 2024-02-11T00:11:23.531321+00:00 19994330.286002893001 27869999.999970249832 262864330.285969465971 1 60351.007922781 2024-02-11T00:11:24.528273+00:00 19994330.286184236407 27869999.999951869249 262864330.286132395267 1 60351.007934416 2024-02-11T00:11:25.533568+00:00 19994330.286217827350 27869999.999948199838 262864330.286162346601 1 60351.007945918 2024-02-11T00:11:26.527333+00:00 19994330.286262255162 27869999.999959260225 262864330.286217808723 1 60351.007957628 2024-02-11T00:11:27.539109+00:00 19994330.286100219935 27870000.000012505800 262864330.286109030247 1 60351.007969161 2024-02-11T00:11:28.535456+00:00 19994330.286116935313 27869999.999986555427 262864330.286099791527 1 60351.007980651 2024-02-11T00:11:29.528254+00:00 19994330.285991396755 27870000.000058718026 262864330.286046415567 1 60351.007992221 2024-02-11T00:11:30.527868+00:00 19994330.286154694855 27870000.000027801841 262864330.286178797483 1 60351.008003936 2024-02-11T00:11:31.540086+00:00 19994330.286319475621 27870000.000000227243 262864330.286316007376 1 60351.008015382 2024-02-11T00:11:32.529030+00:00 19994330.285986904055 27870000.000067733228 262864330.286050945520 1 60351.008026942 2024-02-11T00:11:33.527781+00:00 19994330.286158982664 27869999.999963715672 262864330.286118984222 1 60351.008038583 2024-02-11T00:11:34.533572+00:00 19994330.286068193614 27869999.999986708164 262864330.286051213741 1 60351.008050095 2024-02-11T00:11:35.528248+00:00 19994330.286121085286 27869999.999948401004 262864330.286065816879 1 60351.008061638 2024-02-11T00:11:36.525516+00:00 19994330.286177057773 27869999.999959629029 262864330.286132991314 1 60351.008073208 2024-02-11T00:11:37.525171+00:00 19994330.286146283150 27869999.999967854470 262864330.286110430956 1 60351.008084803 2024-02-11T00:11:38.526995+00:00 19994330.286084383726 27870000.000006884336 262864330.286087572575 1 60351.008096368 2024-02-11T00:11:39.526149+00:00 19994330.286271814257 27870000.000044830143 262864330.286312937737 1 60351.008108092 2024-02-11T00:11:40.539114+00:00 19994330.286201234907 27870000.000029377639 262864330.286226928234 1 60351.008119748 2024-02-11T00:11:41.546275+00:00 19994330.286128230393 27870000.000052575022 262864330.286177098751 1 60351.008131122 2024-02-11T00:11:42.528931+00:00 19994330.286041162908 27870000.000020727515 262864330.286058217287 1 60351.008142702 2024-02-11T00:11:43.529479+00:00 19994330.286033406854 27869999.999974757433 262864330.286004483700 1 60351.008154429 2024-02-11T00:11:44.542699+00:00 19994330.286216467619 27870000.000020094216 262864330.286232858896 1 60351.008165765 2024-02-11T00:11:45.522092+00:00 19994330.285919174552 27869999.999973032624 262864330.285888493061 1 60351.008177406 2024-02-11T00:11:46.527916+00:00 19994330.285974975675 27869999.999923355877 262864330.285894632339 1 60351.008188933 2024-02-11T00:11:47.523845+00:00 19994330.286139130592 27869999.999976903200 262864330.286112338305 1 60351.008200614 2024-02-11T00:11:48.533021+00:00 19994330.286162205040 27869999.999990057200 262864330.286148548126 1 60351.008212114 2024-02-11T00:11:49.526643+00:00 19994330.286203604192 27870000.000007964671 262864330.286207854748 1 60351.008223867 2024-02-11T00:11:50.542087+00:00 19994330.286090724170 27870000.000017080456 262864330.286104112864 1 60351.008235345 2024-02-11T00:11:51.533772+00:00 19994330.286121957004 27870000.000026978552 262864330.286145240068 1 60351.008246850 2024-02-11T00:11:52.527870+00:00 19994330.286186199635 27870000.000041093677 262864330.286223590374 1 60351.008258516 2024-02-11T00:11:53.535775+00:00 19994330.286083418876 27870000.000025805086 262864330.286105543375 1 60351.008270036 2024-02-11T00:11:54.531130+00:00 19994330.286064881831 27869999.999987259507 262864330.286048442125 1 60351.008281713 2024-02-11T00:11:55.540009+00:00 19994330.286277189851 27869999.999975673854 262864330.286249160767 1 60351.008293100 2024-02-11T00:11:56.523810+00:00 19994330.286164581776 27869999.999974191189 262864330.286135077477 1 60351.008304702 2024-02-11T00:11:57.526255+00:00 19994330.286231163889 27869999.999969135970 262864330.286196589470 1 60351.008316366 2024-02-11T00:11:58.534003+00:00 19994330.286356899887 27869999.999952502549 262864330.286305695772 1 60351.008327932 2024-02-11T00:11:59.533323+00:00 19994330.286097280681 27869999.999978359789 262864330.286071956158 1 60351.008339834 2024-02-11T00:12:00.561672+00:00 19994330.286108825356 27870000.000017702579 262864330.286122828722 1 60351.008351176 2024-02-11T00:12:01.541630+00:00 19994330.286204349250 27870000.000032719225 262864330.286233365536 1 60351.008362631 2024-02-11T00:12:02.531308+00:00 19994330.285958532244 27870000.000087529421 262864330.286042362452 1 60351.008374206 2024-02-11T00:12:03.531364+00:00 19994330.286339338869 27870000.000007465482 262864330.286343097687 1 60351.008385673 2024-02-11T00:12:04.522115+00:00 19994330.286196462810 27870000.000024557114 262864330.286217331886 1 60351.008397369 2024-02-11T00:12:05.532653+00:00 19994330.286158788949 27869999.999991532415 262864330.286146640778 1 60351.008408885 2024-02-11T00:12:06.527666+00:00 19994330.285950709134 27870000.000000923872 262864330.285947948694 1 60351.008420405 2024-02-11T00:12:07.522937+00:00 19994330.286168914288 27869999.999957218766 262864330.286122411489 1 60351.008431979 2024-02-11T00:12:08.523039+00:00 19994330.285967994481 27869999.999952696264 262864330.285917013884 1 60351.008443604 2024-02-11T00:12:09.527415+00:00 19994330.286112386733 27870000.000002525747 262864330.286111235619 1 60351.008455192 2024-02-11T00:12:10.528571+00:00 19994330.286262735724 27869999.999936353415 262864330.286195397377 1 60351.008466716 2024-02-11T00:12:11.524251+00:00 19994330.285950873047 27869999.999989643693 262864330.285936802626 1 60351.008478553 2024-02-11T00:12:12.546983+00:00 19994330.286170136184 27870000.000013913959 262864330.286180347204 1 60351.008489857 2024-02-11T00:12:13.523641+00:00 19994330.285992648453 27870000.000038094819 262864330.286027044058 1 60351.008501383 2024-02-11T00:12:14.519537+00:00 19994330.286285683513 27870000.000012557954 262864330.286294519901 1 60351.008513038 2024-02-11T00:12:15.526438+00:00 19994330.286017134786 27870000.000036306679 262864330.286049723625 1 60351.008524534 2024-02-11T00:12:16.519739+00:00 19994330.285984899849 27870000.000014483929 262864330.285995692015 1 60351.008536122 2024-02-11T00:12:17.520919+00:00 19994330.286230146885 27869999.999943614006 262864330.286170065403 1 60351.008547861 2024-02-11T00:12:18.535226+00:00 19994330.286248404533 27869999.999980594963 262864330.286225318909 1 60351.008559386 2024-02-11T00:12:19.530965+00:00 19994330.286126848310 27869999.999983251095 262864330.286106407642 1 60351.008570873 2024-02-11T00:12:20.523434+00:00 19994330.286107037216 27870000.000005688518 262864330.286109030247 1 60351.008582428 2024-02-11T00:12:21.521797+00:00 19994330.286044448614 27869999.999999597669 262864330.286040335894 1 60351.008594008 2024-02-11T00:12:22.522289+00:00 19994330.286042891443 27870000.000001646578 262864330.286040842533 1 60351.008605571 2024-02-11T00:12:23.521363+00:00 19994330.286103181541 27870000.000005185604 262864330.286104679108 1 60351.008617164 2024-02-11T00:12:24.522920+00:00 19994330.285972286016 27870000.000029146671 262864330.285997748375 1 60351.008628816 2024-02-11T00:12:25.529679+00:00 19994330.286090090871 27870000.000032141805 262864330.286118507385 1 60351.008640298 2024-02-11T00:12:26.521715+00:00 19994330.286225050688 27869999.999996088445 262864330.286217451096 1 60351.008651879 2024-02-11T00:12:27.522369+00:00 19994330.286245144904 27870000.000027295202 262864330.286268740892 1 60351.008663474 2024-02-11T00:12:28.524111+00:00 19994330.285916034132 27869999.999984867871 262864330.285897195339 1 60351.008675031 2024-02-11T00:12:29.522696+00:00 19994330.285973418504 27869999.999960180372 262864330.285929918289 1 60351.008686599 2024-02-11T00:12:30.522190+00:00 19994330.286258794367 27869999.999973215163 262864330.286228299141 1 60351.008698166 2024-02-11T00:12:31.521547+00:00 19994330.286226943135 27869999.999985497445 262864330.286208748817 1 60351.008709759 2024-02-11T00:12:32.523130+00:00 19994330.285962894559 27869999.999957289547 262864330.285916507244 1 60351.008721297 2024-02-11T00:12:33.520074+00:00 19994330.285997085273 27869999.999983519316 262864330.285976916552 1 60351.008732890 2024-02-11T00:12:34.521661+00:00 19994330.286029722542 27870000.000047933310 262864330.286073952913 1 60351.008744535 2024-02-11T00:12:35.527784+00:00 19994330.286144789308 27870000.000053770840 262864330.286194860935 1 60351.008756036 2024-02-11T00:12:36.521536+00:00 19994330.286050967872 27870000.000066436827 262864330.286113709211 1 60351.008767589 2024-02-11T00:12:37.519729+00:00 19994330.286163490266 27869999.999987818301 262864330.286147594452 1 60351.008779208 2024-02-11T00:12:38.523566+00:00 19994330.285969790071 27870000.000048540533 262864330.286014646292 1 60351.008790768 2024-02-11T00:12:39.522326+00:00 19994330.286121349782 27869999.999980226159 262864330.286097854376 1 60351.008802325 2024-02-11T00:12:40.520920+00:00 19994330.285922188312 27869999.999960239977 262864330.285878747702 1 60351.008814164 2024-02-11T00:12:41.543763+00:00 19994330.285916339606 27869999.999962184578 262864330.285874813795 1 60351.008825640 2024-02-11T00:12:42.535265+00:00 19994330.286414515227 27869999.999981235713 262864330.286392033100 1 60351.008837194 2024-02-11T00:12:43.533559+00:00 19994330.285936474800 27870000.000016529113 262864330.285949319601 1 60351.008848767 2024-02-11T00:12:44.533479+00:00 19994330.286296706647 27869999.999961689115 262864330.286254674196 1 60351.008860354 2024-02-11T00:12:45.534624+00:00 19994330.286180403084 27870000.000064376742 262864330.286241084337 1 60351.008871825 2024-02-11T00:12:46.525662+00:00 19994330.286126911640 27870000.000042978674 262864330.286166191101 1 60351.008883448 2024-02-11T00:12:47.529937+00:00 19994330.285990972072 27870000.000023648143 262864330.286010950804 1 60351.008895291 2024-02-11T00:12:48.553167+00:00 19994330.286237623543 27869999.999985460192 262864330.286219388247 1 60351.008906788 2024-02-11T00:12:49.546460+00:00 19994330.286360356957 27869999.999968722463 262864330.286325365305 1 60351.008918286 2024-02-11T00:12:50.539952+00:00 19994330.286058895290 27869999.999947842211 262864330.286003053188 1 60351.008929725 2024-02-11T00:12:51.528229+00:00 19994330.286105275154 27870000.000000033528 262864330.286101609468 1 60351.008941357 2024-02-11T00:12:52.533282+00:00 19994330.286021560431 27869999.999962188303 262864330.285980045795 1 60351.008952917 2024-02-11T00:12:53.532018+00:00 19994330.286007031798 27869999.999968692660 262864330.285972058773 1 60351.008964419 2024-02-11T00:12:54.525787+00:00 19994330.286211963743 27869999.999978147447 262864330.286186426878 1 60351.008975987 2024-02-11T00:12:55.525329+00:00 19994330.286141075194 27870000.000014957041 262864330.286152333021 1 60351.008987658 2024-02-11T00:12:56.533642+00:00 19994330.286179110408 27870000.000081900507 262864330.286257326603 1 60351.008999253 2024-02-11T00:12:57.535436+00:00 19994330.286117762327 27870000.000094722956 262864330.286208778620 1 60351.009010743 2024-02-11T00:12:58.528231+00:00 19994330.286000616848 27870000.000013303012 262864330.286010205746 1 60351.009022282 2024-02-11T00:12:59.525166+00:00 19994330.286304280162 27869999.999989081174 262864330.286289691925 1 60351.009033903 2024-02-11T00:13:00.529166+00:00 19994330.286006331444 27869999.999962165952 262864330.285964787006 1 60351.009045590 2024-02-11T00:13:01.538978+00:00 19994330.286205720156 27870000.000013507903 262864330.286215513945 1 60351.009056997 2024-02-11T00:13:02.524557+00:00 19994330.286087445915 27869999.999958049506 262864330.286041796207 1 60351.009068530 2024-02-11T00:13:03.521013+00:00 19994330.286443609744 27869999.999946236610 262864330.286386162043 1 60351.009080162 2024-02-11T00:13:04.526036+00:00 19994330.286140903831 27869999.999961216003 262864330.286098420620 1 60351.009091696 2024-02-11T00:13:05.522505+00:00 19994330.286218058318 27869999.999930083752 262864330.286144435406 1 60351.009103246 2024-02-11T00:13:06.520414+00:00 19994330.285912144929 27870000.000017810613 262864330.285926282406 1 60351.009114857 2024-02-11T00:13:07.523668+00:00 19994330.286090184003 27870000.000025119632 262864330.286111623049 1 60351.009126402 2024-02-11T00:13:08.521143+00:00 19994330.286193761975 27870000.000030983239 262864330.286221057177 1 60351.009138012 2024-02-11T00:13:09.524221+00:00 19994330.286258198321 27870000.000035926700 262864330.286290436983 1 60351.009149567 2024-02-11T00:13:10.522629+00:00 19994330.286070819944 27870000.000040888786 262864330.286108016968 1 60351.009161145 2024-02-11T00:13:11.522958+00:00 19994330.286130171269 27869999.999955158681 262864330.286081612110 1 60351.009172822 2024-02-11T00:13:12.531844+00:00 19994330.285981789231 27869999.999963987619 262864330.285942077637 1 60351.009184492 2024-02-11T00:13:13.540080+00:00 19994330.285875465721 27869999.999961279333 262864330.285833060741 1 60351.009195980 2024-02-11T00:13:14.532620+00:00 19994330.286109913141 27869999.999963551760 262864330.286069780588 1 60351.009207519 2024-02-11T00:13:15.529607+00:00 19994330.286018267274 27870000.000001568347 262864330.286016166210 1 60351.009219081 2024-02-11T00:13:16.528574+00:00 19994330.286092005670 27869999.999956786633 262864330.286045104265 1 60351.009230625 2024-02-11T00:13:17.525977+00:00 19994330.285981949419 27870000.000026136637 262864330.286004394293 1 60351.009242254 2024-02-11T00:13:18.530775+00:00 19994330.286324206740 27870000.000055231154 262864330.286375731230 1 60351.009253809 2024-02-11T00:13:19.529142+00:00 19994330.285829450935 27870000.000009033829 262864330.285834789276 1 60351.009265389 2024-02-11T00:13:20.529651+00:00 19994330.286450847983 27870000.000009201467 262864330.286456346512 1 60351.009277087 2024-02-11T00:13:21.540275+00:00 19994330.285984385759 27869999.999996863306 262864330.285977572203 1 60351.009288754 2024-02-11T00:13:22.548397+00:00 19994330.286217924207 27870000.000031471252 262864330.286245703697 1 60351.009300051 2024-02-11T00:13:23.524394+00:00 19994330.285992898047 27869999.999926481396 262864330.285915672779 1 60351.009311655 2024-02-11T00:13:24.526977+00:00 19994330.286070324481 27869999.999934930354 262864330.286001563072 1 60351.009323338 2024-02-11T00:13:25.536395+00:00 19994330.286097392440 27869999.999979875982 262864330.286073565483 1 60351.009334834 2024-02-11T00:13:26.529658+00:00 19994330.286017436534 27869999.999961122870 262864330.285974889994 1 60351.009346404 2024-02-11T00:13:27.529292+00:00 19994330.286250498146 27870000.000026650727 262864330.286273449659 1 60351.009357963 2024-02-11T00:13:28.528011+00:00 19994330.286179061979 27870000.000021915883 262864330.286197274923 1 60351.009369511 2024-02-11T00:13:29.525723+00:00 19994330.286267615855 27870000.000032719225 262864330.286296635866 1 60351.009381217 2024-02-11T00:13:30.537148+00:00 19994330.286165561527 27870000.000014137477 262864330.286175996065 1 60351.009392651 2024-02-11T00:13:31.525043+00:00 19994330.285952437669 27870000.000011004508 262864330.285959750414 1 60351.009404260 2024-02-11T00:13:32.528042+00:00 19994330.285926584154 27870000.000020202249 262864330.285943090916 1 60351.009415915 2024-02-11T00:13:33.535057+00:00 19994330.286204606295 27869999.999954778701 262864330.286155700684 1 60351.009427404 2024-02-11T00:13:34.527738+00:00 19994330.286068361253 27869999.999973494560 262864330.286038160324 1 60351.009439001 2024-02-11T00:13:35.529691+00:00 19994330.286127418280 27869999.999938175082 262864330.286061912775 1 60351.009450596 2024-02-11T00:13:36.531516+00:00 19994330.286067489535 27869999.999943442643 262864330.286007225513 1 60351.009462091 2024-02-11T00:13:37.524690+00:00 19994330.286080930382 27869999.999985288829 262864330.286062508821 1 60351.009473867 2024-02-11T00:13:38.542117+00:00 19994330.286273565143 27870000.000042643398 262864330.286312520504 1 60351.009485328 2024-02-11T00:13:39.532313+00:00 19994330.286083381623 27870000.000033691525 262864330.286113351583 1 60351.009496929 2024-02-11T00:13:40.534699+00:00 19994330.285970237106 27870000.000052087009 262864330.286018639803 1 60351.009508521 2024-02-11T00:13:41.536231+00:00 19994330.286219105124 27870000.000031575561 262864330.286247014999 1 60351.009519979 2024-02-11T00:13:42.526176+00:00 19994330.286391612142 27869999.999993287027 262864330.286381214857 1 60351.009531544 2024-02-11T00:13:43.525347+00:00 19994330.286102112383 27870000.000025093555 262864330.286123514175 1 60351.009543158 2024-02-11T00:13:44.528836+00:00 19994330.286163382232 27869999.999944683164 262864330.286104381084 1 60351.009554806 2024-02-11T00:13:45.535228+00:00 19994330.286199603230 27869999.999998137355 262864330.286194056273 1 60351.009566271 2024-02-11T00:13:46.525815+00:00 19994330.285969331861 27869999.999952789396 262864330.285918414593 1 60351.009577889 2024-02-11T00:13:47.529559+00:00 19994330.285792011768 27869999.999975722283 262864330.285764038563 1 60351.009589634 2024-02-11T00:13:48.544383+00:00 19994330.286050684750 27869999.999997276813 262864330.286044269800 1 60351.009601015 2024-02-11T00:13:49.527721+00:00 19994330.286096233875 27870000.000018663704 262864330.286111205816 1 60351.009612559 2024-02-11T00:13:50.525125+00:00 19994330.286118552089 27870000.000060018152 262864330.286174893379 1 60351.009624191 2024-02-11T00:13:51.530102+00:00 19994330.286157675087 27870000.000007938594 262864330.286161899567 1 60351.009635794 2024-02-11T00:13:52.532594+00:00 19994330.286167170852 27870000.000037033111 262864330.286200523376 1 60351.009647277 2024-02-11T00:13:53.524758+00:00 19994330.286234099418 27870000.000004667789 262864330.286235094070 1 60351.009658928 2024-02-11T00:13:54.531366+00:00 19994330.286056574434 27870000.000000391155 262864330.286053270102 1 60351.009670456 2024-02-11T00:13:55.527428+00:00 19994330.286163054407 27869999.999984513968 262864330.286143869162 1 60351.009682112 2024-02-11T00:13:56.534479+00:00 19994330.285926945508 27869999.999942220747 262864330.285865455866 1 60351.009693644 2024-02-11T00:13:57.530830+00:00 19994330.285922534764 27869999.999933563173 262864330.285852402449 1 60351.009705212 2024-02-11T00:13:58.530300+00:00 19994330.285970799625 27869999.999957293272 262864330.285924404860 1 60351.009717006 2024-02-11T00:13:59.549333+00:00 19994330.286024756730 27869999.999935153872 262864330.285956203938 1 60351.009728367 2024-02-11T00:14:00.530868+00:00 19994330.286272361875 27869999.999969396740 262864330.286238074303 1 60351.009740297 2024-02-11T00:14:01.561688+00:00 19994330.286086380482 27870000.000017948449 262864330.286100625992 1 60351.009751439 2024-02-11T00:14:02.524340+00:00 19994330.286165140569 27870000.000034626573 262864330.286196082830 1 60351.009763062 2024-02-11T00:14:03.528576+00:00 19994330.286204408854 27870000.000073485076 262864330.286274194717 1 60351.009774639 2024-02-11T00:14:04.528799+00:00 19994330.286277808249 27869999.999960847199 262864330.286234945059 1 60351.009786247 2024-02-11T00:14:05.531788+00:00 19994330.285977780819 27870000.000017080456 262864330.285991162062 1 60351.009797789 2024-02-11T00:14:06.528928+00:00 19994330.286271180958 27869999.999983746558 262864330.286251246929 1 60351.009809404 2024-02-11T00:14:07.532517+00:00 19994330.286131579429 27869999.999997861683 262864330.286125749350 1 60351.009820939 2024-02-11T00:14:08.529103+00:00 19994330.286150120199 27869999.999952346087 262864330.286098778248 1 60351.009832509 2024-02-11T00:14:09.528778+00:00 19994330.286056950688 27869999.999998241663 262864330.286051511765 1 60351.009844000 2024-02-11T00:14:10.521557+00:00 19994330.285855773836 27869999.999955639243 262864330.285807728767 1 60351.009855594 2024-02-11T00:14:11.523283+00:00 19994330.286075826734 27870000.000018291175 262864330.286090433598 1 60351.009867440 2024-02-11T00:14:12.546775+00:00 19994330.286202982068 27870000.000047851354 262864330.286247134209 1 60351.009878770 2024-02-11T00:14:13.525674+00:00 19994330.286110885441 27870000.000062614679 262864330.286169797182 1 60351.009890315 2024-02-11T00:14:14.523172+00:00 19994330.286162748933 27869999.999994583428 262864330.286153614521 1 60351.009901906 2024-02-11T00:14:15.524722+00:00 19994330.286129560322 27869999.999981410801 262864330.286107271910 1 60351.009913472 2024-02-11T00:14:16.523943+00:00 19994330.286130245775 27870000.000001382083 262864330.286127924919 1 60351.009925115 2024-02-11T00:14:17.529974+00:00 19994330.286081496626 27869999.999971244484 262864330.286049038172 1 60351.009936614 2024-02-11T00:14:18.523443+00:00 19994330.286439731717 27869999.999986004084 262864330.286422014236 1 60351.009948261 2024-02-11T00:14:19.529708+00:00 19994330.286048494279 27869999.999916777015 262864330.285961598158 1 60351.009959737 2024-02-11T00:14:20.521277+00:00 19994330.285853005946 27869999.999955713749 262864330.285805016756 1 60351.009971312 2024-02-11T00:14:21.521363+00:00 19994330.286239236593 27870000.000028572977 262864330.286264121532 1 60351.009982926 2024-02-11T00:14:22.524768+00:00 19994330.286056775600 27870000.000013966113 262864330.286067068577 1 60351.009994520 2024-02-11T00:14:23.526540+00:00 19994330.286119595170 27870000.000039368868 262864330.286155283451 1 60351.010006121 2024-02-11T00:14:24.528847+00:00 19994330.285953678191 27870000.000050567091 262864330.286000549793 1 60351.010017759 2024-02-11T00:14:25.534409+00:00 19994330.286366529763 27870000.000082645565 262864330.286445468664 1 60351.010029173 2024-02-11T00:14:26.520576+00:00 19994330.286103449762 27870000.000000938773 262864330.286100715399 1 60351.010040747 2024-02-11T00:14:27.520499+00:00 19994330.286093611270 27870000.000000949949 262864330.286090880632 1 60351.010052448 2024-02-11T00:14:28.531481+00:00 19994330.286077633500 27869999.999964360148 262864330.286038279533 1 60351.010063923 2024-02-11T00:14:29.522984+00:00 19994330.286236222833 27870000.000002749264 262864330.286235272884 1 60351.010075470 2024-02-11T00:14:30.520549+00:00 19994330.286026325077 27869999.999995391816 262864330.286018013954 1 60351.010087050 2024-02-11T00:14:31.521083+00:00 19994330.286197107285 27869999.999966386706 262864330.286159783602 1 60351.010098623 2024-02-11T00:14:32.521051+00:00 19994330.286142446101 27870000.000019341707 262864330.286158084869 1 60351.010110356 2024-02-11T00:14:33.534752+00:00 19994330.285940308124 27870000.000011026859 262864330.285947650671 1 60351.010121760 2024-02-11T00:14:34.520064+00:00 19994330.286155045033 27870000.000005785376 262864330.286157131195 1 60351.010133415 2024-02-11T00:14:35.527101+00:00 19994330.286037180573 27870000.000092614442 262864330.286126106977 1 60351.010144926 2024-02-11T00:14:36.521604+00:00 19994330.286122068763 27870000.000039849430 262864330.286158204079 1 60351.010156546 2024-02-11T00:14:37.525586+00:00 19994330.286280352622 27870000.000018719584 262864330.286295384169 1 60351.010168135 2024-02-11T00:14:38.526846+00:00 19994330.285845413804 27869999.999963928014 262864330.285805642605 1 60351.010179679 2024-02-11T00:14:39.524257+00:00 19994330.286034040153 27869999.999978009611 262864330.286008358002 1 60351.010191289 2024-02-11T00:14:40.527402+00:00 19994330.286205600947 27869999.999939296395 262864330.286141186953 1 60351.010202905 2024-02-11T00:14:41.531000+00:00 19994330.286184199154 27869999.999968115240 262864330.286148607731 1 60351.010214399 2024-02-11T00:14:42.524090+00:00 19994330.286043349653 27869999.999936375767 262864330.285976022482 1 60351.010226041 2024-02-11T00:14:43.529931+00:00 19994330.286252323538 27870000.000003453344 262864330.286252081394 1 60351.010237801 2024-02-11T00:14:44.546034+00:00 19994330.286151219159 27870000.000013120472 262864330.286160647869 1 60351.010249178 2024-02-11T00:14:45.529011+00:00 19994330.285978104919 27870000.000028815120 262864330.286003232002 1 60351.010260692 2024-02-11T00:14:46.523754+00:00 19994330.286353584379 27869999.999999139458 262864330.286349028349 1 60351.010272459 2024-02-11T00:14:47.540433+00:00 19994330.285955268890 27870000.000052668154 262864330.286004245281 1 60351.010283885 2024-02-11T00:14:48.527622+00:00 19994330.286246161908 27870000.000004962087 262864330.286247402430 1 60351.010295487 2024-02-11T00:14:49.530042+00:00 19994330.285870362073 27870000.000001288950 262864330.285867959261 1 60351.010307125 2024-02-11T00:14:50.535582+00:00 19994330.286401189864 27869999.999989740551 262864330.286387234926 1 60351.010318610 2024-02-11T00:14:51.527927+00:00 19994330.285914048553 27869999.999934852123 262864330.285845220089 1 60351.010330420 2024-02-11T00:14:52.548306+00:00 19994330.285966169089 27869999.999945357442 262864330.285907804966 1 60351.010341936 2024-02-11T00:14:53.543275+00:00 19994330.286104932427 27870000.000019799918 262864330.286121010780 1 60351.010353274 2024-02-11T00:14:54.522839+00:00 19994330.286191228777 27869999.999970596284 262864330.286158114672 1 60351.010364895 2024-02-11T00:14:55.526944+00:00 19994330.286253999919 27870000.000002387911 262864330.286252677441 1 60351.010376575 2024-02-11T00:14:56.536098+00:00 19994330.286071438342 27870000.000047698617 262864330.286115437746 1 60351.010388145 2024-02-11T00:14:57.535771+00:00 19994330.286272443831 27870000.000031430274 262864330.286300182343 1 60351.010399642 2024-02-11T00:14:58.529117+00:00 19994330.286300797015 27870000.000080812722 262864330.286377936602 1 60351.010411211 2024-02-11T00:14:59.528640+00:00 19994330.286069042981 27870000.000010322779 262864330.286075651646 1 60351.010422826 2024-02-11T00:15:00.532201+00:00 19994330.286268956959 27870000.000001497567 262864330.286266744137 1 60351.010434346 2024-02-11T00:15:01.527541+00:00 19994330.286038026214 27870000.000006258488 262864330.286040604115 1 60351.010445937 2024-02-11T00:15:02.528942+00:00 19994330.285892095417 27869999.999938912690 262864330.285827308893 1 60351.010457464 2024-02-11T00:15:03.524937+00:00 19994330.285931773484 27869999.999973692000 262864330.285901755095 1 60351.010469099 2024-02-11T00:15:04.530103+00:00 19994330.286186739802 27869999.999960474670 262864330.286143541336 1 60351.010480643 2024-02-11T00:15:05.527528+00:00 19994330.286282632500 27870000.000008732080 262864330.286287665367 1 60351.010492234 2024-02-11T00:15:06.529033+00:00 19994330.286075145006 27870000.000068221241 262864330.286139667034 1 60351.010503736 2024-02-11T00:15:07.522821+00:00 19994330.286165036261 27869999.999994341284 262864330.286155670881 1 60351.010515354 2024-02-11T00:15:08.526552+00:00 19994330.286112841219 27870000.000058509409 262864330.286167651415 1 60351.010526871 2024-02-11T00:15:09.521670+00:00 19994330.286179900169 27870000.000068619847 262864330.286244809628 1 60351.010538526 2024-02-11T00:15:10.528676+00:00 19994330.286020997912 27870000.000028830022 262864330.286046117544 1 60351.010550045 2024-02-11T00:15:11.523932+00:00 19994330.286063756794 27869999.999988429248 262864330.286048501730 1 60351.010561614 2024-02-11T00:15:12.523464+00:00 19994330.286462347955 27869999.999974567443 262864330.286433219910 1 60351.010573255 2024-02-11T00:15:13.529259+00:00 19994330.285940926522 27870000.000016409904 262864330.285953640938 1 60351.010584800 2024-02-11T00:15:14.526687+00:00 19994330.286073364317 27869999.999975685030 262864330.286045342684 1 60351.010596393 2024-02-11T00:15:15.528352+00:00 19994330.286306466907 27869999.999917469919 262864330.286220252514 1 60351.010607889 2024-02-11T00:15:16.521641+00:00 19994330.285928022116 27870000.000010401011 262864330.285934716463 1 60351.010619496 2024-02-11T00:15:17.524415+00:00 19994330.286157824099 27870000.000046167523 262864330.286200284958 1 60351.010631062 2024-02-11T00:15:18.523774+00:00 19994330.286337848753 27870000.000036992133 262864330.286371141672 1 60351.010642637 2024-02-11T00:15:19.523802+00:00 19994330.286215335131 27870000.000051006675 262864330.286262661219 1 60351.010654174 2024-02-11T00:15:20.520594+00:00 19994330.286060445011 27870000.000002786517 262864330.286059558392 1 60351.010665741 2024-02-11T00:15:21.520057+00:00 19994330.286199174821 27870000.000033315271 262864330.286228805780 1 60351.010677355 2024-02-11T00:15:22.523490+00:00 19994330.286260314286 27869999.999963264912 262864330.286219865084 1 60351.010688916 2024-02-11T00:15:23.522338+00:00 19994330.286029066890 27869999.999967209995 262864330.285992592573 1 60351.010700483 2024-02-11T00:15:24.521757+00:00 19994330.286124143749 27869999.999997895211 262864330.286118328571 1 60351.010712069 2024-02-11T00:15:25.522744+00:00 19994330.285997908562 27869999.999951068312 262864330.285945266485 1 60351.010723649 2024-02-11T00:15:26.523276+00:00 19994330.286050323397 27869999.999969433993 262864330.286016047001 1 60351.010735216 2024-02-11T00:15:27.522635+00:00 19994330.286231789738 27870000.000013023615 262864330.286241114140 1 60351.010746771 2024-02-11T00:15:28.521047+00:00 19994330.286162037402 27870000.000048372895 262864330.286206722260 1 60351.010758346 2024-02-11T00:15:29.521074+00:00 19994330.285846702754 27870000.000033043325 262864330.285876065493 1 60351.010769959 2024-02-11T00:15:30.524466+00:00 19994330.286290705204 27870000.000015169382 262864330.286302179098 1 60351.010781512 2024-02-11T00:15:31.522646+00:00 19994330.286090441048 27870000.000040166080 262864330.286126911640 1 60351.010793149 2024-02-11T00:15:32.528092+00:00 19994330.285917349160 27869999.999982401729 262864330.285896062851 1 60351.010804662 2024-02-11T00:15:33.522754+00:00 19994330.286197956651 27870000.000004839152 262864330.286199092865 1 60351.010816212 2024-02-11T00:15:34.520707+00:00 19994330.286115437746 27870000.000005904585 262864330.286117643118 1 60351.010827802 2024-02-11T00:15:35.522069+00:00 19994330.286057941616 27869999.999972723424 262864330.286026984453 1 60351.010839369 2024-02-11T00:15:36.521494+00:00 19994330.286084476858 27869999.999984137714 262864330.286064922810 1 60351.010851003 2024-02-11T00:15:37.526691+00:00 19994330.286108195782 27870000.000001978129 262864330.286106467247 1 60351.010862580 2024-02-11T00:15:38.526867+00:00 19994330.286249320954 27869999.999970741570 262864330.286216348410 1 60351.010874148 2024-02-11T00:15:39.526383+00:00 19994330.285978697240 27869999.999988313764 262864330.285963326693 1 60351.010885939 2024-02-11T00:15:40.545100+00:00 19994330.285958833992 27870000.000043977052 262864330.285999119282 1 60351.010897422 2024-02-11T00:15:41.537293+00:00 19994330.286181848496 27870000.000002004206 262864330.286180138588 1 60351.010908963 2024-02-11T00:15:42.534381+00:00 19994330.286320399493 27869999.999986447394 262864330.286303132772 1 60351.010920546 2024-02-11T00:15:43.535226+00:00 19994330.286153424531 27870000.000000786036 262864330.286150515079 1 60351.010932032 2024-02-11T00:15:44.527584+00:00 19994330.286010596901 27869999.999968159944 262864330.285975068808 1 60351.010943557 2024-02-11T00:15:45.523314+00:00 19994330.286107745022 27869999.999974254519 262864330.286078304052 1 60351.010955237 2024-02-11T00:15:46.532446+00:00 19994330.286153215915 27869999.999962609261 262864330.286112129688 1 60351.010966914 2024-02-11T00:15:47.541326+00:00 19994330.285979904234 27869999.999938726425 262864330.285914927721 1 60351.010978248 2024-02-11T00:15:48.520576+00:00 19994330.286042060703 27869999.999974835664 262864330.286013215780 1 60351.010989980 2024-02-11T00:15:49.534242+00:00 19994330.286168612540 27869999.999980572611 262864330.286145478487 1 60351.011001459 2024-02-11T00:15:50.526075+00:00 19994330.286136910319 27870000.000016473234 262864330.286149680614 1 60351.011013078 2024-02-11T00:15:51.529899+00:00 19994330.285950813442 27870000.000040080398 262864330.285987198353 1 60351.011024728 2024-02-11T00:15:52.536497+00:00 19994330.286199163646 27870000.000036410987 262864330.286231875420 1 60351.011036273 2024-02-11T00:15:53.533986+00:00 19994330.285996183753 27869999.999991334975 262864330.285983800888 1 60351.011047732 2024-02-11T00:15:54.524029+00:00 19994330.285953335464 27869999.999947201461 262864330.285896837711 1 60351.011059514 2024-02-11T00:15:55.542042+00:00 19994330.285998672247 27869999.999951560050 262864330.285946547985 1 60351.011070900 2024-02-11T00:15:56.525763+00:00 19994330.286011312157 27869999.999988690019 262864330.285996288061 1 60351.011082578 2024-02-11T00:15:57.534688+00:00 19994330.286254528910 27869999.999985817820 262864330.286236643791 1 60351.011094172 2024-02-11T00:15:58.536448+00:00 19994330.286045264453 27869999.999957162887 262864330.285998731852 1 60351.011105613 2024-02-11T00:15:59.524931+00:00 19994330.286125745624 27869999.999975565821 262864330.286097615957 1 60351.011117179 2024-02-11T00:16:00.524252+00:00 19994330.285871978849 27870000.000026017427 262864330.285894304514 1 60351.011129023 2024-02-11T00:16:01.547568+00:00 19994330.286294732243 27870000.000081501901 262864330.286372542381 1 60351.011140376 2024-02-11T00:16:02.528476+00:00 19994330.286037739366 27870000.000052265823 262864330.286086320877 1 60351.011152012 2024-02-11T00:16:03.533872+00:00 19994330.286260042340 27870000.000012803823 262864330.286269158125 1 60351.011163511 2024-02-11T00:16:04.527325+00:00 19994330.286213513464 27870000.000018559396 262864330.286228388548 1 60351.011175069 2024-02-11T00:16:05.525981+00:00 19994330.286175455898 27869999.999963872135 262864330.286135643721 1 60351.011186657 2024-02-11T00:16:06.527119+00:00 19994330.286305855960 27870000.000004637986 262864330.286306798458 1 60351.011198256 2024-02-11T00:16:07.529279+00:00 19994330.285922873765 27869999.999928921461 262864330.285848110914 1 60351.011209782 2024-02-11T00:16:08.525164+00:00 19994330.286315090954 27869999.999969650060 262864330.286281049252 1 60351.011221337 2024-02-11T00:16:09.523502+00:00 19994330.285953681916 27869999.999943494797 262864330.285893470049 1 60351.011232984 2024-02-11T00:16:10.529830+00:00 19994330.286079470068 27869999.999987430871 262864330.286063194275 1 60351.011244522 2024-02-11T00:16:11.526694+00:00 19994330.286189112812 27869999.999981090426 262864330.286166518927 1 60351.011256326 2024-02-11T00:16:12.546596+00:00 19994330.286224018782 27869999.999988928437 262864330.286209225655 1 60351.011267618 2024-02-11T00:16:13.522232+00:00 19994330.286092717201 27870000.000022675842 262864330.286111712456 1 60351.011279169 2024-02-11T00:16:14.520195+00:00 19994330.285902913660 27869999.999954570085 262864330.285853803158 1 60351.011290769 2024-02-11T00:16:15.522473+00:00 19994330.286172159016 27870000.000005397946 262864330.286173850298 1 60351.011302336 2024-02-11T00:16:16.521787+00:00 19994330.286083623767 27869999.999974362552 262864330.286054313183 1 60351.011313970 2024-02-11T00:16:17.527047+00:00 19994330.286006543785 27869999.999971035868 262864330.285973876715 1 60351.011325549 2024-02-11T00:16:18.527448+00:00 19994330.286229178309 27869999.999940596521 262864330.286166071892 1 60351.011337049 2024-02-11T00:16:19.521085+00:00 19994330.286280363798 27869999.999999046326 262864330.286275714636 1 60351.011348677 2024-02-11T00:16:20.525702+00:00 19994330.286004431546 27870000.000000324100 262864330.286001056433 1 60351.011360284 2024-02-11T00:16:21.528538+00:00 19994330.286135926843 27870000.000036306679 262864330.286168515682 1 60351.011371780 2024-02-11T00:16:22.521789+00:00 19994330.285986203700 27870000.000032439828 262864330.286014944315 1 60351.011383421 2024-02-11T00:16:23.527573+00:00 19994330.286034811288 27870000.000010639429 262864330.286041766405 1 60351.011394996 2024-02-11T00:16:24.527667+00:00 19994330.286289341748 27870000.000021658838 262864330.286307305098 1 60351.011406511 2024-02-11T00:16:25.522577+00:00 19994330.286235336214 27870000.000046595931 262864330.286278247833 1 60351.011418109 2024-02-11T00:16:26.524578+00:00 19994330.285949356854 27870000.000014495105 262864330.285960137844 1 60351.011429752 2024-02-11T00:16:27.530560+00:00 19994330.286108080298 27869999.999996587634 262864330.286100983620 1 60351.011441222 2024-02-11T00:16:28.521580+00:00 19994330.286166395992 27869999.999946441501 262864330.286109149456 1 60351.011452798 2024-02-11T00:16:29.521779+00:00 19994330.286080308259 27869999.999982450157 262864330.286059051752 1 60351.011464374 2024-02-11T00:16:30.521886+00:00 19994330.285964269191 27869999.999962240458 262864330.285922825336 1 60351.011475966 2024-02-11T00:16:31.523498+00:00 19994330.286146078259 27869999.999989267439 262864330.286131650209 1 60351.011487612 2024-02-11T00:16:32.529691+00:00 19994330.286033529788 27870000.000034544617 262864330.286064386368 1 60351.011499178 2024-02-11T00:16:33.528945+00:00 19994330.286297064275 27869999.999982196838 262864330.286275565624 1 60351.011510808 2024-02-11T00:16:34.533777+00:00 19994330.285823810846 27869999.999999452382 262864330.285819590092 1 60351.011522294 2024-02-11T00:16:35.526206+00:00 19994330.286273304373 27870000.000008311123 262864330.286277920008 1 60351.011533882 2024-02-11T00:16:36.527408+00:00 19994330.286260791123 27870000.000036142766 262864330.286293238401 1 60351.011545468 2024-02-11T00:16:37.528397+00:00 19994330.286123462021 27870000.000011295080 262864330.286131054163 1 60351.011557017 2024-02-11T00:16:38.526248+00:00 19994330.286255665123 27870000.000002764165 262864330.286254733801 1 60351.011568552 2024-02-11T00:16:39.522918+00:00 19994330.285985309631 27869999.999979630113 262864330.285961240530 1 60351.011580152 2024-02-11T00:16:40.525127+00:00 19994330.286223765463 27869999.999963857234 262864330.286183923483 1 60351.011591672 2024-02-11T00:16:41.520475+00:00 19994330.285998817533 27869999.999962847680 262864330.285957962275 1 60351.011603422 2024-02-11T00:16:42.535618+00:00 19994330.286167509854 27869999.999993681908 262864330.286157488823 1 60351.011614941 2024-02-11T00:16:43.530885+00:00 19994330.285964563489 27870000.000015947968 262864330.285976827145 1 60351.011626661 2024-02-11T00:16:44.543480+00:00 19994330.286065205932 27869999.999970406294 262864330.286031901836 1 60351.011638152 2024-02-11T00:16:45.536380+00:00 19994330.286178652197 27870000.000060703605 262864330.286235660315 1 60351.011649587 2024-02-11T00:16:46.524298+00:00 19994330.286135938019 27870000.000031694770 262864330.286163955927 1 60351.011661126 2024-02-11T00:16:47.521335+00:00 19994330.286212537438 27870000.000017412007 262864330.286226242781 1 60351.011672828 2024-02-11T00:16:48.532322+00:00 19994330.286015786231 27869999.999978564680 262864330.285990655422 1 60351.011684507 2024-02-11T00:16:49.541438+00:00 19994330.286121051759 27869999.999997213483 262864330.286114543676 1 60351.011696043 2024-02-11T00:16:50.538151+00:00 19994330.286036778241 27869999.999961033463 262864330.285994112492 1 60351.011707530 2024-02-11T00:16:51.530634+00:00 19994330.285933155566 27869999.999982196838 262864330.285911679268 1 60351.011719192 2024-02-11T00:16:52.538233+00:00 19994330.286095682532 27869999.999980818480 262864330.286072790623 1 60351.011730615 2024-02-11T00:16:53.525132+00:00 19994330.286171913147 27870000.000026088208 262864330.286194294691 1 60351.011742247 2024-02-11T00:16:54.530179+00:00 19994330.286071706563 27869999.999998394400 262864330.286066412926 1 60351.011753782 2024-02-11T00:16:55.526741+00:00 19994330.286207072437 27869999.999998982996 262864330.286202371120 1 60351.011765360 2024-02-11T00:16:56.527141+00:00 19994330.286026522517 27870000.000015858561 262864330.286038696766 1 60351.011777274 2024-02-11T00:16:57.556479+00:00 19994330.286069937050 27870000.000009872019 262864330.286076098680 1 60351.011788473 2024-02-11T00:16:58.524047+00:00 19994330.286100681871 27870000.000023145229 262864330.286120146513 1 60351.011800201 2024-02-11T00:16:59.537341+00:00 19994330.286162089556 27869999.999963033944 262864330.286121428013 1 60351.011811648 2024-02-11T00:17:00.526432+00:00 19994330.286109916866 27869999.999977480620 262864330.286083698273 1 60351.011823271 2024-02-11T00:17:01.530655+00:00 19994330.285948351026 27869999.999994598329 262864330.285939276218 1 60351.011834797 2024-02-11T00:17:02.526500+00:00 19994330.286131884903 27869999.999933794141 262864330.286061972380 1 60351.011846331 2024-02-11T00:17:03.523049+00:00 19994330.286213167012 27869999.999938338995 262864330.286147803068 1 60351.011857922 2024-02-11T00:17:04.524493+00:00 19994330.286109607667 27869999.999998953193 262864330.286104857922 1 60351.011869498 2024-02-11T00:17:05.524612+00:00 19994330.285972815007 27870000.000013586134 262864330.285982698202 1 60351.011881064 2024-02-11T00:17:06.523925+00:00 19994330.286117270589 27869999.999979443848 262864330.286092996597 1 60351.011892616 2024-02-11T00:17:07.522007+00:00 19994330.286195185035 27870000.000063534826 262864330.286255031824 1 60351.011904196 2024-02-11T00:17:08.522546+00:00 19994330.286132961512 27870000.000031042844 262864330.286160320044 1 60351.011915781 2024-02-11T00:17:09.523445+00:00 19994330.286202605814 27870000.000008765608 262864330.286207675934 1 60351.011927341 2024-02-11T00:17:10.522245+00:00 19994330.286176349968 27870000.000012427568 262864330.286185085773 1 60351.011938897 2024-02-11T00:17:11.520736+00:00 19994330.286111813039 27869999.999987021089 262864330.286095112562 1 60351.011950579 2024-02-11T00:17:12.529963+00:00 19994330.286056574434 27869999.999947987497 262864330.286000877619 1 60351.011962180 2024-02-11T00:17:13.532347+00:00 19994330.286071229726 27869999.999997735023 262864330.286065280437 1 60351.011973684 2024-02-11T00:17:14.526303+00:00 19994330.286070860922 27869999.999980222434 262864330.286047369242 1 60351.011985450 2024-02-11T00:17:15.542888+00:00 19994330.286190137267 27869999.999994795769 262864330.286181211472 1 60351.011996886 2024-02-11T00:17:16.530919+00:00 19994330.286025818437 27869999.999999683350 262864330.286021798849 1 60351.012008393 2024-02-11T00:17:17.525190+00:00 19994330.286280084401 27870000.000011727214 262864330.286288142204 1 60351.012020083 2024-02-11T00:17:18.535178+00:00 19994330.286097951233 27870000.000046622008 262864330.286140859127 1 60351.012031618 2024-02-11T00:17:19.531800+00:00 19994330.286174211651 27870000.000050578266 262864330.286221086979 1 60351.012043129 2024-02-11T00:17:20.526330+00:00 19994330.286006927490 27870000.000007640570 262864330.286010861397 1 60351.012054690 2024-02-11T00:17:21.525227+00:00 19994330.286315791309 27869999.999986667186 262864330.286298781633 1 60351.012066298 2024-02-11T00:17:22.528175+00:00 19994330.286319561303 27870000.000002253801 262864330.286318123341 1 60351.012077805 2024-02-11T00:17:23.522330+00:00 19994330.286050520837 27869999.999990943819 262864330.286037772894 1 60351.012089474 2024-02-11T00:17:24.530519+00:00 19994330.286078054458 27869999.999955996871 262864330.286030381918 1 60351.012100968 2024-02-11T00:17:25.523598+00:00 19994330.286182764918 27869999.999964360148 262864330.286143422127 1 60351.012112672 2024-02-11T00:17:26.534873+00:00 19994330.286006059498 27869999.999972011894 262864330.285974383354 1 60351.012124325 2024-02-11T00:17:27.541665+00:00 19994330.286377564073 27870000.000016935170 262864330.286390781403 1 60351.012135835 2024-02-11T00:17:28.536192+00:00 19994330.286035507917 27870000.000030364841 262864330.286062180996 1 60351.012147334 2024-02-11T00:17:29.529669+00:00 19994330.286159954965 27870000.000066224486 262864330.286222487688 1 60351.012158868 2024-02-11T00:17:30.526216+00:00 19994330.286124661565 27870000.000037357211 262864330.286158323288 1 60351.012170478 2024-02-11T00:17:31.529305+00:00 19994330.286314118654 27870000.000017471611 262864330.286327898502 1 60351.012182159 2024-02-11T00:17:32.538580+00:00 19994330.286095749587 27870000.000016357750 262864330.286108404398 1 60351.012193562 2024-02-11T00:17:33.523783+00:00 19994330.285993780941 27869999.999978687614 262864330.285968780518 1 60351.012205207 2024-02-11T00:17:34.529871+00:00 19994330.286098364741 27869999.999955412000 262864330.286050081253 1 60351.012216832 2024-02-11T00:17:35.534307+00:00 19994330.286047305912 27869999.999955009669 262864330.285998612642 1 60351.012228434 2024-02-11T00:17:36.536679+00:00 19994330.286190565675 27869999.999985415488 262864330.286172300577 1 60351.012239923 2024-02-11T00:17:37.529351+00:00 19994330.286028355360 27870000.000011648983 262864330.286036312580 1 60351.012251570 2024-02-11T00:17:38.535665+00:00 19994330.286250196397 27870000.000039555132 262864330.286286056042 1 60351.012263152 2024-02-11T00:17:39.536344+00:00 19994330.286092042923 27870000.000039152801 262864330.286127507687 1 60351.012274593 2024-02-11T00:17:40.524848+00:00 19994330.285828966647 27870000.000028930604 262864330.285854220390 1 60351.012286259 2024-02-11T00:17:41.532781+00:00 19994330.286284416914 27869999.999988526106 262864330.286269247532 1 60351.012297778 2024-02-11T00:17:42.528056+00:00 19994330.286225453019 27870000.000009033829 262864330.286230802536 1 60351.012309344 2024-02-11T00:17:43.527283+00:00 19994330.286184404045 27869999.999990958720 262864330.286171674728 1 60351.012320992 2024-02-11T00:17:44.533651+00:00 19994330.286155644804 27869999.999977499247 262864330.286129444838 1 60351.012332547 2024-02-11T00:17:45.532047+00:00 19994330.286277059466 27869999.999962192029 262864330.286235541105 1 60351.012344115 2024-02-11T00:17:46.531577+00:00 19994330.286227118224 27869999.999997362494 262864330.286220788956 1 60351.012355632 2024-02-11T00:17:47.526632+00:00 19994330.286080796272 27869999.999973706901 262864330.286050826311 1 60351.012367356 2024-02-11T00:17:48.539545+00:00 19994330.286168720573 27870000.000035427511 262864330.286200463772 1 60351.012378907 2024-02-11T00:17:49.537598+00:00 19994330.286129631102 27870000.000014267862 262864330.286140203476 1 60351.012390321 2024-02-11T00:17:50.523757+00:00 19994330.286186017096 27870000.000025629997 262864330.286207944155 1 60351.012402026 2024-02-11T00:17:51.535064+00:00 19994330.286028631032 27870000.000053629279 262864330.286078572273 1 60351.012413614 2024-02-11T00:17:52.536257+00:00 19994330.286029424518 27870000.000027798116 262864330.286053538322 1 60351.012425071 2024-02-11T00:17:53.526094+00:00 19994330.286335501820 27870000.000038687140 262864330.286370486021 1 60351.012436754 2024-02-11T00:17:54.535503+00:00 19994330.286042850465 27869999.999968968332 262864330.286008119583 1 60351.012448209 2024-02-11T00:17:55.525307+00:00 19994330.285841483623 27869999.999907419086 262864330.285745233297 1 60351.012459786 2024-02-11T00:17:56.525510+00:00 19994330.286100827157 27869999.999946366996 262864330.286043494940 1 60351.012471627 2024-02-11T00:17:57.548545+00:00 19994330.286057747900 27869999.999990575016 262864330.286044627428 1 60351.012483051 2024-02-11T00:17:58.535631+00:00 19994330.286061473191 27869999.999964538962 262864330.286022305489 1 60351.012494587 2024-02-11T00:17:59.532331+00:00 19994330.286041293293 27869999.999962162226 262864330.285999745131 1 60351.012506244 2024-02-11T00:18:00.539448+00:00 19994330.286184906960 27870000.000011324883 262864330.286192536354 1 60351.012517704 2024-02-11T00:18:01.529628+00:00 19994330.285981141031 27870000.000011671335 262864330.285989135504 1 60351.012529239 2024-02-11T00:18:02.526234+00:00 19994330.285948820412 27870000.000047221780 262864330.285992324352 1 60351.012540780 2024-02-11T00:18:03.523414+00:00 19994330.286285374314 27869999.999978382140 262864330.286260068417 1 60351.012552379 2024-02-11T00:18:04.525574+00:00 19994330.285930622369 27869999.999998603016 262864330.285925537348 1 60351.012563964 2024-02-11T00:18:05.526494+00:00 19994330.286072064191 27869999.999996174127 262864330.286064565182 1 60351.012575500 2024-02-11T00:18:06.523158+00:00 19994330.286129340529 27869999.999985970557 262864330.286111593246 1 60351.012587127 2024-02-11T00:18:07.527792+00:00 19994330.286120254546 27869999.999960232526 262864330.286076813936 1 60351.012598672 2024-02-11T00:18:08.525288+00:00 19994330.285983271897 27869999.999954141676 262864330.285933703184 1 60351.012610279 2024-02-11T00:18:09.528108+00:00 19994330.286139648408 27869999.999965351075 262864330.286101281643 1 60351.012621862 2024-02-11T00:18:10.528921+00:00 19994330.286145623773 27870000.000004846603 262864330.286146789789 1 60351.012633431 2024-02-11T00:18:11.528437+00:00 19994330.286208927631 27870000.000015914440 262864330.286221146584 1 60351.012644971 2024-02-11T00:18:12.525466+00:00 19994330.286116562784 27870000.000033307821 262864330.286146193743 1 60351.012656560 2024-02-11T00:18:13.526767+00:00 19994330.286364674568 27870000.000023957342 262864330.286384940147 1 60351.012668054 2024-02-11T00:18:14.519881+00:00 19994330.285888910294 27870000.000011667609 262864330.285896897316 1 60351.012679704 2024-02-11T00:18:15.526413+00:00 19994330.286301422864 27870000.000006403774 262864330.286304146051 1 60351.012691215 2024-02-11T00:18:16.520957+00:00 19994330.285776890814 27870000.000041995198 262864330.285815179348 1 60351.012702801 2024-02-11T00:18:17.521997+00:00 19994330.286172740161 27869999.999982085079 262864330.286151140928 1 60351.012714402 2024-02-11T00:18:18.524337+00:00 19994330.285985447466 27869999.999971568584 262864330.285953313112 1 60351.012725974 2024-02-11T00:18:19.524122+00:00 19994330.286214418709 27869999.999960690737 262864330.286171406507 1 60351.012737687 2024-02-11T00:18:20.536152+00:00 19994330.286027740687 27870000.000006124377 262864330.286030173302 1 60351.012749093 2024-02-11T00:18:21.521595+00:00 19994330.286124829203 27870000.000011876225 262864330.286132991314 1 60351.012760666 2024-02-11T00:18:22.521560+00:00 19994330.286169551313 27870000.000010855496 262864330.286176711321 1 60351.012772250 2024-02-11T00:18:23.522379+00:00 19994330.286204174161 27869999.999988336116 262864330.286188840866 1 60351.012783820 2024-02-11T00:18:24.522082+00:00 19994330.285954531282 27870000.000044796616 262864330.285995632410 1 60351.012795397 2024-02-11T00:18:25.522286+00:00 19994330.286123607308 27870000.000056721270 262864330.286176621914 1 60351.012806970 2024-02-11T00:18:26.522183+00:00 19994330.286228515208 27870000.000026218593 262864330.286251038313 1 60351.012818543 2024-02-11T00:18:27.522095+00:00 19994330.286263201386 27870000.000007811934 262864330.286267310381 1 60351.012830119 2024-02-11T00:18:28.522258+00:00 19994330.286070834845 27869999.999988600612 262864330.286055743694 1 60351.012841748 2024-02-11T00:18:29.527034+00:00 19994330.285878300667 27869999.999978195876 262864330.285852789879 1 60351.012853280 2024-02-11T00:18:30.523421+00:00 19994330.286154959351 27869999.999974794686 262864330.286126047373 1 60351.012864834 2024-02-11T00:18:31.521615+00:00 19994330.286053262651 27869999.999992035329 262864330.286041617393 1 60351.012876416 2024-02-11T00:18:32.522330+00:00 19994330.286249727011 27870000.000015489757 262864330.286261528730 1 60351.012888001 2024-02-11T00:18:33.523316+00:00 19994330.286034911871 27870000.000017732382 262864330.286048948765 1 60351.012899575 2024-02-11T00:18:34.523274+00:00 19994330.286031827331 27870000.000040937215 262864330.286069095135 1 60351.012911118 2024-02-11T00:18:35.520561+00:00 19994330.286058586091 27870000.000020846725 262864330.286075741053 1 60351.012922695 2024-02-11T00:18:36.520844+00:00 19994330.286233939230 27870000.000039033592 262864330.286269277334 1 60351.012934321 2024-02-11T00:18:37.525324+00:00 19994330.286263346672 27870000.000008542091 262864330.286268204451 1 60351.012945935 2024-02-11T00:18:38.528753+00:00 19994330.286238867790 27869999.999950427562 262864330.286185622215 1 60351.012957459 2024-02-11T00:18:39.524459+00:00 19994330.286416452378 27869999.999982219189 262864330.286394953728 1 60351.012968990 2024-02-11T00:18:40.520704+00:00 19994330.285804197192 27869999.999952606857 262864330.285753130913 1 60351.012980627 2024-02-11T00:18:41.526186+00:00 19994330.286375075579 27869999.999976802617 262864330.286348193884 1 60351.012992228 2024-02-11T00:18:42.528496+00:00 19994330.286120004952 27869999.999981421977 262864330.286097735167 1 60351.013004039 2024-02-11T00:18:43.549007+00:00 19994330.286372143775 27870000.000036992133 262864330.286405444145 1 60351.013015418 2024-02-11T00:18:44.532102+00:00 19994330.286142650992 27870000.000046595931 262864330.286185562611 1 60351.013027099 2024-02-11T00:18:45.541344+00:00 19994330.286306306720 27870000.000068306923 262864330.286370933056 1 60351.013038560 2024-02-11T00:18:46.531615+00:00 19994330.285979490727 27870000.000021811575 262864330.285997599363 1 60351.013050011 2024-02-11T00:18:47.520977+00:00 19994330.286129366606 27870000.000026158988 262864330.286151826382 1 60351.013061694 2024-02-11T00:18:48.530393+00:00 19994330.286132890731 27870000.000008668751 262864330.286137878895 1 60351.013073287 2024-02-11T00:18:49.531986+00:00 19994330.286070004106 27869999.999976824969 262864330.286043107510 1 60351.013084818 2024-02-11T00:18:50.528260+00:00 19994330.286190379411 27869999.999954275787 262864330.286140978336 1 60351.013096375 2024-02-11T00:18:51.526818+00:00 19994330.285791400820 27870000.000003054738 262864330.285790741444 1 60351.013108094 2024-02-11T00:18:52.539294+00:00 19994330.286099396646 27869999.999951682985 262864330.286047399044 1 60351.013119579 2024-02-11T00:18:53.531632+00:00 19994330.286327429116 27869999.999956630170 262864330.286280363798 1 60351.013131186 2024-02-11T00:18:54.534470+00:00 19994330.286162145436 27870000.000018615276 262864330.286177068949 1 60351.013142730 2024-02-11T00:18:55.531853+00:00 19994330.285929530859 27870000.000035647303 262864330.285961478949 1 60351.013154213 2024-02-11T00:18:56.524004+00:00 19994330.286405149847 27870000.000017087907 262864330.286418527365 1 60351.013165921 2024-02-11T00:18:57.535543+00:00 19994330.286310099065 27870000.000002712011 262864330.286309123039 1 60351.013177459 2024-02-11T00:18:58.532458+00:00 19994330.285982318223 27870000.000028464943 262864330.286007076502 1 60351.013189004 2024-02-11T00:18:59.529956+00:00 19994330.286079492420 27869999.999984722584 262864330.286060512066 1 60351.013200672 2024-02-11T00:19:00.538090+00:00 19994330.286255847663 27870000.000002194196 262864330.286254346371 1 60351.013212611 2024-02-11T00:19:01.569637+00:00 19994330.286005824804 27869999.999969299883 262864330.285971432924 1 60351.013223631 2024-02-11T00:19:02.521734+00:00 19994330.286189179868 27869999.999960761517 262864330.286146223545 1 60351.013235200 2024-02-11T00:19:03.521279+00:00 19994330.285984337330 27869999.999992594123 262864330.285973250866 1 60351.013246764 2024-02-11T00:19:04.520409+00:00 19994330.286031328142 27869999.999969780445 262864330.285997420549 1 60351.013258341 2024-02-11T00:19:05.520644+00:00 19994330.286258038133 27870000.000028863549 262864330.286283195019 1 60351.013269952 2024-02-11T00:19:06.523885+00:00 19994330.286142513156 27870000.000013936311 262864330.286152780056 1 60351.013281525 2024-02-11T00:19:07.523733+00:00 19994330.286050602794 27870000.000026535243 262864330.286073446274 1 60351.013293139 2024-02-11T00:19:08.527201+00:00 19994330.285968042910 27870000.000049807131 262864330.286014139652 1 60351.013304650 2024-02-11T00:19:09.521778+00:00 19994330.286339577287 27870000.000046849251 262864330.286382734776 1 60351.013316207 2024-02-11T00:19:10.520258+00:00 19994330.286006603390 27870000.000009786338 262864330.286012679338 1 60351.013327805 2024-02-11T00:19:11.522333+00:00 19994330.286033235490 27869999.999951135367 262864330.285980671644 1 60351.013339397 2024-02-11T00:19:12.523952+00:00 19994330.286077078432 27869999.999951794744 262864330.286025166512 1 60351.013351022 2024-02-11T00:19:13.528295+00:00 19994330.286020707339 27869999.999991279095 262864330.286008268595 1 60351.013362524 2024-02-11T00:19:14.522083+00:00 19994330.286048259586 27869999.999921742827 262864330.285966306925 1 60351.013374277 2024-02-11T00:19:15.537561+00:00 19994330.286168705672 27869999.999988410622 262864330.286153405905 1 60351.013385678 2024-02-11T00:19:16.522559+00:00 19994330.286130655557 27870000.000001542270 262864330.286128520966 1 60351.013397304 2024-02-11T00:19:17.527095+00:00 19994330.286022689193 27870000.000056039542 262864330.286075025797 1 60351.013408834 2024-02-11T00:19:18.523266+00:00 19994330.286234863102 27870000.000048082322 262864330.286279231310 1 60351.013420573 2024-02-11T00:19:19.537560+00:00 19994330.286257158965 27870000.000059716403 262864330.286313176155 1 60351.013432072 2024-02-11T00:19:20.531061+00:00 19994330.286174491048 27870000.000001017004 262864330.286171793938 1 60351.013443644 2024-02-11T00:19:21.530843+00:00 19994330.285990357399 27870000.000028796494 262864330.286015450954 1 60351.013455310 2024-02-11T00:19:22.538787+00:00 19994330.286030702293 27869999.999939732254 262864330.285966753960 1 60351.013466710 2024-02-11T00:19:23.523765+00:00 19994330.286114148796 27869999.999969992787 262864330.286080449820 1 60351.013478430 2024-02-11T00:19:24.536329+00:00 19994330.286146454513 27869999.999973587692 262864330.286116361618 1 60351.013490029 2024-02-11T00:19:25.538455+00:00 19994330.285972673446 27869999.999967273325 262864330.285936266184 1 60351.013501578 2024-02-11T00:19:26.536348+00:00 19994330.286094587296 27869999.999964974821 262864330.286055862904 1 60351.013513219 2024-02-11T00:19:27.542119+00:00 19994330.286129880697 27870000.000063788146 262864330.286189973354 1 60351.013524645 2024-02-11T00:19:28.529279+00:00 19994330.286190956831 27870000.000016774982 262864330.286204040051 1 60351.013536311 2024-02-11T00:19:29.537244+00:00 19994330.285987295210 27870000.000051278621 262864330.286034882069 1 60351.013547786 2024-02-11T00:19:30.528709+00:00 19994330.286281175911 27870000.000029936433 262864330.286307394505 1 60351.013559264 2024-02-11T00:19:31.520399+00:00 19994330.286191329360 27870000.000017445534 262864330.286205053329 1 60351.013570915 2024-02-11T00:19:32.527100+00:00 19994330.286117486656 27869999.999953862280 262864330.286067664623 1 60351.013582444 2024-02-11T00:19:33.523151+00:00 19994330.286153160036 27869999.999956749380 262864330.286106228828 1 60351.013594048 2024-02-11T00:19:34.525773+00:00 19994330.286118812859 27869999.999955803156 262864330.286070913076 1 60351.013605721 2024-02-11T00:19:35.534334+00:00 19994330.285981714725 27869999.999936882406 262864330.285914897919 1 60351.013617202 2024-02-11T00:19:36.526263+00:00 19994330.286168970168 27869999.999968707561 262864330.286133974791 1 60351.013628851 2024-02-11T00:19:37.532698+00:00 19994330.286054830998 27870000.000036019832 262864330.286087155342 1 60351.013640398 2024-02-11T00:19:38.530372+00:00 19994330.286151964217 27870000.000004775822 262864330.286153048277 1 60351.013652118 2024-02-11T00:19:39.542974+00:00 19994330.286292538047 27870000.000068191439 262864330.286357045174 1 60351.013663463 2024-02-11T00:19:40.523195+00:00 19994330.286076772958 27870000.000064346939 262864330.286137431860 1 60351.013675107 2024-02-11T00:19:41.529198+00:00 19994330.285972382873 27870000.000053361058 262864330.286022037268 1 60351.013686749 2024-02-11T00:19:42.535094+00:00 19994330.286441586912 27870000.000026136637 262864330.286464035511 1 60351.013698273 2024-02-11T00:19:43.530808+00:00 19994330.286002267152 27869999.999967288226 262864330.285965859890 1 60351.013709751 2024-02-11T00:19:44.522501+00:00 19994330.286037553102 27869999.999984115362 262864330.286017984152 1 60351.013721491 2024-02-11T00:19:45.536860+00:00 19994330.286154955626 27869999.999974880368 262864330.286126136780 1 60351.013733001 2024-02-11T00:19:46.531332+00:00 19994330.286184523255 27869999.999933112413 262864330.286113947630 1 60351.013744539 2024-02-11T00:19:47.528158+00:00 19994330.286142103374 27869999.999976992607 262864330.286115407944 1 60351.013756190 2024-02-11T00:19:48.534837+00:00 19994330.286271572113 27869999.999985925853 262864330.286253809929 1 60351.013767709 2024-02-11T00:19:49.530017+00:00 19994330.285977367312 27870000.000059455633 262864330.286033123732 1 60351.013779308 2024-02-11T00:19:50.532168+00:00 19994330.286189477891 27870000.000077795237 262864330.286263555288 1 60351.013790848 2024-02-11T00:19:51.529271+00:00 19994330.286040861160 27870000.000040099025 262864330.286077290773 1 60351.013802400 2024-02-11T00:19:52.527380+00:00 19994330.286182861775 27870000.000002294779 262864330.286181449890 1 60351.013813994 2024-02-11T00:19:53.529048+00:00 19994330.286286562681 27870000.000025875866 262864330.286308735609 1 60351.013825672 2024-02-11T00:19:54.538092+00:00 19994330.286126155406 27869999.999964825809 262864330.286087304354 1 60351.013837156 2024-02-11T00:19:55.530287+00:00 19994330.285946417600 27869999.999936930835 262864330.285879671574 1 60351.013848701 2024-02-11T00:19:56.527751+00:00 19994330.286061070859 27869999.999969776720 262864330.286027163267 1 60351.013860422 2024-02-11T00:19:57.540485+00:00 19994330.286168385297 27869999.999997977167 262864330.286162674427 1 60351.013871868 2024-02-11T00:19:58.529398+00:00 19994330.286163706332 27870000.000018231571 262864330.286178261042 1 60351.013883445 2024-02-11T00:19:59.529667+00:00 19994330.286228865385 27870000.000030890107 262864330.286256045103 1 60351.013895123 2024-02-11T00:20:00.538607+00:00 19994330.286042787135 27870000.000040993094 262864330.286080092192 1 60351.013906619 2024-02-11T00:20:01.531891+00:00 19994330.286133036017 27870000.000079169869 262864330.286208510399 1 60351.013918271 2024-02-11T00:20:02.538648+00:00 19994330.286365985870 27870000.000049591064 262864330.286411881447 1 60351.013929749 2024-02-11T00:20:03.530353+00:00 19994330.286219421774 27870000.000043991953 262864330.286259710789 1 60351.013941350 2024-02-11T00:20:04.532673+00:00 19994330.286183670163 27869999.999979708344 262864330.286159694195 1 60351.013952967 2024-02-11T00:20:05.536385+00:00 19994330.286121621728 27869999.999981947243 262864330.286099851131 1 60351.013964580 2024-02-11T00:20:06.539729+00:00 19994330.286080848426 27869999.999975170940 262864330.286052316427 1 60351.013975994 2024-02-11T00:20:07.525838+00:00 19994330.286188513041 27869999.999962721020 262864330.286147534847 1 60351.013987596 2024-02-11T00:20:08.528288+00:00 19994330.285891581327 27869999.999973263592 262864330.285861164331 1 60351.013999120 2024-02-11T00:20:09.523962+00:00 19994330.286353848875 27870000.000003822148 262864330.286353975534 1 60351.014010666 2024-02-11T00:20:10.521574+00:00 19994330.286265738308 27870000.000014696270 262864330.286276727915 1 60351.014022311 2024-02-11T00:20:11.527689+00:00 19994330.286163102835 27869999.999974537641 262864330.286133944988 1 60351.014033820 2024-02-11T00:20:12.522061+00:00 19994330.285973109305 27870000.000013895333 262864330.285983294249 1 60351.014045674 2024-02-11T00:20:13.546211+00:00 19994330.286337878555 27870000.000056505203 262864330.286390691996 1 60351.014057080 2024-02-11T00:20:14.531713+00:00 19994330.286124400795 27870000.000016387552 262864330.286137104034 1 60351.014068621 2024-02-11T00:20:15.528828+00:00 19994330.285930905491 27869999.999981615692 262864330.285908818245 1 60351.014080129 2024-02-11T00:20:16.523156+00:00 19994330.286427501589 27869999.999950982630 262864330.286374777555 1 60351.014091790 2024-02-11T00:20:17.530622+00:00 19994330.285990320146 27869999.999930635095 262864330.285917252302 1 60351.014103338 2024-02-11T00:20:18.528436+00:00 19994330.286242168397 27869999.999962795526 262864330.286201268435 1 60351.014114978 2024-02-11T00:20:19.534059+00:00 19994330.285967033356 27869999.999924849719 262864330.285888165236 1 60351.014126416 2024-02-11T00:20:20.522381+00:00 19994330.286094747484 27870000.000001709908 262864330.286092758179 1 60351.014137988 2024-02-11T00:20:21.522155+00:00 19994330.286244295537 27870000.000040896237 262864330.286281496286 1 60351.014149572 2024-02-11T00:20:22.523010+00:00 19994330.286257337779 27869999.999982532114 262864330.286236166954 1 60351.014161179 2024-02-11T00:20:23.525893+00:00 19994330.286059860140 27870000.000040508807 262864330.286096662283 1 60351.014172694 2024-02-11T00:20:24.520747+00:00 19994330.286213085055 27870000.000062067062 262864330.286271452904 1 60351.014184280 2024-02-11T00:20:25.521793+00:00 19994330.286145824939 27869999.999975997955 262864330.286118149757 1 60351.014195843 2024-02-11T00:20:26.520782+00:00 19994330.286204922944 27869999.999999139458 262864330.286200374365 1 60351.014207421 2024-02-11T00:20:27.521208+00:00 19994330.286223117262 27870000.000003136694 262864330.286222547293 1 60351.014219084 2024-02-11T00:20:28.528847+00:00 19994330.286155831069 27869999.999954100698 262864330.286106228828 1 60351.014230632 2024-02-11T00:20:29.526600+00:00 19994330.286230791360 27869999.999990280718 262864330.286217391491 1 60351.014242176 2024-02-11T00:20:30.524002+00:00 19994330.285999190062 27869999.999968677759 262864330.285964161158 1 60351.014253752 2024-02-11T00:20:31.524205+00:00 19994330.286347083747 27869999.999973371625 262864330.286316752434 1 60351.014265334 2024-02-11T00:20:32.524836+00:00 19994330.285943418741 27870000.000031840056 262864330.285971552134 1 60351.014276887 2024-02-11T00:20:33.523048+00:00 19994330.286243971437 27870000.000012453645 262864330.286252737045 1 60351.014288440 2024-02-11T00:20:34.521252+00:00 19994330.286319036037 27870000.000044621527 262864330.286359965801 1 60351.014300052 2024-02-11T00:20:35.524494+00:00 19994330.286182027310 27870000.000043082982 262864330.286221414804 1 60351.014311591 2024-02-11T00:20:36.521480+00:00 19994330.286196678877 27870000.000038832426 262864330.286231815815 1 60351.014323145 2024-02-11T00:20:37.519729+00:00 19994330.286063048989 27869999.999927714467 262864330.285987049341 1 60351.014334736 2024-02-11T00:20:38.521215+00:00 19994330.286138579249 27870000.000015631318 262864330.286150515079 1 60351.014346292 2024-02-11T00:20:39.519672+00:00 19994330.286231525242 27869999.999931845814 262864330.286159664392 1 60351.014357957 2024-02-11T00:20:40.527507+00:00 19994330.285889867693 27869999.999974530190 262864330.285860687494 1 60351.014369486 2024-02-11T00:20:41.523590+00:00 19994330.286247111857 27870000.000020090491 262864330.286263495684 1 60351.014381154 2024-02-11T00:20:42.531646+00:00 19994330.286016918719 27869999.999986108392 262864330.285999327898 1 60351.014392695 2024-02-11T00:20:43.528860+00:00 19994330.285979863256 27870000.000027395785 262864330.286003559828 1 60351.014404281 2024-02-11T00:20:44.529892+00:00 19994330.286218691617 27870000.000054571778 262864330.286269575357 1 60351.014415844 2024-02-11T00:20:45.528935+00:00 19994330.286042176187 27869999.999985210598 262864330.286023706198 1 60351.014427445 2024-02-11T00:20:46.531266+00:00 19994330.286000564694 27870000.000068809837 262864330.286065697670 1 60351.014439212 2024-02-11T00:20:47.547914+00:00 19994330.286136057228 27869999.999998290092 262864330.286130666733 1 60351.014450683 2024-02-11T00:20:48.538992+00:00 19994330.286277264357 27870000.000013887882 262864330.286287456751 1 60351.014462172 2024-02-11T00:20:49.531649+00:00 19994330.286078337580 27869999.999943848699 262864330.286018490791 1 60351.014473779 2024-02-11T00:20:50.534487+00:00 19994330.286032762378 27869999.999968234450 262864330.285997301340 1 60351.014485250 2024-02-11T00:20:51.525579+00:00 19994330.286254949868 27869999.999974265695 262864330.286225497723 1 60351.014496804 2024-02-11T00:20:52.523865+00:00 19994330.286004479975 27869999.999975260347 262864330.285976052284 1 60351.014508518 2024-02-11T00:20:53.535949+00:00 19994330.286254040897 27869999.999966651201 262864330.286217004061 1 60351.014519986 2024-02-11T00:20:54.526818+00:00 19994330.285980768502 27870000.000034574419 262864330.286011636257 1 60351.014531651 2024-02-11T00:20:55.534588+00:00 19994330.286050062627 27870000.000026680529 262864330.286073029041 1 60351.014543219 2024-02-11T00:20:56.534085+00:00 19994330.286344639957 27870000.000026732683 262864330.286367684603 1 60351.014554743 2024-02-11T00:20:57.529813+00:00 19994330.286032732576 27870000.000025797635 262864330.286054849625 1 60351.014566334 2024-02-11T00:20:58.531255+00:00 19994330.286162503064 27870000.000029016286 262864330.286187827587 1 60351.014578038 2024-02-11T00:20:59.542478+00:00 19994330.286024540663 27869999.999962970614 262864330.285983830690 1 60351.014589444 2024-02-11T00:21:00.527978+00:00 19994330.286158978939 27870000.000007756054 262864330.286163032055 1 60351.014600971 2024-02-11T00:21:01.523885+00:00 19994330.286088768393 27869999.999919392169 262864330.286004453897 1 60351.014612521 2024-02-11T00:21:02.521785+00:00 19994330.285919819027 27869999.999988876283 262864330.285905003548 1 60351.014624089 2024-02-11T00:21:03.521250+00:00 19994330.286179270595 27869999.999917618930 262864330.286093205214 1 60351.014635666 2024-02-11T00:21:04.521586+00:00 19994330.286179974675 27870000.000023432076 262864330.286199688911 1 60351.014647226 2024-02-11T00:21:05.520334+00:00 19994330.286360725760 27870000.000033702701 262864330.286390721798 1 60351.014658804 2024-02-11T00:21:06.520668+00:00 19994330.286060072482 27870000.000068586320 262864330.286124944687 1 60351.014670392 2024-02-11T00:21:07.521909+00:00 19994330.286001134664 27870000.000017259270 262864330.286014705896 1 60351.014681992 2024-02-11T00:21:08.524082+00:00 19994330.286106895655 27870000.000036705285 262864330.286139905453 1 60351.014693540 2024-02-11T00:21:09.521844+00:00 19994330.286065559834 27870000.000007629395 262864330.286069482565 1 60351.014705114 2024-02-11T00:21:10.521829+00:00 19994330.286114111543 27870000.000005614012 262864330.286116003990 1 60351.014716687 2024-02-11T00:21:11.521722+00:00 19994330.285844929516 27869999.999975327402 262864330.285816550255 1 60351.014728347 2024-02-11T00:21:12.529217+00:00 19994330.286257319152 27869999.999988723546 262864330.286242365837 1 60351.014739945 2024-02-11T00:21:13.531237+00:00 19994330.285998430103 27869999.999959707260 262864330.285954445601 1 60351.014751431 2024-02-11T00:21:14.523590+00:00 19994330.286087650806 27870000.000013738871 262864330.286097705364 1 60351.014763198 2024-02-11T00:21:15.540291+00:00 19994330.286154508591 27870000.000031299889 262864330.286182105541 1 60351.014774635 2024-02-11T00:21:16.528420+00:00 19994330.286281451583 27870000.000026505440 262864330.286304235458 1 60351.014786178 2024-02-11T00:21:17.525821+00:00 19994330.286261525005 27870000.000000428408 262864330.286258250475 1 60351.014798054 2024-02-11T00:21:18.551931+00:00 19994330.286229997873 27870000.000068236142 262864330.286294549704 1 60351.014809448 2024-02-11T00:21:19.536292+00:00 19994330.285996925086 27870000.000049494207 262864330.286042720079 1 60351.014821062 2024-02-11T00:21:20.539789+00:00 19994330.286265224218 27870000.000068672001 262864330.286330193281 1 60351.014832562 2024-02-11T00:21:21.533396+00:00 19994330.285961128771 27870000.000019524246 262864330.285976946354 1 60351.014844082 2024-02-11T00:21:22.528725+00:00 19994330.286056440324 27870000.000008713454 262864330.286061435938 1 60351.014855645 2024-02-11T00:21:23.527677+00:00 19994330.286150634289 27869999.999981209636 262864330.286128163338 1 60351.014867170 2024-02-11T00:21:24.523516+00:00 19994330.286274105310 27869999.999992206693 262864330.286262601614 1 60351.014878903 2024-02-11T00:21:25.537172+00:00 19994330.286165613681 27869999.999998901039 262864330.286160826683 1 60351.014890314 2024-02-11T00:21:26.523149+00:00 19994330.286240473390 27869999.999935206026 262864330.286171972752 1 60351.014901989 2024-02-11T00:21:27.531872+00:00 19994330.286150358617 27870000.000052634627 262864330.286199301481 1 60351.014913637 2024-02-11T00:21:28.538246+00:00 19994330.286069452763 27870000.000081751496 262864330.286147505045 1 60351.014925145 2024-02-11T00:21:29.532471+00:00 19994330.286036416888 27870000.000035647303 262864330.286068379879 1 60351.014936769 2024-02-11T00:21:30.536890+00:00 19994330.286075219512 27870000.000005587935 262864330.286077141762 1 60351.014948193 2024-02-11T00:21:31.523882+00:00 19994330.285959348083 27870000.000034537166 262864330.285990178585 1 60351.014959800 2024-02-11T00:21:32.526726+00:00 19994330.286275543272 27870000.000031378120 262864330.286303222179 1 60351.014971753 2024-02-11T00:21:33.559438+00:00 19994330.286009915173 27869999.999934114516 262864330.285940319300 1 60351.014982931 2024-02-11T00:21:34.525248+00:00 19994330.286247815937 27869999.999965235591 262864330.286209374666 1 60351.014994577 2024-02-11T00:21:35.531427+00:00 19994330.286107234657 27869999.999989274889 262864330.286092817783 1 60351.015006084 2024-02-11T00:21:36.525657+00:00 19994330.286154814065 27870000.000010523945 262864330.286161631346 1 60351.015017669 2024-02-11T00:21:37.526632+00:00 19994330.285923834890 27869999.999953497201 262864330.285873651505 1 60351.015029411 2024-02-11T00:21:38.541151+00:00 19994330.286105591804 27870000.000023473054 262864330.286125391722 1 60351.015040796 2024-02-11T00:21:39.524800+00:00 19994330.286094035953 27869999.999994348735 262864330.286084681749 1 60351.015052384 2024-02-11T00:21:40.525993+00:00 19994330.286361813545 27870000.000062555075 262864330.286420673132 1 60351.015064017 2024-02-11T00:21:41.531077+00:00 19994330.286241836846 27870000.000023182482 262864330.286261320114 1 60351.015075538 2024-02-11T00:21:42.526527+00:00 19994330.286265179515 27869999.999966699630 262864330.286228179932 1 60351.015087655 2024-02-11T00:21:43.573412+00:00 19994330.285733569413 27869999.999951209873 262864330.285681098700 1 60351.015098725 2024-02-11T00:21:44.529861+00:00 19994330.286116257310 27869999.999877121300 262864330.285989701748 1 60351.015110493 2024-02-11T00:21:45.546556+00:00 19994330.286282386631 27869999.999961420894 262864330.286240130663 1 60351.015121850 2024-02-11T00:21:46.527871+00:00 19994330.286236565560 27869999.999946750700 262864330.286179602146 1 60351.015133537 2024-02-11T00:21:47.537594+00:00 19994330.286383777857 27869999.999990016222 262864330.286370098591 1 60351.015144934 2024-02-11T00:21:48.522343+00:00 19994330.285908188671 27870000.000016879290 262864330.285921365023 1 60351.015156515 2024-02-11T00:21:49.522923+00:00 19994330.285951443017 27870000.000041086227 262864330.285988837481 1 60351.015168108 2024-02-11T00:21:50.524485+00:00 19994330.286192975938 27870000.000063817948 262864330.286253094673 1 60351.015179867 2024-02-11T00:21:51.540550+00:00 19994330.286172263324 27870000.000010240823 262864330.286178827286 1 60351.015191260 2024-02-11T00:21:52.524894+00:00 19994330.286171067506 27870000.000031501055 262864330.286198884249 1 60351.015202933 2024-02-11T00:21:53.533423+00:00 19994330.286298882216 27870000.000027447939 262864330.286322623491 1 60351.015214452 2024-02-11T00:21:54.528619+00:00 19994330.285995654762 27869999.999921355397 262864330.285913318396 1 60351.015225959 2024-02-11T00:21:55.522910+00:00 19994330.286337703466 27869999.999936774373 262864330.286270767450 1 60351.015237810 2024-02-11T00:21:56.546789+00:00 19994330.286012522876 27869999.999937463552 262864330.285946309566 1 60351.015249112 2024-02-11T00:21:57.523261+00:00 19994330.286150645465 27869999.999969329685 262864330.286116272211 1 60351.015260804 2024-02-11T00:21:58.533504+00:00 19994330.286037612706 27869999.999967508018 262864330.286001443863 1 60351.015272406 2024-02-11T00:21:59.535914+00:00 19994330.286297131330 27870000.000012785196 262864330.286306232214 1 60351.015284016 2024-02-11T00:22:00.539001+00:00 19994330.286231990904 27870000.000006314367 262864330.286234617233 1 60351.015295421 2024-02-11T00:22:01.524383+00:00 19994330.286180000752 27870000.000044837594 262864330.286221116781 1 60351.015307010 2024-02-11T00:22:02.525680+00:00 19994330.286332797259 27870000.000003058463 262864330.286332160234 1 60351.015318601 2024-02-11T00:22:03.527175+00:00 19994330.286112099886 27870000.000032950193 262864330.286141365767 1 60351.015330200 2024-02-11T00:22:04.529285+00:00 19994330.286227773875 27870000.000005189329 262864330.286229252815 1 60351.015341755 2024-02-11T00:22:05.527683+00:00 19994330.285912495106 27870000.000016551465 262864330.285925328732 1 60351.015353406 2024-02-11T00:22:06.534279+00:00 19994330.286088116467 27869999.999974187464 262864330.286058604717 1 60351.015364896 2024-02-11T00:22:07.526968+00:00 19994330.286080639809 27869999.999964769930 262864330.286041706800 1 60351.015376469 2024-02-11T00:22:08.526895+00:00 19994330.286099076271 27870000.000004030764 262864330.286099404097 1 60351.015388035 2024-02-11T00:22:09.526228+00:00 19994330.286180388182 27870000.000023823231 262864330.286200493574 1 60351.015399666 2024-02-11T00:22:10.531135+00:00 19994330.286126729101 27870000.000033318996 262864330.286156356335 1 60351.015411164 2024-02-11T00:22:11.524551+00:00 19994330.286245945841 27870000.000021412969 262864330.286263644695 1 60351.015422862 2024-02-11T00:22:12.535287+00:00 19994330.286175552756 27870000.000070106238 262864330.286241948605 1 60351.015434319 2024-02-11T00:22:13.525177+00:00 19994330.285964693874 27870000.000040456653 262864330.286001473665 1 60351.015445900 2024-02-11T00:22:14.525723+00:00 19994330.286243122071 27870000.000032112002 262864330.286271542311 1 60351.015457551 2024-02-11T00:22:15.532418+00:00 19994330.286157030612 27869999.999997295439 262864330.286150634289 1 60351.015468987 2024-02-11T00:22:16.520495+00:00 19994330.286156222224 27870000.000005871058 262864330.286158382893 1 60351.015480573 2024-02-11T00:22:17.521501+00:00 19994330.286220066249 27869999.999988347292 262864330.286204725504 1 60351.015492225 2024-02-11T00:22:18.528220+00:00 19994330.285962361842 27869999.999923136085 262864330.285881817341 1 60351.015503720 2024-02-11T00:22:19.521409+00:00 19994330.286466915160 27869999.999959636480 262864330.286422878504 1 60351.015515286 2024-02-11T00:22:20.520648+00:00 19994330.286049015820 27870000.000001557171 262864330.286046862602 1 60351.015526900 2024-02-11T00:22:21.524159+00:00 19994330.286152098328 27870000.000001635402 262864330.286150038242 1 60351.015538498 2024-02-11T00:22:22.526197+00:00 19994330.286048628390 27870000.000040195882 262864330.286085128784 1 60351.015550042 2024-02-11T00:22:23.523580+00:00 19994330.286189068109 27870000.000045444816 262864330.286230832338 1 60351.015561617 2024-02-11T00:22:24.523655+00:00 19994330.286038979888 27870000.000004846603 262864330.286040127277 1 60351.015573183 2024-02-11T00:22:25.522972+00:00 19994330.286361642182 27870000.000010959804 262864330.286368906498 1 60351.015584733 2024-02-11T00:22:26.520942+00:00 19994330.285984918475 27870000.000005569309 262864330.285986781120 1 60351.015596305 2024-02-11T00:22:27.520798+00:00 19994330.286162257195 27869999.999937865883 262864330.286096423864 1 60351.015607945 2024-02-11T00:22:28.526463+00:00 19994330.285979740322 27869999.999971728772 262864330.285947769880 1 60351.015619494 2024-02-11T00:22:29.524303+00:00 19994330.286110404879 27869999.999951679260 262864330.286058396101 1 60351.015631028 2024-02-11T00:22:30.520765+00:00 19994330.286173060536 27869999.999995138496 262864330.286164522171 1 60351.015642599 2024-02-11T00:22:31.520589+00:00 19994330.286193095148 27869999.999949019402 262864330.286138415337 1 60351.015654224 2024-02-11T00:22:32.524900+00:00 19994330.286190290004 27870000.000005710870 262864330.286192327738 1 60351.015665773 2024-02-11T00:22:33.522812+00:00 19994330.286184687167 27870000.000016015023 262864330.286197006702 1 60351.015677388 2024-02-11T00:22:34.526356+00:00 19994330.286204472184 27870000.000035714358 262864330.286236464977 1 60351.015688983 2024-02-11T00:22:35.528167+00:00 19994330.286080934107 27870000.000047713518 262864330.286124944687 1 60351.015700521 2024-02-11T00:22:36.524990+00:00 19994330.285986371338 27870000.000000428408 262864330.285983085632 1 60351.015712092 2024-02-11T00:22:37.524706+00:00 19994330.286307968199 27870000.000002186745 262864330.286306440830 1 60351.015723635 2024-02-11T00:22:38.522069+00:00 19994330.286079972982 27869999.999948088080 262864330.286024361849 1 60351.015735237 2024-02-11T00:22:39.524493+00:00 19994330.286076206714 27869999.999928317964 262864330.286000847816 1 60351.015746783 2024-02-11T00:22:40.521987+00:00 19994330.286121621728 27869999.999956350774 262864330.286074280739 1 60351.015758371 2024-02-11T00:22:41.523286+00:00 19994330.286188196391 27869999.999987270683 262864330.286171764135 1 60351.015769983 2024-02-11T00:22:42.526491+00:00 19994330.285947099328 27870000.000004507601 262864330.285947918892 1 60351.015781674 2024-02-11T00:22:43.536631+00:00 19994330.286108937114 27869999.999991934747 262864330.286097168922 1 60351.015793142 2024-02-11T00:22:44.527498+00:00 19994330.286247640848 27870000.000066060573 262864330.286310017109 1 60351.015804702 2024-02-11T00:22:45.526245+00:00 19994330.286202296615 27870000.000064510852 262864330.286263108253 1 60351.015816334 2024-02-11T00:22:46.531286+00:00 19994330.286247655749 27870000.000023022294 262864330.286266982555 1 60351.015827939 2024-02-11T00:22:47.533914+00:00 19994330.286116462201 27870000.000022672117 262864330.286135435104 1 60351.015839440 2024-02-11T00:22:48.527652+00:00 19994330.286091018468 27869999.999967746437 262864330.286055088043 1 60351.015850929 2024-02-11T00:22:49.520263+00:00 19994330.286086447537 27869999.999938752502 262864330.286021500826 1 60351.015862775 2024-02-11T00:22:50.543777+00:00 19994330.286151587963 27869999.999996796250 262864330.286144673824 1 60351.015874197 2024-02-11T00:22:51.530653+00:00 19994330.286005649716 27869999.999973539263 262864330.285975486040 1 60351.015885717 2024-02-11T00:22:52.525973+00:00 19994330.286003530025 27869999.999961838126 262864330.285961687565 1 60351.015897305 2024-02-11T00:22:53.527166+00:00 19994330.286362864077 27870000.000025954098 262864330.286385118961 1 60351.015908936 2024-02-11T00:22:54.532050+00:00 19994330.286093425006 27870000.000010333955 262864330.286100059748 1 60351.015920505 2024-02-11T00:22:55.531660+00:00 19994330.286282725632 27870000.000029020011 262864330.286308050156 1 60351.015932189 2024-02-11T00:22:56.541104+00:00 19994330.285924181342 27870000.000025603920 262864330.285946071148 1 60351.015943545 2024-02-11T00:22:57.522271+00:00 19994330.286144759506 27870000.000009354204 262864330.286150425673 1 60351.015955286 2024-02-11T00:22:58.536675+00:00 19994330.285982515663 27869999.999955423176 262864330.285934239626 1 60351.015966774 2024-02-11T00:22:59.529262+00:00 19994330.286276355386 27869999.999973244965 262864330.286245882511 1 60351.015978351 2024-02-11T00:23:00.529522+00:00 19994330.286238476634 27869999.999958261847 262864330.286193072796 1 60351.015989867 2024-02-11T00:23:01.524490+00:00 19994330.286160394549 27869999.999957062304 262864330.286113739014 1 60351.016001444 2024-02-11T00:23:02.524795+00:00 19994330.285976376384 27869999.999992989004 262864330.285965681076 1 60351.016013022 2024-02-11T00:23:03.525055+00:00 19994330.286134809256 27869999.999958027154 262864330.286089152098 1 60351.016024560 2024-02-11T00:23:04.521972+00:00 19994330.286076918244 27870000.000004250556 262864330.286077499390 1 60351.016036134 2024-02-11T00:23:05.521993+00:00 19994330.286236442626 27870000.000039488077 262864330.286272227764 1 60351.016047714 2024-02-11T00:23:06.522522+00:00 19994330.285948261619 27870000.000069946051 262864330.286014497280 1 60351.016059289 2024-02-11T00:23:07.522599+00:00 19994330.286101333797 27870000.000023003668 262864330.286120653152 1 60351.016070860 2024-02-11T00:23:08.522238+00:00 19994330.286143884063 27870000.000008333474 262864330.286148548126 1 60351.016082479 2024-02-11T00:23:09.526167+00:00 19994330.286018528044 27870000.000013243407 262864330.286028057337 1 60351.016094010 2024-02-11T00:23:10.522511+00:00 19994330.286258518696 27869999.999984286726 262864330.286239117384 1 60351.016105593 2024-02-11T00:23:11.523251+00:00 19994330.285986721516 27869999.999990034848 262864330.285973072052 1 60351.016117135 2024-02-11T00:23:12.520435+00:00 19994330.286141976714 27869999.999997615814 262864330.286135911942 1 60351.016128831 2024-02-11T00:23:13.531017+00:00 19994330.286073628813 27870000.000005919486 262864330.286075860262 1 60351.016140529 2024-02-11T00:23:14.541719+00:00 19994330.286204122007 27869999.999962974340 262864330.286163419485 1 60351.016151941 2024-02-11T00:23:15.527707+00:00 19994330.286135345697 27870000.000030737370 262864330.286162376404 1 60351.016163505 2024-02-11T00:23:16.526824+00:00 19994330.286183521152 27869999.999989785254 262864330.286169588566 1 60351.016175166 2024-02-11T00:23:17.534361+00:00 19994330.286295186728 27870000.000063378364 262864330.286354869604 1 60351.016186619 2024-02-11T00:23:18.523918+00:00 19994330.286095414311 27869999.999987646937 262864330.286079376936 1 60351.016198272 2024-02-11T00:23:19.530681+00:00 19994330.286073949188 27870000.000042203814 262864330.286112457514 1 60351.016209847 2024-02-11T00:23:20.530829+00:00 19994330.286288186908 27870000.000054705888 262864330.286339223385 1 60351.016221440 2024-02-11T00:23:21.532450+00:00 19994330.286126699299 27869999.999976325780 262864330.286099344492 1 60351.016232946 2024-02-11T00:23:22.526562+00:00 19994330.286144383252 27869999.999962441623 262864330.286103129387 1 60351.016244622 2024-02-11T00:23:23.535378+00:00 19994330.286095019430 27869999.999978188425 262864330.286069512367 1 60351.016256232 2024-02-11T00:23:24.538443+00:00 19994330.286301698536 27869999.999931901693 262864330.286229908466 1 60351.016267742 2024-02-11T00:23:25.532886+00:00 19994330.285899017006 27869999.999975658953 262864330.285870969296 1 60351.016279370 2024-02-11T00:23:26.537579+00:00 19994330.285904891789 27870000.000033143908 262864330.285934329033 1 60351.016290803 2024-02-11T00:23:27.525337+00:00 19994330.286436222494 27870000.000050172210 262864330.286482721567 1 60351.016302349 2024-02-11T00:23:28.522930+00:00 19994330.286263547838 27869999.999992471188 262864330.286252319813 1 60351.016314065 2024-02-11T00:23:29.535247+00:00 19994330.286139395088 27870000.000048268586 262864330.286183983088 1 60351.016325564 2024-02-11T00:23:30.528739+00:00 19994330.286054793745 27870000.000055357814 262864330.286106467247 1 60351.016337172 2024-02-11T00:23:31.531683+00:00 19994330.286335062236 27869999.999996855855 262864330.286328196526 1 60351.016348687 2024-02-11T00:23:32.526586+00:00 19994330.286249820143 27869999.999960981309 262864330.286207109690 1 60351.016360312 2024-02-11T00:23:33.530974+00:00 19994330.285984192044 27869999.999948441982 262864330.285928934813 1 60351.016371832 2024-02-11T00:23:34.526328+00:00 19994330.286042623222 27869999.999955106527 262864330.285994052887 1 60351.016383392 2024-02-11T00:23:35.525078+00:00 19994330.286280196160 27869999.999994717538 262864330.286271214485 1 60351.016394975 2024-02-11T00:23:36.525850+00:00 19994330.286119028926 27869999.999982517213 262864330.286097824574 1 60351.016406610 2024-02-11T00:23:37.531091+00:00 19994330.286012168974 27870000.000051945448 262864330.286060422659 1 60351.016418360 2024-02-11T00:23:38.546283+00:00 19994330.286143641919 27870000.000012889504 262864330.286152809858 1 60351.016429798 2024-02-11T00:23:39.534563+00:00 19994330.285957202315 27870000.000054832548 262864330.286008358002 1 60351.016441264 2024-02-11T00:23:40.525191+00:00 19994330.286062140018 27870000.000046856701 262864330.286105304956 1 60351.016452843 2024-02-11T00:23:41.525675+00:00 19994330.286078367382 27870000.000053863972 262864330.286128520966 1 60351.016464377 2024-02-11T00:23:42.522204+00:00 19994330.286035642028 27869999.999991066754 262864330.286023020744 1 60351.016476107 2024-02-11T00:23:43.535677+00:00 19994330.285963770002 27870000.000000815839 262864330.285960882902 1 60351.016487661 2024-02-11T00:23:44.533898+00:00 19994330.286026556045 27869999.999924141914 262864330.285947024822 1 60351.016499348 2024-02-11T00:23:45.543664+00:00 19994330.286117453128 27869999.999955136329 262864330.286068916321 1 60351.016510691 2024-02-11T00:23:46.523738+00:00 19994330.286290816963 27869999.999956462532 262864330.286243587732 1 60351.016522324 2024-02-11T00:23:47.528785+00:00 19994330.286342296749 27869999.999951079488 262864330.286289662123 1 60351.016533842 2024-02-11T00:23:48.523976+00:00 19994330.285796836019 27869999.999980717897 262864330.285773873329 1 60351.016545412 2024-02-11T00:23:49.523556+00:00 19994330.286166705191 27870000.000067122281 262864330.286230117083 1 60351.016557106 2024-02-11T00:23:50.533930+00:00 19994330.286147028208 27870000.000043619424 262864330.286186963320 1 60351.016568641 2024-02-11T00:23:51.530591+00:00 19994330.285958539695 27870000.000013452023 262864330.285968273878 1 60351.016580127 2024-02-11T00:23:52.523013+00:00 19994330.286379095167 27870000.000048924237 262864330.286424338818 1 60351.016591712 2024-02-11T00:23:53.523909+00:00 19994330.286180604249 27869999.999982591718 262864330.286159515381 1 60351.016603303 2024-02-11T00:23:54.525398+00:00 19994330.285994645208 27869999.999996725470 262864330.285987675190 1 60351.016614913 2024-02-11T00:23:55.528452+00:00 19994330.285943672061 27869999.999935798347 262864330.285875797272 1 60351.016626532 2024-02-11T00:23:56.532367+00:00 19994330.286191597581 27869999.999943971634 262864330.286131858826 1 60351.016638024 2024-02-11T00:23:57.525263+00:00 19994330.286214485765 27870000.000002738088 262864330.286213517189 1 60351.016649765 2024-02-11T00:23:58.539693+00:00 19994330.286150347441 27869999.999975632876 262864330.286122262478 1 60351.016661160 2024-02-11T00:23:59.524206+00:00 19994330.286152735353 27869999.999990176409 262864330.286139190197 1 60351.016672798 2024-02-11T00:24:00.529739+00:00 19994330.286007061601 27870000.000018179417 262864330.286021530628 1 60351.016684865 2024-02-11T00:24:01.572356+00:00 19994330.286318346858 27870000.000057958066 262864330.286372601986 1 60351.016695883 2024-02-11T00:24:02.524287+00:00 19994330.286006730050 27870000.000020176172 262864330.286023199558 1 60351.016707513 2024-02-11T00:24:03.529109+00:00 19994330.286071311682 27870000.000017266721 262864330.286084860563 1 60351.016719000 2024-02-11T00:24:04.521645+00:00 19994330.286073617637 27870000.000012688339 262864330.286082625389 1 60351.016730705 2024-02-11T00:24:05.532890+00:00 19994330.286271866411 27869999.999970946461 262864330.286239117384 1 60351.016742203 2024-02-11T00:24:06.526322+00:00 19994330.285992003977 27869999.999941803515 262864330.285930097103 1 60351.016753803 2024-02-11T00:24:07.528555+00:00 19994330.285991776735 27869999.999990146607 262864330.285978227854 1 60351.016765348 2024-02-11T00:24:08.526020+00:00 19994330.286109302193 27869999.999994881451 262864330.286100476980 1 60351.016776945 2024-02-11T00:24:09.528107+00:00 19994330.285930979997 27869999.999980147928 262864330.285907447338 1 60351.016788502 2024-02-11T00:24:10.526570+00:00 19994330.286056406796 27869999.999997023493 262864330.286049723625 1 60351.016800079 2024-02-11T00:24:11.526803+00:00 19994330.286173127592 27870000.000035166740 262864330.286204606295 1 60351.016811656 2024-02-11T00:24:12.527073+00:00 19994330.286131579429 27870000.000012390316 262864330.286140292883 1 60351.016823225 2024-02-11T00:24:13.526601+00:00 19994330.285949300975 27870000.000086978078 262864330.286032557487 1 60351.016834734 2024-02-11T00:24:14.520993+00:00 19994330.285996075720 27870000.000033900142 262864330.286026299000 1 60351.016846576 2024-02-11T00:24:15.544197+00:00 19994330.286122906953 27870000.000003810972 262864330.286123037338 1 60351.016857906 2024-02-11T00:24:16.523052+00:00 19994330.286349941045 27869999.999960776418 262864330.286307036877 1 60351.016869466 2024-02-11T00:24:17.521889+00:00 19994330.286045853049 27869999.999927747995 262864330.285969913006 1 60351.016881317 2024-02-11T00:24:18.545767+00:00 19994330.286216814071 27869999.999895367771 262864330.286108493805 1 60351.016892681 2024-02-11T00:24:19.527622+00:00 19994330.286098472774 27869999.999953377992 262864330.286048173904 1 60351.016904186 2024-02-11T00:24:20.521684+00:00 19994330.286159880459 27869999.999945323914 262864330.286101490259 1 60351.016915733 2024-02-11T00:24:21.519381+00:00 19994330.286311130971 27870000.000028930604 262864330.286336362362 1 60351.016927371 2024-02-11T00:24:22.524841+00:00 19994330.285999752581 27869999.999974239618 262864330.285970300436 1 60351.016938929 2024-02-11T00:24:23.523407+00:00 19994330.286111745983 27870000.000067271292 262864330.286175310612 1 60351.016950556 2024-02-11T00:24:24.528001+00:00 19994330.286411736161 27870000.000071473420 262864330.286479502916 1 60351.016962078 2024-02-11T00:24:25.523546+00:00 19994330.286075659096 27869999.999962955713 262864330.286034911871 1 60351.016973637 2024-02-11T00:24:26.522190+00:00 19994330.286086086184 27869999.999951902777 262864330.286034286022 1 60351.016985202 2024-02-11T00:24:27.521469+00:00 19994330.286136049777 27869999.999934908003 262864330.286067277193 1 60351.016996804 2024-02-11T00:24:28.523862+00:00 19994330.286061909050 27869999.999995905906 262864330.286054134369 1 60351.017008394 2024-02-11T00:24:29.525190+00:00 19994330.286045424640 27869999.999975088984 262864330.286016821861 1 60351.017019953 2024-02-11T00:24:30.523911+00:00 19994330.286202199757 27869999.999997712672 262864330.286196202040 1 60351.017031512 2024-02-11T00:24:31.522603+00:00 19994330.286246292293 27869999.999995935708 262864330.286238551140 1 60351.017043080 2024-02-11T00:24:32.522089+00:00 19994330.285950679332 27870000.000037569553 262864330.285984575748 1 60351.017054652 2024-02-11T00:24:33.521929+00:00 19994330.285829097033 27870000.000030215830 262864330.285855621099 1 60351.017066212 2024-02-11T00:24:34.520749+00:00 19994330.286327894777 27870000.000077575445 262864330.286401778460 1 60351.017077808 2024-02-11T00:24:35.522605+00:00 19994330.286444067955 27870000.000010531396 262864330.286450892687 1 60351.017089381 2024-02-11T00:24:36.522552+00:00 19994330.285928670317 27870000.000011034310 262864330.285935997963 1 60351.017100966 2024-02-11T00:24:37.523433+00:00 19994330.286230992526 27870000.000013485551 262864330.286240756512 1 60351.017112514 2024-02-11T00:24:38.521212+00:00 19994330.286033105105 27869999.999960198998 262864330.285989582539 1 60351.017124168 2024-02-11T00:24:39.528085+00:00 19994330.286054763943 27869999.999979592860 262864330.286030650139 1 60351.017135652 2024-02-11T00:24:40.520335+00:00 19994330.286151807755 27869999.999954566360 262864330.286102682352 1 60351.017147245 2024-02-11T00:24:41.522009+00:00 19994330.286314055324 27870000.000014197081 262864330.286324560642 1 60351.017158911 2024-02-11T00:24:42.529873+00:00 19994330.286029011011 27870000.000014606863 262864330.286039918661 1 60351.017170535 2024-02-11T00:24:43.534262+00:00 19994330.286097023636 27870000.000023409724 262864330.286116749048 1 60351.017182091 2024-02-11T00:24:44.532674+00:00 19994330.286211963743 27870000.000069186091 262864330.286277472973 1 60351.017193682 2024-02-11T00:24:45.534137+00:00 19994330.286420956254 27870000.000066310167 262864330.286483585835 1 60351.017205197 2024-02-11T00:24:46.529053+00:00 19994330.285885386169 27869999.999980252236 262864330.285861939192 1 60351.017216822 2024-02-11T00:24:47.533444+00:00 19994330.286001835018 27870000.000033773482 262864330.286031901836 1 60351.017228444 2024-02-11T00:24:48.537544+00:00 19994330.286161869764 27869999.999992474914 262864330.286150664091 1 60351.017239940 2024-02-11T00:24:49.530831+00:00 19994330.286231625825 27869999.999960519373 262864330.286188453436 1 60351.017251426 2024-02-11T00:24:50.523187+00:00 19994330.286070171744 27870000.000001497567 262864330.286067962646 1 60351.017263153 2024-02-11T00:24:51.536419+00:00 19994330.286165300757 27869999.999976307154 262864330.286137908697 1 60351.017274665 2024-02-11T00:24:52.531054+00:00 19994330.286263164133 27869999.999964140356 262864330.286223620176 1 60351.017286360 2024-02-11T00:24:53.541517+00:00 19994330.285920642316 27869999.999964784831 262864330.285881727934 1 60351.017297861 2024-02-11T00:24:54.535222+00:00 19994330.286395251751 27869999.999992702156 262864330.286384254694 1 60351.017309464 2024-02-11T00:24:55.537689+00:00 19994330.286138016731 27870000.000064428896 262864330.286198765039 1 60351.017321182 2024-02-11T00:24:56.550163+00:00 19994330.285998363048 27870000.000063907355 262864330.286058574915 1 60351.017332451 2024-02-11T00:24:57.523780+00:00 19994330.286235414445 27870000.000042188913 262864330.286273926497 1 60351.017344084 2024-02-11T00:24:58.528864+00:00 19994330.286242771894 27869999.999989375472 262864330.286228477955 1 60351.017355650 2024-02-11T00:24:59.528174+00:00 19994330.285967089236 27870000.000008042902 262864330.285971432924 1 60351.017367391 2024-02-11T00:25:00.542560+00:00 19994330.286313153803 27869999.999975625426 262864330.286285072565 1 60351.017379187 2024-02-11T00:25:01.561743+00:00 19994330.286249026656 27869999.999968007207 262864330.286213338375 1 60351.017390359 2024-02-11T00:25:02.527011+00:00 19994330.286013621837 27869999.999954562634 262864330.285964488983 1 60351.017401970 2024-02-11T00:25:03.530180+00:00 19994330.286104816943 27870000.000024680048 262864330.286125808954 1 60351.017413577 2024-02-11T00:25:04.533080+00:00 19994330.286180254072 27870000.000016473234 262864330.286193042994 1 60351.017425083 2024-02-11T00:25:05.527137+00:00 19994330.286211811006 27870000.000065997243 262864330.286274105310 1 60351.017436699 2024-02-11T00:25:06.530826+00:00 19994330.285969175398 27870000.000020198524 262864330.285985678434 1 60351.017448286 2024-02-11T00:25:07.531928+00:00 19994330.286187890917 27870000.000018190593 262864330.286202371120 1 60351.017459736 2024-02-11T00:25:08.521162+00:00 19994330.286072723567 27870000.000051815063 262864330.286120861769 1 60351.017471309 2024-02-11T00:25:09.521069+00:00 19994330.286249473691 27869999.999972704798 262864330.286218464375 1 60351.017482910 2024-02-11T00:25:10.523467+00:00 19994330.286103069782 27869999.999987985939 262864330.286087363958 1 60351.017494516 2024-02-11T00:25:11.526124+00:00 19994330.286058109254 27869999.999990273267 262864330.286044687033 1 60351.017506041 2024-02-11T00:25:12.521890+00:00 19994330.286143381149 27869999.999922964722 262864330.286062657833 1 60351.017517642 2024-02-11T00:25:13.524296+00:00 19994330.286253362894 27869999.999996431172 262864330.286246091127 1 60351.017529170 2024-02-11T00:25:14.520341+00:00 19994330.286301624030 27870000.000035364181 262864330.286333292723 1 60351.017540758 2024-02-11T00:25:15.521447+00:00 19994330.285833839327 27870000.000024471432 262864330.285854607821 1 60351.017552355 2024-02-11T00:25:16.523522+00:00 19994330.286091208458 27870000.000029239804 262864330.286116749048 1 60351.017563906 2024-02-11T00:25:17.521461+00:00 19994330.286029092968 27870000.000013437122 262864330.286038845778 1 60351.017575559 2024-02-11T00:25:18.528268+00:00 19994330.286078047007 27870000.000036664307 262864330.286110997200 1 60351.017587065 2024-02-11T00:25:19.522374+00:00 19994330.286046992987 27870000.000029914081 262864330.286073207855 1 60351.017598640 2024-02-11T00:25:20.522473+00:00 19994330.286313991994 27870000.000017777085 262864330.286328047514 1 60351.017610230 2024-02-11T00:25:21.523844+00:00 19994330.286037497222 27869999.999964535236 262864330.285998344421 1 60351.017621800 2024-02-11T00:25:22.523528+00:00 19994330.286276742816 27869999.999966360629 262864330.286239385605 1 60351.017633356 2024-02-11T00:25:23.521918+00:00 19994330.285891558975 27869999.999981142581 262864330.285869002342 1 60351.017644919 2024-02-11T00:25:24.521064+00:00 19994330.286027450114 27869999.999965760857 262864330.285989522934 1 60351.017656534 2024-02-11T00:25:25.524533+00:00 19994330.286238498986 27869999.999990195036 262864330.286224991083 1 60351.017668149 2024-02-11T00:25:26.528046+00:00 19994330.286171711981 27870000.000025976449 262864330.286193996668 1 60351.017679662 2024-02-11T00:25:27.522828+00:00 19994330.286096412688 27870000.000062033534 262864330.286154776812 1 60351.017691239 2024-02-11T00:25:28.523027+00:00 19994330.286081928760 27870000.000029146671 262864330.286107391119 1 60351.017702825 2024-02-11T00:25:29.524120+00:00 19994330.286079276353 27870000.000020757318 262864330.286096334457 1 60351.017714416 2024-02-11T00:25:30.525516+00:00 19994330.286058425903 27869999.999996934086 262864330.286051660776 1 60351.017725955 2024-02-11T00:25:31.522537+00:00 19994330.286192514002 27870000.000061951578 262864330.286250770092 1 60351.017737522 2024-02-11T00:25:32.521866+00:00 19994330.285926394165 27870000.000009480864 262864330.285932183266 1 60351.017749093 2024-02-11T00:25:33.521613+00:00 19994330.286440663040 27870000.000008258969 262864330.286445230246 1 60351.017760667 2024-02-11T00:25:34.521661+00:00 19994330.286052037030 27869999.999988600612 262864330.286036968231 1 60351.017772229 2024-02-11T00:25:35.520574+00:00 19994330.286099709570 27869999.999966189265 262864330.286062210798 1 60351.017783821 2024-02-11T00:25:36.522105+00:00 19994330.285935305059 27869999.999971959740 262864330.285903573036 1 60351.017795451 2024-02-11T00:25:37.527008+00:00 19994330.286185696721 27869999.999991875142 262864330.286173880100 1 60351.017806965 2024-02-11T00:25:38.521748+00:00 19994330.286257989705 27870000.000042609870 262864330.286296904087 1 60351.017818592 2024-02-11T00:25:39.526371+00:00 19994330.286273345351 27870000.000036604702 262864330.286306262016 1 60351.017830216 2024-02-11T00:25:40.530645+00:00 19994330.286042883992 27870000.000009603798 262864330.286048769951 1 60351.017841875 2024-02-11T00:25:41.537967+00:00 19994330.286139272153 27870000.000057190657 262864330.286192774773 1 60351.017853376 2024-02-11T00:25:42.531621+00:00 19994330.285813882947 27869999.999962341040 262864330.285772502422 1 60351.017864860 2024-02-11T00:25:43.523890+00:00 19994330.286227073520 27869999.999981079251 262864330.286204457283 1 60351.017876527 2024-02-11T00:25:44.531930+00:00 19994330.286129761487 27869999.999970223755 262864330.286096304655 1 60351.017888081 2024-02-11T00:25:45.530176+00:00 19994330.286264885217 27869999.999935537577 262864330.286196738482 1 60351.017899585 2024-02-11T00:25:46.524118+00:00 19994330.286010917276 27869999.999931547791 262864330.285938769579 1 60351.017911119 2024-02-11T00:25:47.520697+00:00 19994330.285898815840 27869999.999993331730 262864330.285888433456 1 60351.017922848 2024-02-11T00:25:48.534063+00:00 19994330.285879932344 27869999.999981254339 262864330.285857498646 1 60351.017934377 2024-02-11T00:25:49.530176+00:00 19994330.286093797535 27870000.000035572797 262864330.286125689745 1 60351.017945908 2024-02-11T00:25:50.526485+00:00 19994330.286243319511 27870000.000090971589 262864330.286330580711 1 60351.017957646 2024-02-11T00:25:51.540612+00:00 19994330.286037504673 27870000.000030942261 262864330.286064743996 1 60351.017969075 2024-02-11T00:25:52.528042+00:00 19994330.286090716720 27869999.999988101423 262864330.286075115204 1 60351.017980647 2024-02-11T00:25:53.527947+00:00 19994330.286068823189 27869999.999985523522 262864330.286050647497 1 60351.017992203 2024-02-11T00:25:54.526329+00:00 19994330.286102447659 27869999.999976173043 262864330.286074906588 1 60351.018003957 2024-02-11T00:25:55.541925+00:00 19994330.286113202572 27869999.999973874539 262864330.286083370447 1 60351.018015459 2024-02-11T00:25:56.535697+00:00 19994330.286256738007 27869999.999933559448 262864330.286186605692 1 60351.018027058 2024-02-11T00:25:57.537800+00:00 19994330.285934340209 27869999.999920591712 262864330.285851240158 1 60351.018038594 2024-02-11T00:25:58.534520+00:00 19994330.285989452153 27869999.999962456524 262864330.285948216915 1 60351.018050157 2024-02-11T00:25:59.533587+00:00 19994330.286332685500 27870000.000058293343 262864330.286387294531 1 60351.018061616 2024-02-11T00:26:00.523567+00:00 19994330.286075040698 27869999.999993517995 262864330.286064863205 1 60351.018073239 2024-02-11T00:26:01.527898+00:00 19994330.286087587476 27870000.000023145229 262864330.286107063293 1 60351.018084847 2024-02-11T00:26:02.530809+00:00 19994330.286312449723 27870000.000022370368 262864330.286331146955 1 60351.018096413 2024-02-11T00:26:03.530058+00:00 19994330.285990711302 27870000.000008925796 262864330.285995960236 1 60351.018107949 2024-02-11T00:26:04.526809+00:00 19994330.286109823734 27870000.000006821007 262864330.286112964153 1 60351.018119551 2024-02-11T00:26:05.529186+00:00 19994330.286011409014 27869999.999995011836 262864330.286002725363 1 60351.018131135 2024-02-11T00:26:06.530072+00:00 19994330.286119058728 27869999.999933250248 262864330.286048591137 1 60351.018142612 2024-02-11T00:26:07.521634+00:00 19994330.286341551691 27869999.999961961061 262864330.286299824715 1 60351.018154295 2024-02-11T00:26:08.531055+00:00 19994330.285985585302 27869999.999984707683 262864330.285966604948 1 60351.018165875 2024-02-11T00:26:09.531566+00:00 19994330.286317884922 27869999.999964937568 262864330.286279141903 1 60351.018177385 2024-02-11T00:26:10.526049+00:00 19994330.286195129156 27870000.000042434782 262864330.286233872175 1 60351.018188921 2024-02-11T00:26:11.522767+00:00 19994330.286337159574 27870000.000012725592 262864330.286346197128 1 60351.018200533 2024-02-11T00:26:12.526054+00:00 19994330.286078438163 27870000.000032130629 262864330.286106884480 1 60351.018212062 2024-02-11T00:26:13.522135+00:00 19994330.285977598280 27870000.000042244792 262864330.286016166210 1 60351.018223725 2024-02-11T00:26:14.529812+00:00 19994330.286157894880 27870000.000050034374 262864330.286204248667 1 60351.018235450 2024-02-11T00:26:15.542856+00:00 19994330.286166131496 27869999.999973982573 262864330.286136418581 1 60351.018246777 2024-02-11T00:26:16.521544+00:00 19994330.286039080471 27869999.999942634255 262864330.285978019238 1 60351.018258394 2024-02-11T00:26:17.525217+00:00 19994330.286201614887 27869999.999958850443 262864330.286156773567 1 60351.018270022 2024-02-11T00:26:18.529933+00:00 19994330.286187458783 27869999.999958753586 262864330.286142528057 1 60351.018281540 2024-02-11T00:26:19.525040+00:00 19994330.285953029990 27869999.999984223396 262864330.285933554173 1 60351.018293136 2024-02-11T00:26:20.526970+00:00 19994330.286073736846 27869999.999977905303 262864330.286047965288 1 60351.018304674 2024-02-11T00:26:21.523884+00:00 19994330.286148894578 27870000.000076800585 262864330.286222010851 1 60351.018316248 2024-02-11T00:26:22.523762+00:00 19994330.286116365343 27869999.999993432313 262864330.286106109619 1 60351.018327889 2024-02-11T00:26:23.529595+00:00 19994330.286251995713 27870000.000065516680 262864330.286313802004 1 60351.018339586 2024-02-11T00:26:24.540166+00:00 19994330.286105923355 27870000.000063322484 262864330.286165565252 1 60351.018351066 2024-02-11T00:26:25.532107+00:00 19994330.286021206528 27870000.000018753111 262864330.286036252975 1 60351.018362539 2024-02-11T00:26:26.523364+00:00 19994330.286236993968 27869999.999985530972 262864330.286218822002 1 60351.018374152 2024-02-11T00:26:27.526763+00:00 19994330.286294691265 27869999.999967820942 262864330.286258816719 1 60351.018385730 2024-02-11T00:26:28.527029+00:00 19994330.286021195352 27869999.999917898327 262864330.285935401917 1 60351.018397265 2024-02-11T00:26:29.523663+00:00 19994330.286000359803 27869999.999946679920 262864330.285943359137 1 60351.018408812 2024-02-11T00:26:30.521373+00:00 19994330.286221109331 27870000.000019103289 262864330.286236524582 1 60351.018420378 2024-02-11T00:26:31.520662+00:00 19994330.286131039262 27870000.000006441027 262864330.286133766174 1 60351.018432016 2024-02-11T00:26:32.526246+00:00 19994330.286123629659 27869999.999942012131 262864330.286061942577 1 60351.018443524 2024-02-11T00:26:33.520470+00:00 19994330.286344841123 27870000.000048168004 262864330.286389291286 1 60351.018455136 2024-02-11T00:26:34.523712+00:00 19994330.286022633314 27870000.000012978911 262864330.286031931639 1 60351.018466695 2024-02-11T00:26:35.522477+00:00 19994330.286201756448 27870000.000007964671 262864330.286206007004 1 60351.018478273 2024-02-11T00:26:36.522787+00:00 19994330.286157149822 27869999.999997708946 262864330.286151170731 1 60351.018489859 2024-02-11T00:26:37.523789+00:00 19994330.286239173263 27870000.000028293580 262864330.286263763905 1 60351.018501481 2024-02-11T00:26:38.527930+00:00 19994330.285984028131 27869999.999988473952 262864330.285968810320 1 60351.018512990 2024-02-11T00:26:39.522389+00:00 19994330.286208920181 27869999.999960243702 262864330.286165475845 1 60351.018524581 2024-02-11T00:26:40.523780+00:00 19994330.286228276789 27869999.999952297658 262864330.286176860332 1 60351.018536194 2024-02-11T00:26:41.527129+00:00 19994330.285959322006 27869999.999965898693 262864330.285921543837 1 60351.018547702 2024-02-11T00:26:42.521431+00:00 19994330.286390937865 27869999.999988611788 262864330.286375850439 1 60351.018559515 2024-02-11T00:26:43.542139+00:00 19994330.286079064012 27870000.000058021396 262864330.286133408546 1 60351.018570933 2024-02-11T00:26:44.528648+00:00 19994330.285894077271 27869999.999984070659 262864330.285874456167 1 60351.018582445 2024-02-11T00:26:45.523219+00:00 19994330.286305621266 27870000.000064808875 262864330.286366760731 1 60351.018594190 2024-02-11T00:26:46.537960+00:00 19994330.286005876958 27870000.000027228147 262864330.286029428244 1 60351.018605648 2024-02-11T00:26:47.527995+00:00 19994330.286188095808 27870000.000037707388 262864330.286222100258 1 60351.018617171 2024-02-11T00:26:48.523594+00:00 19994330.286426045001 27869999.999956250191 262864330.286378592253 1 60351.018628764 2024-02-11T00:26:49.525197+00:00 19994330.286143101752 27869999.999993987381 262864330.286133378744 1 60351.018640347 2024-02-11T00:26:50.525983+00:00 19994330.286012355238 27869999.999906353652 262864330.285915017128 1 60351.018652046 2024-02-11T00:26:51.536790+00:00 19994330.286221485585 27869999.999958250672 262864330.286176025867 1 60351.018663496 2024-02-11T00:26:52.526062+00:00 19994330.286066889763 27869999.999982602894 262864330.286045789719 1 60351.018675098 2024-02-11T00:26:53.528441+00:00 19994330.286295138299 27870000.000056527555 262864330.286347985268 1 60351.018687002 2024-02-11T00:26:54.556978+00:00 19994330.286064479500 27870000.000042587519 262864330.286103367805 1 60351.018698232 2024-02-11T00:26:55.527284+00:00 19994330.286103080958 27870000.000019986182 262864330.286119371653 1 60351.018709905 2024-02-11T00:26:56.535819+00:00 19994330.286293055862 27870000.000042118132 262864330.286331474781 1 60351.018721507 2024-02-11T00:26:57.538174+00:00 19994330.286233838648 27870000.000055897981 262864330.286286056042 1 60351.018732988 2024-02-11T00:26:58.530171+00:00 19994330.286148611456 27869999.999997448176 262864330.286142349243 1 60351.018744531 2024-02-11T00:26:59.527501+00:00 19994330.286181267351 27869999.999972343445 262864330.286149919033 1 60351.018756214 2024-02-11T00:27:00.536871+00:00 19994330.286086589098 27869999.999977722764 262864330.286060601473 1 60351.018767697 2024-02-11T00:27:01.529036+00:00 19994330.286135032773 27869999.999983236194 262864330.286114573479 1 60351.018779248 2024-02-11T00:27:02.527071+00:00 19994330.286055948585 27869999.999973427504 262864330.286025673151 1 60351.018790805 2024-02-11T00:27:03.525524+00:00 19994330.286313895136 27870000.000010274351 262864330.286320477724 1 60351.018802390 2024-02-11T00:27:04.526482+00:00 19994330.286098431796 27870000.000001419336 262864330.286096155643 1 60351.018813899 2024-02-11T00:27:05.520896+00:00 19994330.286023292691 27870000.000021312386 262864330.286040902138 1 60351.018825479 2024-02-11T00:27:06.521351+00:00 19994330.286043744534 27870000.000012841076 262864330.286052882671 1 60351.018837089 2024-02-11T00:27:07.524462+00:00 19994330.286152638495 27870000.000071790069 262864330.286220729351 1 60351.018848632 2024-02-11T00:27:08.521799+00:00 19994330.286036748439 27870000.000018525869 262864330.286051601171 1 60351.018860194 2024-02-11T00:27:09.520783+00:00 19994330.286197151989 27870000.000001683831 262864330.286195129156 1 60351.018871772 2024-02-11T00:27:10.521066+00:00 19994330.286245699972 27869999.999989815056 262864330.286231815815 1 60351.018883367 2024-02-11T00:27:11.522866+00:00 19994330.285941157490 27869999.999940056354 262864330.285877525806 1 60351.018894997 2024-02-11T00:27:12.527785+00:00 19994330.286307319999 27869999.999964766204 262864330.286268413067 1 60351.018906620 2024-02-11T00:27:13.532006+00:00 19994330.285953011364 27869999.999985001981 262864330.285934329033 1 60351.018918336 2024-02-11T00:27:14.544287+00:00 19994330.286062058061 27869999.999962963164 262864330.286021322012 1 60351.018929721 2024-02-11T00:27:15.527910+00:00 19994330.286163624376 27869999.999996729195 262864330.286156654358 1 60351.018941346 2024-02-11T00:27:16.532312+00:00 19994330.286035116762 27870000.000046506524 262864330.286077916622 1 60351.018952954 2024-02-11T00:27:17.535178+00:00 19994330.286168977618 27870000.000023514032 262864330.286188781261 1 60351.018964397 2024-02-11T00:27:18.523922+00:00 19994330.286078874022 27870000.000037945807 262864330.286113113165 1 60351.018976064 2024-02-11T00:27:19.531947+00:00 19994330.286133091897 27870000.000011287630 262864330.286140680313 1 60351.018987739 2024-02-11T00:27:20.540708+00:00 19994330.286078479141 27869999.999965827912 262864330.286040604115 1 60351.018999432 2024-02-11T00:27:21.550893+00:00 19994330.286094680429 27870000.000009782612 262864330.286100745201 1 60351.019010853 2024-02-11T00:27:22.537677+00:00 19994330.285954110324 27869999.999950494617 262864330.285900920630 1 60351.019022387 2024-02-11T00:27:23.534263+00:00 19994330.285951033235 27869999.999960374087 262864330.285907685757 1 60351.019033986 2024-02-11T00:27:24.536421+00:00 19994330.286169540137 27870000.000022601336 262864330.286188423634 1 60351.019045519 2024-02-11T00:27:25.532849+00:00 19994330.286115519702 27869999.999976821244 262864330.286088645458 1 60351.019057028 2024-02-11T00:27:26.527221+00:00 19994330.286177694798 27869999.999982863665 262864330.286156862974 1 60351.019068863 2024-02-11T00:27:27.549784+00:00 19994330.285928614438 27870000.000009246171 262864330.285934150219 1 60351.019080166 2024-02-11T00:27:28.526371+00:00 19994330.286316104233 27870000.000010613352 262864330.286323010921 1 60351.019091765 2024-02-11T00:27:29.528532+00:00 19994330.286118924618 27870000.000054009259 262864330.286169230938 1 60351.019103361 2024-02-11T00:27:30.530389+00:00 19994330.286081891507 27870000.000002410263 262864330.286080598831 1 60351.019114907 2024-02-11T00:27:31.528002+00:00 19994330.286039192230 27869999.999982677400 262864330.286018192768 1 60351.019126517 2024-02-11T00:27:32.531061+00:00 19994330.286237441003 27869999.999995701015 262864330.286229461432 1 60351.019138098 2024-02-11T00:27:33.531689+00:00 19994330.286219567060 27869999.999954760075 262864330.286170631647 1 60351.019149586 2024-02-11T00:27:34.524239+00:00 19994330.285983845592 27869999.999979149550 262864330.285959303379 1 60351.019161223 2024-02-11T00:27:35.529719+00:00 19994330.286243915558 27869999.999981403351 262864330.286221623421 1 60351.019172829 2024-02-11T00:27:36.532428+00:00 19994330.286103095859 27870000.000044405460 262864330.286143809557 1 60351.019184471 2024-02-11T00:27:37.538262+00:00 19994330.286048803478 27869999.999943304807 262864330.285988420248 1 60351.019195926 2024-02-11T00:27:38.528009+00:00 19994330.286286782473 27870000.000069357455 262864330.286352425814 1 60351.019207662 2024-02-11T00:27:39.541985+00:00 19994330.286046154797 27870000.000045292079 262864330.286087751389 1 60351.019219117 2024-02-11T00:27:40.531678+00:00 19994330.286107722670 27870000.000054433942 262864330.286158442497 1 60351.019230886 2024-02-11T00:27:41.548598+00:00 19994330.286275327206 27869999.999971773475 262864330.286243408918 1 60351.019242206 2024-02-11T00:27:42.526601+00:00 19994330.286195993423 27869999.999962687492 262864330.286154985428 1 60351.019253892 2024-02-11T00:27:43.536261+00:00 19994330.286142762750 27870000.000013843179 262864330.286152899265 1 60351.019265314 2024-02-11T00:27:44.523114+00:00 19994330.285943388939 27869999.999955412000 262864330.285895109177 1 60351.019277056 2024-02-11T00:27:45.537628+00:00 19994330.286107052118 27869999.999956328422 262864330.286059707403 1 60351.019288531 2024-02-11T00:27:46.529094+00:00 19994330.286074787378 27870000.000005204231 262864330.286076307297 1 60351.019300237 2024-02-11T00:27:47.540506+00:00 19994330.286002993584 27870000.000034794211 262864330.286034107208 1 60351.019311751 2024-02-11T00:27:48.535279+00:00 19994330.286285009235 27870000.000016946346 262864330.286298274994 1 60351.019323362 2024-02-11T00:27:49.538454+00:00 19994330.286079470068 27870000.000061672181 262864330.286137431860 1 60351.019334811 2024-02-11T00:27:50.527634+00:00 19994330.286247394979 27870000.000084985048 262864330.286328703165 1 60351.019346440 2024-02-11T00:27:51.532385+00:00 19994330.286108568311 27870000.000026717782 262864330.286131560802 1 60351.019357985 2024-02-11T00:27:52.529899+00:00 19994330.286042183638 27870000.000023305416 262864330.286061793566 1 60351.019369508 2024-02-11T00:27:53.525505+00:00 19994330.286113597453 27870000.000006224960 262864330.286116123199 1 60351.019381125 2024-02-11T00:27:54.529225+00:00 19994330.285869166255 27869999.999954383820 262864330.285819828510 1 60351.019392632 2024-02-11T00:27:55.523376+00:00 19994330.286163769662 27869999.999989137053 262864330.286149233580 1 60351.019404327 2024-02-11T00:27:56.533861+00:00 19994330.285952039063 27869999.999999351799 262864330.285947680473 1 60351.019415792 2024-02-11T00:27:57.524431+00:00 19994330.286251634359 27869999.999991975725 262864330.286239922047 1 60351.019427347 2024-02-11T00:27:58.522757+00:00 19994330.286199808121 27869999.999986842275 262864330.286182940006 1 60351.019438968 2024-02-11T00:27:59.526802+00:00 19994330.286093663424 27870000.000042069703 262864330.286132037640 1 60351.019450570 2024-02-11T00:28:00.529215+00:00 19994330.286136157811 27870000.000030450523 262864330.286162912846 1 60351.019462077 2024-02-11T00:28:01.523431+00:00 19994330.285991646349 27870000.000033520162 262864330.286021471024 1 60351.019473664 2024-02-11T00:28:02.524596+00:00 19994330.286124195904 27870000.000016063452 262864330.286136567593 1 60351.019485236 2024-02-11T00:28:03.524379+00:00 19994330.286130972207 27870000.000011041760 262864330.286138296127 1 60351.019496828 2024-02-11T00:28:04.525923+00:00 19994330.286040652543 27869999.999988723546 262864330.286025702953 1 60351.019508375 2024-02-11T00:28:05.523586+00:00 19994330.286081530154 27869999.999927155674 262864330.286004990339 1 60351.019520039 2024-02-11T00:28:06.531340+00:00 19994330.286109570414 27869999.999987985939 262864330.286093860865 1 60351.019531529 2024-02-11T00:28:07.524100+00:00 19994330.286003205925 27869999.999964740127 262864330.285964250565 1 60351.019543080 2024-02-11T00:28:08.522118+00:00 19994330.286214519292 27869999.999997466803 262864330.286208301783 1 60351.019554696 2024-02-11T00:28:09.525754+00:00 19994330.286062635481 27870000.000012297183 262864330.286071240902 1 60351.019566218 2024-02-11T00:28:10.521247+00:00 19994330.286391273141 27870000.000002704561 262864330.286390304565 1 60351.019577871 2024-02-11T00:28:11.528041+00:00 19994330.286020431668 27870000.000015869737 262864330.286032587290 1 60351.019589628 2024-02-11T00:28:12.543853+00:00 19994330.286196507514 27870000.000011857599 262864330.286204665899 1 60351.019600947 2024-02-11T00:28:13.521824+00:00 19994330.286186929792 27870000.000033032149 262864330.286216259003 1 60351.019612582 2024-02-11T00:28:14.527086+00:00 19994330.286244571209 27870000.000007033348 262864330.286247909069 1 60351.019624231 2024-02-11T00:28:15.533553+00:00 19994330.286231532693 27869999.999984689057 262864330.286212503910 1 60351.019635684 2024-02-11T00:28:16.523074+00:00 19994330.286144349724 27869999.999984752387 262864330.286125391722 1 60351.019647250 2024-02-11T00:28:17.522415+00:00 19994330.286100793630 27870000.000010505319 262864330.286107599735 1 60351.019659048 2024-02-11T00:28:18.541788+00:00 19994330.285999774933 27869999.999998230487 262864330.285994321108 1 60351.019670396 2024-02-11T00:28:19.522235+00:00 19994330.286124866456 27869999.999967686832 262864330.286088854074 1 60351.019681950 2024-02-11T00:28:20.520452+00:00 19994330.286254145205 27870000.000019308180 262864330.286269754171 1 60351.019693583 2024-02-11T00:28:21.525596+00:00 19994330.286265153438 27870000.000046558678 262864330.286308020353 1 60351.019705131 2024-02-11T00:28:22.523325+00:00 19994330.285986516625 27870000.000042788684 262864330.286025613546 1 60351.019716672 2024-02-11T00:28:23.520472+00:00 19994330.285964939743 27870000.000035066158 262864330.285996317863 1 60351.019728390 2024-02-11T00:28:24.532843+00:00 19994330.286124456674 27870000.000039253384 262864330.286160022020 1 60351.019739825 2024-02-11T00:28:25.520895+00:00 19994330.286090724170 27870000.000008966774 262864330.286096006632 1 60351.019751422 2024-02-11T00:28:26.522866+00:00 19994330.285943854600 27869999.999976813793 262864330.285916984081 1 60351.019762993 2024-02-11T00:28:27.522598+00:00 19994330.286161672324 27869999.999974273145 262864330.286132246256 1 60351.019774569 2024-02-11T00:28:28.522798+00:00 19994330.286283537745 27869999.999981388450 262864330.286261260509 1 60351.019786198 2024-02-11T00:28:29.527510+00:00 19994330.286059673876 27869999.999949108809 262864330.286005079746 1 60351.019797687 2024-02-11T00:28:30.520152+00:00 19994330.286124214530 27869999.999955318868 262864330.286075830460 1 60351.019809288 2024-02-11T00:28:31.522462+00:00 19994330.286377225071 27869999.999979715794 262864330.286353230476 1 60351.019820850 2024-02-11T00:28:32.521460+00:00 19994330.285913437605 27870000.000034265220 262864330.285944014788 1 60351.019832428 2024-02-11T00:28:33.521734+00:00 19994330.286256939173 27870000.000032305717 262864330.286285549402 1 60351.019844016 2024-02-11T00:28:34.522959+00:00 19994330.285840306431 27870000.000030592084 262864330.285867184401 1 60351.019855577 2024-02-11T00:28:35.521899+00:00 19994330.286335505545 27870000.000030752271 262864330.286362558603 1 60351.019867168 2024-02-11T00:28:36.523343+00:00 19994330.286164358258 27869999.999965734780 262864330.286126375198 1 60351.019878726 2024-02-11T00:28:37.521946+00:00 19994330.286193802953 27869999.999956537038 262864330.286146640778 1 60351.019890293 2024-02-11T00:28:38.521291+00:00 19994330.286126155406 27869999.999986045063 262864330.286108523607 1 60351.019901901 2024-02-11T00:28:39.524244+00:00 19994330.286037914455 27869999.999971784651 262864330.286006003618 1 60351.019913529 2024-02-11T00:28:40.528926+00:00 19994330.285969726741 27869999.999975871295 262864330.285941898823 1 60351.019925282 2024-02-11T00:28:41.544401+00:00 19994330.286129742861 27870000.000024903566 262864330.286150962114 1 60351.019936703 2024-02-11T00:28:42.531141+00:00 19994330.286255136132 27870000.000028308481 262864330.286279737949 1 60351.019948453 2024-02-11T00:28:43.546315+00:00 19994330.285879928619 27870000.000003419816 262864330.285879671574 1 60351.019959881 2024-02-11T00:28:44.533669+00:00 19994330.286209300160 27870000.000038046390 262864330.286243677139 1 60351.019971695 2024-02-11T00:28:45.554465+00:00 19994330.285964976996 27870000.000040486455 262864330.286001741886 1 60351.019983036 2024-02-11T00:28:46.534340+00:00 19994330.286306809634 27870000.000008191913 262864330.286311298609 1 60351.019994524 2024-02-11T00:28:47.526871+00:00 19994330.286174926907 27870000.000033460557 262864330.286204695702 1 60351.020006136 2024-02-11T00:28:48.530151+00:00 19994330.285891957581 27869999.999955371022 262864330.285843610764 1 60351.020017674 2024-02-11T00:28:49.527036+00:00 19994330.286095242947 27870000.000006508082 262864330.286098033190 1 60351.020029268 2024-02-11T00:28:50.528773+00:00 19994330.285868413746 27869999.999927140772 262864330.285791844130 1 60351.020040883 2024-02-11T00:28:51.532280+00:00 19994330.286225154996 27869999.999929782003 262864330.286151230335 1 60351.020052583 2024-02-11T00:28:52.543186+00:00 19994330.286106847227 27869999.999993693084 262864330.286096841097 1 60351.020064000 2024-02-11T00:28:53.529553+00:00 19994330.286192893982 27870000.000022742897 262864330.286211937666 1 60351.020075698 2024-02-11T00:28:54.540299+00:00 19994330.286406334490 27870000.000072583556 262864330.286475241184 1 60351.020087052 2024-02-11T00:28:55.521285+00:00 19994330.286185372621 27870000.000047475100 262864330.286229163408 1 60351.020098661 2024-02-11T00:28:56.524333+00:00 19994330.286171153188 27870000.000036876649 262864330.286204338074 1 60351.020110290 2024-02-11T00:28:57.529015+00:00 19994330.286089967936 27869999.999989192933 262864330.286075443029 1 60351.020121837 2024-02-11T00:28:58.526677+00:00 19994330.286144953221 27870000.000001382083 262864330.286142617464 1 60351.020133407 2024-02-11T00:28:59.526374+00:00 19994330.285798832774 27869999.999958988279 262864330.285754144192 1 60351.020144989 2024-02-11T00:29:00.527085+00:00 19994330.286353919655 27869999.999943651259 262864330.286293864250 1 60351.020156733 2024-02-11T00:29:01.541724+00:00 19994330.286057204008 27869999.999959059060 262864330.286012560129 1 60351.020168088 2024-02-11T00:29:02.522855+00:00 19994330.286043055356 27869999.999988112599 262864330.286027461290 1 60351.020179667 2024-02-11T00:29:03.523225+00:00 19994330.286283187568 27869999.999985538423 262864330.286265045404 1 60351.020191227 2024-02-11T00:29:04.521967+00:00 19994330.286237400025 27870000.000014483929 262864330.286248177290 1 60351.020202806 2024-02-11T00:29:05.522439+00:00 19994330.286053910851 27870000.000072453171 262864330.286122679710 1 60351.020214369 2024-02-11T00:29:06.521423+00:00 19994330.286213818938 27870000.000021092594 262864330.286231219769 1 60351.020225951 2024-02-11T00:29:07.522145+00:00 19994330.285875618458 27870000.000014554709 262864330.285886466503 1 60351.020237521 2024-02-11T00:29:08.521831+00:00 19994330.286216933280 27870000.000036884099 262864330.286250144243 1 60351.020249153 2024-02-11T00:29:09.526862+00:00 19994330.286139726639 27869999.999997723848 262864330.286133766174 1 60351.020260664 2024-02-11T00:29:10.521379+00:00 19994330.286144606769 27869999.999992582947 262864330.286133497953 1 60351.020272253 2024-02-11T00:29:11.522615+00:00 19994330.286156307906 27869999.999976657331 262864330.286129266024 1 60351.020283827 2024-02-11T00:29:12.522608+00:00 19994330.286124158651 27869999.999940745533 262864330.286061227322 1 60351.020295501 2024-02-11T00:29:13.531310+00:00 19994330.286154378206 27869999.999989554286 262864330.286140263081 1 60351.020307084 2024-02-11T00:29:14.532070+00:00 19994330.286002002656 27869999.999981686473 262864330.285980015993 1 60351.020318682 2024-02-11T00:29:15.534174+00:00 19994330.286297917366 27870000.000000339001 262864330.286294549704 1 60351.020330207 2024-02-11T00:29:16.529889+00:00 19994330.286161623895 27870000.000078126788 262864330.286236077547 1 60351.020341749 2024-02-11T00:29:17.527144+00:00 19994330.286333627999 27870000.000048611313 262864330.286378532648 1 60351.020353392 2024-02-11T00:29:18.533071+00:00 19994330.286244481802 27869999.999998610467 262864330.286239385605 1 60351.020364856 2024-02-11T00:29:19.523545+00:00 19994330.286233630031 27869999.999969836324 262864330.286199778318 1 60351.020376455 2024-02-11T00:29:20.525681+00:00 19994330.286074511707 27870000.000008460134 262864330.286079287529 1 60351.020388050 2024-02-11T00:29:21.527478+00:00 19994330.286058474332 27869999.999979641289 262864330.286034435034 1 60351.020399651 2024-02-11T00:29:22.529891+00:00 19994330.286049589515 27869999.999970156699 262864330.286016047001 1 60351.020411192 2024-02-11T00:29:23.527045+00:00 19994330.286178823560 27869999.999929320067 262864330.286104440689 1 60351.020422816 2024-02-11T00:29:24.531296+00:00 19994330.286207724363 27869999.999966323376 262864330.286170363426 1 60351.020434328 2024-02-11T00:29:25.525990+00:00 19994330.285914853215 27870000.000026769936 262864330.285937905312 1 60351.020446021 2024-02-11T00:29:26.536227+00:00 19994330.286210950464 27870000.000031039119 262864330.286238312721 1 60351.020457564 2024-02-11T00:29:27.533555+00:00 19994330.285854205489 27870000.000048067421 262864330.285898566246 1 60351.020469566 2024-02-11T00:29:28.570519+00:00 19994330.286226302385 27870000.000021956861 262864330.286244571209 1 60351.020480669 2024-02-11T00:29:29.529805+00:00 19994330.286111846566 27870000.000027380884 262864330.286135554314 1 60351.020492269 2024-02-11T00:29:30.531996+00:00 19994330.286126170307 27870000.000017575920 262864330.286140054464 1 60351.020503835 2024-02-11T00:29:31.531383+00:00 19994330.286074791104 27869999.999983459711 262864330.286054551601 1 60351.020515549 2024-02-11T00:29:32.543480+00:00 19994330.286082819104 27869999.999993104488 262864330.286072254181 1 60351.020526954 2024-02-11T00:29:33.528825+00:00 19994330.285948000848 27869999.999958258122 262864330.285902559757 1 60351.020538536 2024-02-11T00:29:34.529509+00:00 19994330.286362808198 27869999.999986939132 262864330.286346048117 1 60351.020550220 2024-02-11T00:29:35.539038+00:00 19994330.286144014448 27869999.999989606440 262864330.286129921675 1 60351.020561647 2024-02-11T00:29:36.526266+00:00 19994330.286248072982 27869999.999980438501 262864330.286224842072 1 60351.020573337 2024-02-11T00:29:37.536338+00:00 19994330.286112338305 27870000.000007543713 262864330.286116182804 1 60351.020584765 2024-02-11T00:29:38.523738+00:00 19994330.286192532629 27870000.000019438565 262864330.286208271980 1 60351.020596475 2024-02-11T00:29:39.535420+00:00 19994330.285900462419 27870000.000020775944 262864330.285917550325 1 60351.020607980 2024-02-11T00:29:40.529467+00:00 19994330.286240622401 27870000.000041604042 262864330.286278545856 1 60351.020619767 2024-02-11T00:29:41.547865+00:00 19994330.286213032901 27870000.000025618821 262864330.286234974861 1 60351.020631135 2024-02-11T00:29:42.530012+00:00 19994330.286006640643 27870000.000025261194 262864330.286028206348 1 60351.020642833 2024-02-11T00:29:43.540805+00:00 19994330.286023542285 27869999.999950751662 262864330.285970628262 1 60351.020654250 2024-02-11T00:29:44.527230+00:00 19994330.285809326917 27869999.999924797565 262864330.285730451345 1 60351.020665796 2024-02-11T00:29:45.524804+00:00 19994330.286369379610 27869999.999949555844 262864330.286315232515 1 60351.020677415 2024-02-11T00:29:46.528613+00:00 19994330.286414600909 27870000.000015996397 262864330.286426901817 1 60351.020689091 2024-02-11T00:29:47.537487+00:00 19994330.286304756999 27870000.000019207597 262864330.286320269108 1 60351.020700535 2024-02-11T00:29:48.526218+00:00 19994330.286091610789 27870000.000032659620 262864330.286120593548 1 60351.020712349 2024-02-11T00:29:49.546934+00:00 19994330.286098789424 27870000.000011835247 262864330.286106914282 1 60351.020723737 2024-02-11T00:29:50.530864+00:00 19994330.286275748163 27870000.000051897019 262864330.286323934793 1 60351.020735401 2024-02-11T00:29:51.538657+00:00 19994330.286179929972 27869999.999996922910 262864330.286173164845 1 60351.020747080 2024-02-11T00:29:52.547701+00:00 19994330.286234632134 27870000.000038642436 262864330.286269605160 1 60351.020758462 2024-02-11T00:29:53.531091+00:00 19994330.285961035639 27869999.999966964126 262864330.285924315453 1 60351.020769991 2024-02-11T00:29:54.527207+00:00 19994330.285860914737 27869999.999959409237 262864330.285816639662 1 60351.020781539 2024-02-11T00:29:55.524961+00:00 19994330.286195546389 27869999.999974187464 262864330.286166042089 1 60351.020793181 2024-02-11T00:29:56.530886+00:00 19994330.286146972328 27869999.999970763922 262864330.286114037037 1 60351.020804827 2024-02-11T00:29:57.537075+00:00 19994330.286085907370 27869999.999906163663 262864330.285988360643 1 60351.020816475 2024-02-11T00:29:58.543446+00:00 19994330.286124940962 27870000.000032246113 262864330.286153495312 1 60351.020827918 2024-02-11T00:29:59.532133+00:00 19994330.286052506417 27870000.000086192042 262864330.286134988070 1 60351.020839409 2024-02-11T00:30:00.524919+00:00 19994330.286130636930 27870000.000025413930 262864330.286152362823 1 60351.020851045 2024-02-11T00:30:01.530287+00:00 19994330.286203902215 27869999.999977581203 262864330.286177784204 1 60351.020862646 2024-02-11T00:30:02.532646+00:00 19994330.286092132330 27870000.000024788082 262864330.286113232374 1 60351.020874168 2024-02-11T00:30:03.528074+00:00 19994330.286132685840 27869999.999996539205 262864330.286125540733 1 60351.020885779 2024-02-11T00:30:04.531250+00:00 19994330.286108855158 27869999.999967869371 262864330.286073029041 1 60351.020897388 2024-02-11T00:30:05.534329+00:00 19994330.286157950759 27869999.999947804958 262864330.286102056503 1 60351.020908860 2024-02-11T00:30:06.525466+00:00 19994330.286077838391 27869999.999931845814 262864330.286005973816 1 60351.020920442 2024-02-11T00:30:07.526175+00:00 19994330.285941995680 27870000.000003732741 262864330.285942018032 1 60351.020932005 2024-02-11T00:30:08.525238+00:00 19994330.286387704313 27869999.999955296516 262864330.286339312792 1 60351.020943621 2024-02-11T00:30:09.528842+00:00 19994330.285999786109 27870000.000013265759 262864330.286009341478 1 60351.020955189 2024-02-11T00:30:10.528325+00:00 19994330.286294151098 27869999.999985057861 262864330.286275535822 1 60351.020966698 2024-02-11T00:30:11.522714+00:00 19994330.286186993122 27869999.999994635582 262864330.286177933216 1 60351.020978252 2024-02-11T00:30:12.521023+00:00 19994330.286208268255 27870000.000041645020 262864330.286246210337 1 60351.020989835 2024-02-11T00:30:13.521781+00:00 19994330.286183476448 27869999.999970577657 262864330.286150366068 1 60351.021001417 2024-02-11T00:30:14.522462+00:00 19994330.286042992026 27870000.000055350363 262864330.286094635725 1 60351.021012979 2024-02-11T00:30:15.521353+00:00 19994330.286021951586 27869999.999946061522 262864330.285964310169 1 60351.021024579 2024-02-11T00:30:16.523607+00:00 19994330.285969957709 27869999.999987117946 262864330.285953402519 1 60351.021036155 2024-02-11T00:30:17.523779+00:00 19994330.285912312567 27869999.999963488430 262864330.285872101784 1 60351.021047697 2024-02-11T00:30:18.521045+00:00 19994330.286135211587 27869999.999941833317 262864330.286073327065 1 60351.021059314 2024-02-11T00:30:19.524709+00:00 19994330.286368243396 27870000.000027135015 262864330.286391675472 1 60351.021070864 2024-02-11T00:30:20.522601+00:00 19994330.285955596715 27869999.999996595085 262864330.285948514938 1 60351.021082511 2024-02-11T00:30:21.528990+00:00 19994330.286462865770 27870000.000044908375 262864330.286504089832 1 60351.021094013 2024-02-11T00:30:22.522696+00:00 19994330.286093838513 27870000.000042133033 262864330.286132276058 1 60351.021105573 2024-02-11T00:30:23.521525+00:00 19994330.286110267043 27870000.000071048737 262864330.286177635193 1 60351.021117145 2024-02-11T00:30:24.521295+00:00 19994330.286108758301 27870000.000011049211 262864330.286116123199 1 60351.021128770 2024-02-11T00:30:25.525735+00:00 19994330.285978697240 27869999.999951854348 262864330.285926848650 1 60351.021140330 2024-02-11T00:30:26.524462+00:00 19994330.286065399647 27870000.000008273870 262864330.286069989204 1 60351.021151864 2024-02-11T00:30:27.521018+00:00 19994330.286145459861 27870000.000031255186 262864330.286173015833 1 60351.021163478 2024-02-11T00:30:28.524492+00:00 19994330.286171220243 27869999.999942384660 262864330.286109924316 1 60351.021175045 2024-02-11T00:30:29.523884+00:00 19994330.286123078316 27869999.999940369278 262864330.286059737206 1 60351.021186622 2024-02-11T00:30:30.524139+00:00 19994330.286281939596 27869999.999975986779 262864330.286254227161 1 60351.021198176 2024-02-11T00:30:31.522439+00:00 19994330.285960018635 27870000.000052481890 262864330.286008805037 1 60351.021209782 2024-02-11T00:30:32.525190+00:00 19994330.286142762750 27870000.000015929341 262864330.286154985428 1 60351.021221333 2024-02-11T00:30:33.523165+00:00 19994330.286245025694 27870000.000089790672 262864330.286331117153 1 60351.021233195 2024-02-11T00:30:34.548102+00:00 19994330.286313578486 27869999.999998245388 262864330.286308109760 1 60351.021244535 2024-02-11T00:30:35.527838+00:00 19994330.286252841353 27870000.000040609390 262864330.286289751530 1 60351.021256065 2024-02-11T00:30:36.524062+00:00 19994330.286040540785 27869999.999980904162 262864330.286017745733 1 60351.021267624 2024-02-11T00:30:37.522687+00:00 19994330.285999309272 27869999.999974198639 262864330.285969793797 1 60351.021279194 2024-02-11T00:30:38.522402+00:00 19994330.286110311747 27869999.999932263047 262864330.286038875580 1 60351.021290786 2024-02-11T00:30:39.523899+00:00 19994330.285943347961 27869999.999956794083 262864330.285896450281 1 60351.021302350 2024-02-11T00:30:40.523083+00:00 19994330.286294467747 27869999.999970428646 262864330.286261200905 1 60351.021313939 2024-02-11T00:30:41.524338+00:00 19994330.286353420466 27870000.000048711896 262864330.286398410797 1 60351.021325497 2024-02-11T00:30:42.522934+00:00 19994330.286086034030 27870000.000029794872 262864330.286112129688 1 60351.021337157 2024-02-11T00:30:43.530393+00:00 19994330.286370337009 27870000.000012151897 262864330.286378800869 1 60351.021348678 2024-02-11T00:30:44.525766+00:00 19994330.286175884306 27870000.000062692910 262864330.286234885454 1 60351.021360315 2024-02-11T00:30:45.531247+00:00 19994330.286015700549 27869999.999994773418 262864330.286006778479 1 60351.021371865 2024-02-11T00:30:46.529117+00:00 19994330.286150004715 27870000.000000108033 262864330.286146432161 1 60351.021383405 2024-02-11T00:30:47.526197+00:00 19994330.286155123264 27869999.999982561916 262864330.286134004593 1 60351.021394941 2024-02-11T00:30:48.522924+00:00 19994330.286033738405 27869999.999979227781 262864330.286009281874 1 60351.021406581 2024-02-11T00:30:49.528620+00:00 19994330.286100883037 27869999.999955419451 262864330.286052614450 1 60351.021418103 2024-02-11T00:30:50.524139+00:00 19994330.286138787866 27869999.999986141920 262864330.286121249199 1 60351.021429669 2024-02-11T00:30:51.523384+00:00 19994330.286258716136 27869999.999997820705 262864330.286252856255 1 60351.021441482 2024-02-11T00:30:52.543996+00:00 19994330.286015056074 27869999.999984994531 262864330.285996347666 1 60351.021452844 2024-02-11T00:30:53.525682+00:00 19994330.286027580500 27870000.000063966960 262864330.286087840796 1 60351.021464547 2024-02-11T00:30:54.536859+00:00 19994330.286139544100 27870000.000043470412 262864330.286179333925 1 60351.021476076 2024-02-11T00:30:55.533011+00:00 19994330.286133866757 27870000.000004753470 262864330.286134928465 1 60351.021487663 2024-02-11T00:30:56.534089+00:00 19994330.286154121161 27870000.000041592866 262864330.286192029715 1 60351.021499222 2024-02-11T00:30:57.532789+00:00 19994330.286181431264 27869999.999984189868 262864330.286161929369 1 60351.021510700 2024-02-11T00:30:58.524511+00:00 19994330.286060880870 27870000.000014096498 262864330.286071270704 1 60351.021522455 2024-02-11T00:30:59.540149+00:00 19994330.286177974194 27869999.999925017357 262864330.286099284887 1 60351.021533929 2024-02-11T00:31:00.531480+00:00 19994330.286160755903 27869999.999921694398 262864330.286078751087 1 60351.021545504 2024-02-11T00:31:01.531556+00:00 19994330.286176078022 27869999.999983262271 262864330.286155641079 1 60351.021556991 2024-02-11T00:31:02.524013+00:00 19994330.285997759551 27870000.000014390796 262864330.286008447409 1 60351.021568546 2024-02-11T00:31:03.522383+00:00 19994330.286321122199 27869999.999980725348 262864330.286298155785 1 60351.021580134 2024-02-11T00:31:04.523546+00:00 19994330.286081869155 27870000.000033587217 262864330.286111772060 1 60351.021591705 2024-02-11T00:31:05.523349+00:00 19994330.285996221006 27870000.000038132071 262864330.286030679941 1 60351.021603317 2024-02-11T00:31:06.526592+00:00 19994330.286217711866 27870000.000008523464 262864330.286222547293 1 60351.021614818 2024-02-11T00:31:07.520296+00:00 19994330.286199867725 27870000.000080659986 262864330.286276817322 1 60351.021626438 2024-02-11T00:31:08.524298+00:00 19994330.286184951663 27869999.999977912754 262864330.286159157753 1 60351.021637985 2024-02-11T00:31:09.521905+00:00 19994330.286172471941 27869999.999967299402 262864330.286136090755 1 60351.021649587 2024-02-11T00:31:10.524328+00:00 19994330.285919968039 27869999.999985214323 262864330.285901486874 1 60351.021661149 2024-02-11T00:31:11.523255+00:00 19994330.286094069481 27869999.999932136387 262864330.286022514105 1 60351.021672690 2024-02-11T00:31:12.520438+00:00 19994330.286263220012 27869999.999969020486 262864330.286228537560 1 60351.021684356 2024-02-11T00:31:13.528385+00:00 19994330.286124262959 27870000.000000957400 262864330.286121517420 1 60351.021695928 2024-02-11T00:31:14.528190+00:00 19994330.286023013294 27870000.000011038035 262864330.286030352116 1 60351.021707660 2024-02-11T00:31:15.541833+00:00 19994330.286229863763 27870000.000025626272 262864330.286251783371 1 60351.021719031 2024-02-11T00:31:16.524235+00:00 19994330.286064781249 27870000.000045161694 262864330.286106228828 1 60351.021730688 2024-02-11T00:31:17.531491+00:00 19994330.286358777434 27870000.000075213611 262864330.286430299282 1 60351.021742261 2024-02-11T00:31:18.531393+00:00 19994330.285974804312 27870000.000022731721 262864330.285993844271 1 60351.021753765 2024-02-11T00:31:19.525324+00:00 19994330.286170832813 27870000.000030171126 262864330.286197304726 1 60351.021765415 2024-02-11T00:31:20.531852+00:00 19994330.286270681769 27869999.999976038933 262864330.286243021488 1 60351.021776989 2024-02-11T00:31:21.531863+00:00 19994330.286156490445 27869999.999941889197 262864330.286094665527 1 60351.021788619 2024-02-11T00:31:22.536642+00:00 19994330.286075696349 27869999.999942943454 262864330.286014974117 1 60351.021800186 2024-02-11T00:31:23.536089+00:00 19994330.286247774959 27869999.999961081892 262864330.286205172539 1 60351.021811856 2024-02-11T00:31:24.544408+00:00 19994330.285903252661 27869999.999995119870 262864330.285894662142 1 60351.021823318 2024-02-11T00:31:25.534693+00:00 19994330.286224730313 27869999.999992985278 262864330.286214023829 1 60351.021835023 2024-02-11T00:31:26.545968+00:00 19994330.286113198847 27870000.000029638410 262864330.286139130592 1 60351.021846577 2024-02-11T00:31:27.544199+00:00 19994330.286084167659 27870000.000057399273 262864330.286137878895 1 60351.021857974 2024-02-11T00:31:28.528952+00:00 19994330.286045145243 27870000.000027380884 262864330.286068826914 1 60351.021869573 2024-02-11T00:31:29.531107+00:00 19994330.286390028894 27870000.000037759542 262864330.286424100399 1 60351.021881151 2024-02-11T00:31:30.531412+00:00 19994330.286121793091 27870000.000014223158 262864330.286132305861 1 60351.021892691 2024-02-11T00:31:31.528498+00:00 19994330.286056507379 27869999.999960515648 262864330.286013334990 1 60351.021904292 2024-02-11T00:31:32.530801+00:00 19994330.285994853824 27869999.999976851046 262864330.285968005657 1 60351.021915851 2024-02-11T00:31:33.529508+00:00 19994330.285985127091 27869999.999934725463 262864330.285916149616 1 60351.021927417 2024-02-11T00:31:34.528827+00:00 19994330.285990066826 27869999.999974317849 262864330.285960674286 1 60351.021939163 2024-02-11T00:31:35.543651+00:00 19994330.286312688142 27869999.999973885715 262864330.286282896996 1 60351.021950517 2024-02-11T00:31:36.524665+00:00 19994330.286136388779 27870000.000007763505 262864330.286140441895 1 60351.021962250 2024-02-11T00:31:37.538393+00:00 19994330.285956256092 27870000.000020202249 262864330.285972774029 1 60351.021973894 2024-02-11T00:31:38.544411+00:00 19994330.286197345704 27870000.000072345138 262864330.286265999079 1 60351.021985321 2024-02-11T00:31:39.531759+00:00 19994330.286133840680 27870000.000114809722 262864330.286244928837 1 60351.021996902 2024-02-11T00:31:40.532334+00:00 19994330.286037962884 27869999.999990496784 262864330.286024749279 1 60351.022008398 2024-02-11T00:31:41.525561+00:00 19994330.286198195070 27869999.999993920326 262864330.286188423634 1 60351.022020010 2024-02-11T00:31:42.528875+00:00 19994330.286078125238 27870000.000022225082 262864330.286096662283 1 60351.022031577 2024-02-11T00:31:43.528271+00:00 19994330.286150049418 27869999.999945066869 262864330.286091417074 1 60351.022043080 2024-02-11T00:31:44.522094+00:00 19994330.286095988005 27869999.999972164631 262864330.286064445972 1 60351.022054707 2024-02-11T00:31:45.526668+00:00 19994330.286051649600 27869999.999948699027 262864330.285996675491 1 60351.022066411 2024-02-11T00:31:46.537923+00:00 19994330.286008235067 27870000.000026617199 262864330.286031156778 1 60351.022077995 2024-02-11T00:31:47.538790+00:00 19994330.286149457097 27870000.000003822148 262864330.286149561405 1 60351.022089479 2024-02-11T00:31:48.531023+00:00 19994330.286257147789 27870000.000048987567 262864330.286302447319 1 60351.022101121 2024-02-11T00:31:49.536894+00:00 19994330.286054790020 27870000.000050123781 262864330.286101222038 1 60351.022112546 2024-02-11T00:31:50.523933+00:00 19994330.286039698869 27870000.000056382269 262864330.286092400551 1 60351.022124228 2024-02-11T00:31:51.533263+00:00 19994330.286041650921 27869999.999995380640 262864330.286033332348 1 60351.022135719 2024-02-11T00:31:52.526132+00:00 19994330.286259051412 27869999.999990582466 262864330.286245942116 1 60351.022147284 2024-02-11T00:31:53.525336+00:00 19994330.286177642643 27869999.999962668866 262864330.286136597395 1 60351.022158928 2024-02-11T00:31:54.531390+00:00 19994330.286213569343 27869999.999952938408 262864330.286162823439 1 60351.022170456 2024-02-11T00:31:55.527360+00:00 19994330.286208413541 27869999.999957561493 262864330.286162286997 1 60351.022182107 2024-02-11T00:31:56.534049+00:00 19994330.285838894546 27869999.999927368015 262864330.285762578249 1 60351.022193699 2024-02-11T00:31:57.535560+00:00 19994330.286046106368 27869999.999992720783 262864330.286035150290 1 60351.022205222 2024-02-11T00:31:58.531231+00:00 19994330.286182530224 27870000.000079046935 262864330.286257863045 1 60351.022216774 2024-02-11T00:31:59.529290+00:00 19994330.286176733673 27870000.000033739954 262864330.286206781864 1 60351.022228534 2024-02-11T00:32:00.545381+00:00 19994330.286257367581 27869999.999997809529 262864330.286251455545 1 60351.022239938 2024-02-11T00:32:01.530631+00:00 19994330.286112353206 27870000.000031899661 262864330.286140561104 1 60351.022251438 2024-02-11T00:32:02.524231+00:00 19994330.286122709513 27870000.000013511628 262864330.286132514477 1 60351.022263072 2024-02-11T00:32:03.529465+00:00 19994330.286113936454 27869999.999984905124 262864330.286095172167 1 60351.022274628 2024-02-11T00:32:04.527867+00:00 19994330.286076974124 27869999.999937050045 262864330.286010324955 1 60351.022286258 2024-02-11T00:32:05.532710+00:00 19994330.286171432585 27869999.999942436814 262864330.286110162735 1 60351.022297771 2024-02-11T00:32:06.527375+00:00 19994330.286191865802 27869999.999976612628 262864330.286164760590 1 60351.022309270 2024-02-11T00:32:07.520899+00:00 19994330.286114208400 27870000.000003799796 262864330.286114335060 1 60351.022320946 2024-02-11T00:32:08.529720+00:00 19994330.285996004939 27870000.000025123358 262864330.286017417908 1 60351.022332451 2024-02-11T00:32:09.523748+00:00 19994330.285952191800 27870000.000024836510 262864330.285973310471 1 60351.022344143 2024-02-11T00:32:10.533915+00:00 19994330.286128953099 27870000.000025052577 262864330.286150336266 1 60351.022355657 2024-02-11T00:32:11.528762+00:00 19994330.286088109016 27870000.000035915524 262864330.286120325327 1 60351.022367161 2024-02-11T00:32:12.522740+00:00 19994330.286055244505 27870000.000064447522 262864330.286115974188 1 60351.022378737 2024-02-11T00:32:13.522848+00:00 19994330.286115519702 27870000.000012893230 262864330.286124736071 1 60351.022390398 2024-02-11T00:32:14.530405+00:00 19994330.286302722991 27869999.999999254942 262864330.286298274994 1 60351.022401975 2024-02-11T00:32:15.530632+00:00 19994330.286013577133 27869999.999952800572 262864330.285962671041 1 60351.022413442 2024-02-11T00:32:16.521364+00:00 19994330.286193367094 27869999.999957833439 262864330.286147505045 1 60351.022424996 2024-02-11T00:32:17.519691+00:00 19994330.286343961954 27870000.000012535602 262864330.286352813244 1 60351.022436641 2024-02-11T00:32:18.525758+00:00 19994330.286150172353 27869999.999938357621 262864330.286084830761 1 60351.022448212 2024-02-11T00:32:19.525507+00:00 19994330.286044936627 27869999.999968994409 262864330.286010235548 1 60351.022459775 2024-02-11T00:32:20.524546+00:00 19994330.286044426262 27870000.000030424446 262864330.286071151495 1 60351.022471338 2024-02-11T00:32:21.523590+00:00 19994330.286266390234 27870000.000076130033 262864330.286338806152 1 60351.022482894 2024-02-11T00:32:22.522094+00:00 19994330.286051541567 27870000.000055018812 262864330.286102861166 1 60351.022494488 2024-02-11T00:32:23.523764+00:00 19994330.286142606288 27870000.000068519264 262864330.286207437515 1 60351.022506044 2024-02-11T00:32:24.522183+00:00 19994330.285951517522 27870000.000046230853 262864330.285994052887 1 60351.022517617 2024-02-11T00:32:25.522145+00:00 19994330.286115705967 27869999.999978598207 262864330.286090612411 1 60351.022529229 2024-02-11T00:32:26.525363+00:00 19994330.286117710173 27870000.000009339303 262864330.286123335361 1 60351.022540768 2024-02-11T00:32:27.522372+00:00 19994330.286226522177 27869999.999979551882 262864330.286202371120 1 60351.022552351 2024-02-11T00:32:28.523108+00:00 19994330.286227703094 27870000.000020612031 262864330.286244630814 1 60351.022563908 2024-02-11T00:32:29.521651+00:00 19994330.286144852638 27869999.999970879406 262864330.286112040281 1 60351.022575527 2024-02-11T00:32:30.525568+00:00 19994330.286295309663 27869999.999972388148 262864330.286264002323 1 60351.022587045 2024-02-11T00:32:31.520677+00:00 19994330.286113984883 27870000.000025250018 262864330.286135524511 1 60351.022598623 2024-02-11T00:32:32.521017+00:00 19994330.286132998765 27869999.999991785735 262864330.286121070385 1 60351.022610181 2024-02-11T00:32:33.519658+00:00 19994330.286158230156 27870000.000044014305 262864330.286198556423 1 60351.022621934 2024-02-11T00:32:34.535134+00:00 19994330.285952597857 27869999.999978471547 262864330.285927385092 1 60351.022633344 2024-02-11T00:32:35.520970+00:00 19994330.286153312773 27870000.000007160008 262864330.286156773567 1 60351.022644954 2024-02-11T00:32:36.524019+00:00 19994330.286149952561 27869999.999968446791 262864330.286114692688 1 60351.022656508 2024-02-11T00:32:37.522258+00:00 19994330.286165993661 27869999.999968506396 262864330.286130785942 1 60351.022668072 2024-02-11T00:32:38.521468+00:00 19994330.285981919616 27869999.999990303069 262864330.285968542099 1 60351.022679639 2024-02-11T00:32:39.520787+00:00 19994330.286248046905 27869999.999995369464 262864330.286239743233 1 60351.022691213 2024-02-11T00:32:40.520792+00:00 19994330.286058403552 27869999.999963160604 262864330.286017864943 1 60351.022702822 2024-02-11T00:32:41.523771+00:00 19994330.286115385592 27870000.000041566789 262864330.286153256893 1 60351.022714451 2024-02-11T00:32:42.528580+00:00 19994330.286249320954 27870000.000006854534 262864330.286252468824 1 60351.022726030 2024-02-11T00:32:43.528988+00:00 19994330.286117546260 27870000.000003755093 262864330.286117613316 1 60351.022737562 2024-02-11T00:32:44.525364+00:00 19994330.286043230444 27870000.000027690083 262864330.286067217588 1 60351.022749203 2024-02-11T00:32:45.531115+00:00 19994330.286105565727 27869999.999995272607 262864330.286097139120 1 60351.022760687 2024-02-11T00:32:46.523349+00:00 19994330.286085762084 27870000.000032093376 262864330.286114156246 1 60351.022772342 2024-02-11T00:32:47.530300+00:00 19994330.286137912422 27869999.999998684973 262864330.286132901907 1 60351.022783847 2024-02-11T00:32:48.524396+00:00 19994330.286136429757 27869999.999979909509 262864330.286112636328 1 60351.022795543 2024-02-11T00:32:49.534876+00:00 19994330.286058496684 27869999.999899107963 262864330.285953909159 1 60351.022807225 2024-02-11T00:32:50.544188+00:00 19994330.286004465073 27869999.999952059239 262864330.285952806473 1 60351.022818692 2024-02-11T00:32:51.535008+00:00 19994330.285929787904 27869999.999971337616 262864330.285897433758 1 60351.022830212 2024-02-11T00:32:52.530368+00:00 19994330.286288816482 27869999.999994669110 262864330.286279797554 1 60351.022841814 2024-02-11T00:32:53.532745+00:00 19994330.286074228585 27870000.000015836209 262864330.286086350679 1 60351.022853295 2024-02-11T00:32:54.524690+00:00 19994330.286001481116 27870000.000035546720 262864330.286033332348 1 60351.022865092 2024-02-11T00:32:55.543988+00:00 19994330.286127999425 27870000.000046923757 262864330.286171197891 1 60351.022876497 2024-02-11T00:32:56.529355+00:00 19994330.286232270300 27870000.000033680350 262864330.286262243986 1 60351.022888033 2024-02-11T00:32:57.526036+00:00 19994330.286086697131 27870000.000006090850 262864330.286089092493 1 60351.022899631 2024-02-11T00:32:58.528138+00:00 19994330.286258853972 27869999.999965947121 262864330.286221086979 1 60351.022911142 2024-02-11T00:32:59.522620+00:00 19994330.286014873534 27869999.999959841371 262864330.285971015692 1 60351.022922738 2024-02-11T00:33:00.524598+00:00 19994330.286310315132 27869999.999983452260 262864330.286290079355 1 60351.022934394 2024-02-11T00:33:01.531654+00:00 19994330.286109343171 27869999.999992109835 262864330.286097764969 1 60351.022945901 2024-02-11T00:33:02.525838+00:00 19994330.286108553410 27870000.000014487654 262864330.286119341850 1 60351.022957426 2024-02-11T00:33:03.521648+00:00 19994330.285966537893 27869999.999974973500 262864330.285937815905 1 60351.022969001 2024-02-11T00:33:04.521719+00:00 19994330.286138925701 27870000.000026289374 262864330.286161512136 1 60351.022980594 2024-02-11T00:33:05.523286+00:00 19994330.286016352475 27870000.000052072108 262864330.286064714193 1 60351.022992283 2024-02-11T00:33:06.533246+00:00 19994330.286256819963 27870000.000050500035 262864330.286303609610 1 60351.023003721 2024-02-11T00:33:07.521511+00:00 19994330.285986520350 27870000.000004928559 262864330.285987734795 1 60351.023015324 2024-02-11T00:33:08.523955+00:00 19994330.286144584417 27870000.000015862286 262864330.286156743765 1 60351.023026861 2024-02-11T00:33:09.520780+00:00 19994330.286194920540 27869999.999952647835 262864330.286143869162 1 60351.023038461 2024-02-11T00:33:10.523037+00:00 19994330.286191251129 27869999.999995134771 262864330.286182701588 1 60351.023050029 2024-02-11T00:33:11.522480+00:00 19994330.286027379334 27869999.999996945262 262864330.286020636559 1 60351.023061650 2024-02-11T00:33:12.526588+00:00 19994330.286159228534 27869999.999956682324 262864330.286112189293 1 60351.023073242 2024-02-11T00:33:13.528098+00:00 19994330.285707417876 27870000.000016428530 262864330.285720139742 1 60351.023084872 2024-02-11T00:33:14.532968+00:00 19994330.286244139075 27870000.000050745904 262864330.286291182041 1 60351.023096544 2024-02-11T00:33:15.541417+00:00 19994330.286320962012 27869999.999995067716 262864330.286312311888 1 60351.023108017 2024-02-11T00:33:16.532697+00:00 19994330.286155473441 27870000.000014521182 262864330.286166280508 1 60351.023119529 2024-02-11T00:33:17.527316+00:00 19994330.286040164530 27870000.000006765127 262864330.286043226719 1 60351.023131124 2024-02-11T00:33:18.529085+00:00 19994330.286349684000 27870000.000026818365 262864330.286372810602 1 60351.023142635 2024-02-11T00:33:19.523630+00:00 19994330.286183502525 27870000.000031106174 262864330.286210924387 1 60351.023154261 2024-02-11T00:33:20.528134+00:00 19994330.286107208580 27869999.999989714473 262864330.286093235016 1 60351.023165888 2024-02-11T00:33:21.532739+00:00 19994330.286040853709 27869999.999923735857 262864330.285960882902 1 60351.023177364 2024-02-11T00:33:22.524232+00:00 19994330.286268293858 27869999.999944213778 262864330.286208808422 1 60351.023188989 2024-02-11T00:33:23.528654+00:00 19994330.286049470305 27869999.999903965741 262864330.285949766636 1 60351.023200666 2024-02-11T00:33:24.537486+00:00 19994330.286137633026 27869999.999941650778 262864330.286075592041 1 60351.023212130 2024-02-11T00:33:25.528031+00:00 19994330.286414261907 27869999.999973047525 262864330.286383628845 1 60351.023223706 2024-02-11T00:33:26.528158+00:00 19994330.286062028259 27870000.000065114349 262864330.286123454571 1 60351.023235282 2024-02-11T00:33:27.528406+00:00 19994330.285912860185 27870000.000032544136 262864330.285941720009 1 60351.023246809 2024-02-11T00:33:28.524343+00:00 19994330.286171711981 27869999.999976251274 262864330.286144256592 1 60351.023258443 2024-02-11T00:33:29.529437+00:00 19994330.286004550755 27870000.000026743859 262864330.286027580500 1 60351.023269980 2024-02-11T00:33:30.526282+00:00 19994330.286028631032 27870000.000007487833 262864330.286032408476 1 60351.023281559 2024-02-11T00:33:31.526675+00:00 19994330.286130823195 27869999.999997515231 262864330.286124646664 1 60351.023293217 2024-02-11T00:33:32.533965+00:00 19994330.286182340235 27869999.999984093010 262864330.286162734032 1 60351.023304728 2024-02-11T00:33:33.528485+00:00 19994330.286295253783 27869999.999949365854 262864330.286240935326 1 60351.023316313 2024-02-11T00:33:34.529438+00:00 19994330.286090202630 27869999.999992441386 262864330.286078929901 1 60351.023327914 2024-02-11T00:33:35.531799+00:00 19994330.286085825413 27870000.000001359731 262864330.286083489656 1 60351.023339466 2024-02-11T00:33:36.529867+00:00 19994330.286107055843 27870000.000064011663 262864330.286167383194 1 60351.023351044 2024-02-11T00:33:37.530201+00:00 19994330.286084957421 27870000.000011354685 262864330.286092609167 1 60351.023362652 2024-02-11T00:33:38.533149+00:00 19994330.286098007113 27870000.000019636005 262864330.286113947630 1 60351.023374131 2024-02-11T00:33:39.524968+00:00 19994330.286189317703 27870000.000030830503 262864330.286216437817 1 60351.023385824 2024-02-11T00:33:40.535194+00:00 19994330.285839203745 27869999.999992813915 262864330.285828322172 1 60351.023397320 2024-02-11T00:33:41.528496+00:00 19994330.286200620234 27869999.999982725829 262864330.286179631948 1 60351.023409008 2024-02-11T00:33:42.538255+00:00 19994330.286204487085 27869999.999964486808 262864330.286165267229 1 60351.023420533 2024-02-11T00:33:43.534078+00:00 19994330.286012221128 27869999.999982945621 262864330.285991489887 1 60351.023432110 2024-02-11T00:33:44.534311+00:00 19994330.286153044552 27869999.999957486987 262864330.286106854677 1 60351.023443659 2024-02-11T00:33:45.532125+00:00 19994330.286072056741 27869999.999953772873 262864330.286022126675 1 60351.023455231 2024-02-11T00:33:46.531928+00:00 19994330.285981476307 27869999.999988101423 262864330.285965889692 1 60351.023466757 2024-02-11T00:33:47.527751+00:00 19994330.286168385297 27870000.000067263842 262864330.286231964827 1 60351.023478552 2024-02-11T00:33:48.546905+00:00 19994330.286144934595 27869999.999994661659 262864330.286135911942 1 60351.023490182 2024-02-11T00:33:49.551716+00:00 19994330.285946089774 27870000.000066645443 262864330.286009043455 1 60351.023501678 2024-02-11T00:33:50.544987+00:00 19994330.286505900323 27870000.000072628260 262864330.286574840546 1 60351.023513045 2024-02-11T00:33:51.527100+00:00 19994330.285985097289 27869999.999972827733 262864330.285954236984 1 60351.023524628 2024-02-11T00:33:52.527907+00:00 19994330.286124598235 27870000.000041585416 262864330.286162465811 1 60351.023536198 2024-02-11T00:33:53.527547+00:00 19994330.286122471094 27869999.999959725887 262864330.286078512669 1 60351.023548067 2024-02-11T00:33:54.553005+00:00 19994330.286097370088 27869999.999981075525 262864330.286074757576 1 60351.023559446 2024-02-11T00:33:55.536097+00:00 19994330.286300446838 27869999.999942239374 262864330.286238998175 1 60351.023570869 2024-02-11T00:33:56.523049+00:00 19994330.285996675491 27869999.999935355037 262864330.285928338766 1 60351.023582460 2024-02-11T00:33:57.524570+00:00 19994330.286012992263 27869999.999971196055 262864330.285980522633 1 60351.023594113 2024-02-11T00:33:58.531350+00:00 19994330.286193478853 27869999.999966245145 262864330.286156028509 1 60351.023605633 2024-02-11T00:33:59.526686+00:00 19994330.286110572517 27869999.999991908669 262864330.286098778248 1 60351.023617164 2024-02-11T00:34:00.522976+00:00 19994330.286411646754 27870000.000014822930 262864330.286422759295 1 60351.023628787 2024-02-11T00:34:01.527230+00:00 19994330.285834044218 27870000.000064413995 262864330.285894751549 1 60351.023640364 2024-02-11T00:34:02.527498+00:00 19994330.286146365106 27870000.000014096498 262864330.286156773567 1 60351.023651912 2024-02-11T00:34:03.525213+00:00 19994330.286164827645 27870000.000010151416 262864330.286171287298 1 60351.023663547 2024-02-11T00:34:04.530461+00:00 19994330.285924576223 27869999.999961659312 262864330.285882562399 1 60351.023675066 2024-02-11T00:34:05.525710+00:00 19994330.285999301821 27869999.999960709363 262864330.285956323147 1 60351.023686694 2024-02-11T00:34:06.530391+00:00 19994330.286015961319 27869999.999962549657 262864330.285974800587 1 60351.023698253 2024-02-11T00:34:07.529067+00:00 19994330.286267973483 27870000.000004392117 262864330.286268651485 1 60351.023709815 2024-02-11T00:34:08.528008+00:00 19994330.285952474922 27869999.999954439700 262864330.285903215408 1 60351.023721413 2024-02-11T00:34:09.530117+00:00 19994330.286345671862 27870000.000041659921 262864330.286383628845 1 60351.023733013 2024-02-11T00:34:10.532343+00:00 19994330.286067236215 27870000.000025767833 262864330.286089330912 1 60351.023744516 2024-02-11T00:34:11.526170+00:00 19994330.286293096840 27870000.000046439469 262864330.286335825920 1 60351.023756159 2024-02-11T00:34:12.532155+00:00 19994330.285978607833 27870000.000041022897 262864330.286015927792 1 60351.023767677 2024-02-11T00:34:13.527254+00:00 19994330.286158766598 27870000.000023774803 262864330.286178857088 1 60351.023779234 2024-02-11T00:34:14.525806+00:00 19994330.286073978990 27869999.999988086522 262864330.286058366299 1 60351.023790759 2024-02-11T00:34:15.521563+00:00 19994330.286182977259 27869999.999983824790 262864330.286163091660 1 60351.023802352 2024-02-11T00:34:16.523222+00:00 19994330.286094993353 27869999.999933298677 262864330.286024600267 1 60351.023813977 2024-02-11T00:34:17.527617+00:00 19994330.286251988262 27869999.999956864864 262864330.286205172539 1 60351.023825489 2024-02-11T00:34:18.522225+00:00 19994330.285927113146 27869999.999990459532 262864330.285913884640 1 60351.023837120 2024-02-11T00:34:19.527170+00:00 19994330.286245767027 27869999.999990109354 262864330.286232173443 1 60351.023848644 2024-02-11T00:34:20.522881+00:00 19994330.286092199385 27870000.000076401979 262864330.286164909601 1 60351.023860236 2024-02-11T00:34:21.524409+00:00 19994330.286266330630 27870000.000036496669 262864330.286299139261 1 60351.023871781 2024-02-11T00:34:22.521920+00:00 19994330.285968288779 27870000.000066466630 262864330.286031067371 1 60351.023883370 2024-02-11T00:34:23.523188+00:00 19994330.286045812070 27870000.000000417233 262864330.286042541265 1 60351.023894962 2024-02-11T00:34:24.524720+00:00 19994330.286193732172 27870000.000025175512 262864330.286215215921 1 60351.023906512 2024-02-11T00:34:25.522664+00:00 19994330.286116592586 27870000.000030044466 262864330.286142945290 1 60351.023918056 2024-02-11T00:34:26.520064+00:00 19994330.286158014089 27869999.999930150807 262864330.286084473133 1 60351.023929638 2024-02-11T00:34:27.520745+00:00 19994330.286035317928 27870000.000009533018 262864330.286041170359 1 60351.023941215 2024-02-11T00:34:28.520955+00:00 19994330.286263126880 27869999.999891884625 262864330.286151319742 1 60351.023952791 2024-02-11T00:34:29.521133+00:00 19994330.286149993539 27869999.999950472265 262864330.286096751690 1 60351.023964362 2024-02-11T00:34:30.520915+00:00 19994330.286202915013 27869999.999994553626 262864330.286193758249 1 60351.023975935 2024-02-11T00:34:31.520786+00:00 19994330.286309570074 27870000.000014740974 262864330.286320626736 1 60351.023987536 2024-02-11T00:34:32.523159+00:00 19994330.286103408784 27870000.000016290694 262864330.286116003990 1 60351.023999141 2024-02-11T00:34:33.525788+00:00 19994330.286182675511 27870000.000047933310 262864330.286226898432 1 60351.024010674 2024-02-11T00:34:34.522233+00:00 19994330.286022663116 27870000.000026620924 262864330.286045581102 1 60351.024022267 2024-02-11T00:34:35.523891+00:00 19994330.286165922880 27869999.999982181937 262864330.286144405603 1 60351.024033875 2024-02-11T00:34:36.526795+00:00 19994330.286273159087 27869999.999970722944 262864330.286240190268 1 60351.024045435 2024-02-11T00:34:37.525559+00:00 19994330.286232896149 27870000.000005468726 262864330.286234676838 1 60351.024056961 2024-02-11T00:34:38.521409+00:00 19994330.286115005612 27869999.999971661717 262864330.286082983017 1 60351.024068555 2024-02-11T00:34:39.523138+00:00 19994330.286265738308 27869999.999914709479 262864330.286176741123 1 60351.024080167 2024-02-11T00:34:40.526419+00:00 19994330.286199182272 27870000.000015255064 262864330.286210745573 1 60351.024091737 2024-02-11T00:34:41.526069+00:00 19994330.286170739681 27870000.000055745244 262864330.286222785711 1 60351.024103268 2024-02-11T00:34:42.522321+00:00 19994330.286095492542 27870000.000019758940 262864330.286111563444 1 60351.024114946 2024-02-11T00:34:43.531303+00:00 19994330.286106668413 27870000.000067569315 262864330.286170542240 1 60351.024126587 2024-02-11T00:34:44.537171+00:00 19994330.286423303187 27870000.000041525811 262864330.286461114883 1 60351.024138098 2024-02-11T00:34:45.531638+00:00 19994330.285960044712 27870000.000036172569 262864330.285992532969 1 60351.024149686 2024-02-11T00:34:46.532824+00:00 19994330.286195546389 27869999.999974943697 262864330.286166787148 1 60351.024161335 2024-02-11T00:34:47.539333+00:00 19994330.286082029343 27870000.000028505921 262864330.286106824875 1 60351.024172752 2024-02-11T00:34:48.525777+00:00 19994330.286142468452 27870000.000015653670 262864330.286154419184 1 60351.024184349 2024-02-11T00:34:49.527774+00:00 19994330.286206163466 27869999.999974641949 262864330.286177098751 1 60351.024195990 2024-02-11T00:34:50.533515+00:00 19994330.286034908146 27869999.999981351197 262864330.286012560129 1 60351.024207605 2024-02-11T00:34:51.537082+00:00 19994330.285974618047 27869999.999994460493 262864330.285965383053 1 60351.024219120 2024-02-11T00:34:52.531962+00:00 19994330.286129903048 27870000.000004481524 262864330.286130666733 1 60351.024230674 2024-02-11T00:34:53.530209+00:00 19994330.286110047251 27870000.000045001507 262864330.286151349545 1 60351.024242160 2024-02-11T00:34:54.522616+00:00 19994330.286326393485 27870000.000003628433 262864330.286326348782 1 60351.024253912 2024-02-11T00:34:55.538029+00:00 19994330.286022040993 27870000.000087086111 262864330.286105424166 1 60351.024265388 2024-02-11T00:34:56.529574+00:00 19994330.286314480007 27869999.999943278730 262864330.286254078150 1 60351.024277209 2024-02-11T00:34:57.550835+00:00 19994330.285927694291 27869999.999992489815 262864330.285916477442 1 60351.024288591 2024-02-11T00:34:58.534237+00:00 19994330.286118961871 27869999.999965716153 262864330.286080986261 1 60351.024300116 2024-02-11T00:34:59.530014+00:00 19994330.286200527102 27869999.999974902719 262864330.286171734333 1 60351.024311608 2024-02-11T00:35:00.522892+00:00 19994330.285917203873 27869999.999969620258 262864330.285883128643 1 60351.024323218 2024-02-11T00:35:01.526000+00:00 19994330.286104265600 27869999.999974224716 262864330.286074787378 1 60351.024334833 2024-02-11T00:35:02.529627+00:00 19994330.286218106747 27869999.999953128397 262864330.286167532206 1 60351.024346497 2024-02-11T00:35:03.537352+00:00 19994330.285996276885 27869999.999999899417 262864330.285992503166 1 60351.024357907 2024-02-11T00:35:04.523191+00:00 19994330.286170348525 27870000.000029064715 262864330.286195695400 1 60351.024369560 2024-02-11T00:35:05.530005+00:00 19994330.286143876612 27870000.000045016408 262864330.286185175180 1 60351.024381085 2024-02-11T00:35:06.525764+00:00 19994330.286139063537 27870000.000047042966 262864330.286182403564 1 60351.024392668 2024-02-11T00:35:07.526547+00:00 19994330.286162845790 27870000.000051498413 262864330.286210656166 1 60351.024404229 2024-02-11T00:35:08.525343+00:00 19994330.286117866635 27869999.999954756349 262864330.286068916321 1 60351.024415753 2024-02-11T00:35:09.521061+00:00 19994330.286015432328 27869999.999994199723 262864330.286005914211 1 60351.024427350 2024-02-11T00:35:10.523006+00:00 19994330.286077469587 27869999.999929729849 262864330.286003500223 1 60351.024438952 2024-02-11T00:35:11.525417+00:00 19994330.285996753722 27869999.999977998435 262864330.285971075296 1 60351.024450519 2024-02-11T00:35:12.524843+00:00 19994330.286285717040 27869999.999987475574 262864330.286269515753 1 60351.024462071 2024-02-11T00:35:13.522907+00:00 19994330.286131221801 27869999.999967169017 262864330.286094695330 1 60351.024473633 2024-02-11T00:35:14.521869+00:00 19994330.286164008081 27870000.000005260110 262864330.286165565252 1 60351.024485240 2024-02-11T00:35:15.524708+00:00 19994330.286414876580 27870000.000030364841 262864330.286441564560 1 60351.024496823 2024-02-11T00:35:16.525503+00:00 19994330.286200683564 27870000.000042058527 262864330.286239027977 1 60351.024508374 2024-02-11T00:35:17.523543+00:00 19994330.286143522710 27870000.000047728419 262864330.286187559366 1 60351.024519939 2024-02-11T00:35:18.522760+00:00 19994330.286159377545 27870000.000011578202 262864330.286167234182 1 60351.024531603 2024-02-11T00:35:19.530468+00:00 19994330.286071307957 27869999.999997049570 262864330.286064654589 1 60351.024543066 2024-02-11T00:35:20.520896+00:00 19994330.286065358669 27869999.999978713691 262864330.286040395498 1 60351.024554630 2024-02-11T00:35:21.520045+00:00 19994330.286136668175 27869999.999961175025 262864330.286094129086 1 60351.024566192 2024-02-11T00:35:22.518966+00:00 19994330.286147292703 27869999.999905005097 262864330.286048591137 1 60351.024577815 2024-02-11T00:35:23.523171+00:00 19994330.286066513509 27869999.999998267740 262864330.286061078310 1 60351.024589367 2024-02-11T00:35:24.521321+00:00 19994330.286066114902 27870000.000008035451 262864330.286070466042 1 60351.024600926 2024-02-11T00:35:25.519987+00:00 19994330.286186434329 27870000.000012975186 262864330.286195695400 1 60351.024612529 2024-02-11T00:35:26.522503+00:00 19994330.285954318941 27870000.000055093318 262864330.286005735397 1 60351.024624086 2024-02-11T00:35:27.521011+00:00 19994330.286149851978 27870000.000031955540 262864330.286178112030 1 60351.024635645 2024-02-11T00:35:28.519684+00:00 19994330.285846728832 27870000.000043015927 262864330.285886049271 1 60351.024647242 2024-02-11T00:35:29.521747+00:00 19994330.286224760115 27870000.000031162053 262864330.286252230406 1 60351.024658826 2024-02-11T00:35:30.522552+00:00 19994330.286158703268 27870000.000011269003 262864330.286166280508 1 60351.024670382 2024-02-11T00:35:31.521045+00:00 19994330.286101840436 27869999.999981388450 262864330.286079555750 1 60351.024681994 2024-02-11T00:35:32.524241+00:00 19994330.285998474807 27869999.999936945736 262864330.285931706429 1 60351.024693591 2024-02-11T00:35:33.526273+00:00 19994330.286155156791 27869999.999958865345 262864330.286110341549 1 60351.024705118 2024-02-11T00:35:34.522238+00:00 19994330.286368776113 27869999.999949444085 262864330.286314547062 1 60351.024716726 2024-02-11T00:35:35.525109+00:00 19994330.286444853991 27869999.999989587814 262864330.286430746317 1 60351.024728258 2024-02-11T00:35:36.521487+00:00 19994330.285939671099 27870000.000003695488 262864330.285939663649 1 60351.024739830 2024-02-11T00:35:37.521272+00:00 19994330.286287490278 27870000.000032339245 262864330.286316126585 1 60351.024751407 2024-02-11T00:35:38.521524+00:00 19994330.286201264709 27870000.000065620989 262864330.286263197660 1 60351.024763024 2024-02-11T00:35:39.525282+00:00 19994330.286124609411 27870000.000045645982 262864330.286166578531 1 60351.024774604 2024-02-11T00:35:40.525847+00:00 19994330.286134030670 27870000.000036757439 262864330.286167085171 1 60351.024786277 2024-02-11T00:35:41.534291+00:00 19994330.286044817418 27870000.000006612390 262864330.286047726870 1 60351.024797793 2024-02-11T00:35:42.529313+00:00 19994330.286160103977 27869999.999964531511 262864330.286120951176 1 60351.024809304 2024-02-11T00:35:43.523890+00:00 19994330.286136306822 27869999.999941579998 262864330.286074191332 1 60351.024821107 2024-02-11T00:35:44.543674+00:00 19994330.286102447659 27869999.999947313219 262864330.286046057940 1 60351.024832486 2024-02-11T00:35:45.526829+00:00 19994330.285985745490 27870000.000029060990 262864330.286011099815 1 60351.024844076 2024-02-11T00:35:46.528207+00:00 19994330.285791993141 27869999.999988775700 262864330.285777062178 1 60351.024855749 2024-02-11T00:35:47.536719+00:00 19994330.286377619952 27870000.000008221716 262864330.286382138729 1 60351.024867247 2024-02-11T00:35:48.530182+00:00 19994330.286025643349 27870000.000024177134 262864330.286046117544 1 60351.024878766 2024-02-11T00:35:49.525384+00:00 19994330.286324325949 27870000.000047113746 262864330.286367744207 1 60351.024890400 2024-02-11T00:35:50.530573+00:00 19994330.285976450890 27870000.000078890473 262864330.286051630974 1 60351.024901934 2024-02-11T00:35:51.527049+00:00 19994330.286142896861 27870000.000004056841 262864330.286143243313 1 60351.024913507 2024-02-11T00:35:52.526945+00:00 19994330.286086309701 27869999.999951876700 262864330.286034494638 1 60351.024925092 2024-02-11T00:35:53.527985+00:00 19994330.286068871617 27869999.999966856092 262864330.286032021046 1 60351.024936710 2024-02-11T00:35:54.531799+00:00 19994330.286048479378 27869999.999995812774 262864330.286040604115 1 60351.024948219 2024-02-11T00:35:55.526084+00:00 19994330.286128766835 27869999.999927416444 262864330.286052465439 1 60351.024959824 2024-02-11T00:35:56.528802+00:00 19994330.286173876375 27870000.000018216670 262864330.286188393831 1 60351.024971429 2024-02-11T00:35:57.531488+00:00 19994330.285941235721 27869999.999996807426 262864330.285934358835 1 60351.024982950 2024-02-11T00:35:58.526852+00:00 19994330.286239527166 27870000.000010389835 262864330.286246240139 1 60351.024994533 2024-02-11T00:35:59.527618+00:00 19994330.285913091153 27870000.000043649226 262864330.285953044891 1 60351.025006326 2024-02-11T00:36:00.546542+00:00 19994330.286229781806 27870000.000046934932 262864330.286273032427 1 60351.025018033 2024-02-11T00:36:01.558001+00:00 19994330.286131516099 27870000.000041469932 262864330.286169290543 1 60351.025029326 2024-02-11T00:36:02.533802+00:00 19994330.286108992994 27869999.999983984977 262864330.286089301109 1 60351.025040860 2024-02-11T00:36:03.530319+00:00 19994330.286157853901 27869999.999998513609 262864330.286152660847 1 60351.025052400 2024-02-11T00:36:04.527364+00:00 19994330.286182906479 27869999.999960985035 262864330.286140203476 1 60351.025063908 2024-02-11T00:36:05.521672+00:00 19994330.286091081798 27869999.999976549298 262864330.286063939333 1 60351.025075531 2024-02-11T00:36:06.525841+00:00 19994330.285953436047 27869999.999964386225 262864330.285914123058 1 60351.025087066 2024-02-11T00:36:07.522498+00:00 19994330.286220487207 27869999.999991580844 262864330.286208391190 1 60351.025098744 2024-02-11T00:36:08.531479+00:00 19994330.286147445440 27869999.999990332872 262864330.286134094000 1 60351.025110246 2024-02-11T00:36:09.525249+00:00 19994330.286199912429 27869999.999992877245 262864330.286189079285 1 60351.025121831 2024-02-11T00:36:10.526248+00:00 19994330.286227226257 27870000.000018965453 262864330.286242485046 1 60351.025133379 2024-02-11T00:36:11.523944+00:00 19994330.286001965404 27870000.000036664307 262864330.286034941673 1 60351.025145112 2024-02-11T00:36:12.537672+00:00 19994330.286091756076 27870000.000006653368 262864330.286094695330 1 60351.025156521 2024-02-11T00:36:13.523441+00:00 19994330.286039169878 27869999.999993707985 262864330.286029189825 1 60351.025168151 2024-02-11T00:36:14.528228+00:00 19994330.286164250225 27870000.000027485192 262864330.286188036203 1 60351.025179982 2024-02-11T00:36:15.550456+00:00 19994330.286262325943 27870000.000005990267 262864330.286264628172 1 60351.025191271 2024-02-11T00:36:16.525789+00:00 19994330.286077558994 27869999.999945219606 262864330.286019086838 1 60351.025202817 2024-02-11T00:36:17.523407+00:00 19994330.285979192704 27869999.999964743853 262864330.285940229893 1 60351.025214653 2024-02-11T00:36:18.546054+00:00 19994330.286323118955 27869999.999973878264 262864330.286293327808 1 60351.025225954 2024-02-11T00:36:19.522440+00:00 19994330.286004681140 27870000.000041700900 262864330.286042690277 1 60351.025237557 2024-02-11T00:36:20.524907+00:00 19994330.286126591265 27870000.000040985644 262864330.286163866520 1 60351.025249081 2024-02-11T00:36:21.520582+00:00 19994330.286131232977 27870000.000055186450 262864330.286182731390 1 60351.025260770 2024-02-11T00:36:22.530497+00:00 19994330.286271255463 27870000.000042300671 262864330.286309838295 1 60351.025272305 2024-02-11T00:36:23.527183+00:00 19994330.286298219115 27870000.000057142228 262864330.286351650953 1 60351.025283858 2024-02-11T00:36:24.525303+00:00 19994330.286141179502 27869999.999985020608 262864330.286122500896 1 60351.025295439 2024-02-11T00:36:25.525917+00:00 19994330.286073509604 27870000.000025238842 262864330.286095052958 1 60351.025307045 2024-02-11T00:36:26.528728+00:00 19994330.285974562168 27869999.999952513725 262864330.285923391581 1 60351.025318537 2024-02-11T00:36:27.521585+00:00 19994330.286323517561 27869999.999982483685 262864330.286302298307 1 60351.025330159 2024-02-11T00:36:28.525762+00:00 19994330.286352772266 27869999.999937705696 262864330.286286801100 1 60351.025341676 2024-02-11T00:36:29.520765+00:00 19994330.286007624120 27870000.000005256385 262864330.286009162664 1 60351.025353286 2024-02-11T00:36:30.523909+00:00 19994330.286035820842 27870000.000047575682 262864330.286079704762 1 60351.025364889 2024-02-11T00:36:31.526403+00:00 19994330.286212451756 27870000.000023659319 262864330.286232411861 1 60351.025376443 2024-02-11T00:36:32.524645+00:00 19994330.286238372326 27870000.000001180917 262864330.286235868931 1 60351.025388068 2024-02-11T00:36:33.529065+00:00 19994330.286053195596 27870000.000061355531 262864330.286110877991 1 60351.025399556 2024-02-11T00:36:34.521652+00:00 19994330.286023184657 27869999.999980673194 262864330.286000192165 1 60351.025411140 2024-02-11T00:36:35.522534+00:00 19994330.285944253206 27869999.999974086881 262864330.285914629698 1 60351.025423003 2024-02-11T00:36:36.547514+00:00 19994330.286181531847 27869999.999965835363 262864330.286143690348 1 60351.025434323 2024-02-11T00:36:37.525526+00:00 19994330.286101602018 27869999.999973367900 262864330.286071270704 1 60351.025445876 2024-02-11T00:36:38.523710+00:00 19994330.286337073892 27869999.999953806400 262864330.286287188530 1 60351.025457451 2024-02-11T00:36:39.523791+00:00 19994330.286092694849 27869999.999961249530 262864330.286050260067 1 60351.025469041 2024-02-11T00:36:40.525141+00:00 19994330.286071185023 27869999.999945435673 262864330.286012917757 1 60351.025480681 2024-02-11T00:36:41.530827+00:00 19994330.286229625344 27869999.999963335693 262864330.286189258099 1 60351.025492375 2024-02-11T00:36:42.541235+00:00 19994330.286202244461 27870000.000025797635 262864330.286224365234 1 60351.025503756 2024-02-11T00:36:43.524530+00:00 19994330.286121599376 27870000.000032823533 262864330.286150723696 1 60351.025515297 2024-02-11T00:36:44.521667+00:00 19994330.286001361907 27870000.000059250742 262864330.286056905985 1 60351.025526918 2024-02-11T00:36:45.525668+00:00 19994330.286185733974 27870000.000031761825 262864330.286213815212 1 60351.025538499 2024-02-11T00:36:46.526317+00:00 19994330.286191266030 27869999.999956939369 262864330.286144495010 1 60351.025550094 2024-02-11T00:36:47.528130+00:00 19994330.286223534495 27869999.999954387546 262864330.286174237728 1 60351.025561669 2024-02-11T00:36:48.528234+00:00 19994330.286057971418 27869999.999980881810 262864330.286035150290 1 60351.025573289 2024-02-11T00:36:49.532184+00:00 19994330.286196254194 27869999.999953601509 262864330.286146163940 1 60351.025584772 2024-02-11T00:36:50.524269+00:00 19994330.286055218428 27869999.999999977648 262864330.286051481962 1 60351.025596581 2024-02-11T00:36:51.544586+00:00 19994330.286229774356 27869999.999999463558 262864330.286225557327 1 60351.025608178 2024-02-11T00:36:52.546606+00:00 19994330.286092028022 27870000.000003810972 262864330.286092162132 1 60351.025619626 2024-02-11T00:36:53.535656+00:00 19994330.286167956889 27869999.999995015562 262864330.286159276962 1 60351.025631091 2024-02-11T00:36:54.526272+00:00 19994330.286070786417 27870000.000046130270 262864330.286113232374 1 60351.025642829 2024-02-11T00:36:55.540400+00:00 19994330.286056239158 27870000.000000234693 262864330.286052793264 1 60351.025654254 2024-02-11T00:36:56.527503+00:00 19994330.286202229559 27869999.999996591359 262864330.286195129156 1 60351.025665844 2024-02-11T00:36:57.528925+00:00 19994330.286176703870 27870000.000029128045 262864330.286202132702 1 60351.025677362 2024-02-11T00:36:58.524087+00:00 19994330.286266982555 27869999.999994698912 262864330.286257982254 1 60351.025688956 2024-02-11T00:36:59.525752+00:00 19994330.286111943424 27869999.999967277050 262864330.286075532436 1 60351.025700663 2024-02-11T00:37:00.537258+00:00 19994330.286101117730 27869999.999971617013 262864330.286069035530 1 60351.025712205 2024-02-11T00:37:01.534477+00:00 19994330.285990372300 27869999.999975550920 262864330.285962224007 1 60351.025723665 2024-02-11T00:37:02.524633+00:00 19994330.286100383848 27870000.000052686781 262864330.286149382591 1 60351.025735232 2024-02-11T00:37:03.524019+00:00 19994330.285883333534 27869999.999994382262 262864330.285874038935 1 60351.025746783 2024-02-11T00:37:04.522088+00:00 19994330.286348391324 27870000.000013351440 262864330.286358058453 1 60351.025758383 2024-02-11T00:37:05.524282+00:00 19994330.285970322788 27870000.000068586320 262864330.286035209894 1 60351.025769944 2024-02-11T00:37:06.523186+00:00 19994330.286220509559 27869999.999983724207 262864330.286200553179 1 60351.025781556 2024-02-11T00:37:07.526426+00:00 19994330.285833142698 27870000.000004701316 262864330.285834163427 1 60351.025793078 2024-02-11T00:37:08.521975+00:00 19994330.286285955459 27869999.999959606677 262864330.286241889000 1 60351.025804657 2024-02-11T00:37:09.522364+00:00 19994330.286250319332 27869999.999987773597 262864330.286234408617 1 60351.025816202 2024-02-11T00:37:10.519887+00:00 19994330.286095611751 27870000.000011447817 262864330.286103367805 1 60351.025827783 2024-02-11T00:37:11.520428+00:00 19994330.286147706211 27869999.999953396618 262864330.286097407341 1 60351.025839399 2024-02-11T00:37:12.524094+00:00 19994330.286097977310 27870000.000028640032 262864330.286122918129 1 60351.025851032 2024-02-11T00:37:13.529195+00:00 19994330.286076705903 27870000.000022012740 262864330.286095023155 1 60351.025862622 2024-02-11T00:37:14.530521+00:00 19994330.285991042852 27869999.999987043440 262864330.285974383354 1 60351.025874189 2024-02-11T00:37:15.529914+00:00 19994330.286123570055 27870000.000025674701 262864330.286145567894 1 60351.025885784 2024-02-11T00:37:16.531712+00:00 19994330.286117777228 27870000.000020779669 262864330.286134839058 1 60351.025897394 2024-02-11T00:37:17.534838+00:00 19994330.286131870002 27869999.999995410442 262864330.286123573780 1 60351.025908944 2024-02-11T00:37:18.532748+00:00 19994330.285921301693 27870000.000079993159 262864330.285997599363 1 60351.025920524 2024-02-11T00:37:19.533293+00:00 19994330.285947971046 27869999.999959912151 262864330.285904198885 1 60351.025932175 2024-02-11T00:37:20.539890+00:00 19994330.286157850176 27869999.999975550920 262864330.286129713058 1 60351.025943631 2024-02-11T00:37:21.529758+00:00 19994330.286118280143 27869999.999998405576 262864330.286112964153 1 60351.025955166 2024-02-11T00:37:22.526301+00:00 19994330.286176018417 27870000.000001907349 262864330.286174237728 1 60351.025966775 2024-02-11T00:37:23.529346+00:00 19994330.285951174796 27869999.999971378595 262864330.285918861628 1 60351.025978331 2024-02-11T00:37:24.527828+00:00 19994330.286132991314 27870000.000005248934 262864330.286134541035 1 60351.025990220 2024-02-11T00:37:25.555023+00:00 19994330.285906810313 27870000.000070087612 262864330.285973221064 1 60351.026001457 2024-02-11T00:37:26.525901+00:00 19994330.286214422435 27870000.000015780330 262864330.286226511002 1 60351.026013023 2024-02-11T00:37:27.525176+00:00 19994330.285897810012 27870000.000072885305 262864330.285967022181 1 60351.026024640 2024-02-11T00:37:28.528892+00:00 19994330.286180246621 27870000.000070955604 262864330.286247521639 1 60351.026036228 2024-02-11T00:37:29.530071+00:00 19994330.286072053015 27869999.999979134649 262864330.286047488451 1 60351.026047769 2024-02-11T00:37:30.527245+00:00 19994330.285834517330 27869999.999950502068 262864330.285781323910 1 60351.026059323 2024-02-11T00:37:31.525468+00:00 19994330.286101546139 27869999.999939560890 262864330.286037415266 1 60351.026071026 2024-02-11T00:37:32.536651+00:00 19994330.285979066044 27869999.999977901578 262864330.285953253508 1 60351.026082547 2024-02-11T00:37:33.532047+00:00 19994330.286060050130 27869999.999950226396 262864330.286006569862 1 60351.026094149 2024-02-11T00:37:34.534509+00:00 19994330.286386698484 27869999.999959681183 262864330.286342680454 1 60351.026105735 2024-02-11T00:37:35.535534+00:00 19994330.285999722779 27870000.000003390014 262864330.285999417305 1 60351.026117299 2024-02-11T00:37:36.534594+00:00 19994330.286159381270 27870000.000024247915 262864330.286179959774 1 60351.026128947 2024-02-11T00:37:37.541016+00:00 19994330.286169517785 27870000.000027362257 262864330.286193192005 1 60351.026140403 2024-02-11T00:37:38.530866+00:00 19994330.286307793111 27870000.000037346035 262864330.286341428757 1 60351.026151946 2024-02-11T00:37:39.528136+00:00 19994330.286085661501 27870000.000007320195 262864330.286089301109 1 60351.026163520 2024-02-11T00:37:40.528143+00:00 19994330.285891186446 27870000.000040765852 262864330.285928249359 1 60351.026175288 2024-02-11T00:37:41.544906+00:00 19994330.286173619330 27870000.000006478280 262864330.286176383495 1 60351.026186776 2024-02-11T00:37:42.537493+00:00 19994330.286087337881 27869999.999985020608 262864330.286068648100 1 60351.026198328 2024-02-11T00:37:43.535527+00:00 19994330.286360330880 27869999.999930903316 262864330.286287546158 1 60351.026209895 2024-02-11T00:37:44.534953+00:00 19994330.286195412278 27869999.999983116984 262864330.286174833775 1 60351.026221414 2024-02-11T00:37:45.530163+00:00 19994330.286093987525 27870000.000018190593 262864330.286108464003 1 60351.026233003 2024-02-11T00:37:46.531501+00:00 19994330.285819448531 27870000.000011440367 262864330.285827189684 1 60351.026244587 2024-02-11T00:37:47.532356+00:00 19994330.286180917174 27870000.000064119697 262864330.286241352558 1 60351.026256177 2024-02-11T00:37:48.533678+00:00 19994330.286059275270 27870000.000039279461 262864330.286094844341 1 60351.026267739 2024-02-11T00:37:49.532620+00:00 19994330.286106340587 27870000.000016927719 262864330.286119580269 1 60351.026279327 2024-02-11T00:37:50.533830+00:00 19994330.286262415349 27870000.000052697957 262864330.286311417818 1 60351.026290826 2024-02-11T00:37:51.527431+00:00 19994330.285990588367 27869999.999984223396 262864330.285971134901 1 60351.026302409 2024-02-11T00:37:52.528140+00:00 19994330.286163412035 27870000.000033304095 262864330.286193042994 1 60351.026314107 2024-02-11T00:37:53.538812+00:00 19994330.286225281656 27869999.999913077801 262864330.286134660244 1 60351.026325479 2024-02-11T00:37:54.521403+00:00 19994330.286155782640 27870000.000000771135 262864330.286152869463 1 60351.026337202 2024-02-11T00:37:55.534222+00:00 19994330.286134902388 27870000.000026848167 262864330.286158055067 1 60351.026348718 2024-02-11T00:37:56.529247+00:00 19994330.285995181650 27869999.999964680523 262864330.285956174135 1 60351.026360430 2024-02-11T00:37:57.541153+00:00 19994330.286275971681 27869999.999950144440 262864330.286222428083 1 60351.026371939 2024-02-11T00:37:58.535499+00:00 19994330.286046698689 27869999.999995369464 262864330.286038398743 1 60351.026383432 2024-02-11T00:37:59.528519+00:00 19994330.286047536880 27869999.999989219010 262864330.286033064127 1 60351.026395057 2024-02-11T00:38:00.532915+00:00 19994330.286061573774 27869999.999975569546 262864330.286033451557 1 60351.026406532 2024-02-11T00:38:01.524363+00:00 19994330.286231793463 27870000.000042382628 262864330.286270469427 1 60351.026418141 2024-02-11T00:38:02.527390+00:00 19994330.286021634936 27869999.999947126955 262864330.285965085030 1 60351.026429662 2024-02-11T00:38:03.522799+00:00 19994330.286219734699 27869999.999980598688 262864330.286196649075 1 60351.026441314 2024-02-11T00:38:04.529523+00:00 19994330.286152090877 27869999.999997995794 262864330.286146402359 1 60351.026452829 2024-02-11T00:38:05.524450+00:00 19994330.286244325340 27869999.999942511320 262864330.286183148623 1 60351.026464399 2024-02-11T00:38:06.524105+00:00 19994330.286186758429 27869999.999952610582 262864330.286135673523 1 60351.026475952 2024-02-11T00:38:07.522218+00:00 19994330.286290340126 27869999.999975513667 262864330.286262154579 1 60351.026487551 2024-02-11T00:38:08.524385+00:00 19994330.285829231143 27870000.000014714897 262864330.285840272903 1 60351.026499107 2024-02-11T00:38:09.522804+00:00 19994330.285954412073 27870000.000060852617 262864330.286011576653 1 60351.026510706 2024-02-11T00:38:10.524997+00:00 19994330.286288913339 27870000.000037889928 262864330.286323100328 1 60351.026522407 2024-02-11T00:38:11.535972+00:00 19994330.286152001470 27870000.000033162534 262864330.286181479692 1 60351.026533851 2024-02-11T00:38:12.524769+00:00 19994330.286208909005 27870000.000014249235 262864330.286219447851 1 60351.026545411 2024-02-11T00:38:13.523520+00:00 19994330.286247376353 27870000.000016011298 262864330.286259680986 1 60351.026556954 2024-02-11T00:38:14.520821+00:00 19994330.285990308970 27869999.999967932701 262864330.285954535007 1 60351.026568574 2024-02-11T00:38:15.524778+00:00 19994330.286095064133 27869999.999992873520 262864330.286084234715 1 60351.026580140 2024-02-11T00:38:16.524071+00:00 19994330.286027126014 27869999.999944552779 262864330.285968005657 1 60351.026591674 2024-02-11T00:38:17.520638+00:00 19994330.286195918918 27869999.999958641827 262864330.286150872707 1 60351.026603247 2024-02-11T00:38:18.520493+00:00 19994330.286083683372 27869999.999985944480 262864330.286065936089 1 60351.026614820 2024-02-11T00:38:19.520469+00:00 19994330.286015570164 27869999.999993987381 262864330.286005854607 1 60351.026626414 2024-02-11T00:38:20.522188+00:00 19994330.286363631487 27870000.000001199543 262864330.286361128092 1 60351.026637977 2024-02-11T00:38:21.521249+00:00 19994330.286066189408 27870000.000037722290 262864330.286100208759 1 60351.026649581 2024-02-11T00:38:22.523805+00:00 19994330.286206264049 27870000.000068873167 262864330.286271452904 1 60351.026661129 2024-02-11T00:38:23.521560+00:00 19994330.286353852600 27870000.000060904771 262864330.286411076784 1 60351.026672715 2024-02-11T00:38:24.522550+00:00 19994330.285945042968 27870000.000033553690 262864330.285974919796 1 60351.026684326 2024-02-11T00:38:25.525745+00:00 19994330.286144200712 27869999.999966438860 262864330.286106944084 1 60351.026695847 2024-02-11T00:38:26.521131+00:00 19994330.286135774106 27869999.999938957393 262864330.286071032286 1 60351.026707487 2024-02-11T00:38:27.526844+00:00 19994330.286086264998 27869999.999969117343 262864330.286051690578 1 60351.026719031 2024-02-11T00:38:28.524271+00:00 19994330.285899050534 27869999.999921906739 262864330.285817265511 1 60351.026730598 2024-02-11T00:38:29.523679+00:00 19994330.286104597151 27870000.000019978732 262864330.286120861769 1 60351.026742150 2024-02-11T00:38:30.521739+00:00 19994330.286135300994 27870000.000030815601 262864330.286162436008 1 60351.026753744 2024-02-11T00:38:31.523448+00:00 19994330.286381535232 27870000.000022388995 262864330.286400228739 1 60351.026765295 2024-02-11T00:38:32.521465+00:00 19994330.286201857030 27870000.000045012683 262864330.286243170500 1 60351.026776858 2024-02-11T00:38:33.520520+00:00 19994330.286153666675 27870000.000034399331 262864330.286184370518 1 60351.026788452 2024-02-11T00:38:34.522253+00:00 19994330.286016475409 27870000.000022713095 262864330.286035478115 1 60351.026800009 2024-02-11T00:38:35.520822+00:00 19994330.286244250834 27869999.999998688698 262864330.286239236593 1 60351.026811614 2024-02-11T00:38:36.523443+00:00 19994330.286025866866 27869999.999980337918 262864330.286002516747 1 60351.026823163 2024-02-11T00:38:37.521289+00:00 19994330.286057669669 27869999.999952375889 262864330.286006361246 1 60351.026834740 2024-02-11T00:38:38.521565+00:00 19994330.285988867283 27869999.999942258000 262864330.285927414894 1 60351.026846352 2024-02-11T00:38:39.524867+00:00 19994330.286249186844 27869999.999963033944 262864330.286208540201 1 60351.026857914 2024-02-11T00:38:40.523811+00:00 19994330.286053102463 27870000.000058565289 262864330.286107957363 1 60351.026869471 2024-02-11T00:38:41.522267+00:00 19994330.285864070058 27870000.000008895993 262864330.285869240761 1 60351.026881057 2024-02-11T00:38:42.523343+00:00 19994330.286203712225 27870000.000019460917 262864330.286219477654 1 60351.026892762 2024-02-11T00:38:43.534616+00:00 19994330.286360938102 27870000.000033318996 262864330.286390572786 1 60351.026904289 2024-02-11T00:38:44.530518+00:00 19994330.286157432944 27870000.000050958246 262864330.286204695702 1 60351.026915823 2024-02-11T00:38:45.527097+00:00 19994330.286200962961 27870000.000042382628 262864330.286239653826 1 60351.026927364 2024-02-11T00:38:46.524247+00:00 19994330.286084640771 27870000.000024810433 262864330.286105751991 1 60351.026938995 2024-02-11T00:38:47.529156+00:00 19994330.285931590945 27869999.999972082675 262864330.285899966955 1 60351.026950561 2024-02-11T00:38:48.528404+00:00 19994330.286229804158 27869999.999963387847 262864330.286189496517 1 60351.026962170 2024-02-11T00:38:49.531517+00:00 19994330.286162454635 27869999.999928660691 262864330.286087423563 1 60351.026973797 2024-02-11T00:38:50.536088+00:00 19994330.286253035069 27869999.999963738024 262864330.286213070154 1 60351.026985520 2024-02-11T00:38:51.548893+00:00 19994330.285865414888 27869999.999964132905 262864330.285825848579 1 60351.026996958 2024-02-11T00:38:52.537141+00:00 19994330.286124289036 27870000.000041965395 262864330.286162555218 1 60351.027008483 2024-02-11T00:38:53.532972+00:00 19994330.286291055381 27870000.000000935048 262864330.286288291216 1 60351.027019970 2024-02-11T00:38:54.525363+00:00 19994330.286219984293 27870000.000069048256 262864330.286285340786 1 60351.027031514 2024-02-11T00:38:55.522804+00:00 19994330.286167286336 27870000.000051785260 262864330.286215394735 1 60351.027043199 2024-02-11T00:38:56.532358+00:00 19994330.285900294781 27869999.999996736646 262864330.285893321037 1 60351.027054684 2024-02-11T00:38:57.524670+00:00 19994330.286267347634 27869999.999982241541 262864330.286245882511 1 60351.027066334 2024-02-11T00:38:58.531295+00:00 19994330.286154311150 27869999.999964710325 262864330.286115318537 1 60351.027077903 2024-02-11T00:38:59.530822+00:00 19994330.285864360631 27869999.999961648136 262864330.285822302103 1 60351.027089541 2024-02-11T00:39:00.536370+00:00 19994330.286258131266 27869999.999985728413 262864330.286240160465 1 60351.027101075 2024-02-11T00:39:01.532929+00:00 19994330.286062251776 27869999.999962221831 262864330.286020755768 1 60351.027112558 2024-02-11T00:39:02.525007+00:00 19994330.285977333784 27869999.999976735562 262864330.285950362682 1 60351.027124085 2024-02-11T00:39:03.520955+00:00 19994330.286258913577 27870000.000062786043 262864330.286318004131 1 60351.027135678 2024-02-11T00:39:04.522569+00:00 19994330.286030881107 27869999.999993547797 262864330.286020755768 1 60351.027147247 2024-02-11T00:39:05.522201+00:00 19994330.286153815687 27870000.000039760023 262864330.286189883947 1 60351.027158882 2024-02-11T00:39:06.527443+00:00 19994330.286178253591 27870000.000038549304 262864330.286213129759 1 60351.027170383 2024-02-11T00:39:07.521124+00:00 19994330.285713903606 27870000.000022348017 262864330.285732567310 1 60351.027181981 2024-02-11T00:39:08.523141+00:00 19994330.286446169019 27870000.000002395362 262864330.286444842815 1 60351.027193556 2024-02-11T00:39:09.523215+00:00 19994330.285879928619 27869999.999938372523 262864330.285814613104 1 60351.027205106 2024-02-11T00:39:10.521181+00:00 19994330.286121726036 27869999.999955292791 262864330.286073327065 1 60351.027216692 2024-02-11T00:39:11.522223+00:00 19994330.286285959184 27869999.999956198037 262864330.286238461733 1 60351.027228253 2024-02-11T00:39:12.521087+00:00 19994330.285941328853 27869999.999965511262 262864330.285903155804 1 60351.027239856 2024-02-11T00:39:13.523531+00:00 19994330.286115668714 27870000.000005029142 262864330.286117017269 1 60351.027251475 2024-02-11T00:39:14.527449+00:00 19994330.286246836185 27870000.000027064234 262864330.286270201206 1 60351.027263024 2024-02-11T00:39:15.525260+00:00 19994330.286265246570 27870000.000013936311 262864330.286275506020 1 60351.027274658 2024-02-11T00:39:16.530481+00:00 19994330.285986784846 27870000.000050075352 262864330.286033153534 1 60351.027286305 2024-02-11T00:39:17.536742+00:00 19994330.286405369639 27870000.000035971403 262864330.286437630653 1 60351.027297725 2024-02-11T00:39:18.523422+00:00 19994330.286163970828 27870000.000045336783 262864330.286205589771 1 60351.027309423 2024-02-11T00:39:19.534134+00:00 19994330.286005321890 27869999.999980669469 262864330.285982280970 1 60351.027321156 2024-02-11T00:39:20.547899+00:00 19994330.286007359624 27869999.999973081052 262864330.285976767540 1 60351.027332457 2024-02-11T00:39:21.524243+00:00 19994330.286207776517 27869999.999959848821 262864330.286163926125 1 60351.027344119 2024-02-11T00:39:22.531877+00:00 19994330.286185003817 27869999.999964509159 262864330.286145806313 1 60351.027355660 2024-02-11T00:39:23.529048+00:00 19994330.286137763411 27869999.999998450279 262864330.286132514477 1 60351.027367246 2024-02-11T00:39:24.530041+00:00 19994330.285909492522 27870000.000002611428 262864330.285908430815 1 60351.027378913 2024-02-11T00:39:25.538134+00:00 19994330.286008521914 27870000.000003650784 262864330.286008477211 1 60351.027390345 2024-02-11T00:39:26.525812+00:00 19994330.285994119942 27870000.000056177378 262864330.286046594381 1 60351.027402012 2024-02-11T00:39:27.533864+00:00 19994330.286427654326 27870000.000033948570 262864330.286457896233 1 60351.027413574 2024-02-11T00:39:28.532798+00:00 19994330.286160457879 27870000.000019550323 262864330.286176323891 1 60351.027425219 2024-02-11T00:39:29.538954+00:00 19994330.285924889147 27869999.999968204647 262864330.285889387131 1 60351.027436750 2024-02-11T00:39:30.535162+00:00 19994330.286172717810 27869999.999963048846 262864330.286132067442 1 60351.027448249 2024-02-11T00:39:31.528707+00:00 19994330.285976093262 27869999.999982390553 262864330.285954773426 1 60351.027459824 2024-02-11T00:39:32.528753+00:00 19994330.286043472588 27869999.999956317246 262864330.285996079445 1 60351.027471356 2024-02-11T00:39:33.525181+00:00 19994330.286142475903 27869999.999966468662 262864330.286105245352 1 60351.027482999 2024-02-11T00:39:34.531076+00:00 19994330.286066215485 27869999.999966021627 262864330.286028534174 1 60351.027494602 2024-02-11T00:39:35.533658+00:00 19994330.286184716970 27869999.999972991645 262864330.286154031754 1 60351.027506055 2024-02-11T00:39:36.523180+00:00 19994330.286051850766 27870000.000032790005 262864330.286080926657 1 60351.027517930 2024-02-11T00:39:37.549169+00:00 19994330.286098819226 27870000.000039208680 262864330.286134332418 1 60351.027529224 2024-02-11T00:39:38.524985+00:00 19994330.286095794290 27870000.000062160194 262864330.286154270172 1 60351.027540783 2024-02-11T00:39:39.523652+00:00 19994330.286042787135 27869999.999992866069 262864330.286031961441 1 60351.027552421 2024-02-11T00:39:40.529140+00:00 19994330.285966627300 27870000.000034704804 262864330.285997629166 1 60351.027564143 2024-02-11T00:39:41.541917+00:00 19994330.286151953042 27869999.999947719276 262864330.286095976830 1 60351.027575527 2024-02-11T00:39:42.525538+00:00 19994330.286088939756 27869999.999999076128 262864330.286084324121 1 60351.027587308 2024-02-11T00:39:43.543371+00:00 19994330.286013685167 27869999.999873012304 262864330.285883009434 1 60351.027598659 2024-02-11T00:39:44.524150+00:00 19994330.286069002002 27869999.999980580062 262864330.286045879126 1 60351.027610336 2024-02-11T00:39:45.533026+00:00 19994330.286296639591 27870000.000003680587 262864330.286296635866 1 60351.027621937 2024-02-11T00:39:46.535383+00:00 19994330.286026418209 27869999.999997571111 262864330.286020278931 1 60351.027633416 2024-02-11T00:39:47.527189+00:00 19994330.286029681563 27870000.000031352043 262864330.286057353020 1 60351.027645082 2024-02-11T00:39:48.535073+00:00 19994330.285906322300 27870000.000045951456 262864330.285948574543 1 60351.027656605 2024-02-11T00:39:49.530712+00:00 19994330.286116123199 27870000.000056523830 262864330.286168962717 1 60351.027668101 2024-02-11T00:39:50.523918+00:00 19994330.286193110049 27870000.000034324825 262864330.286223739386 1 60351.027679828 2024-02-11T00:39:51.537084+00:00 19994330.286052476615 27869999.999998997897 262864330.286047756672 1 60351.027691343 2024-02-11T00:39:52.532002+00:00 19994330.286240547895 27869999.999993178993 262864330.286230027676 1 60351.027702894 2024-02-11T00:39:53.530008+00:00 19994330.285692654550 27869999.999960463494 262864330.285649418831 1 60351.027714456 2024-02-11T00:39:54.528962+00:00 19994330.286295875907 27869999.999963372946 262864330.286255538464 1 60351.027726040 2024-02-11T00:39:55.529861+00:00 19994330.286002427340 27869999.999938867986 262864330.285937607288 1 60351.027737568 2024-02-11T00:39:56.525852+00:00 19994330.286086834967 27869999.999996069819 262864330.286079198122 1 60351.027749164 2024-02-11T00:39:57.527767+00:00 19994330.286074399948 27870000.000048466027 262864330.286119163036 1 60351.027760919 2024-02-11T00:39:58.543441+00:00 19994330.286030713469 27870000.000020734966 262864330.286047756672 1 60351.027772441 2024-02-11T00:39:59.538910+00:00 19994330.286303590983 27870000.000064417720 262864330.286364316940 1 60351.027783871 2024-02-11T00:40:00.526461+00:00 19994330.285956304520 27870000.000039175153 262864330.285991758108 1 60351.027795446 2024-02-11T00:40:01.526568+00:00 19994330.286156255752 27870000.000000368804 262864330.286152929068 1 60351.027807216 2024-02-11T00:40:02.543494+00:00 19994330.286128289998 27869999.999973665923 262864330.286098241806 1 60351.027818635 2024-02-11T00:40:03.530076+00:00 19994330.286068569869 27869999.999991431832 262864330.286056280136 1 60351.027830260 2024-02-11T00:40:04.534462+00:00 19994330.286235015839 27869999.999942425638 262864330.286173731089 1 60351.027841781 2024-02-11T00:40:05.529891+00:00 19994330.285857181996 27869999.999942094088 262864330.285795569420 1 60351.027853343 2024-02-11T00:40:06.528849+00:00 19994330.286300309002 27869999.999961905181 262864330.286258518696 1 60351.027864934 2024-02-11T00:40:07.530275+00:00 19994330.285969626158 27870000.000019293278 262864330.285985201597 1 60351.027876576 2024-02-11T00:40:08.536171+00:00 19994330.286203712225 27870000.000008981675 262864330.286208987236 1 60351.027888005 2024-02-11T00:40:09.523608+00:00 19994330.286120515317 27870000.000032011420 262864330.286148816347 1 60351.027899596 2024-02-11T00:40:10.525119+00:00 19994330.286133170128 27870000.000041864812 262864330.286171346903 1 60351.027911175 2024-02-11T00:40:11.525522+00:00 19994330.286064211279 27869999.999998386949 262864330.286058902740 1 60351.027922687 2024-02-11T00:40:12.520127+00:00 19994330.286056190729 27870000.000034805387 262864330.286087304354 1 60351.027934304 2024-02-11T00:40:13.523836+00:00 19994330.286323137581 27870000.000025734305 262864330.286345183849 1 60351.027945952 2024-02-11T00:40:14.530283+00:00 19994330.286080650985 27870000.000015232712 262864330.286092191935 1 60351.027957486 2024-02-11T00:40:15.526743+00:00 19994330.285919610411 27869999.999922774732 262864330.285838693380 1 60351.027969028 2024-02-11T00:40:16.524031+00:00 19994330.286191385239 27869999.999971464276 262864330.286159127951 1 60351.027980580 2024-02-11T00:40:17.522065+00:00 19994330.286261744797 27869999.999983441085 262864330.286241471767 1 60351.027992164 2024-02-11T00:40:18.522968+00:00 19994330.286030240357 27869999.999953892082 262864330.285980433226 1 60351.028003877 2024-02-11T00:40:19.535012+00:00 19994330.286362435669 27870000.000041969121 262864330.286400705576 1 60351.028015357 2024-02-11T00:40:20.526793+00:00 19994330.286074258387 27870000.000001870096 262864330.286072432995 1 60351.028026899 2024-02-11T00:40:21.524098+00:00 19994330.286107342690 27870000.000066127628 262864330.286169767380 1 60351.028038447 2024-02-11T00:40:22.521791+00:00 19994330.286161370575 27870000.000007607043 262864330.286165267229 1 60351.028050022 2024-02-11T00:40:23.521881+00:00 19994330.285920534283 27870000.000016234815 262864330.285933077335 1 60351.028061580 2024-02-11T00:40:24.520538+00:00 19994330.286241259426 27869999.999988049269 262864330.286225616932 1 60351.028073185 2024-02-11T00:40:25.523206+00:00 19994330.285938739777 27869999.999979238957 262864330.285914272070 1 60351.028084738 2024-02-11T00:40:26.521388+00:00 19994330.286011472344 27869999.999974049628 262864330.285981833935 1 60351.028096345 2024-02-11T00:40:27.524250+00:00 19994330.286270674318 27869999.999971505255 262864330.286238491535 1 60351.028107879 2024-02-11T00:40:28.520750+00:00 19994330.286040492356 27869999.999983850867 262864330.286020636559 1 60351.028119457 2024-02-11T00:40:29.521121+00:00 19994330.286081206053 27869999.999978885055 262864330.286056399345 1 60351.028131086 2024-02-11T00:40:30.525872+00:00 19994330.286265898496 27869999.999988649040 262864330.286250859499 1 60351.028142605 2024-02-11T00:40:31.521125+00:00 19994330.286234501749 27870000.000041052699 262864330.286271870136 1 60351.028154178 2024-02-11T00:40:32.520952+00:00 19994330.286186162382 27870000.000040441751 262864330.286222904921 1 60351.028165879 2024-02-11T00:40:33.531971+00:00 19994330.286060471088 27870000.000048171729 262864330.286104947329 1 60351.028177395 2024-02-11T00:40:34.526919+00:00 19994330.285940863192 27869999.999985173345 262864330.285922318697 1 60351.028188901 2024-02-11T00:40:35.521085+00:00 19994330.286203347147 27869999.999954245985 262864330.286153912544 1 60351.028200481 2024-02-11T00:40:36.521550+00:00 19994330.285941284150 27869999.999972406775 262864330.285909980536 1 60351.028212093 2024-02-11T00:40:37.524844+00:00 19994330.286111649126 27869999.999956075102 262864330.286064028740 1 60351.028223621 2024-02-11T00:40:38.520857+00:00 19994330.286118105054 27869999.999927453697 262864330.286041855812 1 60351.028235210 2024-02-11T00:40:39.522119+00:00 19994330.286203939468 27870000.000010296702 262864330.286210566759 1 60351.028246806 2024-02-11T00:40:40.524032+00:00 19994330.286145307124 27870000.000002987683 262864330.286144584417 1 60351.028258394 2024-02-11T00:40:41.525253+00:00 19994330.286112755537 27870000.000037960708 262864330.286147028208 1 60351.028270005 2024-02-11T00:40:42.528414+00:00 19994330.286092344671 27870000.000024951994 262864330.286113590002 1 60351.028281622 2024-02-11T00:40:43.532103+00:00 19994330.286250494421 27870000.000004462898 262864330.286251276731 1 60351.028293128 2024-02-11T00:40:44.526269+00:00 19994330.286381695420 27870000.000039812177 262864330.286417812109 1 60351.028304699 2024-02-11T00:40:45.526031+00:00 19994330.285864070058 27870000.000023994595 262864330.285884380341 1 60351.028316319 2024-02-11T00:40:46.529975+00:00 19994330.286285266280 27869999.999999821186 262864330.286281406879 1 60351.028327944 2024-02-11T00:40:47.534336+00:00 19994330.286106660962 27869999.999954804778 262864330.286057770252 1 60351.028339463 2024-02-11T00:40:48.529648+00:00 19994330.286119662225 27869999.999985177070 262864330.286101162434 1 60351.028351014 2024-02-11T00:40:49.527555+00:00 19994330.285818755627 27869999.999944224954 262864330.285759270191 1 60351.028362621 2024-02-11T00:40:50.530435+00:00 19994330.286385241896 27869999.999967288226 262864330.286348819733 1 60351.028374210 2024-02-11T00:40:51.531717+00:00 19994330.286109011620 27870000.000012673438 262864330.286117970943 1 60351.028385832 2024-02-11T00:40:52.535906+00:00 19994330.286353971809 27870000.000048730522 262864330.286399006844 1 60351.028397402 2024-02-11T00:40:53.535565+00:00 19994330.285909067839 27870000.000040881336 262864330.285946249962 1 60351.028408949 2024-02-11T00:40:54.533193+00:00 19994330.286421902478 27870000.000011678785 262864330.286429882050 1 60351.028420513 2024-02-11T00:40:55.532309+00:00 19994330.286069117486 27870000.000020306557 262864330.286085724831 1 60351.028432196 2024-02-11T00:40:56.541682+00:00 19994330.285945087671 27869999.999980855733 262864330.285922259092 1 60351.028443639 2024-02-11T00:40:57.530375+00:00 19994330.286001868546 27869999.999926239252 262864330.285924404860 1 60351.028455267 2024-02-11T00:40:58.535091+00:00 19994330.285912711173 27869999.999932084233 262864330.285841107368 1 60351.028466911 2024-02-11T00:40:59.541076+00:00 19994330.286281742156 27869999.999943591654 262864330.286221623421 1 60351.028478247 2024-02-11T00:41:00.520552+00:00 19994330.286021102220 27869999.999937791377 262864330.285955220461 1 60351.028489919 2024-02-11T00:41:01.529056+00:00 19994330.286251842976 27869999.999960962683 262864330.286209106445 1 60351.028501406 2024-02-11T00:41:02.521493+00:00 19994330.285939656198 27870000.000000447035 262864330.285936415195 1 60351.028512992 2024-02-11T00:41:03.522543+00:00 19994330.286255709827 27870000.000005964190 262864330.286257982254 1 60351.028524533 2024-02-11T00:41:04.519679+00:00 19994330.286068707705 27870000.000021357089 262864330.286086380482 1 60351.028536154 2024-02-11T00:41:05.523692+00:00 19994330.286346632987 27870000.000051897019 262864330.286394834518 1 60351.028547721 2024-02-11T00:41:06.523103+00:00 19994330.286020170897 27870000.000039584935 262864330.286056041718 1 60351.028559371 2024-02-11T00:41:07.529662+00:00 19994330.286031618714 27869999.999992020428 262864330.286019921303 1 60351.028570938 2024-02-11T00:41:08.529054+00:00 19994330.286193922162 27870000.000008217990 262864330.286198437214 1 60351.028582530 2024-02-11T00:41:09.530625+00:00 19994330.286199379712 27869999.999970339239 262864330.286166042089 1 60351.028594009 2024-02-11T00:41:10.522336+00:00 19994330.286032401025 27869999.999949604273 262864330.285978317261 1 60351.028605572 2024-02-11T00:41:11.521433+00:00 19994330.286093261093 27869999.999965857714 262864330.286055415869 1 60351.028617198 2024-02-11T00:41:12.525865+00:00 19994330.285853389651 27869999.999970477074 262864330.285820156336 1 60351.028628832 2024-02-11T00:41:13.531115+00:00 19994330.286078851670 27870000.000011693686 262864330.286086827517 1 60351.028640493 2024-02-11T00:41:14.538575+00:00 19994330.285900391638 27869999.999963928014 262864330.285860627890 1 60351.028652014 2024-02-11T00:41:15.533986+00:00 19994330.286275114864 27870000.000025123358 262864330.286296546459 1 60351.028663541 2024-02-11T00:41:16.529979+00:00 19994330.286182686687 27870000.000032730401 262864330.286211729050 1 60351.028675129 2024-02-11T00:41:17.531117+00:00 19994330.286192901433 27870000.000017728657 262864330.286206930876 1 60351.028686686 2024-02-11T00:41:18.529664+00:00 19994330.286234222353 27870000.000045359135 262864330.286275893450 1 60351.028698219 2024-02-11T00:41:19.526164+00:00 19994330.286176979542 27869999.999990604818 262864330.286163896322 1 60351.028709922 2024-02-11T00:41:20.537222+00:00 19994330.286124348640 27869999.999946862459 262864330.286067515612 1 60351.028721328 2024-02-11T00:41:21.522750+00:00 19994330.286037150770 27869999.999989636242 262864330.286023080349 1 60351.028732934 2024-02-11T00:41:22.525491+00:00 19994330.286022882909 27869999.999956794083 262864330.285975962877 1 60351.028744570 2024-02-11T00:41:23.530854+00:00 19994330.285934586078 27869999.999972660094 262864330.285903573036 1 60351.028756135 2024-02-11T00:41:24.530022+00:00 19994330.286127209663 27869999.999991048127 262864330.286114573479 1 60351.028767742 2024-02-11T00:41:25.532877+00:00 19994330.285903789103 27870000.000035747886 262864330.285935848951 1 60351.028779290 2024-02-11T00:41:26.530631+00:00 19994330.286209113896 27870000.000061895698 262864330.286267310381 1 60351.028790771 2024-02-11T00:41:27.522624+00:00 19994330.286277517676 27870000.000026326627 262864330.286300122738 1 60351.028802504 2024-02-11T00:41:28.536323+00:00 19994330.286098204553 27870000.000010684133 262864330.286105185747 1 60351.028813957 2024-02-11T00:41:29.525885+00:00 19994330.286195509136 27869999.999947808683 262864330.286139637232 1 60351.028825544 2024-02-11T00:41:30.527035+00:00 19994330.285908211023 27869999.999995954335 262864330.285900473595 1 60351.028837138 2024-02-11T00:41:31.528705+00:00 19994330.286067295820 27869999.999941553921 262864330.286005169153 1 60351.028848964 2024-02-11T00:41:32.550500+00:00 19994330.286177951843 27869999.999999385327 262864330.286173641682 1 60351.028860325 2024-02-11T00:41:33.532072+00:00 19994330.286118552089 27870000.000013183802 262864330.286128044128 1 60351.028871991 2024-02-11T00:41:34.540050+00:00 19994330.286211848259 27870000.000003632158 262864330.286211788654 1 60351.028883433 2024-02-11T00:41:35.528635+00:00 19994330.286086417735 27869999.999996989965 262864330.286079704762 1 60351.028894995 2024-02-11T00:41:36.527560+00:00 19994330.286150932312 27870000.000058565289 262864330.286205798388 1 60351.028906656 2024-02-11T00:41:37.535131+00:00 19994330.286064494401 27870000.000064145774 262864330.286124944687 1 60351.028918206 2024-02-11T00:41:38.532979+00:00 19994330.286202639341 27870000.000034406781 262864330.286233335733 1 60351.028929822 2024-02-11T00:41:39.536655+00:00 19994330.286354564130 27870000.000072810799 262864330.286423683167 1 60351.028941324 2024-02-11T00:41:40.530414+00:00 19994330.286045312881 27870000.000062506646 262864330.286104112864 1 60351.028952803 2024-02-11T00:41:41.522227+00:00 19994330.285846531391 27869999.999964706600 262864330.285807549953 1 60351.028964473 2024-02-11T00:41:42.530494+00:00 19994330.286097362638 27869999.999981712550 262864330.286075353622 1 60351.028975978 2024-02-11T00:41:43.524519+00:00 19994330.286291286349 27869999.999967273325 262864330.286254882812 1 60351.028987555 2024-02-11T00:41:44.524760+00:00 19994330.286085005850 27869999.999970845878 262864330.286052167416 1 60351.028999173 2024-02-11T00:41:45.528568+00:00 19994330.285916108638 27869999.999968051910 262864330.285880476236 1 60351.029010771 2024-02-11T00:41:46.530603+00:00 19994330.286461818963 27870000.000032413751 262864330.286490559578 1 60351.029022324 2024-02-11T00:41:47.528773+00:00 19994330.286052282900 27870000.000049766153 262864330.286098361015 1 60351.029033892 2024-02-11T00:41:48.528261+00:00 19994330.286049645394 27870000.000070948154 262864330.286116898060 1 60351.029045711 2024-02-11T00:41:49.549406+00:00 19994330.286071296781 27870000.000034514815 262864330.286102116108 1 60351.029057012 2024-02-11T00:41:50.525870+00:00 19994330.286281570792 27870000.000019282103 262864330.286297142506 1 60351.029068628 2024-02-11T00:41:51.529449+00:00 19994330.286279115826 27869999.999962724745 262864330.286238133907 1 60351.029080195 2024-02-11T00:41:52.528891+00:00 19994330.285908900201 27869999.999968722463 262864330.285873919725 1 60351.029091844 2024-02-11T00:41:53.535362+00:00 19994330.286210626364 27869999.999964028597 262864330.286170959473 1 60351.029103303 2024-02-11T00:41:54.525406+00:00 19994330.286078177392 27869999.999937955290 262864330.286012440920 1 60351.029114916 2024-02-11T00:41:55.528729+00:00 19994330.286175325513 27869999.999950110912 262864330.286121726036 1 60351.029126410 2024-02-11T00:41:56.521839+00:00 19994330.286208525300 27869999.999960217625 262864330.286165058613 1 60351.029138146 2024-02-11T00:41:57.535830+00:00 19994330.285955224186 27870000.000000759959 262864330.285952299833 1 60351.029149635 2024-02-11T00:41:58.528480+00:00 19994330.286269217730 27870000.000025235116 262864330.286290764809 1 60351.029161166 2024-02-11T00:41:59.524778+00:00 19994330.286027070135 27870000.000014793128 262864330.286038160324 1 60351.029172836 2024-02-11T00:42:00.533061+00:00 19994330.286065090448 27870000.000025961548 262864330.286087363958 1 60351.029184353 2024-02-11T00:42:01.528052+00:00 19994330.286396455020 27870000.000029988587 262864330.286422729492 1 60351.029195994 2024-02-11T00:42:02.533848+00:00 19994330.285863202065 27869999.999938834459 262864330.285798341036 1 60351.029207479 2024-02-11T00:42:03.526192+00:00 19994330.286263924092 27870000.000011540949 262864330.286271750927 1 60351.029219109 2024-02-11T00:42:04.531016+00:00 19994330.286199707538 27869999.999978665262 262864330.286174684763 1 60351.029230659 2024-02-11T00:42:05.528972+00:00 19994330.285790998489 27869999.999996934086 262864330.285784244537 1 60351.029242306 2024-02-11T00:42:06.535215+00:00 19994330.286210931838 27870000.000024780631 262864330.286232024431 1 60351.029253806 2024-02-11T00:42:07.528789+00:00 19994330.286144472659 27869999.999993719161 262864330.286134481430 1 60351.029265311 2024-02-11T00:42:08.522816+00:00 19994330.286330413073 27870000.000015176833 262864330.286341875792 1 60351.029276942 2024-02-11T00:42:09.527803+00:00 19994330.286047097296 27870000.000085778534 262864330.286129176617 1 60351.029288604 2024-02-11T00:42:10.535397+00:00 19994330.286076404154 27870000.000005073845 262864330.286077767611 1 60351.029300172 2024-02-11T00:42:11.534877+00:00 19994330.286188714206 27870000.000011581928 262864330.286196619272 1 60351.029311652 2024-02-11T00:42:12.526759+00:00 19994330.286089580506 27870000.000025343150 262864330.286111205816 1 60351.029323258 2024-02-11T00:42:13.529503+00:00 19994330.286050207913 27869999.999967608601 262864330.286014109850 1 60351.029334782 2024-02-11T00:42:14.525138+00:00 19994330.286415375769 27869999.999966409057 262864330.286378085613 1 60351.029346323 2024-02-11T00:42:15.522283+00:00 19994330.286110404879 27869999.999941699207 262864330.286048412323 1 60351.029357928 2024-02-11T00:42:16.525010+00:00 19994330.286244515330 27870000.000009957701 262864330.286250770092 1 60351.029369489 2024-02-11T00:42:17.523886+00:00 19994330.286004502326 27869999.999963879585 262864330.285964697599 1 60351.029381202 2024-02-11T00:42:18.535829+00:00 19994330.286160476506 27870000.000034261495 262864330.286191046238 1 60351.029392615 2024-02-11T00:42:19.521973+00:00 19994330.286056187004 27870000.000013500452 262864330.286065995693 1 60351.029404202 2024-02-11T00:42:20.522996+00:00 19994330.286336872727 27870000.000047728419 262864330.286380916834 1 60351.029415756 2024-02-11T00:42:21.521274+00:00 19994330.285978414118 27870000.000036116689 262864330.286010831594 1 60351.029427331 2024-02-11T00:42:22.521407+00:00 19994330.286339361221 27870000.000070493668 262864330.286406159401 1 60351.029438918 2024-02-11T00:42:23.522521+00:00 19994330.286250039935 27870000.000012312084 262864330.286258637905 1 60351.029450484 2024-02-11T00:42:24.521838+00:00 19994330.286110997200 27870000.000023107976 262864330.286130398512 1 60351.029462086 2024-02-11T00:42:25.524224+00:00 19994330.285931307822 27870000.000008322299 262864330.285935938358 1 60351.029473626 2024-02-11T00:42:26.521237+00:00 19994330.286039043218 27869999.999970488250 262864330.286005854607 1 60351.029485221 2024-02-11T00:42:27.523119+00:00 19994330.286131903529 27869999.999942164868 262864330.286070346832 1 60351.029496776 2024-02-11T00:42:28.521486+00:00 19994330.285991821438 27870000.000007867813 262864330.285995990038 1 60351.029508352 2024-02-11T00:42:29.521610+00:00 19994330.286123275757 27870000.000016886741 262864330.286136478186 1 60351.029519987 2024-02-11T00:42:30.526893+00:00 19994330.286081872880 27870000.000037372112 262864330.286115556955 1 60351.029531520 2024-02-11T00:42:31.523371+00:00 19994330.286347936839 27870000.000036567450 262864330.286380797625 1 60351.029543101 2024-02-11T00:42:32.523900+00:00 19994330.286104027182 27870000.000011902303 262864330.286112219095 1 60351.029554659 2024-02-11T00:42:33.522528+00:00 19994330.286178935319 27870000.000008288771 262864330.286183536053 1 60351.029566263 2024-02-11T00:42:34.525125+00:00 19994330.286181002855 27870000.000032745302 262864330.286210060120 1 60351.029577822 2024-02-11T00:42:35.523871+00:00 19994330.286017507315 27869999.999967612326 262864330.285981416702 1 60351.029589420 2024-02-11T00:42:36.525864+00:00 19994330.285948239267 27869999.999954950064 262864330.285899490118 1 60351.029600961 2024-02-11T00:42:37.523029+00:00 19994330.286084186286 27869999.999970830977 262864330.286051303148 1 60351.029612542 2024-02-11T00:42:38.523596+00:00 19994330.286120403558 27869999.999978732318 262864330.286095440388 1 60351.029624106 2024-02-11T00:42:39.522758+00:00 19994330.286147493869 27869999.999946352094 262864330.286090165377 1 60351.029635696 2024-02-11T00:42:40.524161+00:00 19994330.285997308791 27870000.000007927418 262864330.286001533270 1 60351.029647311 2024-02-11T00:42:41.527658+00:00 19994330.286281958222 27870000.000028006732 262864330.286306262016 1 60351.029658810 2024-02-11T00:42:42.521189+00:00 19994330.286174409091 27870000.000005997717 262864330.286176711321 1 60351.029670405 2024-02-11T00:42:43.523000+00:00 19994330.286113873124 27869999.999966356903 262864330.286076545715 1 60351.029682135 2024-02-11T00:42:44.536494+00:00 19994330.286097530276 27870000.000008635223 262864330.286102473736 1 60351.029693611 2024-02-11T00:42:45.527989+00:00 19994330.286004040390 27870000.000003326684 262864330.286003679037 1 60351.029705114 2024-02-11T00:42:46.521881+00:00 19994330.286158282310 27870000.000003755093 262864330.286158353090 1 60351.029716830 2024-02-11T00:42:47.534075+00:00 19994330.285983156413 27869999.999959085137 262864330.285938531160 1 60351.029728275 2024-02-11T00:42:48.522988+00:00 19994330.286167751998 27869999.999962449074 262864330.286126494408 1 60351.029739951 2024-02-11T00:42:49.531774+00:00 19994330.286052115262 27869999.999947335571 262864330.285995751619 1 60351.029751617 2024-02-11T00:42:50.539713+00:00 19994330.286233339459 27869999.999986927956 262864330.286216557026 1 60351.029763124 2024-02-11T00:42:51.533899+00:00 19994330.286021638662 27869999.999973032624 262864330.285990983248 1 60351.029774683 2024-02-11T00:42:52.532573+00:00 19994330.286271590739 27870000.000035483390 262864330.286303400993 1 60351.029786164 2024-02-11T00:42:53.524590+00:00 19994330.286182668060 27870000.000037398189 262864330.286216378212 1 60351.029797890 2024-02-11T00:42:54.537706+00:00 19994330.285943500698 27870000.000093545765 262864330.286033362150 1 60351.029809393 2024-02-11T00:42:55.531571+00:00 19994330.286174379289 27870000.000024862587 262864330.286195546389 1 60351.029821136 2024-02-11T00:42:56.546170+00:00 19994330.286269165576 27870000.000002730638 262864330.286268204451 1 60351.029832588 2024-02-11T00:42:57.535575+00:00 19994330.286125671118 27869999.999997176230 262864330.286119133234 1 60351.029844074 2024-02-11T00:42:58.527968+00:00 19994330.285983558744 27869999.999859303236 262864330.285839170218 1 60351.029855629 2024-02-11T00:42:59.526401+00:00 19994330.286084786057 27869999.999959893525 262864330.286040961742 1 60351.029867593 2024-02-11T00:43:00.560023+00:00 19994330.286050599068 27869999.999968379736 262864330.286015272141 1 60351.029878880 2024-02-11T00:43:01.535267+00:00 19994330.285839971155 27869999.999949790537 262864330.285786062479 1 60351.029890331 2024-02-11T00:43:02.524533+00:00 19994330.286245476454 27870000.000033725053 262864330.286275506020 1 60351.029901895 2024-02-11T00:43:03.523696+00:00 19994330.286346223205 27870000.000048659742 262864330.286391198635 1 60351.029913432 2024-02-11T00:43:04.520565+00:00 19994330.286051679403 27870000.000041179359 262864330.286089181900 1 60351.029925061 2024-02-11T00:43:05.525323+00:00 19994330.286186173558 27870000.000038444996 262864330.286220908165 1 60351.029936604 2024-02-11T00:43:06.522561+00:00 19994330.286407303065 27870000.000011891127 262864330.286415487528 1 60351.029948230 2024-02-11T00:43:07.527073+00:00 19994330.285956796259 27870000.000024333596 262864330.285977423191 1 60351.029959735 2024-02-11T00:43:08.521152+00:00 19994330.286204699427 27869999.999999172986 262864330.286200165749 1 60351.029971329 2024-02-11T00:43:09.522836+00:00 19994330.285710036755 27869999.999956939369 262864330.285663276911 1 60351.029982944 2024-02-11T00:43:10.526396+00:00 19994330.286457315087 27869999.999932345003 262864330.286385953426 1 60351.029994473 2024-02-11T00:43:11.522487+00:00 19994330.285846844316 27869999.999938700348 262864330.285781860352 1 60351.030006171 2024-02-11T00:43:12.533167+00:00 19994330.286138188094 27870000.000014234334 262864330.286148726940 1 60351.030017731 2024-02-11T00:43:13.531983+00:00 19994330.286223106086 27870000.000002566725 262864330.286221981049 1 60351.030029524 2024-02-11T00:43:14.550850+00:00 19994330.286262568086 27870000.000060182065 262864330.286319047213 1 60351.030040808 2024-02-11T00:43:15.525818+00:00 19994330.286056280136 27870000.000031247735 262864330.286083817482 1 60351.030052471 2024-02-11T00:43:16.533522+00:00 19994330.286226745695 27870000.000097949058 262864330.286321014166 1 60351.030064024 2024-02-11T00:43:17.531640+00:00 19994330.286198917776 27869999.999964967370 262864330.286160171032 1 60351.030075628 2024-02-11T00:43:18.534249+00:00 19994330.286055140197 27869999.999992217869 262864330.286043673754 1 60351.030087080 2024-02-11T00:43:19.523683+00:00 19994330.285944387317 27870000.000012964010 262864330.285953640938 1 60351.030098736 2024-02-11T00:43:20.530789+00:00 19994330.286083560437 27869999.999932922423 262864330.286012768745 1 60351.030110269 2024-02-11T00:43:21.527265+00:00 19994330.286078348756 27870000.000014778227 262864330.286089420319 1 60351.030121761 2024-02-11T00:43:22.520171+00:00 19994330.286004878581 27869999.999939911067 262864330.285941094160 1 60351.030133395 2024-02-11T00:43:23.525377+00:00 19994330.286189917475 27869999.999976262450 262864330.286162495613 1 60351.030145037 2024-02-11T00:43:24.531176+00:00 19994330.286131817847 27870000.000051598996 262864330.286179721355 1 60351.030156527 2024-02-11T00:43:25.523913+00:00 19994330.285933349282 27870000.000087171793 262864330.286016821861 1 60351.030168162 2024-02-11T00:43:26.529169+00:00 19994330.286223605275 27870000.000051748008 262864330.286271631718 1 60351.030180076 2024-02-11T00:43:27.558523+00:00 19994330.286071635783 27870000.000091493130 262864330.286159425974 1 60351.030191333 2024-02-11T00:43:28.531145+00:00 19994330.286174867302 27870000.000051751733 262864330.286222904921 1 60351.030202921 2024-02-11T00:43:29.532420+00:00 19994330.286047268659 27869999.999989800155 262864330.286033391953 1 60351.030214422 2024-02-11T00:43:30.526047+00:00 19994330.286095008254 27870000.000031892210 262864330.286123216152 1 60351.030225980 2024-02-11T00:43:31.524661+00:00 19994330.286155346781 27869999.999937776476 262864330.286089420319 1 60351.030237773 2024-02-11T00:43:32.543631+00:00 19994330.286092620343 27869999.999903302640 262864330.285992205143 1 60351.030249249 2024-02-11T00:43:33.535099+00:00 19994330.286049049348 27869999.999953649938 262864330.285999000072 1 60351.030260757 2024-02-11T00:43:34.529420+00:00 19994330.285995893180 27870000.000003010035 262864330.285995215178 1 60351.030272407 2024-02-11T00:43:35.536010+00:00 19994330.286238703877 27870000.000040136278 262864330.286275148392 1 60351.030283873 2024-02-11T00:43:36.526625+00:00 19994330.286239646375 27870000.000027764589 262864330.286263734102 1 60351.030295463 2024-02-11T00:43:37.528048+00:00 19994330.285919450223 27870000.000071797520 262864330.285987555981 1 60351.030307065 2024-02-11T00:43:38.530447+00:00 19994330.286073345691 27870000.000031389296 262864330.286101043224 1 60351.030318820 2024-02-11T00:43:39.546068+00:00 19994330.286597125232 27870000.000081371516 262864330.286674797535 1 60351.030330120 2024-02-11T00:43:40.522340+00:00 19994330.285948943347 27870000.000012405217 262864330.285957634449 1 60351.030341913 2024-02-11T00:43:41.541285+00:00 19994330.286023065448 27869999.999947004020 262864330.285966396332 1 60351.030353363 2024-02-11T00:43:42.530563+00:00 19994330.286310963333 27869999.999960951507 262864330.286268234253 1 60351.030364963 2024-02-11T00:43:43.532837+00:00 19994330.285980526358 27869999.999970082194 262864330.285946905613 1 60351.030376471 2024-02-11T00:43:44.527099+00:00 19994330.286047361791 27869999.999967388809 262864330.286011070013 1 60351.030388137 2024-02-11T00:43:45.535066+00:00 19994330.286317471415 27870000.000010415912 262864330.286324203014 1 60351.030399545 2024-02-11T00:43:46.520645+00:00 19994330.285895213485 27869999.999996490777 262864330.285888016224 1 60351.030411456 2024-02-11T00:43:47.549804+00:00 19994330.286157224327 27870000.000044990331 262864330.286198526621 1 60351.030422891 2024-02-11T00:43:48.537761+00:00 19994330.286277167499 27870000.000075288117 262864330.286348760128 1 60351.030434425 2024-02-11T00:43:49.534372+00:00 19994330.285982839763 27870000.000033177435 262864330.286012321711 1 60351.030446041 2024-02-11T00:43:50.537965+00:00 19994330.286280397326 27870000.000018130988 262864330.286294817924 1 60351.030457633 2024-02-11T00:43:51.539497+00:00 19994330.286112904549 27869999.999985966831 262864330.286095172167 1 60351.030469150 2024-02-11T00:43:52.534584+00:00 19994330.286142952740 27869999.999971777201 262864330.286111027002 1 60351.030480764 2024-02-11T00:43:53.538027+00:00 19994330.285972855985 27869999.999897226691 262864330.285866409540 1 60351.030492335 2024-02-11T00:43:54.537696+00:00 19994330.286359850317 27869999.999964550138 262864330.286320686340 1 60351.030503914 2024-02-11T00:43:55.538167+00:00 19994330.286085363477 27869999.999965902418 262864330.286047577858 1 60351.030515381 2024-02-11T00:43:56.528934+00:00 19994330.285797309130 27870000.000037841499 262864330.285831451416 1 60351.030526911 2024-02-11T00:43:57.525088+00:00 19994330.286213926971 27869999.999988611788 262864330.286198854446 1 60351.030538495 2024-02-11T00:43:58.525929+00:00 19994330.286064796150 27870000.000032983720 262864330.286094099283 1 60351.030550090 2024-02-11T00:43:59.527782+00:00 19994330.286277096719 27870000.000037521124 262864330.286310911179 1 60351.030561801 2024-02-11T00:44:00.539604+00:00 19994330.285821247846 27870000.000032499433 262864330.285850048065 1 60351.030573489 2024-02-11T00:44:01.549426+00:00 19994330.286185581237 27870000.000012412667 262864330.286194294691 1 60351.030584783 2024-02-11T00:44:02.525292+00:00 19994330.286065187305 27869999.999959751964 262864330.286021262407 1 60351.030596337 2024-02-11T00:44:03.523545+00:00 19994330.286175582558 27869999.999985199422 262864330.286157071590 1 60351.030607968 2024-02-11T00:44:04.528398+00:00 19994330.286046430469 27869999.999943498522 262864330.285986244678 1 60351.030619519 2024-02-11T00:44:05.526418+00:00 19994330.286101639271 27869999.999961301684 262864330.286059260368 1 60351.030631138 2024-02-11T00:44:06.530321+00:00 19994330.286117114127 27869999.999991841614 262864330.286105245352 1 60351.030642689 2024-02-11T00:44:07.528367+00:00 19994330.286013655365 27869999.999986302108 262864330.285996258259 1 60351.030654245 2024-02-11T00:44:08.526759+00:00 19994330.285802476108 27870000.000018600374 262864330.285817384720 1 60351.030665745 2024-02-11T00:44:09.520407+00:00 19994330.286269418895 27870000.000052165240 262864330.286317884922 1 60351.030677359 2024-02-11T00:44:10.523839+00:00 19994330.286060512066 27870000.000042248517 262864330.286099076271 1 60351.030688952 2024-02-11T00:44:11.525404+00:00 19994330.286223363131 27870000.000042948872 262864330.286262601614 1 60351.030700593 2024-02-11T00:44:12.531270+00:00 19994330.285847596824 27869999.999937139452 262864330.285781055689 1 60351.030712054 2024-02-11T00:44:13.521481+00:00 19994330.286128707230 27869999.999978400767 262864330.286103397608 1 60351.030723651 2024-02-11T00:44:14.523496+00:00 19994330.285951033235 27869999.999942414463 262864330.285889744759 1 60351.030735202 2024-02-11T00:44:15.521454+00:00 19994330.286114003509 27869999.999935705215 262864330.286046028137 1 60351.030746773 2024-02-11T00:44:16.521229+00:00 19994330.286203514785 27869999.999990835786 262864330.286190629005 1 60351.030758354 2024-02-11T00:44:17.521826+00:00 19994330.286349039525 27869999.999955557287 262864330.286300897598 1 60351.030769954 2024-02-11T00:44:18.524008+00:00 19994330.286007288843 27869999.999989554286 262864330.285993158817 1 60351.030781495 2024-02-11T00:44:19.521217+00:00 19994330.286282438785 27870000.000050093979 262864330.286328852177 1 60351.030793081 2024-02-11T00:44:20.522178+00:00 19994330.286191578954 27870000.000062759966 262864330.286250650883 1 60351.030804712 2024-02-11T00:44:21.527161+00:00 19994330.286070365459 27870000.000032152981 262864330.286098837852 1 60351.030816223 2024-02-11T00:44:22.521607+00:00 19994330.286213606596 27870000.000040695071 262864330.286250621080 1 60351.030827852 2024-02-11T00:44:23.526456+00:00 19994330.285926457494 27869999.999969508499 262864330.285892277956 1 60351.030839573 2024-02-11T00:44:24.539102+00:00 19994330.286241427064 27869999.999994497746 262864330.286232233047 1 60351.030851036 2024-02-11T00:44:25.529507+00:00 19994330.285811942071 27869999.999966390431 262864330.285774618387 1 60351.030862519 2024-02-11T00:44:26.521656+00:00 19994330.286300126463 27869999.999910548329 262864330.286206960678 1 60351.030874108 2024-02-11T00:44:27.522940+00:00 19994330.286027681082 27869999.999962214381 262864330.285986185074 1 60351.030885683 2024-02-11T00:44:28.523038+00:00 19994330.286360826343 27869999.999992944300 262864330.286350071430 1 60351.030897236 2024-02-11T00:44:29.521177+00:00 19994330.285946633667 27870000.000032972544 262864330.285975903273 1 60351.030908816 2024-02-11T00:44:30.521641+00:00 19994330.286069303751 27870000.000000983477 262864330.286066591740 1 60351.030920418 2024-02-11T00:44:31.524073+00:00 19994330.286110900342 27870000.000037413090 262864330.286144614220 1 60351.030931966 2024-02-11T00:44:32.521892+00:00 19994330.286270678043 27870000.000013664365 262864330.286280632019 1 60351.030943609 2024-02-11T00:44:33.527794+00:00 19994330.286053977907 27870000.000032357872 262864330.286082655191 1 60351.030955127 2024-02-11T00:44:34.523029+00:00 19994330.286221809685 27869999.999989252537 262864330.286207348108 1 60351.030966698 2024-02-11T00:44:35.522706+00:00 19994330.286000940949 27870000.000003758818 262864330.286000996828 1 60351.030978263 2024-02-11T00:44:36.521908+00:00 19994330.286198921502 27869999.999944288284 262864330.286139518023 1 60351.030989856 2024-02-11T00:44:37.523546+00:00 19994330.286200560629 27869999.999928727746 262864330.286125570536 1 60351.031001432 2024-02-11T00:44:38.523739+00:00 19994330.286096446216 27869999.999969866127 262864330.286062628031 1 60351.031013006 2024-02-11T00:44:39.523720+00:00 19994330.285865880549 27869999.999963790178 262864330.285825967789 1 60351.031024544 2024-02-11T00:44:40.520625+00:00 19994330.286068357527 27869999.999996997416 262864330.286061644554 1 60351.031036209 2024-02-11T00:44:41.528485+00:00 19994330.285863954574 27870000.000056814402 262864330.285917073488 1 60351.031047795 2024-02-11T00:44:42.529504+00:00 19994330.286632720381 27870000.000026609749 262864330.286655634642 1 60351.031059406 2024-02-11T00:44:43.532646+00:00 19994330.286376360804 27870000.000049505383 262864330.286422163248 1 60351.031070843 2024-02-11T00:44:44.520881+00:00 19994330.286048211157 27869999.999980978668 262864330.286025494337 1 60351.031082689 2024-02-11T00:44:45.544299+00:00 19994330.286065593362 27870000.000005990267 262864330.286067903042 1 60351.031093990 2024-02-11T00:44:46.520777+00:00 19994330.286250077188 27869999.999921910465 262864330.286168307066 1 60351.031105612 2024-02-11T00:44:47.524864+00:00 19994330.286015979946 27869999.999974388629 262864330.285986691713 1 60351.031117323 2024-02-11T00:44:48.536727+00:00 19994330.286160062999 27869999.999979484826 262864330.286135852337 1 60351.031128825 2024-02-11T00:44:49.530441+00:00 19994330.286227084696 27869999.999949157238 262864330.286172538996 1 60351.031140496 2024-02-11T00:44:50.538902+00:00 19994330.286292515695 27869999.999971207231 262864330.286260038614 1 60351.031152009 2024-02-11T00:44:51.533555+00:00 19994330.286159023643 27870000.000005409122 262864330.286160767078 1 60351.031163486 2024-02-11T00:44:52.525187+00:00 19994330.286069653928 27870000.000018671155 262864330.286084622145 1 60351.031175107 2024-02-11T00:44:53.529252+00:00 19994330.286248348653 27870000.000045306981 262864330.286289960146 1 60351.031186696 2024-02-11T00:44:54.530532+00:00 19994330.286269769073 27870000.000041827559 262864330.286307930946 1 60351.031198235 2024-02-11T00:44:55.527532+00:00 19994330.285975497216 27870000.000041857362 262864330.286013633013 1 60351.031209978 2024-02-11T00:44:56.542123+00:00 19994330.286144878715 27870000.000010591000 262864330.286151766777 1 60351.031221375 2024-02-11T00:44:57.526829+00:00 19994330.285962931812 27869999.999985191971 262864330.285944432020 1 60351.031232928 2024-02-11T00:44:58.524950+00:00 19994330.286291990429 27869999.999971617013 262864330.286259919405 1 60351.031244560 2024-02-11T00:44:59.529967+00:00 19994330.285849697888 27869999.999960850924 262864330.285806834698 1 60351.031256176 2024-02-11T00:45:00.533547+00:00 19994330.286193497479 27869999.999966833740 262864330.286156624556 1 60351.031267731 2024-02-11T00:45:01.532015+00:00 19994330.286075931042 27870000.000011671335 262864330.286083906889 1 60351.031279396 2024-02-11T00:45:02.539804+00:00 19994330.286095727235 27869999.999998625368 262864330.286090672016 1 60351.031290878 2024-02-11T00:45:03.531854+00:00 19994330.285941239446 27869999.999981798232 262864330.285919338465 1 60351.031302428 2024-02-11T00:45:04.529809+00:00 19994330.286274559796 27870000.000102322549 262864330.286373168230 1 60351.031313991 2024-02-11T00:45:05.528825+00:00 19994330.286158349365 27869999.999984554946 262864330.286139219999 1 60351.031325520 2024-02-11T00:45:06.524888+00:00 19994330.286141317338 27869999.999981507659 262864330.286119133234 1 60351.031337118 2024-02-11T00:45:07.526959+00:00 19994330.286245390773 27870000.000012390316 262864330.286254107952 1 60351.031348625 2024-02-11T00:45:08.521205+00:00 19994330.285834226757 27869999.999924916774 262864330.285755455494 1 60351.031360194 2024-02-11T00:45:09.520742+00:00 19994330.286184184253 27869999.999944999814 262864330.286125481129 1 60351.031371758 2024-02-11T00:45:10.519870+00:00 19994330.286036647856 27869999.999958533794 262864330.285991489887 1 60351.031383364 2024-02-11T00:45:11.522605+00:00 19994330.286250043660 27869999.999980326742 262864330.286226689816 1 60351.031394999 2024-02-11T00:45:12.527864+00:00 19994330.286073915660 27869999.999995246530 262864330.286065459251 1 60351.031406511 2024-02-11T00:45:13.522505+00:00 19994330.286038201302 27870000.000035248697 262864330.286069750786 1 60351.031418080 2024-02-11T00:45:14.522172+00:00 19994330.286133751273 27870000.000054996461 262864330.286185026169 1 60351.031429669 2024-02-11T00:45:15.523403+00:00 19994330.286126393825 27870000.000030186027 262864330.286152899265 1 60351.031441252 2024-02-11T00:45:16.524128+00:00 19994330.286423821002 27869999.999984644353 262864330.286404788494 1 60351.031452808 2024-02-11T00:45:17.522607+00:00 19994330.285739164799 27869999.999980092049 262864330.285715550184 1 60351.031464356 2024-02-11T00:45:18.520360+00:00 19994330.286056611687 27870000.000012427568 262864330.286065340042 1 60351.031475940 2024-02-11T00:45:19.521204+00:00 19994330.286274183542 27869999.999957300723 262864330.286227792501 1 60351.031487551 2024-02-11T00:45:20.524349+00:00 19994330.285825625062 27869999.999932199717 262864330.285754144192 1 60351.031499092 2024-02-11T00:45:21.521524+00:00 19994330.286145575345 27870000.000011291355 262864330.286153167486 1 60351.031510667 2024-02-11T00:45:22.521639+00:00 19994330.285869617015 27869999.999938942492 262864330.285804867744 1 60351.031522246 2024-02-11T00:45:23.522034+00:00 19994330.285934664309 27870000.000013463199 262864330.285944432020 1 60351.031533811 2024-02-11T00:45:24.521284+00:00 19994330.286135625094 27870000.000030897558 262864330.286162823439 1 60351.031545411 2024-02-11T00:45:25.523503+00:00 19994330.286033008248 27870000.000023603439 262864330.286052912474 1 60351.031556957 2024-02-11T00:45:26.521088+00:00 19994330.286200676113 27870000.000052362680 262864330.286249339581 1 60351.031568541 2024-02-11T00:45:27.521952+00:00 19994330.286206774414 27870000.000074036419 262864330.286277115345 1 60351.031580115 2024-02-11T00:45:28.521952+00:00 19994330.286054987460 27870000.000025141984 262864330.286076456308 1 60351.031591684 2024-02-11T00:45:29.521479+00:00 19994330.285989198834 27870000.000011548400 262864330.285997062922 1 60351.031603280 2024-02-11T00:45:30.523340+00:00 19994330.285950914025 27869999.999952632934 262864330.285899877548 1 60351.031614873 2024-02-11T00:45:31.524985+00:00 19994330.286182545125 27870000.000003263354 262864330.286182135344 1 60351.031626428 2024-02-11T00:45:32.523343+00:00 19994330.286123484373 27869999.999931704253 262864330.286051481962 1 60351.031637993 2024-02-11T00:45:33.522604+00:00 19994330.286071114242 27869999.999993812293 262864330.286061227322 1 60351.031649545 2024-02-11T00:45:34.520716+00:00 19994330.285979993641 27870000.000017236918 262864330.285993516445 1 60351.031661128 2024-02-11T00:45:35.521410+00:00 19994330.286046475172 27869999.999985724688 262864330.286028504372 1 60351.031672688 2024-02-11T00:45:36.520278+00:00 19994330.286160718650 27870000.000037010759 262864330.286194026470 1 60351.031684278 2024-02-11T00:45:37.521637+00:00 19994330.286250859499 27870000.000027325004 262864330.286274492741 1 60351.031695853 2024-02-11T00:45:38.521694+00:00 19994330.286237429827 27870000.000009894371 262864330.286243617535 1 60351.031707537 2024-02-11T00:45:39.531212+00:00 19994330.286244753748 27870000.000018779188 262864330.286259829998 1 60351.031719161 2024-02-11T00:45:40.535539+00:00 19994330.286129247397 27870000.000009041280 262864330.286134570837 1 60351.031730953 2024-02-11T00:45:41.554302+00:00 19994330.285956028849 27869999.999921951443 262864330.285874277353 1 60351.031742266 2024-02-11T00:45:42.531760+00:00 19994330.286168895662 27869999.999953094870 262864330.286118298769 1 60351.031753732 2024-02-11T00:45:43.522443+00:00 19994330.285896174610 27869999.999970104545 262864330.285862594843 1 60351.031765372 2024-02-11T00:45:44.528200+00:00 19994330.286076799035 27869999.999969922006 262864330.286043047905 1 60351.031776998 2024-02-11T00:45:45.532589+00:00 19994330.286481205374 27870000.000066298991 262864330.286543816328 1 60351.031788553 2024-02-11T00:45:46.530957+00:00 19994330.286103997380 27869999.999999925494 262864330.286100238562 1 60351.031800170 2024-02-11T00:45:47.534671+00:00 19994330.286133699119 27870000.000088479370 262864330.286218494177 1 60351.031811680 2024-02-11T00:45:48.529182+00:00 19994330.285817198455 27869999.999996159226 262864330.285809665918 1 60351.031823193 2024-02-11T00:45:49.523830+00:00 19994330.286191660911 27870000.000031705946 262864330.286219686270 1 60351.031834974 2024-02-11T00:45:50.541765+00:00 19994330.285999037325 27870000.000015497208 262864330.286010831594 1 60351.031846426 2024-02-11T00:45:51.531258+00:00 19994330.286054823548 27869999.999944198877 262864330.285995334387 1 60351.031857902 2024-02-11T00:45:52.522713+00:00 19994330.286061819643 27869999.999972745776 262864330.286030888557 1 60351.031869579 2024-02-11T00:45:53.531639+00:00 19994330.286405358464 27869999.999964673072 262864330.286366343498 1 60351.031881108 2024-02-11T00:45:54.527705+00:00 19994330.286046497524 27869999.999931976199 262864330.285974800587 1 60351.031892757 2024-02-11T00:45:55.534236+00:00 19994330.286215577275 27869999.999999351799 262864330.286211222410 1 60351.031904218 2024-02-11T00:45:56.524427+00:00 19994330.286149907857 27869999.999991089106 262864330.286137312651 1 60351.031915808 2024-02-11T00:45:57.525830+00:00 19994330.286032624543 27869999.999999172986 262864330.286028087139 1 60351.031927418 2024-02-11T00:45:58.528917+00:00 19994330.286213237792 27870000.000042423606 262864330.286251991987 1 60351.031938991 2024-02-11T00:45:59.528834+00:00 19994330.286019962281 27870000.000064514577 262864330.286080777645 1 60351.031950586 2024-02-11T00:46:00.530609+00:00 19994330.286037340760 27870000.000062037259 262864330.286095678806 1 60351.031962233 2024-02-11T00:46:01.536954+00:00 19994330.286266583949 27870000.000027012080 262864330.286289900541 1 60351.031973778 2024-02-11T00:46:02.534425+00:00 19994330.286116950214 27870000.000033009797 262864330.286146283150 1 60351.031985239 2024-02-11T00:46:03.524638+00:00 19994330.286062095314 27869999.999951396137 262864330.286009788513 1 60351.031996821 2024-02-11T00:46:04.525342+00:00 19994330.286097079515 27869999.999886713922 262864330.285980105400 1 60351.032008350 2024-02-11T00:46:05.521479+00:00 19994330.286175698042 27870000.000014755875 262864330.286186754704 1 60351.032020011 2024-02-11T00:46:06.528935+00:00 19994330.285887755454 27869999.999966438860 262864330.285850495100 1 60351.032031552 2024-02-11T00:46:07.526107+00:00 19994330.286380119622 27870000.000031031668 262864330.286407440901 1 60351.032043222 2024-02-11T00:46:08.534397+00:00 19994330.286083459854 27870000.000035725534 262864330.286115497351 1 60351.032054645 2024-02-11T00:46:09.521374+00:00 19994330.286182906479 27870000.000011485070 262864330.286190688610 1 60351.032066224 2024-02-11T00:46:10.521759+00:00 19994330.285725429654 27870000.000018462539 262864330.285740196705 1 60351.032077792 2024-02-11T00:46:11.521225+00:00 19994330.286357685924 27870000.000042136759 262864330.286396145821 1 60351.032089502 2024-02-11T00:46:12.532916+00:00 19994330.286343738437 27869999.999991148710 262864330.286331176758 1 60351.032100990 2024-02-11T00:46:13.525552+00:00 19994330.286020569503 27869999.999961316586 262864330.285978198051 1 60351.032112551 2024-02-11T00:46:14.524429+00:00 19994330.285973683000 27869999.999976664782 262864330.285946667194 1 60351.032124122 2024-02-11T00:46:15.524146+00:00 19994330.286205194890 27869999.999947633594 262864330.286149144173 1 60351.032135672 2024-02-11T00:46:16.522075+00:00 19994330.286234129220 27869999.999992638826 262864330.286223083735 1 60351.032147317 2024-02-11T00:46:17.528207+00:00 19994330.286195483059 27869999.999966617674 262864330.286158412695 1 60351.032158958 2024-02-11T00:46:18.533956+00:00 19994330.286120090634 27870000.000043731183 262864330.286160111427 1 60351.032170386 2024-02-11T00:46:19.521352+00:00 19994330.286272928119 27870000.000006210059 262864330.286275446415 1 60351.032181967 2024-02-11T00:46:20.521904+00:00 19994330.286190938205 27870000.000040311366 262864330.286227554083 1 60351.032193575 2024-02-11T00:46:21.524877+00:00 19994330.285923514515 27870000.000010717660 262864330.285930544138 1 60351.032205134 2024-02-11T00:46:22.523560+00:00 19994330.286242377013 27870000.000044714659 262864330.286283373833 1 60351.032216740 2024-02-11T00:46:23.526351+00:00 19994330.286268770695 27870000.000059328973 262864330.286324411631 1 60351.032228384 2024-02-11T00:46:24.532411+00:00 19994330.286000620574 27869999.999972272664 262864330.285969197750 1 60351.032239960 2024-02-11T00:46:25.532509+00:00 19994330.286186996847 27869999.999985177070 262864330.286168485880 1 60351.032251455 2024-02-11T00:46:26.525711+00:00 19994330.286318056285 27869999.999982252717 262864330.286296606064 1 60351.032263071 2024-02-11T00:46:27.529319+00:00 19994330.286110334098 27870000.000008083880 262864330.286114722490 1 60351.032274575 2024-02-11T00:46:28.523312+00:00 19994330.286036718637 27869999.999974068254 262864330.286007106304 1 60351.032286110 2024-02-11T00:46:29.519917+00:00 19994330.285922098905 27869999.999991603196 262864330.285910010338 1 60351.032297690 2024-02-11T00:46:30.520417+00:00 19994330.286224223673 27870000.000045824796 262864330.286266356707 1 60351.032309278 2024-02-11T00:46:31.521598+00:00 19994330.286191716790 27870000.000055674464 262864330.286243677139 1 60351.032320876 2024-02-11T00:46:32.523637+00:00 19994330.286100599915 27869999.999990213662 262864330.286087125540 1 60351.032332549 2024-02-11T00:46:33.532254+00:00 19994330.285953007638 27870000.000001959503 262864330.285951286554 1 60351.032343994 2024-02-11T00:46:34.521080+00:00 19994330.286224372685 27869999.999999850988 262864330.286220520735 1 60351.032355617 2024-02-11T00:46:35.525308+00:00 19994330.286031670868 27869999.999995004386 262864330.286022961140 1 60351.032367281 2024-02-11T00:46:36.533090+00:00 19994330.286228634417 27869999.999967351556 262864330.286192268133 1 60351.032378783 2024-02-11T00:46:37.526909+00:00 19994330.286229971796 27869999.999940413982 262864330.286166697741 1 60351.032390309 2024-02-11T00:46:38.522645+00:00 19994330.286083389074 27869999.999983325601 262864330.286063015461 1 60351.032401920 2024-02-11T00:46:39.525909+00:00 19994330.286143708974 27870000.000030748546 262864330.286170780659 1 60351.032413553 2024-02-11T00:46:40.531015+00:00 19994330.286126453429 27870000.000000890344 262864330.286123663187 1 60351.032425077 2024-02-11T00:46:41.526607+00:00 19994330.286217581481 27870000.000044558197 262864330.286258429289 1 60351.032436739 2024-02-11T00:46:42.534246+00:00 19994330.285847902298 27870000.000031150877 262864330.285875350237 1 60351.032448290 2024-02-11T00:46:43.532227+00:00 19994330.286162238568 27869999.999971013516 262864330.286129534245 1 60351.032459895 2024-02-11T00:46:44.534952+00:00 19994330.286182940006 27870000.000031378120 262864330.286210626364 1 60351.032471410 2024-02-11T00:46:45.529783+00:00 19994330.285917576402 27870000.000028885901 262864330.285942763090 1 60351.032483030 2024-02-11T00:46:46.533761+00:00 19994330.286226015538 27870000.000025168061 262864330.286247462034 1 60351.032494518 2024-02-11T00:46:47.526387+00:00 19994330.286029472947 27869999.999938704073 262864330.285964488983 1 60351.032506109 2024-02-11T00:46:48.527813+00:00 19994330.286158874631 27869999.999944318086 262864330.286099493504 1 60351.032517714 2024-02-11T00:46:49.530526+00:00 19994330.285856965929 27870000.000029966235 262864330.285883247852 1 60351.032529272 2024-02-11T00:46:50.529097+00:00 19994330.286121916026 27869999.999942466617 262864330.286060690880 1 60351.032540833 2024-02-11T00:46:51.527975+00:00 19994330.285928703845 27870000.000035557896 262864330.285960555077 1 60351.032552557 2024-02-11T00:46:52.540923+00:00 19994330.286053217947 27870000.000028822571 262864330.286078333855 1 60351.032564057 2024-02-11T00:46:53.534517+00:00 19994330.286254413426 27870000.000047918409 262864330.286298632622 1 60351.032575698 2024-02-11T00:46:54.540277+00:00 19994330.286267582327 27870000.000004105270 262864330.286267995834 1 60351.032587281 2024-02-11T00:46:55.541088+00:00 19994330.286127239466 27870000.000035233796 262864330.286158770323 1 60351.032598692 2024-02-11T00:46:56.526993+00:00 19994330.286053843796 27869999.999971430749 262864330.286021560431 1 60351.032610361 2024-02-11T00:46:57.535226+00:00 19994330.286250103265 27869999.999951839447 262864330.286198258400 1 60351.032621767 2024-02-11T00:46:58.520716+00:00 19994330.286111429334 27869999.999960530549 262864330.286068260670 1 60351.032633550 2024-02-11T00:46:59.538734+00:00 19994330.285959813744 27869999.999983642250 262864330.285939753056 1 60351.032644973 2024-02-11T00:47:00.525655+00:00 19994330.286087345332 27869999.999961908907 262864330.286045551300 1 60351.032656640 2024-02-11T00:47:01.533703+00:00 19994330.286114737391 27870000.000003486872 262864330.286114513874 1 60351.032668089 2024-02-11T00:47:02.522893+00:00 19994330.286128848791 27870000.000028051436 262864330.286153197289 1 60351.032679642 2024-02-11T00:47:03.521035+00:00 19994330.286294993013 27869999.999994069338 262864330.286285370588 1 60351.032691216 2024-02-11T00:47:04.521085+00:00 19994330.286149241030 27870000.000042647123 262864330.286188185215 1 60351.032702806 2024-02-11T00:47:05.522474+00:00 19994330.286170244217 27870000.000009033829 262864330.286175578833 1 60351.032714397 2024-02-11T00:47:06.523907+00:00 19994330.286062803119 27870000.000027392060 262864330.286086499691 1 60351.032725930 2024-02-11T00:47:07.520371+00:00 19994330.286005944014 27870000.000002212822 262864330.286004453897 1 60351.032737517 2024-02-11T00:47:08.521435+00:00 19994330.286033872515 27869999.999983794987 262864330.286013960838 1 60351.032749116 2024-02-11T00:47:09.523620+00:00 19994330.286256767809 27869999.999931823462 262864330.286184877157 1 60351.032760742 2024-02-11T00:47:10.528110+00:00 19994330.286063518375 27869999.999983124435 262864330.286042958498 1 60351.032772249 2024-02-11T00:47:11.522299+00:00 19994330.286027524620 27869999.999917693436 262864330.285941511393 1 60351.032783899 2024-02-11T00:47:12.528927+00:00 19994330.286308966577 27869999.999980214983 262864330.286285489798 1 60351.032795538 2024-02-11T00:47:13.534502+00:00 19994330.285949587822 27870000.000022958964 262864330.285968840122 1 60351.032807088 2024-02-11T00:47:14.532415+00:00 19994330.286259595305 27870000.000047810376 262864330.286303699017 1 60351.032818660 2024-02-11T00:47:15.532236+00:00 19994330.286099776626 27870000.000007927418 262864330.286104023457 1 60351.032830136 2024-02-11T00:47:16.523745+00:00 19994330.285928025842 27870000.000047825277 262864330.285972177982 1 60351.032841826 2024-02-11T00:47:17.533778+00:00 19994330.286267962307 27869999.999988686293 262864330.286252945662 1 60351.032853317 2024-02-11T00:47:18.526619+00:00 19994330.286128439009 27870000.000012680888 262864330.286137431860 1 60351.032864886 2024-02-11T00:47:19.526142+00:00 19994330.286332733929 27869999.999983564019 262864330.286312580109 1 60351.032876433 2024-02-11T00:47:20.523789+00:00 19994330.285896256566 27869999.999954525381 262864330.285847067833 1 60351.032888010 2024-02-11T00:47:21.524049+00:00 19994330.286024741828 27869999.999972183257 262864330.285993248224 1 60351.032899625 2024-02-11T00:47:22.527563+00:00 19994330.286201372743 27869999.999994169921 262864330.286191821098 1 60351.032911159 2024-02-11T00:47:23.524105+00:00 19994330.286304615438 27870000.000023283064 262864330.286324203014 1 60351.032922845 2024-02-11T00:47:24.533841+00:00 19994330.285949345678 27870000.000023998320 262864330.285969644785 1 60351.032934436 2024-02-11T00:47:25.535233+00:00 19994330.286309018731 27870000.000048443675 262864330.286353766918 1 60351.032945919 2024-02-11T00:47:26.527394+00:00 19994330.286416824907 27869999.999998301268 262864330.286411434412 1 60351.032957443 2024-02-11T00:47:27.523065+00:00 19994330.286145549268 27870000.000034429133 262864330.286176264286 1 60351.032969054 2024-02-11T00:47:28.526255+00:00 19994330.285883940756 27870000.000003475696 262864330.285883724689 1 60351.032980647 2024-02-11T00:47:29.527912+00:00 19994330.285997059196 27869999.999951578677 262864330.285944938660 1 60351.032992262 2024-02-11T00:47:30.531475+00:00 19994330.286165442318 27869999.999955762178 262864330.286117523909 1 60351.033003794 2024-02-11T00:47:31.527841+00:00 19994330.286290600896 27870000.000002436340 262864330.286289334297 1 60351.033015369 2024-02-11T00:47:32.527869+00:00 19994330.285915419459 27869999.999944921583 262864330.285856664181 1 60351.033027001 2024-02-11T00:47:33.532879+00:00 19994330.286123052239 27869999.999987572432 262864330.286106944084 1 60351.033038591 2024-02-11T00:47:34.534286+00:00 19994330.286080490798 27870000.000029820949 262864330.286106616259 1 60351.033050096 2024-02-11T00:47:35.528318+00:00 19994330.286085914820 27870000.000065885484 262864330.286148101091 1 60351.033061652 2024-02-11T00:47:36.526733+00:00 19994330.286245558411 27870000.000056717545 262864330.286298573017 1 60351.033073186 2024-02-11T00:47:37.523285+00:00 19994330.286075554788 27870000.000028099865 262864330.286099970341 1 60351.033084825 2024-02-11T00:47:38.528865+00:00 19994330.285866618156 27870000.000048831105 262864330.285911738873 1 60351.033096410 2024-02-11T00:47:39.529860+00:00 19994330.286247476935 27869999.999962508678 262864330.286206305027 1 60351.033107945 2024-02-11T00:47:40.526465+00:00 19994330.285904321820 27869999.999988671392 262864330.285889297724 1 60351.033119619 2024-02-11T00:47:41.535098+00:00 19994330.286051701754 27869999.999927595258 262864330.285975575447 1 60351.033131044 2024-02-11T00:47:42.522214+00:00 19994330.286016047001 27869999.999974813312 262864330.285987168550 1 60351.033142825 2024-02-11T00:47:43.540076+00:00 19994330.286090657115 27870000.000007532537 262864330.286094486713 1 60351.033154384 2024-02-11T00:47:44.538776+00:00 19994330.286349005997 27869999.999989632517 262864330.286334931850 1 60351.033165928 2024-02-11T00:47:45.536203+00:00 19994330.286221656948 27870000.000028710812 262864330.286246657372 1 60351.033177381 2024-02-11T00:47:46.525743+00:00 19994330.286420453340 27870000.000040929765 262864330.286457687616 1 60351.033188976 2024-02-11T00:47:47.527572+00:00 19994330.285994064063 27870000.000051930547 262864330.286042273045 1 60351.033200687 2024-02-11T00:47:48.539376+00:00 19994330.285986535251 27870000.000075660646 262864330.286058515310 1 60351.033212127 2024-02-11T00:47:49.527809+00:00 19994330.286296270788 27870000.000012513250 262864330.286305099726 1 60351.033223649 2024-02-11T00:47:50.523322+00:00 19994330.286237299442 27870000.000021561980 262864330.286255180836 1 60351.033235220 2024-02-11T00:47:51.523031+00:00 19994330.286041885614 27869999.999965179712 262864330.286003381014 1 60351.033246835 2024-02-11T00:47:52.526543+00:00 19994330.286246512085 27869999.999964490533 262864330.286207288504 1 60351.033258393 2024-02-11T00:47:53.525145+00:00 19994330.286132056266 27869999.999964002520 262864330.286092370749 1 60351.033270082 2024-02-11T00:47:54.535099+00:00 19994330.286104388535 27869999.999968931079 262864330.286069631577 1 60351.033281540 2024-02-11T00:47:55.525089+00:00 19994330.286186024547 27869999.999963670969 262864330.286145985126 1 60351.033293215 2024-02-11T00:47:56.533754+00:00 19994330.285917282104 27870000.000044055283 262864330.285957634449 1 60351.033304736 2024-02-11T00:47:57.529148+00:00 19994330.286020141095 27869999.999989841133 262864330.286006271839 1 60351.033316354 2024-02-11T00:47:58.532973+00:00 19994330.286237981170 27870000.000066563487 262864330.286300867796 1 60351.033327905 2024-02-11T00:47:59.530981+00:00 19994330.286258436739 27870000.000042572618 262864330.286297291517 1 60351.033339559 2024-02-11T00:48:00.537883+00:00 19994330.286077134311 27870000.000057734549 262864330.286131173372 1 60351.033351085 2024-02-11T00:48:01.533746+00:00 19994330.286372281611 27869999.999981638044 262864330.286350220442 1 60351.033362619 2024-02-11T00:48:02.530245+00:00 19994330.286040168256 27869999.999975927174 262864330.286012381315 1 60351.033374162 2024-02-11T00:48:03.527653+00:00 19994330.285916689783 27869999.999976709485 262864330.285889685154 1 60351.033385718 2024-02-11T00:48:04.526008+00:00 19994330.286216706038 27869999.999993741512 262864330.286206752062 1 60351.033397230 2024-02-11T00:48:05.520648+00:00 19994330.286025136709 27869999.999926436692 262864330.285947889090 1 60351.033408895 2024-02-11T00:48:06.528553+00:00 19994330.286173604429 27870000.000033132732 262864330.286203056574 1 60351.033420411 2024-02-11T00:48:07.523518+00:00 19994330.286177061498 27870000.000056043267 262864330.286229401827 1 60351.033432019 2024-02-11T00:48:08.526419+00:00 19994330.286270700395 27870000.000060390681 262864330.286327391863 1 60351.033443606 2024-02-11T00:48:09.527586+00:00 19994330.286109484732 27870000.000043511391 262864330.286149293184 1 60351.033455164 2024-02-11T00:48:10.526199+00:00 19994330.286214787513 27869999.999992039055 262864330.286203145981 1 60351.033466714 2024-02-11T00:48:11.524073+00:00 19994330.286058377475 27870000.000024542212 262864330.286079227924 1 60351.033478299 2024-02-11T00:48:12.524993+00:00 19994330.286051373929 27870000.000017825514 262864330.286065489054 1 60351.033489870 2024-02-11T00:48:13.524807+00:00 19994330.286301143467 27870000.000038679689 262864330.286336123943 1 60351.033501623 2024-02-11T00:48:14.540194+00:00 19994330.285878315568 27869999.999914668500 262864330.285789310932 1 60351.033513024 2024-02-11T00:48:15.525241+00:00 19994330.286181915551 27869999.999976452440 262864330.286154687405 1 60351.033524575 2024-02-11T00:48:16.523310+00:00 19994330.286140352488 27869999.999993380159 262864330.286130040884 1 60351.033536171 2024-02-11T00:48:17.525119+00:00 19994330.286403961480 27869999.999965321273 262864330.286365568638 1 60351.033547725 2024-02-11T00:48:18.523414+00:00 19994330.286228563637 27870000.000031515956 262864330.286256402731 1 60351.033559292 2024-02-11T00:48:19.522789+00:00 19994330.286215730011 27870000.000081356615 262864330.286293387413 1 60351.033570867 2024-02-11T00:48:20.522923+00:00 19994330.285976223648 27870000.000016797334 262864330.285989344120 1 60351.033582465 2024-02-11T00:48:21.524996+00:00 19994330.286219783127 27870000.000038109720 262864330.286254197359 1 60351.033593993 2024-02-11T00:48:22.520951+00:00 19994330.286081410944 27870000.000017892569 262864330.286095589399 1 60351.033605592 2024-02-11T00:48:23.523146+00:00 19994330.286117535084 27869999.999976661056 262864330.286090493202 1 60351.033617193 2024-02-11T00:48:24.525452+00:00 19994330.285966541618 27869999.999936964363 262864330.285899817944 1 60351.033628719 2024-02-11T00:48:25.521310+00:00 19994330.286242198199 27869999.999956116080 262864330.286194622517 1 60351.033640367 2024-02-11T00:48:26.527683+00:00 19994330.286002010107 27869999.999955385923 262864330.285953700542 1 60351.033651879 2024-02-11T00:48:27.522321+00:00 19994330.286313720047 27869999.999997921288 262864330.286307930946 1 60351.033663461 2024-02-11T00:48:28.523070+00:00 19994330.285944443196 27870000.000003900379 262864330.285944640636 1 60351.033675099 2024-02-11T00:48:29.528516+00:00 19994330.285976350307 27870000.000000961125 262864330.285973608494 1 60351.033686635 2024-02-11T00:48:30.525234+00:00 19994330.286091655493 27870000.000043138862 262864330.286131113768 1 60351.033698243 2024-02-11T00:48:31.528201+00:00 19994330.286258976907 27870000.000045493245 262864330.286300748587 1 60351.033709785 2024-02-11T00:48:32.525371+00:00 19994330.286056958139 27870000.000064790249 262864330.286118060350 1 60351.033721461 2024-02-11T00:48:33.534273+00:00 19994330.286113712937 27869999.999989636242 262864330.286099642515 1 60351.033732919 2024-02-11T00:48:34.524208+00:00 19994330.286287896335 27870000.000014074147 262864330.286298274994 1 60351.033744484 2024-02-11T00:48:35.523416+00:00 19994330.285929188132 27869999.999937754124 262864330.285863220692 1 60351.033756067 2024-02-11T00:48:36.524155+00:00 19994330.286245353520 27870000.000042557716 262864330.286284208298 1 60351.033767626 2024-02-11T00:48:37.522867+00:00 19994330.286127939820 27869999.999928381294 262864330.286052644253 1 60351.033779181 2024-02-11T00:48:38.521183+00:00 19994330.286160830408 27869999.999995112419 262864330.286152243614 1 60351.033790848 2024-02-11T00:48:39.529264+00:00 19994330.286058019847 27870000.000013563782 262864330.286067873240 1 60351.033802389 2024-02-11T00:48:40.526404+00:00 19994330.286281820387 27870000.000009704381 262864330.286287844181 1 60351.033813929 2024-02-11T00:48:41.523427+00:00 19994330.285912536085 27870000.000047408044 262864330.285956263542 1 60351.033825621 2024-02-11T00:48:42.533603+00:00 19994330.286270376295 27870000.000008825213 262864330.286275506020 1 60351.033837148 2024-02-11T00:48:43.529558+00:00 19994330.285909529775 27870000.000016994774 262864330.285922825336 1 60351.033848710 2024-02-11T00:48:44.528553+00:00 19994330.286517199129 27869999.999957848340 262864330.286471366882 1 60351.033860313 2024-02-11T00:48:45.531019+00:00 19994330.286094836891 27870000.000017914921 262864330.286109060049 1 60351.033871920 2024-02-11T00:48:46.533928+00:00 19994330.286074213684 27869999.999951049685 262864330.286021590233 1 60351.033883453 2024-02-11T00:48:47.530366+00:00 19994330.285948321223 27870000.000004041940 262864330.285948693752 1 60351.033894958 2024-02-11T00:48:48.524345+00:00 19994330.286210630089 27869999.999968074262 262864330.286175012589 1 60351.033906583 2024-02-11T00:48:49.528766+00:00 19994330.286059714854 27869999.999967802316 262864330.286023825407 1 60351.033918129 2024-02-11T00:48:50.526344+00:00 19994330.286076020449 27870000.000002112240 262864330.286074429750 1 60351.033929705 2024-02-11T00:48:51.526498+00:00 19994330.286112297326 27870000.000046517700 262864330.286155134439 1 60351.033941289 2024-02-11T00:48:52.527417+00:00 19994330.286122202873 27870000.000032797456 262864330.286151289940 1 60351.033952853 2024-02-11T00:48:53.526499+00:00 19994330.285949643701 27870000.000066153705 262864330.286012113094 1 60351.033964441 2024-02-11T00:48:54.527668+00:00 19994330.286185950041 27869999.999992027879 262864330.286174267530 1 60351.033976085 2024-02-11T00:48:55.533681+00:00 19994330.285947978497 27869999.999996814877 262864330.285941094160 1 60351.033987526 2024-02-11T00:48:56.522247+00:00 19994330.286136731505 27869999.999978341162 262864330.286111354828 1 60351.033999396 2024-02-11T00:48:57.547806+00:00 19994330.286137625575 27869999.999985195696 262864330.286119103432 1 60351.034010677 2024-02-11T00:48:58.522490+00:00 19994330.286221604794 27869999.999943442643 262864330.286161333323 1 60351.034022275 2024-02-11T00:48:59.524556+00:00 19994330.286057319492 27869999.999993167818 262864330.286046802998 1 60351.034033957 2024-02-11T00:49:00.533869+00:00 19994330.286034863442 27869999.999978151172 262864330.286009311676 1 60351.034045481 2024-02-11T00:49:01.529538+00:00 19994330.286013014615 27870000.000008270144 262864330.286017596722 1 60351.034056994 2024-02-11T00:49:02.524255+00:00 19994330.286036890000 27870000.000053644180 262864330.286086827517 1 60351.034068536 2024-02-11T00:49:03.521459+00:00 19994330.286330256611 27870000.000031568110 262864330.286358118057 1 60351.034080104 2024-02-11T00:49:04.521015+00:00 19994330.286271702498 27870000.000032000244 262864330.286300003529 1 60351.034091682 2024-02-11T00:49:05.521352+00:00 19994330.285880263895 27869999.999995581806 262864330.285872161388 1 60351.034103318 2024-02-11T00:49:06.526707+00:00 19994330.286163356155 27870000.000029932708 262864330.286189585924 1 60351.034114835 2024-02-11T00:49:07.521739+00:00 19994330.286266025156 27869999.999993368983 262864330.286255717278 1 60351.034126409 2024-02-11T00:49:08.521716+00:00 19994330.286177620292 27869999.999949295074 262864330.286123216152 1 60351.034138002 2024-02-11T00:49:09.523414+00:00 19994330.286275677383 27869999.999954670668 262864330.286226660013 1 60351.034149571 2024-02-11T00:49:10.522980+00:00 19994330.285951517522 27869999.999988030642 262864330.285935848951 1 60351.034161162 2024-02-11T00:49:11.524367+00:00 19994330.286169778556 27869999.999991323799 262864330.286157399416 1 60351.034172821 2024-02-11T00:49:12.531747+00:00 19994330.285814069211 27869999.999981295317 262864330.285791665316 1 60351.034184339 2024-02-11T00:49:13.526838+00:00 19994330.286341585219 27870000.000027030706 262864330.286364912987 1 60351.034196055 2024-02-11T00:49:14.539218+00:00 19994330.286072809249 27870000.000045724213 262864330.286114841700 1 60351.034207508 2024-02-11T00:49:15.528702+00:00 19994330.286088585854 27870000.000041231513 262864330.286126136780 1 60351.034219061 2024-02-11T00:49:16.526922+00:00 19994330.286123286933 27869999.999987881631 262864330.286107450724 1 60351.034230742 2024-02-11T00:49:17.536117+00:00 19994330.286116387695 27870000.000028926879 262864330.286141633987 1 60351.034242425 2024-02-11T00:49:18.545533+00:00 19994330.286010492593 27869999.999977048486 262864330.285983860493 1 60351.034253735 2024-02-11T00:49:19.522673+00:00 19994330.285928759724 27869999.999966733158 262864330.285891801119 1 60351.034265343 2024-02-11T00:49:20.525647+00:00 19994330.286334037781 27869999.999965768307 262864330.286296099424 1 60351.034277030 2024-02-11T00:49:21.535380+00:00 19994330.286071658134 27869999.999997578561 262864330.286065548658 1 60351.034288570 2024-02-11T00:49:22.532418+00:00 19994330.286292251199 27869999.999978840351 262864330.286267399788 1 60351.034300112 2024-02-11T00:49:23.529684+00:00 19994330.285798974335 27869999.999991070479 262864330.285786330700 1 60351.034311642 2024-02-11T00:49:24.525918+00:00 19994330.286149680614 27870000.000030376017 262864330.286176353693 1 60351.034323263 2024-02-11T00:49:25.529946+00:00 19994330.286027178168 27870000.000034745783 262864330.286058247089 1 60351.034334779 2024-02-11T00:49:26.524928+00:00 19994330.286017660052 27870000.000025887042 262864330.286039859056 1 60351.034346416 2024-02-11T00:49:27.530332+00:00 19994330.286189902574 27870000.000030286610 262864330.286216497421 1 60351.034358021 2024-02-11T00:49:28.533016+00:00 19994330.286167912185 27870000.000020064414 262864330.286184281111 1 60351.034369584 2024-02-11T00:49:29.532038+00:00 19994330.286005605012 27869999.999964788556 262864330.285966694355 1 60351.034381183 2024-02-11T00:49:30.534218+00:00 19994330.286153171211 27869999.999965410680 262864330.286114871502 1 60351.034392685 2024-02-11T00:49:31.528007+00:00 19994330.286097958684 27869999.999973949045 262864330.286068201065 1 60351.034404270 2024-02-11T00:49:32.528961+00:00 19994330.285988960415 27869999.999945662916 262864330.285930931568 1 60351.034415845 2024-02-11T00:49:33.528983+00:00 19994330.286062318832 27869999.999969381839 262864330.286028027534 1 60351.034427499 2024-02-11T00:49:34.535969+00:00 19994330.285996239632 27870000.000010494143 262864330.286003023386 1 60351.034438951 2024-02-11T00:49:35.525393+00:00 19994330.286324467510 27870000.000030577183 262864330.286351352930 1 60351.034450588 2024-02-11T00:49:36.530788+00:00 19994330.285991832614 27870000.000057458878 262864330.286045610905 1 60351.034462139 2024-02-11T00:49:37.528842+00:00 19994330.286259692162 27870000.000067081302 262864330.286323070526 1 60351.034473893 2024-02-11T00:49:38.544390+00:00 19994330.286114532501 27870000.000106360763 262864330.286217212677 1 60351.034485410 2024-02-11T00:49:39.539458+00:00 19994330.286228954792 27870000.000008970499 262864330.286234229803 1 60351.034497056 2024-02-11T00:49:40.545670+00:00 19994330.286031469703 27869999.999999053776 262864330.286026835442 1 60351.034508459 2024-02-11T00:49:41.530870+00:00 19994330.285887073725 27869999.999927096069 262864330.285810470581 1 60351.034520106 2024-02-11T00:49:42.537159+00:00 19994330.286204945296 27869999.999968279153 262864330.286169528961 1 60351.034531547 2024-02-11T00:49:43.525639+00:00 19994330.286243326962 27869999.999988529831 262864330.286228150129 1 60351.034543194 2024-02-11T00:49:44.531935+00:00 19994330.285979300737 27869999.999989528209 262864330.285965144634 1 60351.034554838 2024-02-11T00:49:45.538041+00:00 19994330.286155100912 27869999.999987993389 262864330.286139398813 1 60351.034566347 2024-02-11T00:49:46.532433+00:00 19994330.286085162312 27870000.000034544617 262864330.286116003990 1 60351.034578198 2024-02-11T00:49:47.556261+00:00 19994330.285748887807 27870000.000073585659 262864330.285818785429 1 60351.034589718 2024-02-11T00:49:48.551628+00:00 19994330.286274854094 27870000.000041667372 262864330.286312818527 1 60351.034600959 2024-02-11T00:49:49.522817+00:00 19994330.286057546735 27869999.999994713813 262864330.286048591137 1 60351.034612654 2024-02-11T00:49:50.533265+00:00 19994330.286226037890 27870000.000052426010 262864330.286274760962 1 60351.034624355 2024-02-11T00:49:51.544257+00:00 19994330.285940520465 27869999.999982960522 262864330.285919785500 1 60351.034635797 2024-02-11T00:49:52.532821+00:00 19994330.286265529692 27869999.999982915819 262864330.286244750023 1 60351.034647498 2024-02-11T00:49:53.543826+00:00 19994330.286090075970 27870000.000002235174 262864330.286088615656 1 60351.034658893 2024-02-11T00:49:54.528333+00:00 19994330.286062698811 27869999.999982584268 262864330.286041587591 1 60351.034670445 2024-02-11T00:49:55.526433+00:00 19994330.286098465323 27870000.000003315508 262864330.286098062992 1 60351.034682174 2024-02-11T00:49:56.539832+00:00 19994330.285924568772 27870000.000037029386 262864330.285957872868 1 60351.034693582 2024-02-11T00:49:57.525496+00:00 19994330.286097172648 27869999.999974526465 262864330.286067992449 1 60351.034705190 2024-02-11T00:49:58.528389+00:00 19994330.286246925592 27870000.000036805868 262864330.286280035973 1 60351.034716778 2024-02-11T00:49:59.529575+00:00 19994330.286238458008 27870000.000012781471 262864330.286247551441 1 60351.034728433 2024-02-11T00:50:00.536653+00:00 19994330.285993896425 27870000.000026967376 262864330.286017179489 1 60351.034740020 2024-02-11T00:50:01.537735+00:00 19994330.286069728434 27869999.999955900013 262864330.286021918058 1 60351.034751561 2024-02-11T00:50:02.534894+00:00 19994330.286267396063 27869999.999985195696 262864330.286248892546 1 60351.034763129 2024-02-11T00:50:03.534346+00:00 19994330.286400217563 27869999.999976355582 262864330.286372900009 1 60351.034774687 2024-02-11T00:50:04.532931+00:00 19994330.286047589034 27869999.999956548214 262864330.286000430584 1 60351.034786255 2024-02-11T00:50:05.532456+00:00 19994330.285998828709 27869999.999945744872 262864330.285940885544 1 60351.034797803 2024-02-11T00:50:06.530240+00:00 19994330.286407496780 27870000.000047300011 262864330.286451101303 1 60351.034809358 2024-02-11T00:50:07.528529+00:00 19994330.286103550345 27869999.999982126057 262864330.286081969738 1 60351.034820931 2024-02-11T00:50:08.528462+00:00 19994330.286154344678 27870000.000034146011 262864330.286184787750 1 60351.034832465 2024-02-11T00:50:09.524911+00:00 19994330.286262828857 27870000.000044740736 262864330.286303877831 1 60351.034844056 2024-02-11T00:50:10.526411+00:00 19994330.286081671715 27870000.000023875386 262864330.286101847887 1 60351.034855627 2024-02-11T00:50:11.526147+00:00 19994330.286248628050 27869999.999997105449 262864330.286242038012 1 60351.034867196 2024-02-11T00:50:12.525727+00:00 19994330.286244206131 27869999.999986868352 262864330.286227375269 1 60351.034878746 2024-02-11T00:50:13.523637+00:00 19994330.285770390183 27869999.999973438680 262864330.285740137100 1 60351.034890666 2024-02-11T00:50:14.553513+00:00 19994330.286273688078 27869999.999989602715 262864330.286259591579 1 60351.034901872 2024-02-11T00:50:15.521723+00:00 19994330.286022238433 27869999.999961193651 262864330.285979747772 1 60351.034913446 2024-02-11T00:50:16.521762+00:00 19994330.286110643297 27869999.999959904701 262864330.286066859961 1 60351.034925014 2024-02-11T00:50:17.521245+00:00 19994330.286062438041 27870000.000000145286 262864330.286058902740 1 60351.034936593 2024-02-11T00:50:18.521615+00:00 19994330.285909481347 27870000.000014994293 262864330.285920768976 1 60351.034948193 2024-02-11T00:50:19.523865+00:00 19994330.286311436445 27870000.000022325665 262864330.286330074072 1 60351.034959750 2024-02-11T00:50:20.522443+00:00 19994330.286251194775 27870000.000018317252 262864330.286265820265 1 60351.034971323 2024-02-11T00:50:21.522342+00:00 19994330.286101955920 27870000.000034648925 262864330.286132931709 1 60351.034982931 2024-02-11T00:50:22.525224+00:00 19994330.286378350109 27870000.000055722892 262864330.286430388689 1 60351.034994466 2024-02-11T00:50:23.521853+00:00 19994330.286062527448 27869999.999976996332 262864330.286035835743 1 60351.035006226 2024-02-11T00:50:24.537946+00:00 19994330.286143455654 27869999.999974839389 262864330.286114603281 1 60351.035017664 2024-02-11T00:50:25.526146+00:00 19994330.286040604115 27869999.999935686588 262864330.285972595215 1 60351.035029214 2024-02-11T00:50:26.524072+00:00 19994330.286026962101 27869999.999958854169 262864330.285982102156 1 60351.035040783 2024-02-11T00:50:27.523677+00:00 19994330.285921037197 27869999.999961081892 262864330.285878419876 1 60351.035052342 2024-02-11T00:50:28.522338+00:00 19994330.286146707833 27870000.000012278557 262864330.286155283451 1 60351.035063938 2024-02-11T00:50:29.524283+00:00 19994330.286352004856 27870000.000081494451 262864330.286429792643 1 60351.035075488 2024-02-11T00:50:30.522159+00:00 19994330.286244537681 27870000.000012934208 262864330.286253780127 1 60351.035087053 2024-02-11T00:50:31.521388+00:00 19994330.286209527403 27870000.000069461763 262864330.286275297403 1 60351.035098710 2024-02-11T00:50:32.528557+00:00 19994330.286075785756 27870000.000043310225 262864330.286115407944 1 60351.035110234 2024-02-11T00:50:33.524243+00:00 19994330.286057814956 27870000.000042457134 262864330.286096572876 1 60351.035121808 2024-02-11T00:50:34.524229+00:00 19994330.286017071456 27869999.999999340624 262864330.286012709141 1 60351.035133356 2024-02-11T00:50:35.521959+00:00 19994330.286087006330 27869999.999952875078 262864330.286036193371 1 60351.035144957 2024-02-11T00:50:36.524272+00:00 19994330.286163084209 27869999.999974209815 262864330.286133617163 1 60351.035156518 2024-02-11T00:50:37.523192+00:00 19994330.286216475070 27870000.000013761222 262864330.286226540804 1 60351.035168082 2024-02-11T00:50:38.522338+00:00 19994330.286181375384 27869999.999937638640 262864330.286115348339 1 60351.035179656 2024-02-11T00:50:39.522226+00:00 19994330.286229591817 27869999.999982338399 262864330.286208212376 1 60351.035191270 2024-02-11T00:50:40.525728+00:00 19994330.286006264389 27870000.000023778528 262864330.286026358604 1 60351.035202823 2024-02-11T00:50:41.523892+00:00 19994330.286129117012 27870000.000069174916 262864330.286194592714 1 60351.035214492 2024-02-11T00:50:42.532133+00:00 19994330.286288898438 27870000.000046845526 262864330.286332041025 1 60351.035225949 2024-02-11T00:50:43.522020+00:00 19994330.286040008068 27870000.000032413751 262864330.286068737507 1 60351.035237697 2024-02-11T00:50:44.536993+00:00 19994330.286045879126 27869999.999971922487 262864330.286014109850 1 60351.035249112 2024-02-11T00:50:45.523253+00:00 19994330.286242447793 27870000.000003017485 262864330.286241769791 1 60351.035260874 2024-02-11T00:50:46.539535+00:00 19994330.286110401154 27870000.000023745000 262864330.286130458117 1 60351.035272307 2024-02-11T00:50:47.527299+00:00 19994330.286050278693 27869999.999999318272 262864330.286045908928 1 60351.035283905 2024-02-11T00:50:48.529423+00:00 19994330.285982020199 27869999.999966524541 262864330.285944849253 1 60351.035295421 2024-02-11T00:50:49.524407+00:00 19994330.286091241986 27869999.999940183014 262864330.286027729511 1 60351.035307060 2024-02-11T00:50:50.530025+00:00 19994330.286130245775 27870000.000006470829 262864330.286133021116 1 60351.035318587 2024-02-11T00:50:51.525884+00:00 19994330.286261264235 27870000.000060636550 262864330.286318212748 1 60351.035330150 2024-02-11T00:50:52.524988+00:00 19994330.286194931716 27870000.000046458095 262864330.286237686872 1 60351.035341690 2024-02-11T00:50:53.522043+00:00 19994330.286088768393 27870000.000015478581 262864330.286100536585 1 60351.035353400 2024-02-11T00:50:54.533765+00:00 19994330.286047715694 27870000.000038884580 262864330.286082923412 1 60351.035364900 2024-02-11T00:50:55.527368+00:00 19994330.286311171949 27869999.999993480742 262864330.286300957203 1 60351.035376475 2024-02-11T00:50:56.527433+00:00 19994330.286066375673 27870000.000010401011 262864330.286073088646 1 60351.035388120 2024-02-11T00:50:57.533563+00:00 19994330.285971466452 27869999.999949105084 262864330.285916864872 1 60351.035399797 2024-02-11T00:50:58.542486+00:00 19994330.286268096417 27869999.999888822436 262864330.286153227091 1 60351.035411236 2024-02-11T00:50:59.530794+00:00 19994330.286073658615 27869999.999972939491 262864330.286042898893 1 60351.035422856 2024-02-11T00:51:00.534775+00:00 19994330.286132525653 27869999.999958608299 262864330.286087423563 1 60351.035434796 2024-02-11T00:51:01.566311+00:00 19994330.286229271442 27870000.000001225621 262864330.286226809025 1 60351.035445901 2024-02-11T00:51:02.525835+00:00 19994330.286297101527 27869999.999992024153 262864330.286285430193 1 60351.035457457 2024-02-11T00:51:03.524334+00:00 19994330.286116566509 27870000.000032514334 262864330.286145389080 1 60351.035469007 2024-02-11T00:51:04.522199+00:00 19994330.286038275808 27870000.000064037740 262864330.286098629236 1 60351.035480628 2024-02-11T00:51:05.526216+00:00 19994330.285975743085 27870000.000039037317 262864330.286011099815 1 60351.035492145 2024-02-11T00:51:06.521338+00:00 19994330.285979688168 27869999.999984961003 262864330.285960942507 1 60351.035503706 2024-02-11T00:51:07.520188+00:00 19994330.286152236164 27869999.999935615808 262864330.286084175110 1 60351.035515316 2024-02-11T00:51:08.523266+00:00 19994330.286236230284 27870000.000010017306 262864330.286242544651 1 60351.035526865 2024-02-11T00:51:09.521123+00:00 19994330.286041148007 27869999.999921198934 262864330.285958647728 1 60351.035538451 2024-02-11T00:51:10.522135+00:00 19994330.286235745996 27869999.999995756894 262864330.286227822304 1 60351.035550105 2024-02-11T00:51:11.529081+00:00 19994330.286153532565 27869999.999970436096 262864330.286120265722 1 60351.035561589 2024-02-11T00:51:12.521290+00:00 19994330.286087285727 27870000.000019207597 262864330.286102771759 1 60351.035573197 2024-02-11T00:51:13.524192+00:00 19994330.286015156657 27870000.000014986843 262864330.286026448011 1 60351.035584877 2024-02-11T00:51:14.533417+00:00 19994330.286047540605 27870000.000054784119 262864330.286098629236 1 60351.035596625 2024-02-11T00:51:15.548440+00:00 19994330.286298595369 27870000.000007838011 262864330.286302745342 1 60351.035608014 2024-02-11T00:51:16.532414+00:00 19994330.286113820970 27870000.000024128705 262864330.286134272814 1 60351.035619569 2024-02-11T00:51:17.530816+00:00 19994330.286060597748 27869999.999995242804 262864330.286052137613 1 60351.035631113 2024-02-11T00:51:18.528156+00:00 19994330.285932946950 27869999.999996509403 262864330.285925775766 1 60351.035642736 2024-02-11T00:51:19.532347+00:00 19994330.286157835275 27869999.999954551458 262864330.286108702421 1 60351.035654187 2024-02-11T00:51:20.521781+00:00 19994330.285969864577 27869999.999973412603 262864330.285939574242 1 60351.035665775 2024-02-11T00:51:21.522912+00:00 19994330.286237046123 27869999.999980762601 262864330.286214113235 1 60351.035677481 2024-02-11T00:51:22.534335+00:00 19994330.286054432392 27869999.999983008951 262864330.286033749580 1 60351.035689089 2024-02-11T00:51:23.537271+00:00 19994330.285916641355 27870000.000045415014 262864330.285958349705 1 60351.035700677 2024-02-11T00:51:24.538488+00:00 19994330.286234553903 27869999.999994363636 262864330.286225229502 1 60351.035712238 2024-02-11T00:51:25.537407+00:00 19994330.286146610975 27870000.000054989010 262864330.286197900772 1 60351.035723700 2024-02-11T00:51:26.527707+00:00 19994330.286143906415 27870000.000052642077 262864330.286192834377 1 60351.035735359 2024-02-11T00:51:27.535068+00:00 19994330.286077797413 27869999.999999862164 262864330.286073952913 1 60351.035746879 2024-02-11T00:51:28.530377+00:00 19994330.286043588072 27869999.999979194254 262864330.286019086838 1 60351.035758467 2024-02-11T00:51:29.531537+00:00 19994330.286288958043 27869999.999962843955 262864330.286248087883 1 60351.035769977 2024-02-11T00:51:30.525966+00:00 19994330.285797405988 27869999.999978628010 262864330.285772353411 1 60351.035781636 2024-02-11T00:51:31.533348+00:00 19994330.286375131458 27869999.999941181391 262864330.286312609911 1 60351.035793390 2024-02-11T00:51:32.548872+00:00 19994330.286033216864 27869999.999966707081 262864330.285996228456 1 60351.035804681 2024-02-11T00:51:33.524465+00:00 19994330.286170326173 27869999.999974537641 262864330.286141186953 1 60351.035816324 2024-02-11T00:51:34.530399+00:00 19994330.286043554544 27870000.000034600496 262864330.286074459553 1 60351.035827877 2024-02-11T00:51:35.528618+00:00 19994330.286103256047 27870000.000026121736 262864330.286125659943 1 60351.035839513 2024-02-11T00:51:36.533920+00:00 19994330.286194246262 27870000.000032130629 262864330.286222666502 1 60351.035851100 2024-02-11T00:51:37.534979+00:00 19994330.286133904010 27869999.999979995191 262864330.286110222340 1 60351.035862602 2024-02-11T00:51:38.528833+00:00 19994330.285984020680 27870000.000009827316 262864330.285990148783 1 60351.035874109 2024-02-11T00:51:39.522992+00:00 19994330.286400087178 27869999.999993856996 262864330.286390244961 1 60351.035885760 2024-02-11T00:51:40.529669+00:00 19994330.286157872528 27869999.999973844737 262864330.286128014326 1 60351.035897400 2024-02-11T00:51:41.535350+00:00 19994330.285995874554 27869999.999958124012 262864330.285950303078 1 60351.035908847 2024-02-11T00:51:42.524352+00:00 19994330.286210205406 27869999.999968923628 262864330.286175429821 1 60351.035920424 2024-02-11T00:51:43.524652+00:00 19994330.286013688892 27870000.000024229288 262864330.286034226418 1 60351.035931994 2024-02-11T00:51:44.524303+00:00 19994330.286135081202 27870000.000000201166 262864330.286131590605 1 60351.035943572 2024-02-11T00:51:45.524654+00:00 19994330.286064438522 27870000.000036895275 262864330.286097645760 1 60351.035955179 2024-02-11T00:51:46.527499+00:00 19994330.286168720573 27870000.000028155744 262864330.286193192005 1 60351.035966806 2024-02-11T00:51:47.532028+00:00 19994330.286154352129 27870000.000050671399 262864330.286201328039 1 60351.035978496 2024-02-11T00:51:48.542052+00:00 19994330.286143671721 27870000.000036261976 262864330.286176234484 1 60351.035989922 2024-02-11T00:51:49.529239+00:00 19994330.286358989775 27870000.000011190772 262864330.286366492510 1 60351.036001545 2024-02-11T00:51:50.533484+00:00 19994330.286017496139 27869999.999997977167 262864330.286011785269 1 60351.036013060 2024-02-11T00:51:51.528396+00:00 19994330.286313053221 27869999.999968294054 262864330.286277651787 1 60351.036024694 2024-02-11T00:51:52.533612+00:00 19994330.286081299186 27869999.999928306788 262864330.286005914211 1 60351.036036421 2024-02-11T00:51:53.546735+00:00 19994330.285855595022 27869999.999996587634 262864330.285848498344 1 60351.036047821 2024-02-11T00:51:54.531714+00:00 19994330.286079879850 27869999.999948251992 262864330.286024451256 1 60351.036059407 2024-02-11T00:51:55.532716+00:00 19994330.286223612726 27869999.999997742474 262864330.286217659712 1 60351.036070879 2024-02-11T00:51:56.523910+00:00 19994330.286095693707 27869999.999978438020 262864330.286070406437 1 60351.036082644 2024-02-11T00:51:57.540392+00:00 19994330.286247957498 27870000.000070687383 262864330.286314964294 1 60351.036094148 2024-02-11T00:51:58.534374+00:00 19994330.286118164659 27870000.000050835311 262864330.286165297031 1 60351.036105642 2024-02-11T00:51:59.527478+00:00 19994330.286177746952 27870000.000004749745 262864330.286178797483 1 60351.036117308 2024-02-11T00:52:00.535397+00:00 19994330.286016564816 27870000.000011343509 262864330.286024212837 1 60351.036128840 2024-02-11T00:52:01.531797+00:00 19994330.286195483059 27870000.000023059547 262864330.286214858294 1 60351.036140375 2024-02-11T00:52:02.528379+00:00 19994330.285870544612 27869999.999933000654 262864330.285799860954 1 60351.036151972 2024-02-11T00:52:03.530379+00:00 19994330.286145538092 27869999.999992657453 262864330.286134511232 1 60351.036163497 2024-02-11T00:52:04.526140+00:00 19994330.286111917347 27869999.999940644950 262864330.286048859358 1 60351.036175099 2024-02-11T00:52:05.528536+00:00 19994330.286075659096 27870000.000021357089 262864330.286093324423 1 60351.036186697 2024-02-11T00:52:06.530608+00:00 19994330.286201380193 27870000.000070873648 262864330.286268562078 1 60351.036198185 2024-02-11T00:52:07.523224+00:00 19994330.285852365196 27870000.000024631619 262864330.285873293877 1 60351.036209773 2024-02-11T00:52:08.524369+00:00 19994330.286282964051 27870000.000033523887 262864330.286312788725 1 60351.036221407 2024-02-11T00:52:09.529596+00:00 19994330.286153510213 27870000.000040289015 262864330.286190092564 1 60351.036232960 2024-02-11T00:52:10.527804+00:00 19994330.286029450595 27870000.000015717000 262864330.286041468382 1 60351.036244526 2024-02-11T00:52:11.527039+00:00 19994330.286011509597 27869999.999963976443 262864330.285971790552 1 60351.036256070 2024-02-11T00:52:12.524428+00:00 19994330.286346722394 27869999.999973166734 262864330.286316215992 1 60351.036267695 2024-02-11T00:52:13.528868+00:00 19994330.285906352103 27869999.999993950129 262864330.285896599293 1 60351.036279261 2024-02-11T00:52:14.528147+00:00 19994330.286336969584 27869999.999977979809 262864330.286311239004 1 60351.036290971 2024-02-11T00:52:15.539853+00:00 19994330.286069374532 27869999.999951280653 262864330.286016941071 1 60351.036302318 2024-02-11T00:52:16.520317+00:00 19994330.286112934351 27869999.999974399805 262864330.286083638668 1 60351.036313900 2024-02-11T00:52:17.520923+00:00 19994330.285962987691 27870000.000024639070 262864330.285983949900 1 60351.036325525 2024-02-11T00:52:18.525406+00:00 19994330.285978391767 27870000.000001516193 262864330.285976231098 1 60351.036337063 2024-02-11T00:52:19.522203+00:00 19994330.286332894117 27870000.000021524727 262864330.286350727081 1 60351.036348662 2024-02-11T00:52:20.524390+00:00 19994330.285906296223 27870000.000039663166 262864330.285942256451 1 60351.036360219 2024-02-11T00:52:21.522907+00:00 19994330.286205627024 27870000.000024914742 262864330.286226838827 1 60351.036371776 2024-02-11T00:52:22.521483+00:00 19994330.286302212626 27870000.000002313405 262864330.286300837994 1 60351.036383360 2024-02-11T00:52:23.522262+00:00 19994330.286095280200 27869999.999984882772 262864330.286076486111 1 60351.036394918 2024-02-11T00:52:24.520892+00:00 19994330.286135699600 27869999.999941151589 262864330.286073148251 1 60351.036406527 2024-02-11T00:52:25.523907+00:00 19994330.286192152649 27869999.999922242016 262864330.286110699177 1 60351.036418080 2024-02-11T00:52:26.522096+00:00 19994330.286140494049 27869999.999961391091 262864330.286098182201 1 60351.036429688 2024-02-11T00:52:27.525018+00:00 19994330.286189485341 27869999.999957870692 262864330.286143660545 1 60351.036441244 2024-02-11T00:52:28.523461+00:00 19994330.285883810371 27869999.999976370484 262864330.285856485367 1 60351.036452847 2024-02-11T00:52:29.525970+00:00 19994330.286342211068 27870000.000009320676 262864330.286347836256 1 60351.036464416 2024-02-11T00:52:30.525567+00:00 19994330.286001723260 27870000.000041566789 262864330.286039590836 1 60351.036475983 2024-02-11T00:52:31.524925+00:00 19994330.285933848470 27869999.999999888241 262864330.285930037498 1 60351.036487541 2024-02-11T00:52:32.523517+00:00 19994330.286149911582 27870000.000020284206 262864330.286166518927 1 60351.036499098 2024-02-11T00:52:33.522098+00:00 19994330.286136809736 27870000.000007472932 262864330.286140590906 1 60351.036510733 2024-02-11T00:52:34.527356+00:00 19994330.285988222808 27869999.999974660575 262864330.285959184170 1 60351.036522262 2024-02-11T00:52:35.523424+00:00 19994330.286041326821 27869999.999966032803 262864330.286003649235 1 60351.036533909 2024-02-11T00:52:36.529715+00:00 19994330.286061983556 27869999.999960832298 262864330.286019116640 1 60351.036545381 2024-02-11T00:52:37.520965+00:00 19994330.286302473396 27869999.999991733581 262864330.286290526390 1 60351.036557002 2024-02-11T00:52:38.524932+00:00 19994330.286164205521 27869999.999986179173 262864330.286146670580 1 60351.036568580 2024-02-11T00:52:39.525332+00:00 19994330.286174666137 27870000.000023640692 262864330.286194592714 1 60351.036580138 2024-02-11T00:52:40.523937+00:00 19994330.286015026271 27870000.000031739473 262864330.286043077707 1 60351.036591700 2024-02-11T00:52:41.522852+00:00 19994330.286309245974 27870000.000075109303 262864330.286380648613 1 60351.036603261 2024-02-11T00:52:42.521786+00:00 19994330.285951245576 27869999.999988567084 262864330.285936117172 1 60351.036614956 2024-02-11T00:52:43.532214+00:00 19994330.286340277642 27870000.000034656376 262864330.286371231079 1 60351.036626428 2024-02-11T00:52:44.523371+00:00 19994330.285968665034 27870000.000026382506 262864330.285991340876 1 60351.036638000 2024-02-11T00:52:45.523215+00:00 19994330.286126777530 27869999.999979175627 262864330.286102235317 1 60351.036649731 2024-02-11T00:52:46.536734+00:00 19994330.286126516759 27869999.999966643751 262864330.286089479923 1 60351.036661195 2024-02-11T00:52:47.527255+00:00 19994330.286043856293 27869999.999964177608 262864330.286004334688 1 60351.036672825 2024-02-11T00:52:48.532116+00:00 19994330.285866349936 27869999.999966263771 262864330.285828918219 1 60351.036684298 2024-02-11T00:52:49.523359+00:00 19994330.286203522235 27870000.000026278198 262864330.286226123571 1 60351.036695924 2024-02-11T00:52:50.527836+00:00 19994330.286072075367 27870000.000001579523 262864330.286069959402 1 60351.036707499 2024-02-11T00:52:51.527917+00:00 19994330.286307748407 27870000.000070866197 262864330.286374926567 1 60351.036719187 2024-02-11T00:52:52.537749+00:00 19994330.286276359111 27870000.000014405698 262864330.286287069321 1 60351.036730604 2024-02-11T00:52:53.524179+00:00 19994330.286042630672 27870000.000046443194 262864330.286085367203 1 60351.036742277 2024-02-11T00:52:54.532715+00:00 19994330.286121789366 27870000.000027175993 262864330.286145269871 1 60351.036753763 2024-02-11T00:52:55.525066+00:00 19994330.286084316671 27870000.000025868416 262864330.286106497049 1 60351.036765324 2024-02-11T00:52:56.524002+00:00 19994330.286028757691 27869999.999927192926 262864330.285952270031 1 60351.036776990 2024-02-11T00:52:57.531942+00:00 19994330.286258086562 27869999.999963436276 262864330.286217808723 1 60351.036788467 2024-02-11T00:52:58.523564+00:00 19994330.286311674863 27870000.000006090850 262864330.286314070225 1 60351.036800183 2024-02-11T00:52:59.535849+00:00 19994330.286077026278 27869999.999962761998 262864330.286036074162 1 60351.036811780 2024-02-11T00:53:00.537814+00:00 19994330.286225687712 27870000.000010184944 262864330.286232173443 1 60351.036823219 2024-02-11T00:53:01.526074+00:00 19994330.286134075373 27869999.999998796731 262864330.286129176617 1 60351.036834748 2024-02-11T00:53:02.522163+00:00 19994330.286310318857 27870000.000034768134 262864330.286341398954 1 60351.036846326 2024-02-11T00:53:03.522551+00:00 19994330.286226227880 27869999.999999281019 262864330.286221802235 1 60351.036857925 2024-02-11T00:53:04.524762+00:00 19994330.286075387150 27870000.000022344291 262864330.286094039679 1 60351.036869501 2024-02-11T00:53:05.524847+00:00 19994330.285907935351 27870000.000037401915 262864330.285941630602 1 60351.036881051 2024-02-11T00:53:06.522825+00:00 19994330.286510594189 27869999.999965243042 262864330.286472141743 1 60351.036892624 2024-02-11T00:53:07.522722+00:00 19994330.286073520780 27869999.999964956194 262864330.286034762859 1 60351.036904175 2024-02-11T00:53:08.520748+00:00 19994330.286079242826 27869999.999992784113 262864330.286068320274 1 60351.036915813 2024-02-11T00:53:09.526208+00:00 19994330.286062903702 27869999.999955151230 262864330.286014348269 1 60351.036927374 2024-02-11T00:53:10.525115+00:00 19994330.286088984460 27869999.999995891005 262864330.286081165075 1 60351.036938949 2024-02-11T00:53:11.525163+00:00 19994330.286231830716 27869999.999993890524 262864330.286222040653 1 60351.036950676 2024-02-11T00:53:12.538429+00:00 19994330.286171395332 27870000.000000495464 262864330.286168217659 1 60351.036962112 2024-02-11T00:53:13.526479+00:00 19994330.285917580128 27870000.000037256628 262864330.285951137543 1 60351.036973794 2024-02-11T00:53:14.535843+00:00 19994330.286244843155 27870000.000072505325 262864330.286313652992 1 60351.036985359 2024-02-11T00:53:15.534994+00:00 19994330.286265682429 27869999.999970864505 262864330.286232829094 1 60351.036996901 2024-02-11T00:53:16.532209+00:00 19994330.286076951772 27869999.999986883253 262864330.286060154438 1 60351.037008494 2024-02-11T00:53:17.533887+00:00 19994330.286134164780 27870000.000028103590 262864330.286158561707 1 60351.037020056 2024-02-11T00:53:18.532806+00:00 19994330.286246191710 27869999.999973870814 262864330.286216348410 1 60351.037031628 2024-02-11T00:53:19.532684+00:00 19994330.286122374237 27869999.999990202487 262864330.286108881235 1 60351.037043182 2024-02-11T00:53:20.530936+00:00 19994330.286136254668 27869999.999918881804 262864330.286051452160 1 60351.037054826 2024-02-11T00:53:21.536957+00:00 19994330.286286577582 27870000.000009205192 262864330.286292076111 1 60351.037066280 2024-02-11T00:53:22.526612+00:00 19994330.285866186023 27870000.000027079135 262864330.285889565945 1 60351.037077848 2024-02-11T00:53:23.526097+00:00 19994330.286332145333 27870000.000086758286 262864330.286415219307 1 60351.037089397 2024-02-11T00:53:24.523896+00:00 19994330.286040879786 27870000.000036578625 262864330.286073744297 1 60351.037101064 2024-02-11T00:53:25.531963+00:00 19994330.286160513759 27870000.000039249659 262864330.286196053028 1 60351.037112616 2024-02-11T00:53:26.530045+00:00 19994330.286292161793 27869999.999993763864 262864330.286282241344 1 60351.037124248 2024-02-11T00:53:27.535049+00:00 19994330.286257289350 27870000.000012408942 262864330.286265999079 1 60351.037135712 2024-02-11T00:53:28.525506+00:00 19994330.286055788398 27870000.000002264977 262864330.286054372787 1 60351.037147264 2024-02-11T00:53:29.523625+00:00 19994330.286056868732 27869999.999911960214 262864330.285965144634 1 60351.037158917 2024-02-11T00:53:30.530423+00:00 19994330.286116886884 27869999.999980799854 262864330.286094009876 1 60351.037170444 2024-02-11T00:53:31.526389+00:00 19994330.286084622145 27869999.999981965870 262864330.286062896252 1 60351.037182209 2024-02-11T00:53:32.542827+00:00 19994330.286252982914 27869999.999989055097 262864330.286238342524 1 60351.037193570 2024-02-11T00:53:33.524471+00:00 19994330.286143090576 27869999.999980576336 262864330.286119967699 1 60351.037205243 2024-02-11T00:53:34.533016+00:00 19994330.286057256162 27869999.999978572130 262864330.286032140255 1 60351.037216797 2024-02-11T00:53:35.531245+00:00 19994330.285932611674 27870000.000058289617 262864330.285987198353 1 60351.037228366 2024-02-11T00:53:36.530811+00:00 19994330.286296255887 27870000.000058814883 262864330.286351382732 1 60351.037239948 2024-02-11T00:53:37.531551+00:00 19994330.286162264645 27870000.000019665807 262864330.286178231239 1 60351.037251442 2024-02-11T00:53:38.524568+00:00 19994330.286399476230 27870000.000033121556 262864330.286428898573 1 60351.037263048 2024-02-11T00:53:39.527383+00:00 19994330.286013010889 27869999.999972049147 262864330.285981357098 1 60351.037274669 2024-02-11T00:53:40.531439+00:00 19994330.286030918360 27870000.000002305955 262864330.286029517651 1 60351.037286260 2024-02-11T00:53:41.532829+00:00 19994330.286284100264 27869999.999954760075 262864330.286235153675 1 60351.037297925 2024-02-11T00:53:42.540771+00:00 19994330.285995222628 27869999.999926727265 262864330.285918235779 1 60351.037309335 2024-02-11T00:53:43.526513+00:00 19994330.286024112254 27869999.999961875379 262864330.285982310772 1 60351.037321079 2024-02-11T00:53:44.541237+00:00 19994330.286156453192 27869999.999981369823 262864330.286134123802 1 60351.037332469 2024-02-11T00:53:45.525273+00:00 19994330.286235507578 27870000.000002041459 262864330.286233842373 1 60351.037344135 2024-02-11T00:53:46.533304+00:00 19994330.286109529436 27870000.000026140362 262864330.286131978035 1 60351.037355689 2024-02-11T00:53:47.531505+00:00 19994330.286073815078 27870000.000026125461 262864330.286096245050 1 60351.037367247 2024-02-11T00:53:48.530113+00:00 19994330.286113232374 27870000.000028379261 262864330.286137908697 1 60351.037378798 2024-02-11T00:53:49.528120+00:00 19994330.286183513701 27870000.000042989850 262864330.286222785711 1 60351.037390300 2024-02-11T00:53:50.521899+00:00 19994330.285668782890 27869999.999972537160 262864330.285637617111 1 60351.037401987 2024-02-11T00:53:51.531650+00:00 19994330.286507941782 27869999.999992307276 262864330.286496549845 1 60351.037413533 2024-02-11T00:53:52.529284+00:00 19994330.286074474454 27869999.999963052571 262864330.286033809185 1 60351.037425104 2024-02-11T00:53:53.528950+00:00 19994330.285906016827 27869999.999922212213 262864330.285824537277 1 60351.037436695 2024-02-11T00:53:54.530436+00:00 19994330.286019604653 27869999.999989014119 262864330.286004900932 1 60351.037448166 2024-02-11T00:53:55.521531+00:00 19994330.286142971367 27870000.000001795590 262864330.286141067743 1 60351.037459815 2024-02-11T00:53:56.527993+00:00 19994330.286136701703 27870000.000010989606 262864330.286144018173 1 60351.037471384 2024-02-11T00:53:57.527571+00:00 19994330.286232873797 27870000.000023685396 262864330.286252856255 1 60351.037482898 2024-02-11T00:53:58.522382+00:00 19994330.285964906216 27870000.000032160431 262864330.285993367434 1 60351.037494650 2024-02-11T00:53:59.537790+00:00 19994330.286379639059 27870000.000012904406 262864330.286388844252 1 60351.037506239 2024-02-11T00:54:00.538987+00:00 19994330.285835538059 27870000.000023797154 262864330.285855621099 1 60351.037517695 2024-02-11T00:54:01.528839+00:00 19994330.286275155842 27869999.999959524721 262864330.286230981350 1 60351.037529226 2024-02-11T00:54:02.525171+00:00 19994330.286061383784 27869999.999983351678 262864330.286041021347 1 60351.037540806 2024-02-11T00:54:03.525693+00:00 19994330.286202032119 27869999.999968290329 262864330.286166638136 1 60351.037552423 2024-02-11T00:54:04.529375+00:00 19994330.286002300680 27869999.999955452979 262864330.285954058170 1 60351.037563913 2024-02-11T00:54:05.522065+00:00 19994330.286027491093 27870000.000000271946 262864330.286024063826 1 60351.037575582 2024-02-11T00:54:06.530258+00:00 19994330.286296322942 27870000.000006888062 262864330.286299526691 1 60351.037587152 2024-02-11T00:54:07.529944+00:00 19994330.286242716014 27870000.000022508204 262864330.286261528730 1 60351.037598748 2024-02-11T00:54:08.531787+00:00 19994330.286326698959 27870000.000050824136 262864330.286373823881 1 60351.037610273 2024-02-11T00:54:09.527576+00:00 19994330.286116436124 27870000.000018287450 262864330.286131024361 1 60351.037621839 2024-02-11T00:54:10.526899+00:00 19994330.286089513451 27870000.000037491322 262864330.286123305559 1 60351.037633474 2024-02-11T00:54:11.532115+00:00 19994330.285995896906 27869999.999981027097 262864330.285973221064 1 60351.037644968 2024-02-11T00:54:12.525270+00:00 19994330.286264382303 27869999.999984949827 262864330.286245644093 1 60351.037656495 2024-02-11T00:54:13.521181+00:00 19994330.285977259278 27869999.999942909926 262864330.285916447639 1 60351.037668151 2024-02-11T00:54:14.528259+00:00 19994330.286176424474 27869999.999908000231 262864330.286080718040 1 60351.037679658 2024-02-11T00:54:15.522456+00:00 19994330.286190725863 27869999.999927043915 262864330.286114066839 1 60351.037691240 2024-02-11T00:54:16.523124+00:00 19994330.285992342979 27869999.999970454723 262864330.285959124565 1 60351.037702810 2024-02-11T00:54:17.522824+00:00 19994330.286058124155 27870000.000027235597 262864330.286081671715 1 60351.037714377 2024-02-11T00:54:18.522127+00:00 19994330.286320600659 27870000.000044111162 262864330.286361008883 1 60351.037725949 2024-02-11T00:54:19.521974+00:00 19994330.285987924784 27870000.000031728297 262864330.286015957594 1 60351.037737515 2024-02-11T00:54:20.521312+00:00 19994330.286082398146 27870000.000055786222 262864330.286134481430 1 60351.037749127 2024-02-11T00:54:21.524536+00:00 19994330.286140784621 27870000.000044129789 262864330.286181211472 1 60351.037760684 2024-02-11T00:54:22.523118+00:00 19994330.286075174809 27870000.000021006912 262864330.286092489958 1 60351.037772225 2024-02-11T00:54:23.520241+00:00 19994330.286216478795 27869999.999967761338 262864330.286180526018 1 60351.037783853 2024-02-11T00:54:24.524932+00:00 19994330.286307748407 27869999.999999802560 262864330.286303848028 1 60351.037795382 2024-02-11T00:54:25.521005+00:00 19994330.286133378744 27869999.999934408814 262864330.286064088345 1 60351.037806952 2024-02-11T00:54:26.520674+00:00 19994330.285929862410 27869999.999934840947 262864330.285861015320 1 60351.037818593 2024-02-11T00:54:27.526395+00:00 19994330.286290619522 27870000.000001724809 262864330.286288648844 1 60351.037830091 2024-02-11T00:54:28.519869+00:00 19994330.286076847464 27870000.000004325062 262864330.286077469587 1 60351.037841723 2024-02-11T00:54:29.524843+00:00 19994330.286173854023 27870000.000030420721 262864330.286200582981 1 60351.037853307 2024-02-11T00:54:30.525734+00:00 19994330.286049272865 27870000.000042557716 262864330.286088138819 1 60351.037864887 2024-02-11T00:54:31.526268+00:00 19994330.286047931761 27870000.000028762966 262864330.286072999239 1 60351.037876409 2024-02-11T00:54:32.521706+00:00 19994330.285981919616 27870000.000073488802 262864330.286051720381 1 60351.037888237 2024-02-11T00:54:33.543705+00:00 19994330.286348786205 27870000.000013332814 262864330.286358416080 1 60351.037899607 2024-02-11T00:54:34.526018+00:00 19994330.286073502153 27869999.999968849123 262864330.286038666964 1 60351.037911139 2024-02-11T00:54:35.522408+00:00 19994330.286110702902 27869999.999931376427 262864330.286038368940 1 60351.037922704 2024-02-11T00:54:36.521623+00:00 19994330.286249939352 27869999.999980323017 262864330.286226570606 1 60351.037934272 2024-02-11T00:54:37.521045+00:00 19994330.286065436900 27869999.999982975423 262864330.286044716835 1 60351.037945857 2024-02-11T00:54:38.522023+00:00 19994330.286297719926 27869999.999990176409 262864330.286284178495 1 60351.037957465 2024-02-11T00:54:39.524973+00:00 19994330.286217160523 27870000.000008169562 262864330.286221623421 1 60351.037969018 2024-02-11T00:54:40.523197+00:00 19994330.286292981356 27870000.000006165355 262864330.286295443773 1 60351.037980601 2024-02-11T00:54:41.523919+00:00 19994330.285792253911 27870000.000031277537 262864330.285819858313 1 60351.037992276 2024-02-11T00:54:42.532641+00:00 19994330.286166913807 27870000.000027325004 262864330.286190539598 1 60351.038003898 2024-02-11T00:54:43.536767+00:00 19994330.286028839648 27870000.000013642013 262864330.286038786173 1 60351.038015462 2024-02-11T00:54:44.535894+00:00 19994330.286213364452 27869999.999999146909 262864330.286208808422 1 60351.038027043 2024-02-11T00:54:45.536473+00:00 19994330.286321822554 27869999.999994784594 262864330.286312907934 1 60351.038038588 2024-02-11T00:54:46.534007+00:00 19994330.285902626812 27869999.999957390130 262864330.285856306553 1 60351.038050109 2024-02-11T00:54:47.529419+00:00 19994330.285962395370 27869999.999955490232 262864330.285914182663 1 60351.038061662 2024-02-11T00:54:48.527605+00:00 19994330.286067824811 27869999.999965656549 262864330.286029785872 1 60351.038073295 2024-02-11T00:54:49.532650+00:00 19994330.286034334451 27869999.999971285462 262864330.286001920700 1 60351.038084971 2024-02-11T00:54:50.541521+00:00 19994330.286183014512 27870000.000010669231 262864330.286189973354 1 60351.038096339 2024-02-11T00:54:51.523710+00:00 19994330.286139607430 27870000.000045031309 262864330.286180943251 1 60351.038107970 2024-02-11T00:54:52.528596+00:00 19994330.286009684205 27870000.000064082444 262864330.286070048809 1 60351.038120051 2024-02-11T00:54:53.572449+00:00 19994330.286198765039 27870000.000026330352 262864330.286221414804 1 60351.038131074 2024-02-11T00:54:54.524767+00:00 19994330.285959832370 27870000.000012639910 262864330.285968780518 1 60351.038142814 2024-02-11T00:54:55.539139+00:00 19994330.286130089313 27870000.000020232052 262864330.286146640778 1 60351.038154250 2024-02-11T00:54:56.527230+00:00 19994330.285983536392 27869999.999973963946 262864330.285953789949 1 60351.038165795 2024-02-11T00:54:57.524638+00:00 19994330.286096032709 27869999.999950606376 262864330.286042958498 1 60351.038177804 2024-02-11T00:54:58.562227+00:00 19994330.286186538637 27869999.999974824488 262864330.286157667637 1 60351.038188958 2024-02-11T00:54:59.525980+00:00 19994330.286154758185 27869999.999967161566 262864330.286118209362 1 60351.038200634 2024-02-11T00:55:00.534755+00:00 19994330.286385711282 27869999.999993290752 262864330.286375313997 1 60351.038212216 2024-02-11T00:55:01.535398+00:00 19994330.286117643118 27870000.000025540590 262864330.286139488220 1 60351.038223742 2024-02-11T00:55:02.531257+00:00 19994330.286003440619 27870000.000038590282 262864330.286038339138 1 60351.038235283 2024-02-11T00:55:03.528460+00:00 19994330.286065813154 27870000.000052493066 262864330.286114603281 1 60351.038246817 2024-02-11T00:55:04.524989+00:00 19994330.286109138280 27870000.000033162534 262864330.286138623953 1 60351.038258432 2024-02-11T00:55:05.528570+00:00 19994330.286009650677 27870000.000025011599 262864330.286030948162 1 60351.038269951 2024-02-11T00:55:06.523751+00:00 19994330.286108274013 27869999.999936789274 262864330.286041378975 1 60351.038281517 2024-02-11T00:55:07.523093+00:00 19994330.286240771413 27869999.999966904521 262864330.286203980446 1 60351.038293083 2024-02-11T00:55:08.522409+00:00 19994330.285887196660 27869999.999959941953 262864330.285843431950 1 60351.038304691 2024-02-11T00:55:09.525278+00:00 19994330.286140866578 27869999.999953493476 262864330.286090672016 1 60351.038316331 2024-02-11T00:55:10.530977+00:00 19994330.286295726895 27869999.999963406473 262864330.286255419254 1 60351.038327826 2024-02-11T00:55:11.524172+00:00 19994330.285974223167 27870000.000012870878 262864330.285983413458 1 60351.038339393 2024-02-11T00:55:12.523529+00:00 19994330.286187764257 27870000.000011142343 262864330.286195218563 1 60351.038350971 2024-02-11T00:55:13.523932+00:00 19994330.285889420658 27870000.000059768558 262864330.285945504904 1 60351.038362534 2024-02-11T00:55:14.522907+00:00 19994330.286071494222 27870000.000030472875 262864330.286098241806 1 60351.038374120 2024-02-11T00:55:15.523968+00:00 19994330.286173064262 27870000.000018157065 262864330.286187529564 1 60351.038385711 2024-02-11T00:55:16.525389+00:00 19994330.286378718913 27870000.000004138798 262864330.286379158497 1 60351.038397235 2024-02-11T00:55:17.521074+00:00 19994330.286129936576 27870000.000006031245 262864330.286132276058 1 60351.038408883 2024-02-11T00:55:18.527531+00:00 19994330.286070752889 27870000.000013787299 262864330.286080867052 1 60351.038420413 2024-02-11T00:55:19.523684+00:00 19994330.286157537252 27869999.999979007989 262864330.286132872105 1 60351.038431956 2024-02-11T00:55:20.520979+00:00 19994330.286134324968 27869999.999938704073 262864330.286069333553 1 60351.038443523 2024-02-11T00:55:21.520359+00:00 19994330.286147627980 27869999.999959029257 262864330.286102950573 1 60351.038455132 2024-02-11T00:55:22.523430+00:00 19994330.286319546402 27870000.000019580126 262864330.286335438490 1 60351.038466691 2024-02-11T00:55:23.522111+00:00 19994330.286263823509 27870000.000018887222 262864330.286279022694 1 60351.038478254 2024-02-11T00:55:24.521148+00:00 19994330.286095544696 27870000.000074066222 262864330.286165893078 1 60351.038489830 2024-02-11T00:55:25.521317+00:00 19994330.286180619150 27870000.000022493303 262864330.286199420691 1 60351.038501403 2024-02-11T00:55:26.521221+00:00 19994330.286249823868 27870000.000016283244 262864330.286262392998 1 60351.038512981 2024-02-11T00:55:27.521514+00:00 19994330.285958055407 27870000.000020854175 262864330.285975217819 1 60351.038524573 2024-02-11T00:55:28.523066+00:00 19994330.286185577512 27869999.999973438680 262864330.286155343056 1 60351.038536121 2024-02-11T00:55:29.520884+00:00 19994330.285852108151 27869999.999962918460 262864330.285811334848 1 60351.038547701 2024-02-11T00:55:30.521345+00:00 19994330.286147680134 27869999.999943055212 262864330.286087036133 1 60351.038559283 2024-02-11T00:55:31.522067+00:00 19994330.286204844713 27869999.999969217926 262864330.286170363426 1 60351.038570886 2024-02-11T00:55:32.524495+00:00 19994330.286255333573 27869999.999960567802 262864330.286212205887 1 60351.038582431 2024-02-11T00:55:33.522076+00:00 19994330.286077775061 27870000.000037133694 262864330.286111205816 1 60351.038594043 2024-02-11T00:55:34.525291+00:00 19994330.285849124193 27870000.000025507063 262864330.285870939493 1 60351.038605553 2024-02-11T00:55:35.519773+00:00 19994330.286173682660 27870000.000061113387 262864330.286231100559 1 60351.038617145 2024-02-11T00:55:36.521331+00:00 19994330.286061804742 27870000.000086620450 262864330.286144703627 1 60351.038628703 2024-02-11T00:55:37.519993+00:00 19994330.286164235324 27870000.000034425408 262864330.286194950342 1 60351.038640369 2024-02-11T00:55:38.527855+00:00 19994330.286238022149 27870000.000026248395 262864330.286260575056 1 60351.038651912 2024-02-11T00:55:39.525259+00:00 19994330.285994246602 27869999.999950993806 262864330.285941541195 1 60351.038663527 2024-02-11T00:55:40.528783+00:00 19994330.285777986050 27869999.999934233725 262864330.285708516836 1 60351.038675063 2024-02-11T00:55:41.525414+00:00 19994330.286330658942 27869999.999992862344 262864330.286319822073 1 60351.038686648 2024-02-11T00:55:42.526415+00:00 19994330.285892661661 27869999.999945010990 262864330.285833984613 1 60351.038698171 2024-02-11T00:55:43.522012+00:00 19994330.286076791584 27869999.999978587031 262864330.286051690578 1 60351.038709762 2024-02-11T00:55:44.523432+00:00 19994330.286196760833 27870000.000008650124 262864330.286201715469 1 60351.038721438 2024-02-11T00:55:45.532264+00:00 19994330.286100577563 27869999.999999828637 262864330.286096692085 1 60351.038732917 2024-02-11T00:55:46.524031+00:00 19994330.286343410611 27870000.000053942204 262864330.286393642426 1 60351.038744569 2024-02-11T00:55:47.530776+00:00 19994330.286017388105 27870000.000045955181 262864330.286059647799 1 60351.038756224 2024-02-11T00:55:48.537745+00:00 19994330.286156348884 27870000.000010717660 262864330.286163389683 1 60351.038767656 2024-02-11T00:55:49.525512+00:00 19994330.286027416587 27870000.000000342727 262864330.286024093628 1 60351.038779252 2024-02-11T00:55:50.527367+00:00 19994330.286301169544 27869999.999961346388 262864330.286258816719 1 60351.038790911 2024-02-11T00:55:51.534669+00:00 19994330.285915754735 27869999.999921310693 262864330.285833388567 1 60351.038802455 2024-02-11T00:55:52.532095+00:00 19994330.286146502942 27869999.999989826232 262864330.286132633686 1 60351.038813967 2024-02-11T00:55:53.526759+00:00 19994330.286161683500 27869999.999975513667 262864330.286133497953 1 60351.038825489 2024-02-11T00:55:54.522262+00:00 19994330.285990167409 27869999.999977365136 262864330.285963833332 1 60351.038837091 2024-02-11T00:55:55.524628+00:00 19994330.286164578050 27869999.999992139637 262864330.286153018475 1 60351.038848692 2024-02-11T00:55:56.526991+00:00 19994330.286258816719 27870000.000007785857 262864330.286262899637 1 60351.038860200 2024-02-11T00:55:57.521231+00:00 19994330.286064364016 27870000.000039510429 262864330.286100178957 1 60351.038871817 2024-02-11T00:55:58.525027+00:00 19994330.285983044654 27870000.000053368509 262864330.286032736301 1 60351.038883364 2024-02-11T00:55:59.522643+00:00 19994330.286025483161 27870000.000002484769 262864330.286024272442 1 60351.038894983 2024-02-11T00:56:00.526532+00:00 19994330.286211848259 27869999.999995123595 262864330.286203265190 1 60351.038906503 2024-02-11T00:56:01.521915+00:00 19994330.286187808961 27869999.999975904822 262864330.286160022020 1 60351.038918171 2024-02-11T00:56:02.529985+00:00 19994330.285942699760 27869999.999928377569 262864330.285867393017 1 60351.038929683 2024-02-11T00:56:03.524640+00:00 19994330.285991702229 27869999.999965306371 262864330.285953313112 1 60351.038941261 2024-02-11T00:56:04.524950+00:00 19994330.286086920649 27869999.999947510660 262864330.286030739546 1 60351.038952945 2024-02-11T00:56:05.534445+00:00 19994330.286026280373 27869999.999973200262 262864330.285995781422 1 60351.038964422 2024-02-11T00:56:06.526058+00:00 19994330.286082051694 27869999.999980788678 262864330.286059141159 1 60351.038976006 2024-02-11T00:56:07.526947+00:00 19994330.286224327981 27870000.000050034374 262864330.286270678043 1 60351.038987645 2024-02-11T00:56:08.532563+00:00 19994330.286058820784 27870000.000001147389 262864330.286056250334 1 60351.038999128 2024-02-11T00:56:09.524657+00:00 19994330.285883128643 27870000.000047396868 262864330.285926818848 1 60351.039010821 2024-02-11T00:56:10.534946+00:00 19994330.286298051476 27869999.999950870872 262864330.286245226860 1 60351.039022328 2024-02-11T00:56:11.529142+00:00 19994330.286107346416 27870000.000033665448 262864330.286137342453 1 60351.039033897 2024-02-11T00:56:12.528716+00:00 19994330.285964194685 27869999.999978817999 262864330.285939306021 1 60351.039045508 2024-02-11T00:56:13.531869+00:00 19994330.286050610244 27869999.999967556447 262864330.286014467478 1 60351.039056993 2024-02-11T00:56:14.524195+00:00 19994330.285870265216 27869999.999935369939 262864330.285801917315 1 60351.039068735 2024-02-11T00:56:15.538702+00:00 19994330.286391593516 27869999.999960634857 262864330.286348521709 1 60351.039080149 2024-02-11T00:56:16.524851+00:00 19994330.285846233368 27869999.999969363213 262864330.285811901093 1 60351.039091706 2024-02-11T00:56:17.523423+00:00 19994330.286198318005 27870000.000019628555 262864330.286214262247 1 60351.039103330 2024-02-11T00:56:18.527667+00:00 19994330.286293912679 27870000.000057421625 262864330.286347657442 1 60351.039114840 2024-02-11T00:56:19.522185+00:00 19994330.285972345620 27870000.000039894134 262864330.286008566618 1 60351.039126446 2024-02-11T00:56:20.524905+00:00 19994330.286185082048 27869999.999991793185 262864330.286173194647 1 60351.039137967 2024-02-11T00:56:21.520383+00:00 19994330.286071579903 27870000.000031933188 262864330.286099821329 1 60351.039149659 2024-02-11T00:56:22.530520+00:00 19994330.286259964108 27869999.999986823648 262864330.286243081093 1 60351.039161193 2024-02-11T00:56:23.527100+00:00 19994330.285781156272 27869999.999976176769 262864330.285753637552 1 60351.039172774 2024-02-11T00:56:24.527713+00:00 19994330.286173030734 27869999.999944165349 262864330.286113500595 1 60351.039184434 2024-02-11T00:56:25.535077+00:00 19994330.286352146417 27869999.999958675355 262864330.286307126284 1 60351.039195905 2024-02-11T00:56:26.526207+00:00 19994330.285937756300 27869999.999952271581 262864330.285886317492 1 60351.039207513 2024-02-11T00:56:27.529061+00:00 19994330.286211267114 27869999.999972928315 262864330.286180496216 1 60351.039219054 2024-02-11T00:56:28.526245+00:00 19994330.286132749170 27870000.000037282705 262864330.286166340113 1 60351.039230664 2024-02-11T00:56:29.529388+00:00 19994330.285941354930 27870000.000025354326 262864330.285963028669 1 60351.039242224 2024-02-11T00:56:30.528123+00:00 19994330.286107230932 27870000.000030092895 262864330.286133646965 1 60351.039253728 2024-02-11T00:56:31.522109+00:00 19994330.286221209913 27870000.000057578087 262864330.286275088787 1 60351.039265360 2024-02-11T00:56:32.527094+00:00 19994330.286069851369 27870000.000041883439 262864330.286108016968 1 60351.039276945 2024-02-11T00:56:33.528065+00:00 19994330.286146719009 27870000.000035181642 262864330.286178201437 1 60351.039288498 2024-02-11T00:56:34.526198+00:00 19994330.286152064800 27869999.999974366277 262864330.286122739315 1 60351.039300108 2024-02-11T00:56:35.529322+00:00 19994330.286257550120 27869999.999954298139 262864330.286208152771 1 60351.039311654 2024-02-11T00:56:36.526934+00:00 19994330.286116577685 27869999.999990131706 262864330.286103010178 1 60351.039323187 2024-02-11T00:56:37.523335+00:00 19994330.286130569875 27869999.999967388809 262864330.286094278097 1 60351.039334769 2024-02-11T00:56:38.524064+00:00 19994330.286186911166 27870000.000007834285 262864330.286191046238 1 60351.039346318 2024-02-11T00:56:39.521886+00:00 19994330.285880863667 27870000.000042967498 262864330.285920143127 1 60351.039357927 2024-02-11T00:56:40.524891+00:00 19994330.286211244762 27870000.000055983663 262864330.286263525486 1 60351.039369496 2024-02-11T00:56:41.524396+00:00 19994330.286109823734 27870000.000036239624 262864330.286142379045 1 60351.039381133 2024-02-11T00:56:42.529946+00:00 19994330.286203429103 27870000.000081844628 262864330.286281585693 1 60351.039392764 2024-02-11T00:56:43.534786+00:00 19994330.286174885929 27869999.999984405935 262864330.286155611277 1 60351.039404389 2024-02-11T00:56:44.539177+00:00 19994330.286245096475 27870000.000020634383 262864330.286262035370 1 60351.039415951 2024-02-11T00:56:45.538186+00:00 19994330.286088835448 27869999.999933276325 262864330.286018401384 1 60351.039427443 2024-02-11T00:56:46.531087+00:00 19994330.286134075373 27869999.999991577119 262864330.286121934652 1 60351.039438967 2024-02-11T00:56:47.526768+00:00 19994330.286062367260 27869999.999949201941 262864330.286007881165 1 60351.039450506 2024-02-11T00:56:48.523745+00:00 19994330.286253981292 27869999.999988004565 262864330.286238312721 1 60351.039462093 2024-02-11T00:56:49.524857+00:00 19994330.285988286138 27869999.999981977046 262864330.285966575146 1 60351.039473723 2024-02-11T00:56:50.529678+00:00 19994330.286102723330 27870000.000019557774 262864330.286118566990 1 60351.039485290 2024-02-11T00:56:51.529030+00:00 19994330.286085128784 27870000.000001031905 262864330.286082476377 1 60351.039496815 2024-02-11T00:56:52.524808+00:00 19994330.286188613623 27870000.000028315932 262864330.286213219166 1 60351.039508500 2024-02-11T00:56:53.534415+00:00 19994330.286328233778 27870000.000065587461 262864330.286390125751 1 60351.039519971 2024-02-11T00:56:54.525502+00:00 19994330.286022864282 27870000.000018209219 262864330.286037385464 1 60351.039531687 2024-02-11T00:56:55.537800+00:00 19994330.286168843508 27870000.000027701259 262864330.286192864180 1 60351.039543100 2024-02-11T00:56:56.523818+00:00 19994330.286233764142 27869999.999932870269 262864330.286162942648 1 60351.039554721 2024-02-11T00:56:57.527890+00:00 19994330.286055434495 27869999.999959856272 262864330.286011606455 1 60351.039566274 2024-02-11T00:56:58.526051+00:00 19994330.286013912410 27869999.999966211617 262864330.285976409912 1 60351.039577927 2024-02-11T00:56:59.532830+00:00 19994330.286294080317 27869999.999980539083 262864330.286270916462 1 60351.039589371 2024-02-11T00:57:00.521617+00:00 19994330.285959444940 27870000.000008482486 262864330.285964250565 1 60351.039600960 2024-02-11T00:57:01.522972+00:00 19994330.286388188601 27870000.000025559217 262864330.286410063505 1 60351.039612547 2024-02-11T00:57:02.524084+00:00 19994330.286033999175 27870000.000042993575 262864330.286073297262 1 60351.039624096 2024-02-11T00:57:03.521898+00:00 19994330.286038450897 27870000.000019609928 262864330.286054372787 1 60351.039635683 2024-02-11T00:57:04.523004+00:00 19994330.286340348423 27870000.000027738512 262864330.286364406347 1 60351.039647247 2024-02-11T00:57:05.522105+00:00 19994330.286232832819 27870000.000015888363 262864330.286245018244 1 60351.039658821 2024-02-11T00:57:06.522141+00:00 19994330.285795301199 27869999.999945227057 262864330.285736829042 1 60351.039670486 2024-02-11T00:57:07.529990+00:00 19994330.286237757653 27869999.999977018684 262864330.286211073399 1 60351.039681993 2024-02-11T00:57:08.524185+00:00 19994330.286021355540 27869999.999973535538 262864330.285991191864 1 60351.039693555 2024-02-11T00:57:09.523172+00:00 19994330.286101557314 27870000.000009093434 262864330.286106944084 1 60351.039705109 2024-02-11T00:57:10.521430+00:00 19994330.286095298827 27869999.999965947121 262864330.286057531834 1 60351.039716671 2024-02-11T00:57:11.520353+00:00 19994330.286100380123 27870000.000004854053 262864330.286101549864 1 60351.039728238 2024-02-11T00:57:12.519752+00:00 19994330.286239039153 27869999.999990094453 262864330.286225438118 1 60351.039739869 2024-02-11T00:57:13.524650+00:00 19994330.285940516740 27870000.000037595630 262864330.285974442959 1 60351.039751469 2024-02-11T00:57:14.526903+00:00 19994330.286265552044 27869999.999993633479 262864330.286255478859 1 60351.039763211 2024-02-11T00:57:15.541411+00:00 19994330.286220163107 27869999.999952673912 262864330.286169141531 1 60351.039774689 2024-02-11T00:57:16.533165+00:00 19994330.286010049284 27870000.000031683594 262864330.286038041115 1 60351.039786145 2024-02-11T00:57:17.522926+00:00 19994330.286200378090 27869999.999957483262 262864330.286154150963 1 60351.039797789 2024-02-11T00:57:18.528962+00:00 19994330.286025084555 27869999.999963819981 262864330.285985201597 1 60351.039809380 2024-02-11T00:57:19.530404+00:00 19994330.286164730787 27869999.999968145043 262864330.286129176617 1 60351.039820962 2024-02-11T00:57:20.531126+00:00 19994330.286141756922 27869999.999902341515 262864330.286040395498 1 60351.039832498 2024-02-11T00:57:21.527860+00:00 19994330.286106031388 27869999.999989405274 262864330.286091715097 1 60351.039844003 2024-02-11T00:57:22.521853+00:00 19994330.286058422178 27870000.000003710389 262864330.286058425903 1 60351.039855661 2024-02-11T00:57:23.529080+00:00 19994330.286036703736 27870000.000008951873 262864330.286041945219 1 60351.039867310 2024-02-11T00:57:24.535600+00:00 19994330.286230169237 27870000.000039808452 262864330.286266297102 1 60351.039878772 2024-02-11T00:57:25.525885+00:00 19994330.286086220294 27870000.000055335462 262864330.286137878895 1 60351.039890418 2024-02-11T00:57:26.532084+00:00 19994330.286168046296 27870000.000039488077 262864330.286203831434 1 60351.039902050 2024-02-11T00:57:27.537116+00:00 19994330.286147989333 27870000.000002767891 262864330.286147058010 1 60351.039913620 2024-02-11T00:57:28.536789+00:00 19994330.286068845540 27870000.000042010099 262864330.286107182503 1 60351.039925089 2024-02-11T00:57:29.527715+00:00 19994330.285949204117 27869999.999910324812 262864330.285855829716 1 60351.039936718 2024-02-11T00:57:30.532454+00:00 19994330.286169521511 27870000.000005442649 262864330.286171287298 1 60351.039948272 2024-02-11T00:57:31.530656+00:00 19994330.285976860672 27869999.999957066029 262864330.285930216312 1 60351.039959800 2024-02-11T00:57:32.526729+00:00 19994330.286160644144 27869999.999962400645 262864330.286119341850 1 60351.039971477 2024-02-11T00:57:33.535656+00:00 19994330.285857830197 27870000.000020828098 262864330.285874962807 1 60351.039982963 2024-02-11T00:57:34.527982+00:00 19994330.286256287247 27870000.000053796917 262864330.286306381226 1 60351.039994546 2024-02-11T00:57:35.528756+00:00 19994330.286022007465 27869999.999999314547 262864330.286017626524 1 60351.040006081 2024-02-11T00:57:36.525420+00:00 19994330.286380652338 27870000.000042453408 262864330.286419391632 1 60351.040017891 2024-02-11T00:57:37.545757+00:00 19994330.285808824003 27870000.000019352883 262864330.285824477673 1 60351.040029238 2024-02-11T00:57:38.526165+00:00 19994330.286363203079 27869999.999997951090 262864330.286357462406 1 60351.040040770 2024-02-11T00:57:39.522508+00:00 19994330.286172736436 27869999.999979395419 262864330.286148458719 1 60351.040052606 2024-02-11T00:57:40.545178+00:00 19994330.286156181246 27869999.999968439341 262864330.286120921373 1 60351.040063938 2024-02-11T00:57:41.524239+00:00 19994330.286293856800 27870000.000012814999 262864330.286302983761 1 60351.040075559 2024-02-11T00:57:42.528283+00:00 19994330.286138825119 27869999.999943241477 262864330.286078393459 1 60351.040087227 2024-02-11T00:57:43.536420+00:00 19994330.286191374063 27869999.999957539141 262864330.286145210266 1 60351.040098764 2024-02-11T00:57:44.533159+00:00 19994330.286092258990 27869999.999977368861 262864330.286065936089 1 60351.040110302 2024-02-11T00:57:45.530087+00:00 19994330.286125987768 27870000.000034812838 262864330.286157101393 1 60351.040121825 2024-02-11T00:57:46.525710+00:00 19994330.286234844476 27870000.000096287578 262864330.286327451468 1 60351.040133533 2024-02-11T00:57:47.537221+00:00 19994330.285993825644 27870000.000072423369 262864330.286062538624 1 60351.040145014 2024-02-11T00:57:48.529210+00:00 19994330.286243088543 27869999.999993730336 262864330.286233127117 1 60351.040156537 2024-02-11T00:57:49.524800+00:00 19994330.286225389689 27870000.000036451966 262864330.286258131266 1 60351.040168257 2024-02-11T00:57:50.537414+00:00 19994330.286092419177 27869999.999951466918 262864330.286040216684 1 60351.040179818 2024-02-11T00:57:51.536263+00:00 19994330.286080256104 27869999.999967731535 262864330.286044299603 1 60351.040191300 2024-02-11T00:57:52.528351+00:00 19994330.286104060709 27869999.999978426844 262864330.286078780890 1 60351.040202955 2024-02-11T00:57:53.535335+00:00 19994330.285989578813 27869999.999966122210 262864330.285952001810 1 60351.040214529 2024-02-11T00:57:54.535342+00:00 19994330.286016892642 27869999.999971959740 262864330.285985141993 1 60351.040226044 2024-02-11T00:57:55.530201+00:00 19994330.286334946752 27870000.000004235655 262864330.286335468292 1 60351.040237608 2024-02-11T00:57:56.529349+00:00 19994330.286126714200 27870000.000027086586 262864330.286150097847 1 60351.040249148 2024-02-11T00:57:57.526440+00:00 19994330.285956412554 27870000.000073712319 262864330.286026418209 1 60351.040260762 2024-02-11T00:57:58.529802+00:00 19994330.286191031337 27870000.000045254827 262864330.286232590675 1 60351.040272349 2024-02-11T00:57:59.530942+00:00 19994330.285991404206 27870000.000029213727 262864330.286016911268 1 60351.040283872 2024-02-11T00:58:00.526578+00:00 19994330.286153543741 27870000.000001173466 262864330.286151021719 1 60351.040295788 2024-02-11T00:58:01.556045+00:00 19994330.286181237549 27869999.999973714352 262864330.286151260138 1 60351.040307073 2024-02-11T00:58:02.531144+00:00 19994330.286049518734 27869999.999978665262 262864330.286024481058 1 60351.040318641 2024-02-11T00:58:03.530569+00:00 19994330.285942915827 27869999.999948885292 262864330.285888105631 1 60351.040330235 2024-02-11T00:58:04.532315+00:00 19994330.286288455129 27869999.999979279935 262864330.286264061928 1 60351.040341696 2024-02-11T00:58:05.522493+00:00 19994330.286064468324 27869999.999977011234 262864330.286037802696 1 60351.040353304 2024-02-11T00:58:06.525466+00:00 19994330.286059610546 27870000.000017371029 262864330.286073297262 1 60351.040364852 2024-02-11T00:58:07.523231+00:00 19994330.286005336791 27870000.000051517040 262864330.286053180695 1 60351.040376434 2024-02-11T00:58:08.523854+00:00 19994330.286231625825 27870000.000043991953 262864330.286271929741 1 60351.040388002 2024-02-11T00:58:09.523359+00:00 19994330.286438286304 27870000.000068947673 262864330.286503553391 1 60351.040399576 2024-02-11T00:58:10.523352+00:00 19994330.286020252854 27870000.000011388212 262864330.286027938128 1 60351.040411208 2024-02-11T00:58:11.528373+00:00 19994330.286144223064 27869999.999983619899 262864330.286124140024 1 60351.040422713 2024-02-11T00:58:12.522411+00:00 19994330.286192622036 27869999.999980166554 262864330.286169081926 1 60351.040434279 2024-02-11T00:58:13.521742+00:00 19994330.285867881030 27869999.999950081110 262864330.285814255476 1 60351.040445994 2024-02-11T00:58:14.533868+00:00 19994330.286015946418 27869999.999985706061 262864330.285997956991 1 60351.040457451 2024-02-11T00:58:15.523727+00:00 19994330.286085776985 27870000.000037893653 262864330.286119997501 1 60351.040469003 2024-02-11T00:58:16.521874+00:00 19994330.286152265966 27870000.000009108335 262864330.286157697439 1 60351.040480558 2024-02-11T00:58:17.520233+00:00 19994330.286297757179 27869999.999997854233 262864330.286291927099 1 60351.040492148 2024-02-11T00:58:18.521555+00:00 19994330.286106392741 27870000.000037621707 262864330.286140322685 1 60351.040503735 2024-02-11T00:58:19.522706+00:00 19994330.286124374717 27870000.000001467764 262864330.286122143269 1 60351.040515283 2024-02-11T00:58:20.520438+00:00 19994330.286026608199 27869999.999998543411 262864330.286021441221 1 60351.040526850 2024-02-11T00:58:21.519822+00:00 19994330.286172963679 27870000.000014189631 262864330.286183446646 1 60351.040538465 2024-02-11T00:58:22.523361+00:00 19994330.286062724888 27869999.999958135188 262864330.286017149687 1 60351.040550021 2024-02-11T00:58:23.521836+00:00 19994330.285922314972 27869999.999965127558 262864330.285883754492 1 60351.040561616 2024-02-11T00:58:24.523617+00:00 19994330.286314222962 27869999.999924533069 262864330.286235064268 1 60351.040573250 2024-02-11T00:58:25.528795+00:00 19994330.285894069821 27869999.999936953187 262864330.285827308893 1 60351.040584744 2024-02-11T00:58:26.521925+00:00 19994330.286293417215 27870000.000036723912 262864330.286326438189 1 60351.040596339 2024-02-11T00:58:27.523676+00:00 19994330.286246545613 27869999.999966520816 262864330.286209374666 1 60351.040607915 2024-02-11T00:58:28.523900+00:00 19994330.286016285419 27870000.000021763146 262864330.286034345627 1 60351.040619513 2024-02-11T00:58:29.525937+00:00 19994330.286236785352 27870000.000003937632 262864330.286237031221 1 60351.040631058 2024-02-11T00:58:30.523412+00:00 19994330.286121893674 27870000.000046301633 262864330.286164522171 1 60351.040642639 2024-02-11T00:58:31.524003+00:00 19994330.286121636629 27870000.000072687864 262864330.286190629005 1 60351.040654222 2024-02-11T00:58:32.524760+00:00 19994330.285956129432 27870000.000030692667 262864330.285983145237 1 60351.040665970 2024-02-11T00:58:33.539810+00:00 19994330.286204863340 27869999.999916363508 262864330.286117553711 1 60351.040677334 2024-02-11T00:58:34.521643+00:00 19994330.286150056869 27869999.999956399202 262864330.286102771759 1 60351.040688904 2024-02-11T00:58:35.521298+00:00 19994330.285936653614 27869999.999993555248 262864330.285926520824 1 60351.040700471 2024-02-11T00:58:36.520651+00:00 19994330.286067478359 27869999.999888416380 262864330.285952210426 1 60351.040712050 2024-02-11T00:58:37.521114+00:00 19994330.286113232374 27869999.999998483807 262864330.286108016968 1 60351.040723613 2024-02-11T00:58:38.520143+00:00 19994330.286064852029 27869999.999959342182 262864330.286020517349 1 60351.040735194 2024-02-11T00:58:39.520809+00:00 19994330.286256603897 27870000.000041607767 262864330.286294519901 1 60351.040746843 2024-02-11T00:58:40.527254+00:00 19994330.286277353764 27870000.000052753836 262864330.286326408386 1 60351.040758400 2024-02-11T00:58:41.525786+00:00 19994330.286008827388 27870000.000058438629 262864330.286063581705 1 60351.040770153 2024-02-11T00:58:42.541195+00:00 19994330.286133538932 27870000.000037796795 262864330.286167621613 1 60351.040781550 2024-02-11T00:58:43.525953+00:00 19994330.286118317395 27869999.999973732978 262864330.286088377237 1 60351.040793180 2024-02-11T00:58:44.530736+00:00 19994330.285974524915 27869999.999995633960 262864330.285966485739 1 60351.040804775 2024-02-11T00:58:45.532506+00:00 19994330.286083567888 27869999.999959111214 262864330.286038994789 1 60351.040816328 2024-02-11T00:58:46.530706+00:00 19994330.286099284887 27869999.999969918281 262864330.286065518856 1 60351.040827875 2024-02-11T00:58:47.528446+00:00 19994330.286249343306 27869999.999971587211 262864330.286217242479 1 60351.040839465 2024-02-11T00:58:48.529807+00:00 19994330.286037564278 27869999.999967046082 262864330.286000907421 1 60351.040850992 2024-02-11T00:58:49.525699+00:00 19994330.286268245429 27870000.000043641776 262864330.286308169365 1 60351.040862646 2024-02-11T00:58:50.532664+00:00 19994330.286082923412 27869999.999976042658 262864330.286055266857 1 60351.040874180 2024-02-11T00:58:51.529205+00:00 19994330.286305412650 27870000.000055827200 262864330.286357522011 1 60351.040885946 2024-02-11T00:58:52.545739+00:00 19994330.286155555397 27870000.000059284270 262864330.286211133003 1 60351.040897318 2024-02-11T00:58:53.528250+00:00 19994330.286199163646 27870000.000065062195 262864330.286260515451 1 60351.040908897 2024-02-11T00:58:54.528704+00:00 19994330.286084868014 27870000.000011783093 262864330.286092936993 1 60351.040920469 2024-02-11T00:58:55.528551+00:00 19994330.286084130406 27870000.000007372350 262864330.286087810993 1 60351.040932128 2024-02-11T00:58:56.535831+00:00 19994330.286277178675 27869999.999955408275 262864330.286228895187 1 60351.040943656 2024-02-11T00:58:57.531892+00:00 19994330.286072690040 27869999.999968543649 262864330.286037534475 1 60351.040955217 2024-02-11T00:58:58.530771+00:00 19994330.286056462675 27869999.999932516366 262864330.285985291004 1 60351.040966814 2024-02-11T00:58:59.532720+00:00 19994330.286143012345 27869999.999941334128 262864330.286080658436 1 60351.040978343 2024-02-11T00:59:00.528874+00:00 19994330.286184862256 27869999.999968092889 262864330.286149263382 1 60351.040989953 2024-02-11T00:59:01.531919+00:00 19994330.286102972925 27870000.000091772527 262864330.286191046238 1 60351.041001412 2024-02-11T00:59:02.521979+00:00 19994330.286076389253 27870000.000042073429 262864330.286114782095 1 60351.041013039 2024-02-11T00:59:03.526598+00:00 19994330.286251883954 27870000.000024411827 262864330.286272585392 1 60351.041024544 2024-02-11T00:59:04.520634+00:00 19994330.286007922143 27870000.000021368265 262864330.286025583744 1 60351.041036120 2024-02-11T00:59:05.520792+00:00 19994330.286152046174 27869999.999989762902 262864330.286138087511 1 60351.041047771 2024-02-11T00:59:06.527415+00:00 19994330.286034755409 27869999.999955751002 262864330.285986810923 1 60351.041059303 2024-02-11T00:59:07.523802+00:00 19994330.286243632436 27869999.999974209815 262864330.286214172840 1 60351.041070842 2024-02-11T00:59:08.520719+00:00 19994330.286027666181 27869999.999962482601 262864330.285986453295 1 60351.041082414 2024-02-11T00:59:09.520580+00:00 19994330.286168064922 27869999.999952372164 262864330.286116749048 1 60351.041093985 2024-02-11T00:59:10.520253+00:00 19994330.286312568933 27870000.000002998859 262864330.286311894655 1 60351.041105568 2024-02-11T00:59:11.521078+00:00 19994330.286011010408 27869999.999958828092 262864330.285966128111 1 60351.041117155 2024-02-11T00:59:12.522175+00:00 19994330.286327272654 27870000.000082444400 262864330.286406010389 1 60351.041128755 2024-02-11T00:59:13.524438+00:00 19994330.286097269505 27870000.000018041581 262864330.286111593246 1 60351.041140388 2024-02-11T00:59:14.529479+00:00 19994330.286087404937 27870000.000037569553 262864330.286121279001 1 60351.041151887 2024-02-11T00:59:15.523033+00:00 19994330.286111921072 27870000.000055808574 262864330.286164045334 1 60351.041163592 2024-02-11T00:59:16.534336+00:00 19994330.286088384688 27869999.999990761280 262864330.286075443029 1 60351.041175202 2024-02-11T00:59:17.537417+00:00 19994330.286293752491 27869999.999996300787 262864330.286286354065 1 60351.041186743 2024-02-11T00:59:18.534643+00:00 19994330.286249388009 27869999.999910239130 262864330.286155939102 1 60351.041198263 2024-02-11T00:59:19.529949+00:00 19994330.286144934595 27869999.999955065548 262864330.286096304655 1 60351.041209795 2024-02-11T00:59:20.526289+00:00 19994330.285880461335 27869999.999975800514 262864330.285852551460 1 60351.041221397 2024-02-11T00:59:21.528654+00:00 19994330.286157697439 27869999.999996159226 262864330.286150157452 1 60351.041233011 2024-02-11T00:59:22.532106+00:00 19994330.286208994687 27869999.999997086823 262864330.286202371120 1 60351.041244538 2024-02-11T00:59:23.528027+00:00 19994330.286212623119 27870000.000041611493 262864330.286250531673 1 60351.041256192 2024-02-11T00:59:24.534996+00:00 19994330.285943452269 27870000.000067088753 262864330.286006838083 1 60351.041267702 2024-02-11T00:59:25.529433+00:00 19994330.286291792989 27870000.000044021755 262864330.286332130432 1 60351.041279257 2024-02-11T00:59:26.527822+00:00 19994330.286061733961 27869999.999986324459 262864330.286044359207 1 60351.041291024 2024-02-11T00:59:27.544421+00:00 19994330.285966664553 27870000.000029891729 262864330.285992860794 1 60351.041302460 2024-02-11T00:59:28.532565+00:00 19994330.286255203187 27869999.999983690679 262864330.286235213280 1 60351.041314141 2024-02-11T00:59:29.541777+00:00 19994330.285949002951 27869999.999953307211 262864330.285898596048 1 60351.041325770 2024-02-11T00:59:30.546541+00:00 19994330.286265235394 27869999.999972354621 262864330.286233872175 1 60351.041337140 2024-02-11T00:59:31.528906+00:00 19994330.286235734820 27869999.999982073903 262864330.286214113235 1 60351.041348665 2024-02-11T00:59:32.524620+00:00 19994330.286084160209 27869999.999962475151 262864330.286042928696 1 60351.041360329 2024-02-11T00:59:33.532413+00:00 19994330.286236014217 27869999.999995760620 262864330.286228090525 1 60351.041371836 2024-02-11T00:59:34.526660+00:00 19994330.286149781197 27870000.000051338226 262864330.286197423935 1 60351.041383445 2024-02-11T00:59:35.529623+00:00 19994330.286099929363 27870000.000042095780 262864330.286138325930 1 60351.041395140 2024-02-11T00:59:36.540108+00:00 19994330.286049909890 27870000.000040967017 262864330.286087185144 1 60351.041406600 2024-02-11T00:59:37.530248+00:00 19994330.286224514246 27870000.000049035996 262864330.286269843578 1 60351.041418226 2024-02-11T00:59:38.534722+00:00 19994330.286018367857 27870000.000018086284 262864330.286032766104 1 60351.041429795 2024-02-11T00:59:39.534324+00:00 19994330.286187484860 27869999.999973807484 262864330.286157608032 1 60351.041441240 2024-02-11T00:59:40.523189+00:00 19994330.285886168480 27869999.999947562814 262864330.285830020905 1 60351.041453249 2024-02-11T00:59:41.560751+00:00 19994330.286091022193 27869999.999966990203 262864330.286054313183 1 60351.041464438 2024-02-11T00:59:42.527407+00:00 19994330.286137577146 27869999.999990921468 262864330.286124795675 1 60351.041476156 2024-02-11T00:59:43.539887+00:00 19994330.286084786057 27869999.999994181097 262864330.286075294018 1 60351.041487665 2024-02-11T00:59:44.534303+00:00 19994330.285797700286 27870000.000038232654 262864330.285832226276 1 60351.041499178 2024-02-11T00:59:45.529000+00:00 19994330.286151263863 27870000.000043749809 262864330.286191314459 1 60351.041510847 2024-02-11T00:59:46.537174+00:00 19994330.286154944450 27870000.000047542155 262864330.286198794842 1 60351.041522361 2024-02-11T00:59:47.532038+00:00 19994330.286030255258 27870000.000029332936 262864330.286055892706 1 60351.041533915 2024-02-11T00:59:48.530271+00:00 19994330.286311611533 27869999.999990615994 262864330.286298513412 1 60351.041545499 2024-02-11T00:59:49.531094+00:00 19994330.285932470113 27869999.999981962144 262864330.285910755396 1 60351.041557071 2024-02-11T00:59:50.530948+00:00 19994330.286155689508 27869999.999958939850 262864330.286110937595 1 60351.041568651 2024-02-11T00:59:51.531449+00:00 19994330.286192946136 27869999.999922405928 262864330.286111652851 1 60351.041580125 2024-02-11T00:59:52.522803+00:00 19994330.286161832511 27869999.999966684729 262864330.286124825478 1 60351.041591769 2024-02-11T00:59:53.528865+00:00 19994330.286198586226 27869999.999971225858 262864330.286166101694 1 60351.041603688 2024-02-11T00:59:54.558635+00:00 19994330.286315172911 27870000.000047970563 262864330.286359459162 1 60351.041615118 2024-02-11T00:59:55.546222+00:00 19994330.286215230823 27870000.000046603382 262864330.286258161068 1 60351.041626565 2024-02-11T00:59:56.535195+00:00 19994330.286066208035 27870000.000005215406 262864330.286067724228 1 60351.041638145 2024-02-11T00:59:57.535735+00:00 19994330.286005504429 27870000.000050142407 262864330.286051928997 1 60351.041649606 2024-02-11T00:59:58.525949+00:00 19994330.286104705185 27870000.000016991049 262864330.286118000746 1 60351.041661234 2024-02-11T00:59:59.530603+00:00 19994330.286144554615 27870000.000032559037 262864330.286173403263 1 60351.041672914 2024-02-11T01:00:00.539781+00:00 19994330.286102775484 27870000.000007301569 262864330.286106377840 1 60351.041684662 2024-02-11T01:00:01.554814+00:00 19994330.286285702139 27869999.999970212579 262864330.286252200603 1 60351.041696042 2024-02-11T01:00:02.538019+00:00 19994330.285944428295 27869999.999920208007 262864330.285860955715 1 60351.041707529 2024-02-11T01:00:03.530466+00:00 19994330.286247462034 27869999.999997112900 262864330.286240875721 1 60351.041719070 2024-02-11T01:00:04.527636+00:00 19994330.286097425967 27869999.999960359186 262864330.286054104567 1 60351.041730677 2024-02-11T01:00:05.530504+00:00 19994330.286149892956 27869999.999995090067 262864330.286141276360 1 60351.041742195 2024-02-11T01:00:06.525631+00:00 19994330.286162804812 27870000.000016756356 262864330.286175847054 1 60351.041753743 2024-02-11T01:00:07.523384+00:00 19994330.286126486957 27870000.000038646162 262864330.286161452532 1 60351.041765374 2024-02-11T01:00:08.528302+00:00 19994330.286147486418 27870000.000022571534 262864330.286166340113 1 60351.041776945 2024-02-11T01:00:09.528062+00:00 19994330.286158848554 27870000.000021439046 262864330.286176592112 1 60351.041788478 2024-02-11T01:00:10.524538+00:00 19994330.286058448255 27869999.999947734177 262864330.286002486944 1 60351.041800111 2024-02-11T01:00:11.529559+00:00 19994330.286205917597 27870000.000022284687 262864330.286224514246 1 60351.041811769 2024-02-11T01:00:12.536871+00:00 19994330.286086659878 27869999.999965790659 262864330.286048740149 1 60351.041823173 2024-02-11T01:00:13.522130+00:00 19994330.286162748933 27869999.999993991107 262864330.286153018475 1 60351.041834813 2024-02-11T01:00:14.527843+00:00 19994330.286179799587 27869999.999948531389 262864330.286124646664 1 60351.041846421 2024-02-11T01:00:15.530785+00:00 19994330.286080397666 27869999.999996837229 262864330.286073535681 1 60351.041857916 2024-02-11T01:00:16.523926+00:00 19994330.286077175289 27869999.999997444451 262864330.286070913076 1 60351.041869523 2024-02-11T01:00:17.526836+00:00 19994330.286286484450 27870000.000036388636 262864330.286319166422 1 60351.041881204 2024-02-11T01:00:18.536015+00:00 19994330.286220964044 27870000.000058025122 262864330.286275297403 1 60351.041892624 2024-02-11T01:00:19.522706+00:00 19994330.286050226539 27870000.000017829239 262864330.286064356565 1 60351.041904194 2024-02-11T01:00:20.522383+00:00 19994330.286065287888 27870000.000033643097 262864330.286095231771 1 60351.041915788 2024-02-11T01:00:21.524072+00:00 19994330.286289740354 27870000.000001344830 262864330.286287397146 1 60351.041927336 2024-02-11T01:00:22.521832+00:00 19994330.285873483866 27869999.999949071556 262864330.285818845034 1 60351.041938910 2024-02-11T01:00:23.521807+00:00 19994330.286366332322 27869999.999951582402 262864330.286314219236 1 60351.041950498 2024-02-11T01:00:24.523038+00:00 19994330.286006201059 27869999.999963082373 262864330.285965591669 1 60351.041962081 2024-02-11T01:00:25.523761+00:00 19994330.286265149713 27869999.999971542507 262864330.286233007908 1 60351.041973623 2024-02-11T01:00:26.520991+00:00 19994330.286089174449 27869999.999997816980 262864330.286083310843 1 60351.041985195 2024-02-11T01:00:27.520822+00:00 19994330.286215428263 27870000.000030592084 262864330.286242306232 1 60351.041996775 2024-02-11T01:00:28.521351+00:00 19994330.285950902849 27869999.999996602535 262864330.285943806171 1 60351.042008343 2024-02-11T01:00:29.520832+00:00 19994330.286054566503 27870000.000037524849 262864330.286088407040 1 60351.042019994 2024-02-11T01:00:30.527429+00:00 19994330.286300249398 27870000.000054884702 262864330.286351442337 1 60351.042031525 2024-02-11T01:00:31.523779+00:00 19994330.286254886538 27869999.999997965991 262864330.286249160767 1 60351.042043097 2024-02-11T01:00:32.523632+00:00 19994330.286014273763 27870000.000039070845 262864330.286049664021 1 60351.042054815 2024-02-11T01:00:33.536018+00:00 19994330.286394320428 27869999.999971874058 262864330.286362498999 1 60351.042066272 2024-02-11T01:00:34.525877+00:00 19994330.285999808460 27869999.999957103282 262864330.285953223705 1 60351.042077831 2024-02-11T01:00:35.524625+00:00 19994330.286085806787 27870000.000012002885 262864330.286094129086 1 60351.042089345 2024-02-11T01:00:36.519427+00:00 19994330.286005079746 27869999.999929469079 262864330.285930842161 1 60351.042100945 2024-02-11T01:00:37.521689+00:00 19994330.285999495536 27869999.999974712729 262864330.285970538855 1 60351.042112494 2024-02-11T01:00:38.519493+00:00 19994330.286147896200 27870000.000007741153 262864330.286151945591 1 60351.042124110 2024-02-11T01:00:39.523134+00:00 19994330.286354765296 27870000.000012803823 262864330.286363899708 1 60351.042135725 2024-02-11T01:00:40.526667+00:00 19994330.286083046347 27870000.000065945089 262864330.286145299673 1 60351.042147278 2024-02-11T01:00:41.524793+00:00 19994330.286127142608 27869999.999983500689 262864330.286106944084 1 60351.042158906 2024-02-11T01:00:42.529500+00:00 19994330.286127895117 27870000.000039987266 262864330.286164194345 1 60351.042170486 2024-02-11T01:00:43.530005+00:00 19994330.286088146269 27870000.000024210662 262864330.286108642817 1 60351.042182290 2024-02-11T01:00:44.549894+00:00 19994330.286077260971 27869999.999961685389 262864330.286035239697 1 60351.042193708 2024-02-11T01:00:45.536413+00:00 19994330.286071229726 27869999.999973114580 262864330.286040663719 1 60351.042205223 2024-02-11T01:00:46.531247+00:00 19994330.286369841546 27869999.999970979989 262864330.286337107420 1 60351.042216795 2024-02-11T01:00:47.531051+00:00 19994330.286051012576 27869999.999953184277 262864330.286000490189 1 60351.042228481 2024-02-11T01:00:48.540770+00:00 19994330.286305814981 27869999.999991085380 262864330.286293208599 1 60351.042239919 2024-02-11T01:00:49.529010+00:00 19994330.285788312554 27870000.000025637448 262864330.285810232162 1 60351.042251553 2024-02-11T01:00:50.534167+00:00 19994330.286257613450 27870000.000061616302 262864330.286315560341 1 60351.042263112 2024-02-11T01:00:51.532873+00:00 19994330.286320526153 27870000.000093009323 262864330.286409854889 1 60351.042274724 2024-02-11T01:00:52.536122+00:00 19994330.286191817373 27870000.000014346093 262864330.286202460527 1 60351.042286186 2024-02-11T01:00:53.526474+00:00 19994330.286039471626 27870000.000079497695 262864330.286115288734 1 60351.042297804 2024-02-11T01:00:54.530242+00:00 19994330.286160502583 27869999.999970741570 262864330.286127537489 1 60351.042309402 2024-02-11T01:00:55.532367+00:00 19994330.286003850400 27869999.999990094453 262864330.285990267992 1 60351.042320970 2024-02-11T01:00:56.531780+00:00 19994330.286214768887 27869999.999994061887 262864330.286205142736 1 60351.042332515 2024-02-11T01:00:57.529331+00:00 19994330.286084722728 27869999.999982163310 262864330.286063194275 1 60351.042344087 2024-02-11T01:00:58.529154+00:00 19994330.286201987416 27870000.000003952533 262864330.286202251911 1 60351.042355659 2024-02-11T01:00:59.528987+00:00 19994330.286091312766 27869999.999997936189 262864330.286085546017 1 60351.042367178 2024-02-11T01:01:00.524203+00:00 19994330.286006327718 27870000.000035881996 262864330.286038517952 1 60351.042378795 2024-02-11T01:01:01.527912+00:00 19994330.285981599241 27870000.000025365502 262864330.286003261805 1 60351.042390368 2024-02-11T01:01:02.527823+00:00 19994330.286413080990 27870000.000017352402 262864330.286426723003 1 60351.042401889 2024-02-11T01:01:03.523207+00:00 19994330.286368623376 27870000.000024333596 262864330.286389231682 1 60351.042413441 2024-02-11T01:01:04.521343+00:00 19994330.286138348281 27870000.000017557293 262864330.286152213812 1 60351.042425088 2024-02-11T01:01:05.527622+00:00 19994330.286225270480 27869999.999974623322 262864330.286196172237 1 60351.042436654 2024-02-11T01:01:06.526859+00:00 19994330.286037407815 27869999.999997604638 262864330.286031335592 1 60351.042448222 2024-02-11T01:01:07.526337+00:00 19994330.286155968904 27869999.999990079552 262864330.286142349243 1 60351.042459747 2024-02-11T01:01:08.522149+00:00 19994330.286035493016 27869999.999986957759 262864330.286018729210 1 60351.042471365 2024-02-11T01:01:09.525909+00:00 19994330.286299027503 27869999.999951779842 262864330.286247104406 1 60351.042482904 2024-02-11T01:01:10.522878+00:00 19994330.286040768027 27869999.999994251877 262864330.286031305790 1 60351.042494474 2024-02-11T01:01:11.522563+00:00 19994330.285969484597 27870000.000029783696 262864330.285995572805 1 60351.042506193 2024-02-11T01:01:12.535038+00:00 19994330.286198861897 27870000.000038072467 262864330.286233246326 1 60351.042517925 2024-02-11T01:01:13.548726+00:00 19994330.286261204630 27870000.000014699996 262864330.286272197962 1 60351.042529380 2024-02-11T01:01:14.538405+00:00 19994330.285900767893 27869999.999999172986 262864330.285896241665 1 60351.042540774 2024-02-11T01:01:15.522886+00:00 19994330.286101315171 27870000.000022862107 262864330.286120474339 1 60351.042552409 2024-02-11T01:01:16.528143+00:00 19994330.286186277866 27869999.999988954514 262864330.286171525717 1 60351.042563976 2024-02-11T01:01:17.527537+00:00 19994330.286275696009 27870000.000015445054 262864330.286287426949 1 60351.042575552 2024-02-11T01:01:18.527686+00:00 19994330.285825945437 27869999.999947823584 262864330.285770058632 1 60351.042587115 2024-02-11T01:01:19.526733+00:00 19994330.286138549447 27869999.999997928739 262864330.286132752895 1 60351.042598757 2024-02-11T01:01:20.532587+00:00 19994330.286208231002 27869999.999952059239 262864330.286156594753 1 60351.042610338 2024-02-11T01:01:21.533245+00:00 19994330.286169506609 27870000.000011328608 262864330.286177128553 1 60351.042621769 2024-02-11T01:01:22.520801+00:00 19994330.285819996148 27870000.000010415912 262864330.285826742649 1 60351.042633473 2024-02-11T01:01:23.532094+00:00 19994330.285990945995 27870000.000021182001 262864330.286008447409 1 60351.042645007 2024-02-11T01:01:24.528593+00:00 19994330.286221634597 27870000.000064063817 262864330.286282002926 1 60351.042656712 2024-02-11T01:01:25.539942+00:00 19994330.286001689732 27869999.999989859760 262864330.285987854004 1 60351.042668131 2024-02-11T01:01:26.526527+00:00 19994330.286170125008 27870000.000003345311 262864330.286169767380 1 60351.042679708 2024-02-11T01:01:27.526831+00:00 19994330.286208689213 27870000.000014200807 262864330.286219179630 1 60351.042691423 2024-02-11T01:01:28.538897+00:00 19994330.286341380328 27869999.999963149428 262864330.286300837994 1 60351.042702893 2024-02-11T01:01:29.529928+00:00 19994330.286141064018 27870000.000006183982 262864330.286143571138 1 60351.042714381 2024-02-11T01:01:30.522472+00:00 19994330.286165688187 27869999.999952077866 262864330.286114066839 1 60351.042725959 2024-02-11T01:01:31.522868+00:00 19994330.285944461823 27869999.999979954213 262864330.285920709372 1 60351.042737533 2024-02-11T01:01:32.522830+00:00 19994330.286207258701 27869999.999987073243 262864330.286190629005 1 60351.042749231 2024-02-11T01:01:33.533549+00:00 19994330.286276865751 27870000.000023927540 262864330.286297112703 1 60351.042760784 2024-02-11T01:01:34.531735+00:00 19994330.286038506776 27870000.000044465065 262864330.286079287529 1 60351.042772302 2024-02-11T01:01:35.526947+00:00 19994330.286272950470 27869999.999969065189 262864330.286238312721 1 60351.042783891 2024-02-11T01:01:36.528166+00:00 19994330.286256402731 27870000.000001501292 262864330.286254197359 1 60351.042795544 2024-02-11T01:01:37.535013+00:00 19994330.286243095994 27870000.000015009195 262864330.286254405975 1 60351.042807126 2024-02-11T01:01:38.535694+00:00 19994330.286085374653 27870000.000012118369 262864330.286093801260 1 60351.042818585 2024-02-11T01:01:39.525757+00:00 19994330.286148924381 27869999.999970622361 262864330.286115854979 1 60351.042830269 2024-02-11T01:01:40.535266+00:00 19994330.286091212183 27870000.000000596046 262864330.286088109016 1 60351.042841886 2024-02-11T01:01:41.538916+00:00 19994330.286042813212 27869999.999972771853 262864330.286011874676 1 60351.042853497 2024-02-11T01:01:42.542107+00:00 19994330.286171399057 27869999.999958630651 262864330.286126345396 1 60351.042864943 2024-02-11T01:01:43.531100+00:00 19994330.286261141300 27869999.999996103346 262864330.286253541708 1 60351.042876442 2024-02-11T01:01:44.524618+00:00 19994330.285989362746 27869999.999997518957 262864330.285983204842 1 60351.042888055 2024-02-11T01:01:45.527902+00:00 19994330.286210380495 27870000.000044211745 262864330.286250919104 1 60351.042899599 2024-02-11T01:01:46.525370+00:00 19994330.286356091499 27870000.000023316592 262864330.286375701427 1 60351.042911205 2024-02-11T01:01:47.528077+00:00 19994330.285973131657 27870000.000070549548 262864330.286039978266 1 60351.042922863 2024-02-11T01:01:48.535345+00:00 19994330.285952355713 27869999.999980043620 262864330.285928696394 1 60351.042934352 2024-02-11T01:01:49.527972+00:00 19994330.286038275808 27869999.999981846660 262864330.286016434431 1 60351.042945923 2024-02-11T01:01:50.527723+00:00 19994330.286088835448 27869999.999980751425 262864330.286065876484 1 60351.042957562 2024-02-11T01:01:51.533306+00:00 19994330.286254581064 27869999.999980222434 262864330.286231100559 1 60351.042969088 2024-02-11T01:01:52.529194+00:00 19994330.286155946553 27870000.000006686896 262864330.286158919334 1 60351.042980736 2024-02-11T01:01:53.535550+00:00 19994330.286212503910 27869999.999946650118 262864330.286155462265 1 60351.042992305 2024-02-11T01:01:54.535125+00:00 19994330.286253243685 27870000.000007171184 262864330.286256730556 1 60351.043003907 2024-02-11T01:01:55.537576+00:00 19994330.286187313497 27869999.999996598810 262864330.286180227995 1 60351.043015333 2024-02-11T01:01:56.524753+00:00 19994330.285955797881 27870000.000025149435 262864330.285977244377 1 60351.043027006 2024-02-11T01:01:57.533346+00:00 19994330.285960156471 27870000.000024847686 262864330.285981327295 1 60351.043038580 2024-02-11T01:01:58.533329+00:00 19994330.286368329078 27870000.000029701740 262864330.286394357681 1 60351.043050063 2024-02-11T01:01:59.525464+00:00 19994330.286005742848 27869999.999989211559 262864330.285991251469 1 60351.043061629 2024-02-11T01:02:00.524774+00:00 19994330.286148305982 27869999.999980166554 262864330.286124765873 1 60351.043073538 2024-02-11T01:02:01.553677+00:00 19994330.286188803613 27869999.999957539141 262864330.286142647266 1 60351.043084823 2024-02-11T01:02:02.528689+00:00 19994330.286047481000 27869999.999982386827 262864330.286026179790 1 60351.043096439 2024-02-11T01:02:03.532300+00:00 19994330.286169085652 27869999.999923955649 262864330.286089330912 1 60351.043108001 2024-02-11T01:02:04.531269+00:00 19994330.285945162177 27869999.999959010631 262864330.285900473595 1 60351.043119561 2024-02-11T01:02:05.530072+00:00 19994330.286184519529 27869999.999983292073 262864330.286164104939 1 60351.043131148 2024-02-11T01:02:06.531144+00:00 19994330.286159452051 27869999.999983850867 262864330.286139607430 1 60351.043142663 2024-02-11T01:02:07.526077+00:00 19994330.286068499088 27870000.000020001084 262864330.286084800959 1 60351.043154233 2024-02-11T01:02:08.525724+00:00 19994330.286026921123 27870000.000034209341 262864330.286057442427 1 60351.043165836 2024-02-11T01:02:09.528195+00:00 19994330.286254938692 27870000.000012148172 262864330.286263406277 1 60351.043177433 2024-02-11T01:02:10.530199+00:00 19994330.286131605506 27870000.000065602362 262864330.286193490028 1 60351.043188982 2024-02-11T01:02:11.528035+00:00 19994330.286069288850 27869999.999931804836 262864330.285997390747 1 60351.043200676 2024-02-11T01:02:12.538457+00:00 19994330.286114353687 27869999.999982241541 262864330.286092907190 1 60351.043212167 2024-02-11T01:02:13.531230+00:00 19994330.286317702383 27869999.999964233488 262864330.286278247833 1 60351.043223618 2024-02-11T01:02:14.520562+00:00 19994330.285984683782 27869999.999926254153 262864330.285907268524 1 60351.043235210 2024-02-11T01:02:15.522121+00:00 19994330.285999935120 27869999.999993123114 262864330.285989344120 1 60351.043246809 2024-02-11T01:02:16.524346+00:00 19994330.286164414138 27870000.000015646219 262864330.286176353693 1 60351.043258369 2024-02-11T01:02:17.523052+00:00 19994330.286116160452 27870000.000025607646 262864330.286138057709 1 60351.043270044 2024-02-11T01:02:18.531760+00:00 19994330.286298923194 27870000.000059880316 262864330.286355108023 1 60351.043281492 2024-02-11T01:02:19.520897+00:00 19994330.286063149571 27870000.000052031130 262864330.286111474037 1 60351.043293073 2024-02-11T01:02:20.521493+00:00 19994330.286111742258 27870000.000006195158 262864330.286114245653 1 60351.043304654 2024-02-11T01:02:21.522135+00:00 19994330.286040242761 27870000.000031597912 262864330.286068141460 1 60351.043316209 2024-02-11T01:02:22.520418+00:00 19994330.286266792566 27869999.999926373363 262864330.286189496517 1 60351.043327800 2024-02-11T01:02:23.521973+00:00 19994330.286022793502 27869999.999987348914 262864330.286006450653 1 60351.043339369 2024-02-11T01:02:24.521492+00:00 19994330.286159109324 27869999.999973870814 262864330.286129266024 1 60351.043350942 2024-02-11T01:02:25.521408+00:00 19994330.285938609391 27869999.999940440059 262864330.285875380039 1 60351.043362514 2024-02-11T01:02:26.521242+00:00 19994330.286380261183 27870000.000010672957 262864330.286387234926 1 60351.043374100 2024-02-11T01:02:27.522218+00:00 19994330.286138582975 27869999.999991487712 262864330.286126375198 1 60351.043385664 2024-02-11T01:02:28.521340+00:00 19994330.285986837000 27870000.000041536987 262864330.286024689674 1 60351.043397241 2024-02-11T01:02:29.521639+00:00 19994330.286267489195 27870000.000036329031 262864330.286300122738 1 60351.043408834 2024-02-11T01:02:30.523278+00:00 19994330.286175493151 27869999.999996189028 262864330.286167979240 1 60351.043420381 2024-02-11T01:02:31.520937+00:00 19994330.285940341651 27870000.000031631440 262864330.285968273878 1 60351.043431963 2024-02-11T01:02:32.521578+00:00 19994330.286188170314 27869999.999981537461 262864330.286166012287 1 60351.043443696 2024-02-11T01:02:33.535304+00:00 19994330.286266241223 27870000.000007759780 262864330.286270290613 1 60351.043455142 2024-02-11T01:02:34.524268+00:00 19994330.286179289222 27869999.999983601272 262864330.286159217358 1 60351.043466717 2024-02-11T01:02:35.524363+00:00 19994330.286050539464 27869999.999973535538 262864330.286020368338 1 60351.043478305 2024-02-11T01:02:36.525519+00:00 19994330.286153081805 27869999.999946583062 262864330.286095976830 1 60351.043489843 2024-02-11T01:02:37.522455+00:00 19994330.285933915526 27869999.999993398786 262864330.285923600197 1 60351.043501407 2024-02-11T01:02:38.521542+00:00 19994330.286115221679 27870000.000006511807 262864330.286118030548 1 60351.043512992 2024-02-11T01:02:39.522453+00:00 19994330.285986017436 27870000.000052388757 262864330.286034703255 1 60351.043524633 2024-02-11T01:02:40.528298+00:00 19994330.286001659930 27870000.000052541494 262864330.286050498486 1 60351.043536291 2024-02-11T01:02:41.535477+00:00 19994330.286239825189 27870000.000047482550 262864330.286283612251 1 60351.043547863 2024-02-11T01:02:42.535394+00:00 19994330.285980019718 27870000.000002503395 262864330.285978823900 1 60351.043559386 2024-02-11T01:02:43.530935+00:00 19994330.286141309887 27869999.999985370785 262864330.286122977734 1 60351.043571205 2024-02-11T01:02:44.552145+00:00 19994330.285948082805 27869999.999958440661 262864330.285902857780 1 60351.043582480 2024-02-11T01:02:45.526269+00:00 19994330.286212313920 27869999.999984670430 262864330.286193311214 1 60351.043594214 2024-02-11T01:02:46.540059+00:00 19994330.286045905203 27869999.999937877059 262864330.285980105400 1 60351.043605606 2024-02-11T01:02:47.524363+00:00 19994330.286043331027 27869999.999990336597 262864330.286029994488 1 60351.043617276 2024-02-11T01:02:48.532656+00:00 19994330.286058913916 27869999.999961994588 262864330.286017209291 1 60351.043628753 2024-02-11T01:02:49.524284+00:00 19994330.286048233509 27869999.999996557832 262864330.286041080952 1 60351.043640332 2024-02-11T01:02:50.524708+00:00 19994330.286072250456 27870000.000032503158 262864330.286101073027 1 60351.043651980 2024-02-11T01:02:51.531108+00:00 19994330.286035694182 27870000.000028364360 262864330.286060363054 1 60351.043663637 2024-02-11T01:02:52.538268+00:00 19994330.286168973893 27870000.000001937151 262864330.286167204380 1 60351.043675016 2024-02-11T01:02:53.521381+00:00 19994330.285991564393 27869999.999952800572 262864330.285940647125 1 60351.043686658 2024-02-11T01:02:54.527243+00:00 19994330.286197945476 27869999.999993640929 262864330.286187887192 1 60351.043698182 2024-02-11T01:02:55.522943+00:00 19994330.286141440272 27869999.999999072403 262864330.286136806011 1 60351.043709996 2024-02-11T01:02:56.543683+00:00 19994330.286010630429 27869999.999924156815 262864330.285931080580 1 60351.043721402 2024-02-11T01:02:57.529113+00:00 19994330.286085292697 27869999.999943640083 262864330.286025226116 1 60351.043733040 2024-02-11T01:02:58.534667+00:00 19994330.286334253848 27869999.999945301563 262864330.286275863647 1 60351.043744471 2024-02-11T01:02:59.522293+00:00 19994330.285970941186 27869999.999976933002 262864330.285944163799 1 60351.043756098 2024-02-11T01:03:00.526830+00:00 19994330.285989284515 27870000.000054180622 262864330.286039769650 1 60351.043767616 2024-02-11T01:03:01.521999+00:00 19994330.286128174514 27870000.000036291778 262864330.286160767078 1 60351.043779196 2024-02-11T01:03:02.522529+00:00 19994330.286170057952 27869999.999989368021 262864330.286155730486 1 60351.043790792 2024-02-11T01:03:03.524385+00:00 19994330.286290165037 27870000.000094916672 262864330.286381393671 1 60351.043802334 2024-02-11T01:03:04.521605+00:00 19994330.285957898945 27870000.000013932586 262864330.285968154669 1 60351.043813907 2024-02-11T01:03:05.521553+00:00 19994330.286126229912 27870000.000010024756 262864330.286132544279 1 60351.043825486 2024-02-11T01:03:06.522001+00:00 19994330.286131579429 27869999.999948762357 262864330.286076664925 1 60351.043837121 2024-02-11T01:03:07.527243+00:00 19994330.286033816636 27869999.999969713390 262864330.285999834538 1 60351.043848688 2024-02-11T01:03:08.526643+00:00 19994330.286100137979 27869999.999998271465 262864330.286094725132 1 60351.043860208 2024-02-11T01:03:09.521939+00:00 19994330.286163862795 27870000.000002533197 262864330.286162704229 1 60351.043871782 2024-02-11T01:03:10.521923+00:00 19994330.286034718156 27869999.999993536621 262864330.286024570465 1 60351.043883388 2024-02-11T01:03:11.524759+00:00 19994330.286115262657 27870000.000035513192 262864330.286147087812 1 60351.043894980 2024-02-11T01:03:12.526292+00:00 19994330.286118429154 27870000.000041954219 262864330.286156684160 1 60351.043906567 2024-02-11T01:03:13.527366+00:00 19994330.286017239094 27870000.000051427633 262864330.286064982414 1 60351.043918146 2024-02-11T01:03:14.527805+00:00 19994330.286134310067 27870000.000028349459 262864330.286158949137 1 60351.043929872 2024-02-11T01:03:15.540913+00:00 19994330.285972852260 27870000.000027365983 262864330.285996526480 1 60351.043941380 2024-02-11T01:03:16.535167+00:00 19994330.286196734756 27869999.999949358404 262864330.286142408848 1 60351.043953105 2024-02-11T01:03:17.548314+00:00 19994330.285970974714 27869999.999961473048 262864330.285928755999 1 60351.043964381 2024-02-11T01:03:18.522565+00:00 19994330.286269057542 27869999.999972794205 262864330.286238163710 1 60351.043976028 2024-02-11T01:03:19.528828+00:00 19994330.286000270396 27869999.999978449196 262864330.285975039005 1 60351.043987634 2024-02-11T01:03:20.531594+00:00 19994330.286053143442 27870000.000011693686 262864330.286061137915 1 60351.043999251 2024-02-11T01:03:21.535290+00:00 19994330.286312557757 27869999.999990329146 262864330.286299198866 1 60351.044010737 2024-02-11T01:03:22.527716+00:00 19994330.286074548960 27870000.000040374696 262864330.286111235619 1 60351.044022260 2024-02-11T01:03:23.523236+00:00 19994330.286225546151 27870000.000076066703 262864330.286297917366 1 60351.044033913 2024-02-11T01:03:24.530121+00:00 19994330.285969696939 27870000.000034857541 262864330.286000877619 1 60351.044045476 2024-02-11T01:03:25.529149+00:00 19994330.286129683256 27870000.000014446676 262864330.286140441895 1 60351.044057047 2024-02-11T01:03:26.528898+00:00 19994330.286072220653 27870000.000051807612 262864330.286120325327 1 60351.044068653 2024-02-11T01:03:27.531611+00:00 19994330.286218151450 27869999.999984204769 262864330.286198675632 1 60351.044080129 2024-02-11T01:03:28.523187+00:00 19994330.285976041108 27870000.000041607767 262864330.286013960838 1 60351.044091751 2024-02-11T01:03:29.527292+00:00 19994330.286055974662 27869999.999969482422 262864330.286021769047 1 60351.044103346 2024-02-11T01:03:30.529097+00:00 19994330.286141473800 27869999.999949626625 262864330.286087423563 1 60351.044114904 2024-02-11T01:03:31.527664+00:00 19994330.286115042865 27870000.000006392598 262864330.286117732525 1 60351.044126549 2024-02-11T01:03:32.533792+00:00 19994330.286307003349 27869999.999937195331 262864330.286240518093 1 60351.044138073 2024-02-11T01:03:33.529455+00:00 19994330.286065194756 27869999.999992076308 262864330.286053568125 1 60351.044149740 2024-02-11T01:03:34.537492+00:00 19994330.286035943776 27870000.000087510794 262864330.286119759083 1 60351.044161322 2024-02-11T01:03:35.538202+00:00 19994330.285974122584 27870000.000072661787 262864330.286043077707 1 60351.044172814 2024-02-11T01:03:36.531125+00:00 19994330.286372084171 27869999.999980606139 262864330.286348998547 1 60351.044184397 2024-02-11T01:03:37.531852+00:00 19994330.286120329052 27869999.999993216246 262864330.286109834909 1 60351.044195993 2024-02-11T01:03:38.533803+00:00 19994330.286037828773 27870000.000011421740 262864330.286045551300 1 60351.044207498 2024-02-11T01:03:39.527816+00:00 19994330.286107707769 27869999.999949704856 262864330.286053717136 1 60351.044219069 2024-02-11T01:03:40.527592+00:00 19994330.286089744419 27869999.999939717352 262864330.286025762558 1 60351.044230682 2024-02-11T01:03:41.530932+00:00 19994330.286316040903 27869999.999961879104 262864330.286274224520 1 60351.044242158 2024-02-11T01:03:42.522458+00:00 19994330.286038961262 27869999.999994892627 262864330.286030173302 1 60351.044253786 2024-02-11T01:03:43.527069+00:00 19994330.286193907261 27870000.000006787479 262864330.286197006702 1 60351.044265490 2024-02-11T01:03:44.538336+00:00 19994330.286132421345 27870000.000023718923 262864330.286152452230 1 60351.044276923 2024-02-11T01:03:45.526131+00:00 19994330.286363415420 27870000.000043902546 262864330.286403626204 1 60351.044288569 2024-02-11T01:03:46.532387+00:00 19994330.285998124629 27870000.000029075891 262864330.286023527384 1 60351.044300140 2024-02-11T01:03:47.532131+00:00 19994330.286014381796 27870000.000032022595 262864330.286042690277 1 60351.044311726 2024-02-11T01:03:48.533151+00:00 19994330.286072514951 27870000.000019975007 262864330.286088794470 1 60351.044323213 2024-02-11T01:03:49.525645+00:00 19994330.286311078817 27869999.999985981733 262864330.286293387413 1 60351.044334912 2024-02-11T01:03:50.536390+00:00 19994330.286151096225 27869999.999933291227 262864330.286080718040 1 60351.044346339 2024-02-11T01:03:51.523692+00:00 19994330.285890299827 27869999.999997399747 262864330.285884022713 1 60351.044358020 2024-02-11T01:03:52.532925+00:00 19994330.286000758410 27869999.999955616891 262864330.285952687263 1 60351.044369544 2024-02-11T01:03:53.528604+00:00 19994330.286473177373 27870000.000025637448 262864330.286495119333 1 60351.044381115 2024-02-11T01:03:54.528326+00:00 19994330.286078948528 27869999.999993205070 262864330.286068469286 1 60351.044392737 2024-02-11T01:03:55.532434+00:00 19994330.286043476313 27869999.999957196414 262864330.285996973515 1 60351.044404310 2024-02-11T01:03:56.532393+00:00 19994330.286107257009 27870000.000110730529 262864330.286214292049 1 60351.044415838 2024-02-11T01:03:57.528361+00:00 19994330.286063805223 27869999.999996244907 262864330.286056339741 1 60351.044427350 2024-02-11T01:03:58.523073+00:00 19994330.286295708269 27870000.000036790967 262864330.286328792572 1 60351.044438969 2024-02-11T01:03:59.526954+00:00 19994330.286090750247 27869999.999994345009 262864330.286081403494 1 60351.044450744 2024-02-11T01:04:00.544285+00:00 19994330.286188859493 27870000.000001572073 262864330.286186754704 1 60351.044462258 2024-02-11T01:04:01.539124+00:00 19994330.286154903471 27869999.999968532473 262864330.286119729280 1 60351.044473814 2024-02-11T01:04:02.537562+00:00 19994330.285789478570 27869999.999939117581 262864330.285724908113 1 60351.044485246 2024-02-11T01:04:03.525278+00:00 19994330.286305628717 27869999.999994695187 262864330.286296635866 1 60351.044496780 2024-02-11T01:04:04.521813+00:00 19994330.286082595587 27869999.999995637685 262864330.286074548960 1 60351.044508389 2024-02-11T01:04:05.524845+00:00 19994330.286305472255 27870000.000032361597 262864330.286334156990 1 60351.044519958 2024-02-11T01:04:06.524382+00:00 19994330.286132689565 27870000.000068321824 262864330.286197304726 1 60351.044531527 2024-02-11T01:04:07.523952+00:00 19994330.286217924207 27869999.999986365438 262864330.286200582981 1 60351.044543198 2024-02-11T01:04:08.532291+00:00 19994330.286149676889 27870000.000011239201 262864330.286157220602 1 60351.044554715 2024-02-11T01:04:09.527397+00:00 19994330.286082439125 27869999.999998342246 262864330.286077082157 1 60351.044566269 2024-02-11T01:04:10.525682+00:00 19994330.286001414061 27869999.999987140298 262864330.285984843969 1 60351.044577847 2024-02-11T01:04:11.525960+00:00 19994330.286088511348 27870000.000021126121 262864330.286105930805 1 60351.044589629 2024-02-11T01:04:12.543960+00:00 19994330.286072459072 27869999.999946948141 262864330.286015719175 1 60351.044600974 2024-02-11T01:04:13.524132+00:00 19994330.286321081221 27869999.999961353838 262864330.286278724670 1 60351.044612537 2024-02-11T01:04:14.523173+00:00 19994330.285973411053 27869999.999991908669 262864330.285961598158 1 60351.044624085 2024-02-11T01:04:15.520932+00:00 19994330.286209490150 27870000.000001784414 262864330.286207586527 1 60351.044635662 2024-02-11T01:04:16.521241+00:00 19994330.286008965224 27870000.000013314188 262864330.286018580198 1 60351.044647297 2024-02-11T01:04:17.526475+00:00 19994330.286263678223 27869999.999957524240 262864330.286217510700 1 60351.044658804 2024-02-11T01:04:18.520684+00:00 19994330.286044582725 27870000.000061929226 262864330.286102831364 1 60351.044670399 2024-02-11T01:04:19.522516+00:00 19994330.286318462342 27870000.000037241727 262864330.286352008581 1 60351.044682073 2024-02-11T01:04:20.531147+00:00 19994330.286000099033 27869999.999985091388 262864330.285981506109 1 60351.044693594 2024-02-11T01:04:21.526518+00:00 19994330.286346495152 27870000.000007938594 262864330.286350727081 1 60351.044705259 2024-02-11T01:04:22.534350+00:00 19994330.286107990891 27869999.999971818179 262864330.286076098680 1 60351.044716727 2024-02-11T01:04:23.525199+00:00 19994330.286162689328 27869999.999936800450 262864330.286095798016 1 60351.044728436 2024-02-11T01:04:24.536862+00:00 19994330.286143228412 27869999.999995354563 262864330.286134898663 1 60351.044739871 2024-02-11T01:04:25.524871+00:00 19994330.286016050726 27869999.999975718558 262864330.285988062620 1 60351.044751480 2024-02-11T01:04:26.527877+00:00 19994330.286103505641 27870000.000038579106 262864330.286138385534 1 60351.044762972 2024-02-11T01:04:27.520818+00:00 19994330.286248207092 27870000.000025086105 262864330.286269605160 1 60351.044774563 2024-02-11T01:04:28.522260+00:00 19994330.286094393581 27870000.000038638711 262864330.286129325628 1 60351.044786195 2024-02-11T01:04:29.527221+00:00 19994330.286035217345 27869999.999991528690 262864330.286023050547 1 60351.044797753 2024-02-11T01:04:30.525894+00:00 19994330.286173004657 27870000.000073142350 262864330.286242455244 1 60351.044809363 2024-02-11T01:04:31.528959+00:00 19994330.286224279553 27869999.999995548278 262864330.286216139793 1 60351.044820913 2024-02-11T01:04:32.526849+00:00 19994330.286065097898 27869999.999985031784 262864330.286046445370 1 60351.044832492 2024-02-11T01:04:33.527343+00:00 19994330.286117546260 27869999.999977599829 262864330.286091446877 1 60351.044844061 2024-02-11T01:04:34.526906+00:00 19994330.286329235882 27869999.999974079430 262864330.286299616098 1 60351.044855926 2024-02-11T01:04:35.552023+00:00 19994330.286040421575 27869999.999977882951 262864330.286014616489 1 60351.044867164 2024-02-11T01:04:36.522910+00:00 19994330.286123055965 27869999.999991603196 262864330.286110967398 1 60351.044878724 2024-02-11T01:04:37.521775+00:00 19994330.286042343825 27869999.999983027577 262864330.286021649837 1 60351.044890276 2024-02-11T01:04:38.519885+00:00 19994330.286253213882 27869999.999983038753 262864330.286232560873 1 60351.044901886 2024-02-11T01:04:39.522937+00:00 19994330.286205552518 27870000.000035472214 262864330.286237329245 1 60351.044913480 2024-02-11T01:04:40.524649+00:00 19994330.286052342504 27870000.000046189874 262864330.286094844341 1 60351.044925123 2024-02-11T01:04:41.530633+00:00 19994330.286221865565 27869999.999939791858 262864330.286157965660 1 60351.044936796 2024-02-11T01:04:42.539131+00:00 19994330.285856280476 27869999.999966997653 262864330.285819590092 1 60351.044948258 2024-02-11T01:04:43.529467+00:00 19994330.286182172596 27869999.999930649996 262864330.286109119654 1 60351.044959886 2024-02-11T01:04:44.534130+00:00 19994330.286118932068 27869999.999957531691 262864330.286072760820 1 60351.044971372 2024-02-11T01:04:45.526590+00:00 19994330.286217812449 27869999.999970708042 262864330.286184817553 1 60351.044983004 2024-02-11T01:04:46.531528+00:00 19994330.286151006818 27869999.999994605780 262864330.286141932011 1 60351.044994613 2024-02-11T01:04:47.534582+00:00 19994330.286082532257 27869999.999975018203 262864330.286053866148 1 60351.045006101 2024-02-11T01:04:48.527147+00:00 19994330.286275502294 27870000.000003304332 262864330.286275118589 1 60351.045017716 2024-02-11T01:04:49.530633+00:00 19994330.286212865263 27869999.999987244606 262864330.286196410656 1 60351.045029290 2024-02-11T01:04:50.530613+00:00 19994330.286161411554 27870000.000013276935 262864330.286171019077 1 60351.045041007 2024-02-11T01:04:51.542962+00:00 19994330.286004867405 27870000.000043220818 262864330.286044389009 1 60351.045052479 2024-02-11T01:04:52.534187+00:00 19994330.286010548472 27870000.000037733465 262864330.286044597626 1 60351.045064048 2024-02-11T01:04:53.533772+00:00 19994330.286086093634 27870000.000008575618 262864330.286090970039 1 60351.045075612 2024-02-11T01:04:54.532893+00:00 19994330.286187920719 27870000.000002056360 262864330.286186277866 1 60351.045087255 2024-02-11T01:04:55.538792+00:00 19994330.286089215428 27869999.999975435436 262864330.286060959101 1 60351.045098786 2024-02-11T01:04:56.535145+00:00 19994330.285990204662 27869999.999950826168 262864330.285937339067 1 60351.045110297 2024-02-11T01:04:57.529714+00:00 19994330.286004725844 27869999.999964550138 262864330.285965561867 1 60351.045122124 2024-02-11T01:04:58.551503+00:00 19994330.286219410598 27869999.999915819615 262864330.286131531000 1 60351.045133470 2024-02-11T01:04:59.531777+00:00 19994330.286137953401 27870000.000013586134 262864330.286147832870 1 60351.045144953 2024-02-11T01:05:00.523927+00:00 19994330.286186765879 27870000.000024899840 262864330.286207973957 1 60351.045156647 2024-02-11T01:05:01.534299+00:00 19994330.286498475820 27870000.000008307397 262864330.286503106356 1 60351.045168160 2024-02-11T01:05:02.529045+00:00 19994330.285978861153 27870000.000016868114 262864330.285992026329 1 60351.045179853 2024-02-11T01:05:03.539295+00:00 19994330.285961650312 27869999.999976284802 262864330.285934239626 1 60351.045191296 2024-02-11T01:05:04.528026+00:00 19994330.286263253540 27869999.999999932945 262864330.286259502172 1 60351.045202817 2024-02-11T01:05:05.523380+00:00 19994330.286122217774 27869999.999984256923 262864330.286102771759 1 60351.045214413 2024-02-11T01:05:06.525253+00:00 19994330.286157712340 27869999.999949883670 262864330.286103904247 1 60351.045225962 2024-02-11T01:05:07.523126+00:00 19994330.286101896316 27869999.999998956919 262864330.286097168922 1 60351.045237580 2024-02-11T01:05:08.526940+00:00 19994330.285980246961 27869999.999996870756 262864330.285973429680 1 60351.045249104 2024-02-11T01:05:09.522596+00:00 19994330.286045078188 27870000.000005424023 262864330.286046802998 1 60351.045260667 2024-02-11T01:05:10.521597+00:00 19994330.286340303719 27869999.999982092530 262864330.286318689585 1 60351.045272240 2024-02-11T01:05:11.521585+00:00 19994330.286112673581 27870000.000008121133 262864330.286117076874 1 60351.045283842 2024-02-11T01:05:12.523976+00:00 19994330.286118175834 27869999.999992031604 262864330.286106526852 1 60351.045295442 2024-02-11T01:05:13.526223+00:00 19994330.285996656865 27870000.000062577426 262864330.286055535078 1 60351.045306955 2024-02-11T01:05:14.520864+00:00 19994330.286185275763 27870000.000005476177 262864330.286187052727 1 60351.045318642 2024-02-11T01:05:15.530644+00:00 19994330.285979155451 27870000.000018138438 262864330.285993605852 1 60351.045330141 2024-02-11T01:05:16.524137+00:00 19994330.286115951836 27869999.999940212816 262864330.286052465439 1 60351.045341684 2024-02-11T01:05:17.521535+00:00 19994330.286040626466 27869999.999981474131 262864330.286018401384 1 60351.045353248 2024-02-11T01:05:18.520624+00:00 19994330.286192774773 27869999.999994255602 262864330.286183327436 1 60351.045364838 2024-02-11T01:05:19.521988+00:00 19994330.286018814892 27869999.999996263534 262864330.286011397839 1 60351.045376416 2024-02-11T01:05:20.522385+00:00 19994330.286384765059 27870000.000021975487 262864330.286403030157 1 60351.045387991 2024-02-11T01:05:21.522451+00:00 19994330.285964507610 27870000.000047441572 262864330.286008268595 1 60351.045399559 2024-02-11T01:05:22.521850+00:00 19994330.286096394062 27870000.000011321157 262864330.286104023457 1 60351.045411139 2024-02-11T01:05:23.522420+00:00 19994330.286106079817 27870000.000034332275 262864330.286136716604 1 60351.045422702 2024-02-11T01:05:24.521465+00:00 19994330.285931792110 27870000.000011503696 262864330.285939604044 1 60351.045434290 2024-02-11T01:05:25.522636+00:00 19994330.286198534071 27870000.000061381608 262864330.286256223917 1 60351.045445859 2024-02-11T01:05:26.522257+00:00 19994330.286054477096 27870000.000019051135 262864330.286069810390 1 60351.045457417 2024-02-11T01:05:27.520861+00:00 19994330.286257572472 27870000.000030335039 262864330.286284208298 1 60351.045469028 2024-02-11T01:05:28.524009+00:00 19994330.286114331335 27869999.999997574836 262864330.286108225584 1 60351.045480566 2024-02-11T01:05:29.520871+00:00 19994330.286256711930 27870000.000019080937 262864330.286272078753 1 60351.045492180 2024-02-11T01:05:30.524340+00:00 19994330.286045510322 27870000.000012591481 262864330.286054402590 1 60351.045503776 2024-02-11T01:05:31.526200+00:00 19994330.286224827170 27869999.999970555305 262864330.286191701889 1 60351.045515295 2024-02-11T01:05:32.521512+00:00 19994330.286085456610 27870000.000000722706 262864330.286082476377 1 60351.045526851 2024-02-11T01:05:33.519893+00:00 19994330.286226816475 27870000.000040102750 262864330.286263227463 1 60351.045538434 2024-02-11T01:05:34.520686+00:00 19994330.286003571004 27870000.000050697476 262864330.286050558090 1 60351.045550029 2024-02-11T01:05:35.522524+00:00 19994330.286322370172 27870000.000075180084 262864330.286393880844 1 60351.045561600 2024-02-11T01:05:36.522218+00:00 19994330.286172840744 27870000.000049412251 262864330.286218553782 1 60351.045573156 2024-02-11T01:05:37.520658+00:00 19994330.285998456180 27870000.000027999282 262864330.286022782326 1 60351.045584761 2024-02-11T01:05:38.523333+00:00 19994330.286327134818 27869999.999975278974 262864330.286298692226 1 60351.045596324 2024-02-11T01:05:39.522409+00:00 19994330.285765338689 27869999.999942053109 262864330.285703718662 1 60351.045607968 2024-02-11T01:05:40.528414+00:00 19994330.286188770086 27869999.999961312860 262864330.286146402359 1 60351.045619536 2024-02-11T01:05:41.527911+00:00 19994330.286048863083 27869999.999955903739 262864330.286001056433 1 60351.045631207 2024-02-11T01:05:42.536254+00:00 19994330.286289449781 27869999.999975990504 262864330.286261737347 1 60351.045642785 2024-02-11T01:05:43.536641+00:00 19994330.286089364439 27870000.000038158149 262864330.286123812199 1 60351.045654182 2024-02-11T01:05:44.521355+00:00 19994330.286122001708 27870000.000017441809 262864330.286135733128 1 60351.045665818 2024-02-11T01:05:45.526723+00:00 19994330.286199454218 27869999.999999199063 262864330.286194950342 1 60351.045677370 2024-02-11T01:05:46.524817+00:00 19994330.286080788821 27870000.000043231994 262864330.286120325327 1 60351.045688956 2024-02-11T01:05:47.525752+00:00 19994330.286353882402 27870000.000045236200 262864330.286395430565 1 60351.045700572 2024-02-11T01:05:48.529478+00:00 19994330.285852283239 27870000.000045478344 262864330.285894066095 1 60351.045712063 2024-02-11T01:05:49.522225+00:00 19994330.285918924958 27869999.999974988401 262864330.285890221596 1 60351.045723810 2024-02-11T01:05:50.537161+00:00 19994330.286114946008 27869999.999970797449 262864330.286082029343 1 60351.045735273 2024-02-11T01:05:51.527554+00:00 19994330.286014769226 27869999.999957922846 262864330.285968989134 1 60351.045746823 2024-02-11T01:05:52.525486+00:00 19994330.286024790257 27870000.000033460557 262864330.286054551601 1 60351.045758375 2024-02-11T01:05:53.523549+00:00 19994330.286371607333 27869999.999957647175 262864330.286325573921 1 60351.045769976 2024-02-11T01:05:54.525928+00:00 19994330.286095652729 27870000.000019781291 262864330.286111742258 1 60351.045781538 2024-02-11T01:05:55.524910+00:00 19994330.286142580211 27869999.999998819083 262864330.286137700081 1 60351.045793095 2024-02-11T01:05:56.523425+00:00 19994330.285949129611 27870000.000033840537 262864330.285979300737 1 60351.045804768 2024-02-11T01:05:57.531947+00:00 19994330.286005944014 27870000.000020306557 262864330.286022543907 1 60351.045816257 2024-02-11T01:05:58.524577+00:00 19994330.286228496581 27870000.000008132309 262864330.286232948303 1 60351.045828094 2024-02-11T01:05:59.547311+00:00 19994330.286025073379 27870000.000040899962 262864330.286062270403 1 60351.045839556 2024-02-11T01:06:00.537659+00:00 19994330.285968013108 27869999.999968558550 262864330.285932868719 1 60351.045851103 2024-02-11T01:06:01.535343+00:00 19994330.286327522248 27869999.999984476715 262864330.286308288574 1 60351.045862593 2024-02-11T01:06:02.528042+00:00 19994330.286060210317 27869999.999976661056 262864330.286033183336 1 60351.045874200 2024-02-11T01:06:03.530860+00:00 19994330.286147654057 27869999.999921035022 262864330.286064982414 1 60351.045885761 2024-02-11T01:06:04.529790+00:00 19994330.286056529731 27870000.000020209700 262864330.286073029041 1 60351.045897298 2024-02-11T01:06:05.526504+00:00 19994330.285998377949 27870000.000034317374 262864330.286029011011 1 60351.045908914 2024-02-11T01:06:06.530150+00:00 19994330.286271601915 27870000.000001981854 262864330.286269873381 1 60351.045920422 2024-02-11T01:06:07.524463+00:00 19994330.286232694983 27870000.000046648085 262864330.286275625229 1 60351.045931961 2024-02-11T01:06:08.521482+00:00 19994330.286160361022 27869999.999970037490 262864330.286126703024 1 60351.045943527 2024-02-11T01:06:09.520724+00:00 19994330.286041926593 27870000.000047110021 262864330.286085337400 1 60351.045955217 2024-02-11T01:06:10.530733+00:00 19994330.286002110690 27869999.999932009727 262864330.285930424929 1 60351.045966692 2024-02-11T01:06:11.522187+00:00 19994330.286005415022 27869999.999993376434 262864330.285995095968 1 60351.045978357 2024-02-11T01:06:12.530031+00:00 19994330.286522369832 27869999.999962333590 262864330.286480993032 1 60351.045989871 2024-02-11T01:06:13.524903+00:00 19994330.286005608737 27869999.999993748963 262864330.285995662212 1 60351.046001500 2024-02-11T01:06:14.529577+00:00 19994330.286128133535 27869999.999957598746 262864330.286082029343 1 60351.046013286 2024-02-11T01:06:15.547923+00:00 19994330.286143109202 27869999.999987352639 262864330.286126792431 1 60351.046024646 2024-02-11T01:06:16.529379+00:00 19994330.286413941532 27870000.000014640391 262864330.286424875259 1 60351.046036165 2024-02-11T01:06:17.524658+00:00 19994330.286004725844 27870000.000032279640 262864330.286033302546 1 60351.046047779 2024-02-11T01:06:18.528087+00:00 19994330.286199707538 27870000.000034201890 262864330.286230236292 1 60351.046059527 2024-02-11T01:06:19.543180+00:00 19994330.286274198443 27870000.000026501715 262864330.286296993494 1 60351.046070920 2024-02-11T01:06:20.527483+00:00 19994330.285824313760 27870000.000007860363 262864330.285828471184 1 60351.046082441 2024-02-11T01:06:21.522892+00:00 19994330.286050010473 27870000.000002548099 262864330.286048889160 1 60351.046094143 2024-02-11T01:06:22.533959+00:00 19994330.286148931831 27869999.999948132783 262864330.286093384027 1 60351.046105642 2024-02-11T01:06:23.527456+00:00 19994330.286232735962 27869999.999973606318 262864330.286202639341 1 60351.046117215 2024-02-11T01:06:24.527435+00:00 19994330.286138515919 27869999.999993391335 262864330.286128193140 1 60351.046128849 2024-02-11T01:06:25.532592+00:00 19994330.285999540240 27869999.999947946519 262864330.285943776369 1 60351.046140313 2024-02-11T01:06:26.523025+00:00 19994330.285996828228 27869999.999996021390 262864330.285989135504 1 60351.046151879 2024-02-11T01:06:27.522321+00:00 19994330.286087829620 27869999.999981302768 262864330.286065459251 1 60351.046163445 2024-02-11T01:06:28.521698+00:00 19994330.286178998649 27870000.000031374395 262864330.286206692457 1 60351.046175053 2024-02-11T01:06:29.524600+00:00 19994330.285962466151 27870000.000044804066 262864330.286003559828 1 60351.046186579 2024-02-11T01:06:30.520443+00:00 19994330.286006312817 27870000.000022031367 262864330.286024630070 1 60351.046198190 2024-02-11T01:06:31.523647+00:00 19994330.286103498191 27870000.000049669296 262864330.286149471998 1 60351.046209740 2024-02-11T01:06:32.521533+00:00 19994330.285974975675 27870000.000041704625 262864330.286012977362 1 60351.046221318 2024-02-11T01:06:33.521869+00:00 19994330.286280665547 27869999.999966811389 262864330.286243766546 1 60351.046232890 2024-02-11T01:06:34.521729+00:00 19994330.286052983254 27869999.999952733517 262864330.286002010107 1 60351.046244482 2024-02-11T01:06:35.523260+00:00 19994330.286293160170 27869999.999986432493 262864330.286275893450 1 60351.046256174 2024-02-11T01:06:36.533467+00:00 19994330.286027301103 27869999.999963849783 262864330.285987466574 1 60351.046267612 2024-02-11T01:06:37.521654+00:00 19994330.286025121808 27870000.000031825155 262864330.286053240299 1 60351.046279256 2024-02-11T01:06:38.527697+00:00 19994330.286024585366 27870000.000018700957 262864330.286039590836 1 60351.046290853 2024-02-11T01:06:39.529656+00:00 19994330.286255199462 27870000.000062216073 262864330.286313742399 1 60351.046302380 2024-02-11T01:06:40.525623+00:00 19994330.286084085703 27870000.000022687018 262864330.286103069782 1 60351.046313913 2024-02-11T01:06:41.522042+00:00 19994330.286106098443 27870000.000056065619 262864330.286158472300 1 60351.046325645 2024-02-11T01:06:42.535766+00:00 19994330.286064580083 27870000.000013507903 262864330.286074399948 1 60351.046337139 2024-02-11T01:06:43.528822+00:00 19994330.286269456148 27869999.999986913055 262864330.286252677441 1 60351.046348733 2024-02-11T01:06:44.530552+00:00 19994330.286111392081 27869999.999937970191 262864330.286045670509 1 60351.046360279 2024-02-11T01:06:45.528038+00:00 19994330.285890068859 27869999.999940339476 262864330.285826712847 1 60351.046371931 2024-02-11T01:06:46.534868+00:00 19994330.286115769297 27869999.999962173402 262864330.286074250937 1 60351.046383564 2024-02-11T01:06:47.539910+00:00 19994330.285908073187 27869999.999932121485 262864330.285836488008 1 60351.046395109 2024-02-11T01:06:48.537386+00:00 19994330.285985358059 27870000.000019110739 262864330.286000758410 1 60351.046406749 2024-02-11T01:06:49.543107+00:00 19994330.286356870085 27870000.000023990870 262864330.286377161741 1 60351.046418142 2024-02-11T01:06:50.527453+00:00 19994330.286116704345 27870000.000066038221 262864330.286179065704 1 60351.046429708 2024-02-11T01:06:51.526743+00:00 19994330.286357913166 27870000.000015128404 262864330.286369353533 1 60351.046441396 2024-02-11T01:06:52.536604+00:00 19994330.286089569330 27870000.000053372234 262864330.286139249802 1 60351.046452905 2024-02-11T01:06:53.530957+00:00 19994330.286017931998 27869999.999965019524 262864330.285979241133 1 60351.046464500 2024-02-11T01:06:54.532789+00:00 19994330.286128085107 27870000.000001881272 262864330.286126255989 1 60351.046476006 2024-02-11T01:06:55.526859+00:00 19994330.286087706685 27869999.999985244125 262864330.286069273949 1 60351.046487736 2024-02-11T01:06:56.540400+00:00 19994330.286247465760 27869999.999967526644 262864330.286211282015 1 60351.046499156 2024-02-11T01:06:57.527129+00:00 19994330.286063343287 27869999.999969113618 262864330.286028772593 1 60351.046510749 2024-02-11T01:06:58.528736+00:00 19994330.286015503109 27869999.999971926212 262864330.285983741283 1 60351.046522447 2024-02-11T01:06:59.539426+00:00 19994330.286091983318 27869999.999984148890 262864330.286072432995 1 60351.046533844 2024-02-11T01:07:00.524132+00:00 19994330.286101307720 27870000.000044293702 262864330.286141902208 1 60351.046545442 2024-02-11T01:07:01.526206+00:00 19994330.286249857396 27870000.000009730458 262864330.286255866289 1 60351.046556956 2024-02-11T01:07:02.521034+00:00 19994330.286077227443 27870000.000036817044 262864330.286110341549 1 60351.046568560 2024-02-11T01:07:03.523601+00:00 19994330.286119636148 27870000.000052884221 262864330.286168813705 1 60351.046580104 2024-02-11T01:07:04.521017+00:00 19994330.286201912910 27870000.000027969480 262864330.286226183176 1 60351.046591671 2024-02-11T01:07:05.520386+00:00 19994330.286159191281 27869999.999991923571 262864330.286147415638 1 60351.046603269 2024-02-11T01:07:06.522449+00:00 19994330.286161072552 27869999.999962139875 262864330.286119520664 1 60351.046614860 2024-02-11T01:07:07.523918+00:00 19994330.286043416709 27869999.999953191727 262864330.285992890596 1 60351.046626394 2024-02-11T01:07:08.520469+00:00 19994330.286142345518 27869999.999947577715 262864330.286086231470 1 60351.046637970 2024-02-11T01:07:09.520589+00:00 19994330.285999462008 27869999.999972827733 262864330.285968601704 1 60351.046649560 2024-02-11T01:07:10.521993+00:00 19994330.286135025322 27870000.000007916242 262864330.286139249802 1 60351.046661139 2024-02-11T01:07:11.522438+00:00 19994330.285840842873 27870000.000064518303 262864330.285901665688 1 60351.046672715 2024-02-11T01:07:12.522580+00:00 19994330.286103025079 27870000.000058345497 262864330.286157667637 1 60351.046684354 2024-02-11T01:07:13.528171+00:00 19994330.286111820489 27870000.000039454550 262864330.286147594452 1 60351.046695908 2024-02-11T01:07:14.526437+00:00 19994330.286370538175 27870000.000056441873 262864330.286423295736 1 60351.046707522 2024-02-11T01:07:15.529900+00:00 19994330.286174643785 27870000.000014003366 262864330.286184966564 1 60351.046719227 2024-02-11T01:07:16.541206+00:00 19994330.285955443978 27869999.999948132783 262864330.285899877548 1 60351.046730733 2024-02-11T01:07:17.535358+00:00 19994330.286163818091 27869999.999918926507 262864330.286079049110 1 60351.046742175 2024-02-11T01:07:18.523948+00:00 19994330.286018136889 27869999.999978192151 262864330.285992622375 1 60351.046753836 2024-02-11T01:07:19.531398+00:00 19994330.286213338375 27869999.999939527363 262864330.286149173975 1 60351.046765330 2024-02-11T01:07:20.524505+00:00 19994330.286274749786 27869999.999992653728 262864330.286263734102 1 60351.046777142 2024-02-11T01:07:21.545068+00:00 19994330.285960048437 27870000.000032786280 262864330.285989135504 1 60351.046788711 2024-02-11T01:07:22.544651+00:00 19994330.286067642272 27870000.000028163195 262864330.286092102528 1 60351.046800147 2024-02-11T01:07:23.532722+00:00 19994330.286317136139 27870000.000067017972 262864330.286380469799 1 60351.046811686 2024-02-11T01:07:24.529649+00:00 19994330.286035403609 27870000.000042591244 262864330.286074280739 1 60351.046823200 2024-02-11T01:07:25.524509+00:00 19994330.286280523986 27870000.000023663044 262864330.286300480366 1 60351.046834997 2024-02-11T01:07:26.543777+00:00 19994330.285930894315 27869999.999988798052 262864330.285916000605 1 60351.046846378 2024-02-11T01:07:27.527072+00:00 19994330.286165121943 27869999.999958764762 262864330.286120176315 1 60351.046857933 2024-02-11T01:07:28.525399+00:00 19994330.286274868995 27869999.999943211675 262864330.286214381456 1 60351.046869529 2024-02-11T01:07:29.527352+00:00 19994330.286139771342 27869999.999974392354 262864330.286110460758 1 60351.046881232 2024-02-11T01:07:30.538433+00:00 19994330.285884641111 27869999.999941430986 262864330.285822391510 1 60351.046892684 2024-02-11T01:07:31.527919+00:00 19994330.286195527762 27869999.999993085861 262864330.286184906960 1 60351.046904325 2024-02-11T01:07:32.533694+00:00 19994330.286399979144 27870000.000006742775 262864330.286403030157 1 60351.046915930 2024-02-11T01:07:33.536355+00:00 19994330.286120839417 27870000.000035043806 262864330.286152184010 1 60351.046927461 2024-02-11T01:07:34.532648+00:00 19994330.285985279828 27870000.000055551529 262864330.286037147045 1 60351.046938959 2024-02-11T01:07:35.526058+00:00 19994330.286222912371 27870000.000075060874 262864330.286294281483 1 60351.046950600 2024-02-11T01:07:36.531803+00:00 19994330.285993102938 27869999.999970778823 262864330.285960197449 1 60351.046962095 2024-02-11T01:07:37.524993+00:00 19994330.285874966532 27869999.999993823469 262864330.285865098238 1 60351.046973783 2024-02-11T01:07:38.534832+00:00 19994330.286358039826 27869999.999969426543 262864330.286323755980 1 60351.046985269 2024-02-11T01:07:39.527200+00:00 19994330.286206260324 27869999.999976616353 262864330.286179184914 1 60351.046996808 2024-02-11T01:07:40.524212+00:00 19994330.286128062755 27869999.999944217503 262864330.286068588495 1 60351.047008475 2024-02-11T01:07:41.532233+00:00 19994330.286153126508 27869999.999960027635 262864330.286109477282 1 60351.047019928 2024-02-11T01:07:42.521765+00:00 19994330.285947695374 27870000.000010944903 262864330.285954952240 1 60351.047031618 2024-02-11T01:07:43.531784+00:00 19994330.286385998130 27870000.000039666891 262864330.286421954632 1 60351.047043208 2024-02-11T01:07:44.533172+00:00 19994330.286484539509 27870000.000037059188 262864330.286517918110 1 60351.047054724 2024-02-11T01:07:45.528153+00:00 19994330.285788621753 27870000.000038728118 262864330.285823673010 1 60351.047066302 2024-02-11T01:07:46.528520+00:00 19994330.286024384201 27870000.000017970800 262864330.286038666964 1 60351.047077967 2024-02-11T01:07:47.536328+00:00 19994330.286052066833 27870000.000011879951 262864330.286060273647 1 60351.047089436 2024-02-11T01:07:48.527241+00:00 19994330.286255102605 27870000.000006679446 262864330.286258071661 1 60351.047101093 2024-02-11T01:07:49.534444+00:00 19994330.286051061004 27869999.999970428646 262864330.286017805338 1 60351.047112608 2024-02-11T01:07:50.529335+00:00 19994330.286049537361 27869999.999957840890 262864330.286003679037 1 60351.047124136 2024-02-11T01:07:51.525391+00:00 19994330.286168966442 27869999.999926760793 262864330.286092013121 1 60351.047135749 2024-02-11T01:07:52.528754+00:00 19994330.286060996354 27869999.999954704195 262864330.286011993885 1 60351.047147298 2024-02-11T01:07:53.526555+00:00 19994330.286197159439 27869999.999948389828 262864330.286141842604 1 60351.047158847 2024-02-11T01:07:54.524389+00:00 19994330.286164019257 27869999.999998480082 262864330.286158800125 1 60351.047170465 2024-02-11T01:07:55.528197+00:00 19994330.286266818643 27870000.000052127987 262864330.286315262318 1 60351.047182133 2024-02-11T01:07:56.536335+00:00 19994330.286046165973 27870000.000054143369 262864330.286096632481 1 60351.047193595 2024-02-11T01:07:57.526623+00:00 19994330.286139197648 27870000.000068441033 262864330.286203920841 1 60351.047205233 2024-02-11T01:07:58.532081+00:00 19994330.285864211619 27869999.999983783811 262864330.285844296217 1 60351.047216762 2024-02-11T01:07:59.528245+00:00 19994330.286349289119 27870000.000012099743 262864330.286357700825 1 60351.047228557 2024-02-11T01:08:00.547292+00:00 19994330.286151148379 27869999.999963276088 262864330.286110728979 1 60351.047240112 2024-02-11T01:08:01.545657+00:00 19994330.286071121693 27869999.999955255538 262864330.286022692919 1 60351.047251547 2024-02-11T01:08:02.533627+00:00 19994330.286213073879 27869999.999984715134 262864330.286194086075 1 60351.047263042 2024-02-11T01:08:03.526814+00:00 19994330.286138355732 27869999.999945245683 262864330.286079913378 1 60351.047274639 2024-02-11T01:08:04.528797+00:00 19994330.286268498749 27870000.000095110387 262864330.286359906197 1 60351.047286199 2024-02-11T01:08:05.527626+00:00 19994330.286196742207 27869999.999999757856 262864330.286192804575 1 60351.047297759 2024-02-11T01:08:06.526340+00:00 19994330.286064185202 27870000.000013679266 262864330.286074161530 1 60351.047309301 2024-02-11T01:08:07.523579+00:00 19994330.286246135831 27870000.000077936798 262864330.286320388317 1 60351.047320849 2024-02-11T01:08:08.521340+00:00 19994330.286238752306 27870000.000029385090 262864330.286264449358 1 60351.047332507 2024-02-11T01:08:09.528585+00:00 19994330.285984106362 27870000.000009279698 262864330.285989671946 1 60351.047344057 2024-02-11T01:08:10.526538+00:00 19994330.286119617522 27869999.999973528087 262864330.286089450121 1 60351.047355588 2024-02-11T01:08:11.522750+00:00 19994330.286017522216 27869999.999963723123 262864330.285977542400 1 60351.047367208 2024-02-11T01:08:12.526739+00:00 19994330.286070466042 27869999.999966446310 262864330.286033213139 1 60351.047378744 2024-02-11T01:08:13.523525+00:00 19994330.286140322685 27869999.999961562455 262864330.286098182201 1 60351.047390416 2024-02-11T01:08:14.531957+00:00 19994330.286368910223 27869999.999994769692 262864330.286359965801 1 60351.047401897 2024-02-11T01:08:15.523875+00:00 19994330.285922102630 27869999.999965615571 262864330.285884022713 1 60351.047413483 2024-02-11T01:08:16.524937+00:00 19994330.286271069199 27870000.000039953738 262864330.286307334900 1 60351.047425037 2024-02-11T01:08:17.523233+00:00 19994330.286157306284 27870000.000019703060 262864330.286173313856 1 60351.047436604 2024-02-11T01:08:18.522570+00:00 19994330.286123637110 27870000.000085383654 262864330.286205321550 1 60351.047448182 2024-02-11T01:08:19.522933+00:00 19994330.286045778543 27870000.000014338642 262864330.286056429148 1 60351.047459751 2024-02-11T01:08:20.522489+00:00 19994330.286364488304 27870000.000012472272 262864330.286373257637 1 60351.047471304 2024-02-11T01:08:21.520682+00:00 19994330.285979814827 27869999.999964691699 262864330.285940796137 1 60351.047482867 2024-02-11T01:08:22.519727+00:00 19994330.286250084639 27869999.999994210899 262864330.286240607500 1 60351.047494445 2024-02-11T01:08:23.520005+00:00 19994330.285891078413 27869999.999957527965 262864330.285844922066 1 60351.047506031 2024-02-11T01:08:24.521095+00:00 19994330.286047086120 27869999.999977022409 262864330.286020398140 1 60351.047517604 2024-02-11T01:08:25.520975+00:00 19994330.286613218486 27870000.000034604222 262864330.286644130945 1 60351.047529195 2024-02-11T01:08:26.522492+00:00 19994330.285903990269 27870000.000004526228 262864330.285904824734 1 60351.047540753 2024-02-11T01:08:27.521044+00:00 19994330.286012470722 27869999.999999545515 262864330.286008328199 1 60351.047552346 2024-02-11T01:08:28.522690+00:00 19994330.286215838045 27870000.000018302351 262864330.286230444908 1 60351.047563918 2024-02-11T01:08:29.522551+00:00 19994330.286187902093 27870000.000062212348 262864330.286246418953 1 60351.047575498 2024-02-11T01:08:30.522998+00:00 19994330.286046490073 27870000.000001113862 262864330.286043882370 1 60351.047587079 2024-02-11T01:08:31.523613+00:00 19994330.286001794040 27870000.000007804483 262864330.286005914211 1 60351.047598628 2024-02-11T01:08:32.521493+00:00 19994330.286175377667 27869999.999977082014 262864330.286148756742 1 60351.047610248 2024-02-11T01:08:33.525409+00:00 19994330.285906393081 27870000.000014856458 262864330.285917550325 1 60351.047621772 2024-02-11T01:08:34.521053+00:00 19994330.286224924028 27869999.999974209815 262864330.286195456982 1 60351.047633356 2024-02-11T01:08:35.521945+00:00 19994330.286347389221 27869999.999967526644 262864330.286311209202 1 60351.047644921 2024-02-11T01:08:36.521166+00:00 19994330.286289911717 27869999.999953474849 262864330.286239683628 1 60351.047656495 2024-02-11T01:08:37.521195+00:00 19994330.285867672414 27869999.999952830374 262864330.285816788673 1 60351.047668138 2024-02-11T01:08:38.527107+00:00 19994330.286114901304 27870000.000028941780 262864330.286140143871 1 60351.047679662 2024-02-11T01:08:39.522784+00:00 19994330.286350857466 27870000.000066377223 262864330.286413520575 1 60351.047691248 2024-02-11T01:08:40.523852+00:00 19994330.286113236099 27870000.000003453344 262864330.286112993956 1 60351.047702993 2024-02-11T01:08:41.538592+00:00 19994330.286111928523 27870000.000045053661 262864330.286153286695 1 60351.047714393 2024-02-11T01:08:42.523518+00:00 19994330.286097649485 27869999.999998997897 262864330.286092936993 1 60351.047725968 2024-02-11T01:08:43.523590+00:00 19994330.286236416548 27869999.999993745238 262864330.286226451397 1 60351.047737764 2024-02-11T01:08:44.542813+00:00 19994330.286282621324 27869999.999964300543 262864330.286243230104 1 60351.047749225 2024-02-11T01:08:45.533041+00:00 19994330.285859014839 27869999.999935530126 262864330.285790860653 1 60351.047760690 2024-02-11T01:08:46.523634+00:00 19994330.286118261516 27869999.999923929572 262864330.286038517952 1 60351.047772394 2024-02-11T01:08:47.534898+00:00 19994330.286001227796 27869999.999987319112 262864330.285984843969 1 60351.047783949 2024-02-11T01:08:48.533193+00:00 19994330.286263041198 27869999.999981816858 262864330.286241173744 1 60351.047795442 2024-02-11T01:08:49.526237+00:00 19994330.286138780415 27870000.000085011125 262864330.286220073700 1 60351.047807084 2024-02-11T01:08:50.532061+00:00 19994330.286358840764 27870000.000028345734 262864330.286383479834 1 60351.047818656 2024-02-11T01:08:51.531900+00:00 19994330.286051899195 27870000.000005785376 262864330.286053985357 1 60351.047830281 2024-02-11T01:08:52.536265+00:00 19994330.285989720374 27870000.000015717000 262864330.286001741886 1 60351.047841800 2024-02-11T01:08:53.531565+00:00 19994330.286307346076 27870000.000025771558 262864330.286329418421 1 60351.047853368 2024-02-11T01:08:54.531011+00:00 19994330.286269333214 27869999.999927241355 262864330.286192893982 1 60351.047865084 2024-02-11T01:08:55.543293+00:00 19994330.286198537797 27869999.999969094992 262864330.286163926125 1 60351.047876456 2024-02-11T01:08:56.525770+00:00 19994330.286101996899 27870000.000018227845 262864330.286116540432 1 60351.047888071 2024-02-11T01:08:57.529350+00:00 19994330.286181002855 27870000.000002712011 262864330.286180019379 1 60351.047899681 2024-02-11T01:08:58.532402+00:00 19994330.286134943366 27870000.000014189631 262864330.286145448685 1 60351.047911245 2024-02-11T01:08:59.531582+00:00 19994330.286035533994 27870000.000006448478 262864330.286038279533 1 60351.047922805 2024-02-11T01:09:00.530356+00:00 19994330.286213353276 27870000.000018212944 262864330.286227881908 1 60351.047934287 2024-02-11T01:09:01.522375+00:00 19994330.286345243454 27870000.000079728663 262864330.286421269178 1 60351.047945852 2024-02-11T01:09:02.521631+00:00 19994330.286207314581 27870000.000043556094 262864330.286247193813 1 60351.047957438 2024-02-11T01:09:03.522606+00:00 19994330.285927556455 27870000.000044766814 262864330.285968631506 1 60351.047969071 2024-02-11T01:09:04.527741+00:00 19994330.286255117506 27869999.999969385564 262864330.286220818758 1 60351.047980582 2024-02-11T01:09:05.522334+00:00 19994330.286058045924 27870000.000008773059 262864330.286063104868 1 60351.047992163 2024-02-11T01:09:06.522873+00:00 19994330.286034077406 27869999.999965004623 262864330.285995393991 1 60351.048003746 2024-02-11T01:09:07.523680+00:00 19994330.286267612129 27869999.999997045845 262864330.286260962486 1 60351.048015303 2024-02-11T01:09:08.522216+00:00 19994330.286063700914 27869999.999944489449 262864330.286004483700 1 60351.048026951 2024-02-11T01:09:09.528591+00:00 19994330.285980913788 27870000.000020489097 262864330.285997718573 1 60351.048038468 2024-02-11T01:09:10.523668+00:00 19994330.286093704402 27870000.000034444034 262864330.286124467850 1 60351.048050047 2024-02-11T01:09:11.524077+00:00 19994330.286158692092 27870000.000076927245 262864330.286231905222 1 60351.048061625 2024-02-11T01:09:12.524367+00:00 19994330.285906072706 27869999.999995425344 262864330.285897791386 1 60351.048073216 2024-02-11T01:09:13.525900+00:00 19994330.286023482680 27870000.000025466084 262864330.286045253277 1 60351.048084770 2024-02-11T01:09:14.524123+00:00 19994330.286196317524 27870000.000035531819 262864330.286228150129 1 60351.048096578 2024-02-11T01:09:15.544315+00:00 19994330.286033522338 27869999.999968715012 262864330.285998523235 1 60351.048107995 2024-02-11T01:09:16.530733+00:00 19994330.286252092570 27870000.000015199184 262864330.286263585091 1 60351.048119472 2024-02-11T01:09:17.522410+00:00 19994330.285796206445 27869999.999929100275 262864330.285721600056 1 60351.048131214 2024-02-11T01:09:18.536879+00:00 19994330.286051962525 27869999.999952007085 262864330.286000281572 1 60351.048142757 2024-02-11T01:09:19.534209+00:00 19994330.286295648664 27870000.000001322478 262864330.286293268204 1 60351.048154335 2024-02-11T01:09:20.534561+00:00 19994330.286347415298 27869999.999974124134 262864330.286317855120 1 60351.048165852 2024-02-11T01:09:21.529594+00:00 19994330.285966549069 27869999.999991640449 262864330.285954505205 1 60351.048177403 2024-02-11T01:09:22.527602+00:00 19994330.285864714533 27870000.000014975667 262864330.285875976086 1 60351.048189007 2024-02-11T01:09:23.530169+00:00 19994330.286268319935 27870000.000026281923 262864330.286290913820 1 60351.048200563 2024-02-11T01:09:24.528658+00:00 19994330.286160074174 27870000.000087603927 262864330.286244004965 1 60351.048212176 2024-02-11T01:09:25.532026+00:00 19994330.286182381213 27870000.000000271946 262864330.286178946495 1 60351.048223729 2024-02-11T01:09:26.530180+00:00 19994330.286088392138 27869999.999977931380 262864330.286062657833 1 60351.048235404 2024-02-11T01:09:27.538939+00:00 19994330.286284253001 27869999.999941531569 262864330.286222100258 1 60351.048246928 2024-02-11T01:09:28.534540+00:00 19994330.285988189280 27869999.999914534390 262864330.285899013281 1 60351.048258432 2024-02-11T01:09:29.528513+00:00 19994330.286183208227 27869999.999957036227 262864330.286136537790 1 60351.048270080 2024-02-11T01:09:30.534915+00:00 19994330.286030638963 27869999.999949827790 262864330.285976767540 1 60351.048281499 2024-02-11T01:09:31.521512+00:00 19994330.286058016121 27870000.000001251698 262864330.286055564880 1 60351.048293205 2024-02-11T01:09:32.532893+00:00 19994330.286221943796 27870000.000001542270 262864330.286219805479 1 60351.048304738 2024-02-11T01:09:33.529428+00:00 19994330.286098174751 27870000.000037878752 262864330.286132365465 1 60351.048316378 2024-02-11T01:09:34.535023+00:00 19994330.286204062402 27870000.000028613955 262864330.286228984594 1 60351.048327952 2024-02-11T01:09:35.535055+00:00 19994330.286343734711 27870000.000024650246 262864330.286364674568 1 60351.048339437 2024-02-11T01:09:36.527346+00:00 19994330.286206576973 27869999.999996241182 262864330.286199122667 1 60351.048350997 2024-02-11T01:09:37.526149+00:00 19994330.286099024117 27869999.999999538064 262864330.286094844341 1 60351.048362572 2024-02-11T01:09:38.526205+00:00 19994330.286022860557 27869999.999934244901 262864330.285953432322 1 60351.048374229 2024-02-11T01:09:39.533382+00:00 19994330.286267541349 27869999.999993350357 262864330.286257207394 1 60351.048386000 2024-02-11T01:09:40.550370+00:00 19994330.286250714213 27870000.000002153218 262864330.286249160767 1 60351.048397327 2024-02-11T01:09:41.529039+00:00 19994330.286047928035 27869999.999962165952 262864330.286006391048 1 60351.048408975 2024-02-11T01:09:42.535434+00:00 19994330.286178510636 27869999.999970316887 262864330.286145120859 1 60351.048420481 2024-02-11T01:09:43.529577+00:00 19994330.286033604294 27870000.000062603503 262864330.286092519760 1 60351.048431971 2024-02-11T01:09:44.522302+00:00 19994330.286206610501 27870000.000051576644 262864330.286254495382 1 60351.048443650 2024-02-11T01:09:45.531379+00:00 19994330.286307796836 27870000.000006210059 262864330.286310315132 1 60351.048455119 2024-02-11T01:09:46.522239+00:00 19994330.286062356085 27870000.000019047409 262864330.286077708006 1 60351.048466729 2024-02-11T01:09:47.525435+00:00 19994330.285903349519 27870000.000038269907 262864330.285937905312 1 60351.048478347 2024-02-11T01:09:48.529211+00:00 19994330.285989865661 27869999.999954462051 262864330.285940647125 1 60351.048489939 2024-02-11T01:09:49.530738+00:00 19994330.285928357393 27869999.999982301146 262864330.285906970501 1 60351.048501445 2024-02-11T01:09:50.524843+00:00 19994330.286533929408 27869999.999979354441 262864330.286509573460 1 60351.048513174 2024-02-11T01:09:51.538240+00:00 19994330.286046195775 27869999.999930217862 262864330.285972714424 1 60351.048524750 2024-02-11T01:09:52.538398+00:00 19994330.286014650017 27869999.999998681247 262864330.286009639502 1 60351.048536334 2024-02-11T01:09:53.539239+00:00 19994330.286234837025 27870000.000036701560 262864330.286267846823 1 60351.048547814 2024-02-11T01:09:54.531096+00:00 19994330.286104485393 27870000.000023391098 262864330.286124169827 1 60351.048559531 2024-02-11T01:09:55.543437+00:00 19994330.286431733519 27870000.000024106354 262864330.286452144384 1 60351.048570952 2024-02-11T01:09:56.530266+00:00 19994330.286219947040 27870000.000026874244 262864330.286243140697 1 60351.048582492 2024-02-11T01:09:57.527337+00:00 19994330.286050330848 27870000.000052012503 262864330.286098629236 1 60351.048594043 2024-02-11T01:09:58.525275+00:00 19994330.286174859852 27869999.999996010214 262864330.286167174578 1 60351.048605597 2024-02-11T01:09:59.523526+00:00 19994330.285998806357 27869999.999952226877 262864330.285947322845 1 60351.048617212 2024-02-11T01:10:00.527084+00:00 19994330.286147981882 27869999.999987490475 262864330.286131769419 1 60351.048628880 2024-02-11T01:10:01.535194+00:00 19994330.286064736545 27869999.999952044338 262864330.286013096571 1 60351.048640450 2024-02-11T01:10:02.534917+00:00 19994330.286191817373 27869999.999975465238 262864330.286163598299 1 60351.048652080 2024-02-11T01:10:03.539708+00:00 19994330.286015141755 27869999.999989748001 262864330.286001205444 1 60351.048663652 2024-02-11T01:10:04.539529+00:00 19994330.286201875657 27869999.999989330769 262864330.286187499762 1 60351.048675125 2024-02-11T01:10:05.530735+00:00 19994330.286096427590 27870000.000038634986 262864330.286131352186 1 60351.048686656 2024-02-11T01:10:06.527075+00:00 19994330.286036975682 27870000.000025462359 262864330.286058723927 1 60351.048698257 2024-02-11T01:10:07.529390+00:00 19994330.286038555205 27870000.000007413328 262864330.286042273045 1 60351.048709871 2024-02-11T01:10:08.532897+00:00 19994330.286004297435 27870000.000033058226 262864330.286033660173 1 60351.048721381 2024-02-11T01:10:09.527262+00:00 19994330.286402557045 27870000.000015899539 262864330.286414772272 1 60351.048732967 2024-02-11T01:10:10.528349+00:00 19994330.286161765456 27870000.000012170523 262864330.286170244217 1 60351.048744503 2024-02-11T01:10:11.525079+00:00 19994330.286126032472 27869999.999943226576 262864330.286065578461 1 60351.048756046 2024-02-11T01:10:12.522348+00:00 19994330.286173351109 27869999.999958612025 262864330.286128252745 1 60351.048767616 2024-02-11T01:10:13.521997+00:00 19994330.286129545420 27869999.999922309071 262864330.286048144102 1 60351.048779191 2024-02-11T01:10:14.522108+00:00 19994330.286177884787 27870000.000006608665 262864330.286180794239 1 60351.048790819 2024-02-11T01:10:15.526716+00:00 19994330.286328203976 27869999.999987039715 262864330.286311537027 1 60351.048802323 2024-02-11T01:10:16.520679+00:00 19994330.286253891885 27870000.000033967197 262864330.286284178495 1 60351.048813927 2024-02-11T01:10:17.523294+00:00 19994330.286355204880 27870000.000043693930 262864330.286395192146 1 60351.048825477 2024-02-11T01:10:18.521238+00:00 19994330.286164194345 27869999.999992970377 262864330.286153465509 1 60351.048837272 2024-02-11T01:10:19.540341+00:00 19994330.286034468561 27869999.999977201223 262864330.286007970572 1 60351.048848619 2024-02-11T01:10:20.520688+00:00 19994330.286287873983 27869999.999987624586 262864330.286271810532 1 60351.048860199 2024-02-11T01:10:21.521178+00:00 19994330.286124538630 27869999.999990578741 262864330.286111414433 1 60351.048871782 2024-02-11T01:10:22.521964+00:00 19994330.286156266928 27869999.999925661832 262864330.286078244448 1 60351.048883407 2024-02-11T01:10:23.526420+00:00 19994330.286044109613 27869999.999987039715 262864330.286027461290 1 60351.048894971 2024-02-11T01:10:24.525480+00:00 19994330.286048006266 27869999.999935947359 262864330.285980254412 1 60351.048906626 2024-02-11T01:10:25.532508+00:00 19994330.286155018955 27870000.000013507903 262864330.286164820194 1 60351.048918192 2024-02-11T01:10:26.531808+00:00 19994330.286053929478 27869999.999985639006 262864330.286035865545 1 60351.048929637 2024-02-11T01:10:27.520677+00:00 19994330.286010105163 27870000.000037040561 262864330.286043465137 1 60351.048941220 2024-02-11T01:10:28.521433+00:00 19994330.286260180175 27870000.000029724091 262864330.286286205053 1 60351.048952836 2024-02-11T01:10:29.524981+00:00 19994330.286095932126 27870000.000048484653 262864330.286140739918 1 60351.048964384 2024-02-11T01:10:30.522767+00:00 19994330.286223072559 27870000.000030878931 262864330.286250263453 1 60351.048975952 2024-02-11T01:10:31.522250+00:00 19994330.286240462214 27870000.000041030347 262864330.286277800798 1 60351.048987530 2024-02-11T01:10:32.522582+00:00 19994330.286193441600 27870000.000001266599 262864330.286190986633 1 60351.048999104 2024-02-11T01:10:33.522557+00:00 19994330.285948421806 27870000.000011265278 262864330.285955995321 1 60351.049010670 2024-02-11T01:10:34.521915+00:00 19994330.285950146616 27869999.999940373003 262864330.285886824131 1 60351.049022303 2024-02-11T01:10:35.526969+00:00 19994330.286168310791 27870000.000010013580 262864330.286174625158 1 60351.049033972 2024-02-11T01:10:36.535168+00:00 19994330.286176573485 27869999.999956313521 262864330.286129176617 1 60351.049045456 2024-02-11T01:10:37.527402+00:00 19994330.286204956472 27870000.000031430274 262864330.286232709885 1 60351.049057006 2024-02-11T01:10:38.525324+00:00 19994330.286000534892 27870000.000035576522 262864330.286032438278 1 60351.049068624 2024-02-11T01:10:39.529092+00:00 19994330.286022774875 27870000.000053100288 262864330.286072194576 1 60351.049080097 2024-02-11T01:10:40.520357+00:00 19994330.286123037338 27870000.000037141144 262864330.286156475544 1 60351.049091675 2024-02-11T01:10:41.520715+00:00 19994330.286217983812 27869999.999983385205 262864330.286197662354 1 60351.049103316 2024-02-11T01:10:42.526514+00:00 19994330.286017693579 27870000.000024490058 262864330.286038488150 1 60351.049114906 2024-02-11T01:10:43.527898+00:00 19994330.286143060774 27870000.000000402331 262864330.286139786243 1 60351.049126588 2024-02-11T01:10:44.537196+00:00 19994330.285940371454 27870000.000000447035 262864330.285937130451 1 60351.049138093 2024-02-11T01:10:45.531225+00:00 19994330.285883042961 27869999.999956417829 262864330.285835772753 1 60351.049149615 2024-02-11T01:10:46.526707+00:00 19994330.286471053958 27869999.999953724444 262864330.286421060562 1 60351.049161345 2024-02-11T01:10:47.540225+00:00 19994330.285910516977 27870000.000034682453 262864330.285941511393 1 60351.049172861 2024-02-11T01:10:48.535199+00:00 19994330.286165244877 27870000.000016637146 262864330.286178171635 1 60351.049184587 2024-02-11T01:10:49.548317+00:00 19994330.286289848387 27870000.000008307397 262864330.286294460297 1 60351.049195970 2024-02-11T01:10:50.531845+00:00 19994330.286152306944 27870000.000094655901 262864330.286243259907 1 60351.049207512 2024-02-11T01:10:51.529067+00:00 19994330.286103405058 27870000.000049751252 262864330.286149442196 1 60351.049219123 2024-02-11T01:10:52.532248+00:00 19994330.286068845540 27870000.000048119575 262864330.286113291979 1 60351.049230672 2024-02-11T01:10:53.530055+00:00 19994330.286105830222 27869999.999981325120 262864330.286083459854 1 60351.049242214 2024-02-11T01:10:54.527267+00:00 19994330.286107674241 27869999.999968498945 262864330.286072492599 1 60351.049253842 2024-02-11T01:10:55.531957+00:00 19994330.286166056991 27870000.000006027520 262864330.286168396473 1 60351.049265397 2024-02-11T01:10:56.530299+00:00 19994330.286095369607 27869999.999967444688 262864330.286059141159 1 60351.049276886 2024-02-11T01:10:57.522913+00:00 19994330.286133904010 27869999.999982185662 262864330.286112397909 1 60351.049288624 2024-02-11T01:10:58.537102+00:00 19994330.286114092916 27870000.000006061047 262864330.286116451025 1 60351.049300074 2024-02-11T01:10:59.526356+00:00 19994330.285935457796 27869999.999996170402 262864330.285927951336 1 60351.049311765 2024-02-11T01:11:00.536559+00:00 19994330.286235503852 27870000.000023253262 262864330.286255061626 1 60351.049323248 2024-02-11T01:11:01.528595+00:00 19994330.286048598588 27870000.000057097524 262864330.286101996899 1 60351.049334750 2024-02-11T01:11:02.522399+00:00 19994330.286336213350 27870000.000064015388 262864330.286396533251 1 60351.049346304 2024-02-11T01:11:03.520631+00:00 19994330.286193076521 27869999.999995451421 262864330.286184817553 1 60351.049357919 2024-02-11T01:11:04.524165+00:00 19994330.286108702421 27869999.999993167818 262864330.286098182201 1 60351.049369478 2024-02-11T01:11:05.522899+00:00 19994330.286071039736 27870000.000002317131 262864330.286069661379 1 60351.049381079 2024-02-11T01:11:06.525189+00:00 19994330.286368060857 27869999.999938726425 262864330.286303102970 1 60351.049392620 2024-02-11T01:11:07.522396+00:00 19994330.286240831017 27870000.000000923872 262864330.286238074303 1 60351.049404175 2024-02-11T01:11:08.520739+00:00 19994330.286329109222 27869999.999976776540 262864330.286302208900 1 60351.049415752 2024-02-11T01:11:09.520989+00:00 19994330.286005266011 27870000.000006549060 262864330.286008119583 1 60351.049427374 2024-02-11T01:11:10.525133+00:00 19994330.286160051823 27870000.000013928860 262864330.286170274019 1 60351.049438993 2024-02-11T01:11:11.528974+00:00 19994330.286231197417 27870000.000029537827 262864330.286257028580 1 60351.049450498 2024-02-11T01:11:12.523040+00:00 19994330.286027960479 27870000.000016823411 262864330.286041080952 1 60351.049462105 2024-02-11T01:11:13.525857+00:00 19994330.286194294691 27870000.000050991774 262864330.286241590977 1 60351.049473685 2024-02-11T01:11:14.526353+00:00 19994330.286062199622 27869999.999997984618 262864330.286056488752 1 60351.049485314 2024-02-11T01:11:15.531110+00:00 19994330.286144591868 27870000.000053483993 262864330.286194384098 1 60351.049496931 2024-02-11T01:11:16.534827+00:00 19994330.285975363106 27870000.000004645437 262864330.285976320505 1 60351.049508480 2024-02-11T01:11:17.532682+00:00 19994330.285937335342 27869999.999904952943 262864330.285838603973 1 60351.049519999 2024-02-11T01:11:18.527899+00:00 19994330.286271568388 27869999.999973360449 262864330.286241233349 1 60351.049531552 2024-02-11T01:11:19.526062+00:00 19994330.285889163613 27869999.999949116260 262864330.285834610462 1 60351.049543143 2024-02-11T01:11:20.527556+00:00 19994330.286243524402 27869999.999996997416 262864330.286236822605 1 60351.049554698 2024-02-11T01:11:21.525938+00:00 19994330.286260724068 27870000.000034857541 262864330.286291897297 1 60351.049566314 2024-02-11T01:11:22.529495+00:00 19994330.286272920668 27870000.000026725233 262864330.286295950413 1 60351.049577915 2024-02-11T01:11:23.531854+00:00 19994330.286076076329 27869999.999998323619 262864330.286070704460 1 60351.049589470 2024-02-11T01:11:24.530209+00:00 19994330.286361463368 27870000.000051330775 262864330.286409080029 1 60351.049601030 2024-02-11T01:11:25.529013+00:00 19994330.286038711667 27870000.000007815659 262864330.286042809486 1 60351.049612578 2024-02-11T01:11:26.526763+00:00 19994330.286078982055 27869999.999989107251 262864330.286064386368 1 60351.049624169 2024-02-11T01:11:27.528184+00:00 19994330.286100473255 27869999.999900721014 262864330.285997509956 1 60351.049635818 2024-02-11T01:11:28.534720+00:00 19994330.286116633564 27869999.999983910471 262864330.286096841097 1 60351.049647369 2024-02-11T01:11:29.532666+00:00 19994330.286267973483 27869999.999964114279 262864330.286228388548 1 60351.049658859 2024-02-11T01:11:30.525417+00:00 19994330.286080230027 27870000.000015791506 262864330.286092340946 1 60351.049670498 2024-02-11T01:11:31.530999+00:00 19994330.286158319563 27869999.999978393316 262864330.286133021116 1 60351.049682116 2024-02-11T01:11:32.534822+00:00 19994330.286090470850 27870000.000009395182 262864330.286096155643 1 60351.049693689 2024-02-11T01:11:33.534756+00:00 19994330.286179669201 27870000.000063948333 262864330.286239922047 1 60351.049705163 2024-02-11T01:11:34.526034+00:00 19994330.286060635000 27870000.000031344593 262864330.286088287830 1 60351.049716935 2024-02-11T01:11:35.543219+00:00 19994330.286076944321 27870000.000053670257 262864330.286126911640 1 60351.049728306 2024-02-11T01:11:36.525682+00:00 19994330.285935498774 27870000.000019110739 262864330.285950899124 1 60351.049739873 2024-02-11T01:11:37.525019+00:00 19994330.286198332906 27869999.999988529831 262864330.286183178425 1 60351.049751554 2024-02-11T01:11:38.534217+00:00 19994330.286222767085 27869999.999992661178 262864330.286211729050 1 60351.049763058 2024-02-11T01:11:39.528231+00:00 19994330.286115586758 27869999.999955978245 262864330.286067873240 1 60351.049774694 2024-02-11T01:11:40.533579+00:00 19994330.286014776677 27869999.999943695962 262864330.285954773426 1 60351.049786180 2024-02-11T01:11:41.525953+00:00 19994330.286312758923 27869999.999968778342 262864330.286277830601 1 60351.049797838 2024-02-11T01:11:42.533153+00:00 19994330.286125730723 27870000.000058818609 262864330.286180853844 1 60351.049809423 2024-02-11T01:11:43.534127+00:00 19994330.286102760583 27870000.000022914261 262864330.286121994257 1 60351.049820887 2024-02-11T01:11:44.524660+00:00 19994330.286078739911 27870000.000033453107 262864330.286108493805 1 60351.049832480 2024-02-11T01:11:45.526268+00:00 19994330.286126758903 27869999.999986242503 262864330.286109298468 1 60351.049844126 2024-02-11T01:11:46.532453+00:00 19994330.286109779030 27869999.999991510063 262864330.286097586155 1 60351.049855642 2024-02-11T01:11:47.527460+00:00 19994330.286190167069 27869999.999998215586 262864330.286184668541 1 60351.049867442 2024-02-11T01:11:48.546963+00:00 19994330.286224506795 27869999.999969918281 262864330.286190748215 1 60351.049878721 2024-02-11T01:11:49.521476+00:00 19994330.286094035953 27869999.999962408096 262864330.286052763462 1 60351.049890425 2024-02-11T01:11:50.532729+00:00 19994330.286162193865 27869999.999948844314 262864330.286107361317 1 60351.049901931 2024-02-11T01:11:51.526817+00:00 19994330.286140531301 27869999.999959155917 262864330.286096006632 1 60351.049913590 2024-02-11T01:11:52.534170+00:00 19994330.285949777812 27869999.999954782426 262864330.285900861025 1 60351.049925070 2024-02-11T01:11:53.526015+00:00 19994330.286231294274 27869999.999993842095 262864330.286221444607 1 60351.049936693 2024-02-11T01:11:54.530278+00:00 19994330.285992387682 27870000.000015243888 262864330.286003947258 1 60351.049948446 2024-02-11T01:11:55.545676+00:00 19994330.286244198680 27870000.000051092356 262864330.286291599274 1 60351.049959845 2024-02-11T01:11:56.530613+00:00 19994330.286159258336 27870000.000038996339 262864330.286194533110 1 60351.049971382 2024-02-11T01:11:57.527384+00:00 19994330.286143347621 27869999.999980095774 262864330.286119759083 1 60351.049983090 2024-02-11T01:11:58.538943+00:00 19994330.286026876420 27870000.000003296882 262864330.286026477814 1 60351.049994581 2024-02-11T01:11:59.531808+00:00 19994330.285892091691 27869999.999979700893 262864330.285868108273 1 60351.050006088 2024-02-11T01:12:00.526021+00:00 19994330.286431163549 27869999.999958824366 262864330.286386281252 1 60351.050017870 2024-02-11T01:12:01.543936+00:00 19994330.286150742322 27869999.999985944480 262864330.286132991314 1 60351.050029244 2024-02-11T01:12:02.526677+00:00 19994330.285893663764 27869999.999930541962 262864330.285820484161 1 60351.050040874 2024-02-11T01:12:03.531468+00:00 19994330.286108035594 27869999.999989841133 262864330.286094188690 1 60351.050052396 2024-02-11T01:12:04.527016+00:00 19994330.285970084369 27869999.999992407858 262864330.285958796740 1 60351.050063964 2024-02-11T01:12:05.526543+00:00 19994330.286133784801 27870000.000000894070 262864330.286130994558 1 60351.050075510 2024-02-11T01:12:06.524013+00:00 19994330.286350041628 27870000.000012245029 262864330.286358594894 1 60351.050087138 2024-02-11T01:12:07.528697+00:00 19994330.286112375557 27870000.000061262399 262864330.286169946194 1 60351.050098701 2024-02-11T01:12:08.527783+00:00 19994330.286126118153 27870000.000031791627 262864330.286154210567 1 60351.050110249 2024-02-11T01:12:09.525491+00:00 19994330.286014959216 27869999.999983362854 262864330.285994648933 1 60351.050121826 2024-02-11T01:12:10.525800+00:00 19994330.286165852100 27869999.999970030040 262864330.286132186651 1 60351.050133390 2024-02-11T01:12:11.524915+00:00 19994330.286196164787 27869999.999981261790 262864330.286173731089 1 60351.050145030 2024-02-11T01:12:12.530606+00:00 19994330.286169614643 27869999.999944102019 262864330.286110013723 1 60351.050156513 2024-02-11T01:12:13.522691+00:00 19994330.286163002253 27870000.000001233071 262864330.286160528660 1 60351.050168190 2024-02-11T01:12:14.531624+00:00 19994330.286149498075 27870000.000020608306 262864330.286166429520 1 60351.050179712 2024-02-11T01:12:15.527114+00:00 19994330.285915624350 27870000.000025849789 262864330.285937756300 1 60351.050191259 2024-02-11T01:12:16.524794+00:00 19994330.285877894610 27870000.000067949295 262864330.285942137241 1 60351.050202819 2024-02-11T01:12:17.523520+00:00 19994330.286051660776 27870000.000023115426 262864330.286071091890 1 60351.050214487 2024-02-11T01:12:18.531682+00:00 19994330.286336906254 27870000.000087261200 262864330.286420464516 1 60351.050225940 2024-02-11T01:12:19.521225+00:00 19994330.285975523293 27870000.000012040138 262864330.285983860493 1 60351.050237526 2024-02-11T01:12:20.522274+00:00 19994330.286330744624 27869999.999984644353 262864330.286311686039 1 60351.050249096 2024-02-11T01:12:21.521924+00:00 19994330.286012090743 27869999.999983739108 262864330.285992115736 1 60351.050260685 2024-02-11T01:12:22.523200+00:00 19994330.286215517670 27869999.999959971756 262864330.286171793938 1 60351.050272256 2024-02-11T01:12:23.522886+00:00 19994330.285949163139 27869999.999955728650 262864330.285901188850 1 60351.050283841 2024-02-11T01:12:24.523902+00:00 19994330.286241289228 27869999.999941222370 262864330.286178827286 1 60351.050295393 2024-02-11T01:12:25.521919+00:00 19994330.285967625678 27869999.999978106469 262864330.285942018032 1 60351.050307065 2024-02-11T01:12:26.530456+00:00 19994330.286207702011 27869999.999995376915 262864330.286199390888 1 60351.050318543 2024-02-11T01:12:27.522097+00:00 19994330.286134094000 27870000.000063776970 262864330.286194175482 1 60351.050330133 2024-02-11T01:12:28.523528+00:00 19994330.285994265229 27870000.000063885003 262864330.286054462194 1 60351.050341704 2024-02-11T01:12:29.523259+00:00 19994330.286079622805 27870000.000003784895 262864330.286079704762 1 60351.050353265 2024-02-11T01:12:30.522123+00:00 19994330.285996321589 27869999.999990999699 262864330.285983622074 1 60351.050364892 2024-02-11T01:12:31.526653+00:00 19994330.286392606795 27870000.000017900020 262864330.286406815052 1 60351.050376415 2024-02-11T01:12:32.522290+00:00 19994330.286113977432 27869999.999958883971 262864330.286069154739 1 60351.050388016 2024-02-11T01:12:33.524604+00:00 19994330.285975046456 27869999.999942444265 262864330.285913795233 1 60351.050399549 2024-02-11T01:12:34.521078+00:00 19994330.285969197750 27869999.999903500080 262864330.285869002342 1 60351.050411296 2024-02-11T01:12:35.535985+00:00 19994330.286042101681 27869999.999987259507 262864330.286025643349 1 60351.050422758 2024-02-11T01:12:36.526294+00:00 19994330.286165151745 27869999.999975629151 262864330.286137074232 1 60351.050434271 2024-02-11T01:12:37.521052+00:00 19994330.286116600037 27870000.000017929822 262864330.286130845547 1 60351.050445845 2024-02-11T01:12:38.521036+00:00 19994330.286214098334 27870000.000025935471 262864330.286236345768 1 60351.050457497 2024-02-11T01:12:39.527713+00:00 19994330.286134816706 27870000.000030376017 262864330.286161482334 1 60351.050469061 2024-02-11T01:12:40.526923+00:00 19994330.286233421415 27870000.000036664307 262864330.286266386509 1 60351.050480670 2024-02-11T01:12:41.529934+00:00 19994330.286196079105 27869999.999996129423 262864330.286188513041 1 60351.050492286 2024-02-11T01:12:42.533527+00:00 19994330.286163147539 27870000.000001136214 262864330.286160588264 1 60351.050503998 2024-02-11T01:12:43.545428+00:00 19994330.285864040256 27869999.999967299402 262864330.285827636719 1 60351.050515461 2024-02-11T01:12:44.535814+00:00 19994330.286138147116 27869999.999945178628 262864330.286079615355 1 60351.050527041 2024-02-11T01:12:45.536359+00:00 19994330.286113969982 27869999.999967120588 262864330.286077409983 1 60351.050538524 2024-02-11T01:12:46.528442+00:00 19994330.285882107913 27869999.999914169312 262864330.285792589188 1 60351.050550070 2024-02-11T01:12:47.526073+00:00 19994330.285981878638 27870000.000016637146 262864330.285994827747 1 60351.050561698 2024-02-11T01:12:48.530682+00:00 19994330.286250673234 27870000.000017695129 262864330.286264687777 1 60351.050573324 2024-02-11T01:12:49.535198+00:00 19994330.286230623722 27870000.000031549484 262864330.286258488894 1 60351.050585205 2024-02-11T01:12:50.561677+00:00 19994330.286020837724 27870000.000044204295 262864330.286061346531 1 60351.050596518 2024-02-11T01:12:51.539104+00:00 19994330.286080319434 27870000.000043895096 262864330.286120533943 1 60351.050608005 2024-02-11T01:12:52.531655+00:00 19994330.286149289459 27870000.000043880194 262864330.286189466715 1 60351.050619502 2024-02-11T01:12:53.524951+00:00 19994330.286241207272 27869999.999967105687 262864330.286204606295 1 60351.050631295 2024-02-11T01:12:54.543911+00:00 19994330.286241862923 27869999.999940857291 262864330.286179035902 1 60351.050642724 2024-02-11T01:12:55.531363+00:00 19994330.286015748978 27869999.999979075044 262864330.285991132259 1 60351.050654323 2024-02-11T01:12:56.533529+00:00 19994330.286109857261 27870000.000001169741 262864330.286107331514 1 60351.050665812 2024-02-11T01:12:57.526112+00:00 19994330.286151349545 27869999.999974139035 262864330.286121785641 1 60351.050677449 2024-02-11T01:12:58.531654+00:00 19994330.286165922880 27869999.999996498227 262864330.286158710718 1 60351.050689035 2024-02-11T01:12:59.532577+00:00 19994330.286142878234 27870000.000065688044 262864330.286204874516 1 60351.050700548 2024-02-11T01:13:00.527380+00:00 19994330.286122828722 27870000.000001326203 262864330.286120444536 1 60351.050712250 2024-02-11T01:13:01.538399+00:00 19994330.286369144917 27870000.000033244491 262864330.286398708820 1 60351.050723626 2024-02-11T01:13:02.521263+00:00 19994330.286087173969 27870000.000065349042 262864330.286148846149 1 60351.050735192 2024-02-11T01:13:03.520604+00:00 19994330.286083713174 27869999.999978423119 262864330.286058425903 1 60351.050746782 2024-02-11T01:13:04.521928+00:00 19994330.286443207413 27870000.000053472817 262864330.286492973566 1 60351.050758340 2024-02-11T01:13:05.520624+00:00 19994330.286107558757 27869999.999941006303 262864330.286044865847 1 60351.050769918 2024-02-11T01:13:06.520923+00:00 19994330.286246713251 27869999.999977584928 262864330.286220610142 1 60351.050781556 2024-02-11T01:13:07.526487+00:00 19994330.286174792796 27869999.999948833138 262864330.286119937897 1 60351.050793065 2024-02-11T01:13:08.520841+00:00 19994330.286088842899 27869999.999984886497 262864330.286070048809 1 60351.050804634 2024-02-11T01:13:09.520328+00:00 19994330.286164134741 27869999.999954938889 262864330.286115378141 1 60351.050816274 2024-02-11T01:13:10.526115+00:00 19994330.286102302372 27869999.999995891005 262864330.286094486713 1 60351.050827808 2024-02-11T01:13:11.522597+00:00 19994330.286101885140 27870000.000043887645 262864330.286142081022 1 60351.050839376 2024-02-11T01:13:12.522088+00:00 19994330.286062162369 27870000.000024206936 262864330.286082655191 1 60351.050851055 2024-02-11T01:13:13.531135+00:00 19994330.286141738296 27870000.000028740615 262864330.286166787148 1 60351.050862619 2024-02-11T01:13:14.530273+00:00 19994330.286017850041 27870000.000016290694 262864330.286030471325 1 60351.050874189 2024-02-11T01:13:15.529894+00:00 19994330.286154344678 27870000.000010941178 262864330.286161601543 1 60351.050885856 2024-02-11T01:13:16.537926+00:00 19994330.286227878183 27869999.999983888119 262864330.286208063364 1 60351.050897322 2024-02-11T01:13:17.528646+00:00 19994330.286174271256 27870000.000015910715 262864330.286186486483 1 60351.050908935 2024-02-11T01:13:18.532012+00:00 19994330.285968396813 27869999.999983862042 262864330.285948544741 1 60351.050920551 2024-02-11T01:13:19.535623+00:00 19994330.286148939282 27869999.999987199903 262864330.286132425070 1 60351.050932159 2024-02-11T01:13:20.538559+00:00 19994330.286288280040 27870000.000014472753 262864330.286299079657 1 60351.050943598 2024-02-11T01:13:21.526894+00:00 19994330.286098904908 27870000.000034276396 262864330.286129474640 1 60351.050955139 2024-02-11T01:13:22.523976+00:00 19994330.286184702069 27870000.000050492585 262864330.286231487989 1 60351.050966818 2024-02-11T01:13:23.533120+00:00 19994330.286161303520 27870000.000069770962 262864330.286227375269 1 60351.050978297 2024-02-11T01:13:24.524895+00:00 19994330.286205425858 27869999.999976184219 262864330.286177933216 1 60351.050989946 2024-02-11T01:13:25.531388+00:00 19994330.286225214601 27869999.999975703657 262864330.286197245121 1 60351.051001645 2024-02-11T01:13:26.542116+00:00 19994330.285990245640 27870000.000005744398 262864330.285992294550 1 60351.051013200 2024-02-11T01:13:27.540444+00:00 19994330.286115352064 27869999.999993629754 262864330.286105275154 1 60351.051024670 2024-02-11T01:13:28.531473+00:00 19994330.286335155368 27870000.000016141683 262864330.286347627640 1 60351.051036244 2024-02-11T01:13:29.531477+00:00 19994330.286090768874 27870000.000006854534 262864330.286093920469 1 60351.051047990 2024-02-11T01:13:30.546360+00:00 19994330.286036867648 27869999.999963536859 262864330.285996705294 1 60351.051059408 2024-02-11T01:13:31.532834+00:00 19994330.286198470742 27870000.000016178936 262864330.286210954189 1 60351.051071051 2024-02-11T01:13:32.538763+00:00 19994330.286051046103 27869999.999989759177 262864330.286037087440 1 60351.051082557 2024-02-11T01:13:33.532943+00:00 19994330.286087617278 27870000.000092759728 262864330.286176681519 1 60351.051094123 2024-02-11T01:13:34.532193+00:00 19994330.286255437881 27870000.000037066638 262864330.286288827658 1 60351.051105780 2024-02-11T01:13:35.539382+00:00 19994330.286347862333 27869999.999999925494 262864330.286344110966 1 60351.051117331 2024-02-11T01:13:36.537384+00:00 19994330.285993073136 27870000.000021677464 262864330.286011040211 1 60351.051128831 2024-02-11T01:13:37.530983+00:00 19994330.286090005189 27869999.999983746558 262864330.286070078611 1 60351.051140333 2024-02-11T01:13:38.524777+00:00 19994330.286135185510 27869999.999973524362 262864330.286105036736 1 60351.051151875 2024-02-11T01:13:39.522045+00:00 19994330.286038644612 27869999.999979298562 262864330.286014229059 1 60351.051163648 2024-02-11T01:13:40.539181+00:00 19994330.285924147815 27869999.999948512763 262864330.285868942738 1 60351.051175394 2024-02-11T01:13:41.554037+00:00 19994330.286342211068 27869999.999980758876 262864330.286319255829 1 60351.051186615 2024-02-11T01:13:42.523499+00:00 19994330.285806726664 27869999.999998375773 262864330.285801410675 1 60351.051198342 2024-02-11T01:13:43.536737+00:00 19994330.286321766675 27870000.000021509826 262864330.286339581013 1 60351.051209879 2024-02-11T01:13:44.533562+00:00 19994330.286123201251 27870000.000047892332 262864330.286167383194 1 60351.051221462 2024-02-11T01:13:45.534299+00:00 19994330.286539081484 27870000.000013224781 262864330.286548614502 1 60351.051233030 2024-02-11T01:13:46.533804+00:00 19994330.286130387336 27870000.000040493906 262864330.286167204380 1 60351.051244489 2024-02-11T01:13:47.523866+00:00 19994330.286122009158 27870000.000005662441 262864330.286123991013 1 60351.051256085 2024-02-11T01:13:48.525729+00:00 19994330.286054927856 27869999.999976150692 262864330.286027401686 1 60351.051267641 2024-02-11T01:13:49.524153+00:00 19994330.286184418947 27869999.999985605478 262864330.286166340113 1 60351.051279225 2024-02-11T01:13:50.525025+00:00 19994330.286065649241 27869999.999948084354 262864330.286010026932 1 60351.051290831 2024-02-11T01:13:51.527795+00:00 19994330.285979874432 27869999.999974075705 262864330.285950243473 1 60351.051302448 2024-02-11T01:13:52.531481+00:00 19994330.286189675331 27869999.999980710447 262864330.286166697741 1 60351.051314036 2024-02-11T01:13:53.532748+00:00 19994330.286168217659 27870000.000008929521 262864330.286173462868 1 60351.051325705 2024-02-11T01:13:54.540942+00:00 19994330.286189679056 27870000.000010211021 262864330.286196202040 1 60351.051337129 2024-02-11T01:13:55.527884+00:00 19994330.286157391965 27870000.000031854957 262864330.286185562611 1 60351.051348702 2024-02-11T01:13:56.527812+00:00 19994330.286135394126 27869999.999983176589 262864330.286114901304 1 60351.051360325 2024-02-11T01:13:57.532099+00:00 19994330.285923849791 27869999.999986886978 262864330.285907030106 1 60351.051371828 2024-02-11T01:13:58.525894+00:00 19994330.286108713597 27870000.000001288950 262864330.286106288433 1 60351.051383536 2024-02-11T01:13:59.537485+00:00 19994330.286133017391 27870000.000015955418 262864330.286145269871 1 60351.051394968 2024-02-11T01:14:00.525216+00:00 19994330.286075744778 27869999.999946188182 262864330.286018222570 1 60351.051406588 2024-02-11T01:14:01.529244+00:00 19994330.285941131413 27869999.999949760735 262864330.285887181759 1 60351.051418145 2024-02-11T01:14:02.527748+00:00 19994330.286078359932 27869999.999961011112 262864330.286035686731 1 60351.051429740 2024-02-11T01:14:03.529561+00:00 19994330.286263450980 27869999.999996554106 262864330.286256313324 1 60351.051441269 2024-02-11T01:14:04.525594+00:00 19994330.286047145724 27870000.000011693686 262864330.286055147648 1 60351.051452836 2024-02-11T01:14:05.524979+00:00 19994330.286238141358 27870000.000062655658 262864330.286297082901 1 60351.051464416 2024-02-11T01:14:06.525556+00:00 19994330.286251470447 27870000.000031050295 262864330.286278843880 1 60351.051476030 2024-02-11T01:14:07.528959+00:00 19994330.285917636007 27870000.000023949891 262864330.285937905312 1 60351.051487592 2024-02-11T01:14:08.527954+00:00 19994330.285989165306 27870000.000053863972 262864330.286039322615 1 60351.051499234 2024-02-11T01:14:09.533833+00:00 19994330.286242302507 27869999.999983280897 262864330.286221891642 1 60351.051510669 2024-02-11T01:14:10.521823+00:00 19994330.286171220243 27869999.999946698546 262864330.286114245653 1 60351.051522317 2024-02-11T01:14:11.528207+00:00 19994330.286236736923 27869999.999958135188 262864330.286191165447 1 60351.051533817 2024-02-11T01:14:12.521793+00:00 19994330.286112442613 27869999.999989975244 262864330.286098718643 1 60351.051545396 2024-02-11T01:14:13.522241+00:00 19994330.285919681191 27869999.999953988940 262864330.285869956017 1 60351.051557068 2024-02-11T01:14:14.530693+00:00 19994330.286071550101 27869999.999973125756 262864330.286040961742 1 60351.051568575 2024-02-11T01:14:15.524885+00:00 19994330.286199003458 27870000.000015240163 262864330.286210536957 1 60351.051580120 2024-02-11T01:14:16.522336+00:00 19994330.286269232631 27870000.000015966594 262864330.286281526089 1 60351.051591749 2024-02-11T01:14:17.527102+00:00 19994330.285970404744 27870000.000037759542 262864330.286004483700 1 60351.051603295 2024-02-11T01:14:18.524655+00:00 19994330.286186031997 27870000.000017482787 262864330.286199837923 1 60351.051614951 2024-02-11T01:14:19.531780+00:00 19994330.286363642663 27870000.000030018389 262864330.286389946938 1 60351.051626413 2024-02-11T01:14:20.522092+00:00 19994330.286077860743 27869999.999989487231 262864330.286063641310 1 60351.051638006 2024-02-11T01:14:21.523756+00:00 19994330.286058016121 27869999.999983694404 262864330.286038011312 1 60351.051649621 2024-02-11T01:14:22.527245+00:00 19994330.286146216094 27869999.999955095351 262864330.286097615957 1 60351.051661146 2024-02-11T01:14:23.523041+00:00 19994330.286134514958 27869999.999988462776 262864330.286119282246 1 60351.051672692 2024-02-11T01:14:24.520634+00:00 19994330.286179900169 27869999.999973002821 262864330.286149203777 1 60351.051684313 2024-02-11T01:14:25.524668+00:00 19994330.286043625325 27869999.999982584268 262864330.286022514105 1 60351.051695857 2024-02-11T01:14:26.522049+00:00 19994330.286421790719 27870000.000032231212 262864330.286450326443 1 60351.051707415 2024-02-11T01:14:27.520650+00:00 19994330.285943463445 27870000.000010501593 262864330.285950243473 1 60351.051719012 2024-02-11T01:14:28.522648+00:00 19994330.285930421203 27870000.000048555434 262864330.285975277424 1 60351.051730616 2024-02-11T01:14:29.525236+00:00 19994330.286174733192 27870000.000108491629 262864330.286279529333 1 60351.051742169 2024-02-11T01:14:30.523409+00:00 19994330.286035835743 27870000.000002358109 262864330.286034494638 1 60351.051753732 2024-02-11T01:14:31.522443+00:00 19994330.286141857505 27869999.999981153756 262864330.286119341850 1 60351.051765385 2024-02-11T01:14:32.529257+00:00 19994330.285915859044 27869999.999958369881 262864330.285870522261 1 60351.051776867 2024-02-11T01:14:33.521345+00:00 19994330.286053817719 27869999.999982565641 262864330.286032676697 1 60351.051788452 2024-02-11T01:14:34.522248+00:00 19994330.286110050976 27869999.999941386282 262864330.286047726870 1 60351.051800276 2024-02-11T01:14:35.543836+00:00 19994330.286380715668 27869999.999963305891 262864330.286340326071 1 60351.051811643 2024-02-11T01:14:36.525970+00:00 19994330.286048918962 27870000.000006843358 262864330.286052078009 1 60351.051823143 2024-02-11T01:14:37.519587+00:00 19994330.286048285663 27870000.000035043806 262864330.286079645157 1 60351.051834717 2024-02-11T01:14:38.519548+00:00 19994330.286141075194 27870000.000042151660 262864330.286179512739 1 60351.051846342 2024-02-11T01:14:39.523949+00:00 19994330.286132343113 27870000.000082336366 262864330.286210983992 1 60351.051857957 2024-02-11T01:14:40.527488+00:00 19994330.286500994116 27870000.000065270811 262864330.286562561989 1 60351.051869578 2024-02-11T01:14:41.531538+00:00 19994330.285858139396 27869999.999980572611 262864330.285835027695 1 60351.051881386 2024-02-11T01:14:42.551784+00:00 19994330.286035157740 27869999.999973062426 262864330.286004513502 1 60351.051892777 2024-02-11T01:14:43.535951+00:00 19994330.286106768996 27869999.999958980829 262864330.286062061787 1 60351.051904245 2024-02-11T01:14:44.526755+00:00 19994330.286316379905 27869999.999977663159 262864330.286290347576 1 60351.051915892 2024-02-11T01:14:45.533119+00:00 19994330.285810317844 27869999.999940764159 262864330.285747379065 1 60351.051927463 2024-02-11T01:14:46.532781+00:00 19994330.286160569638 27869999.999991413206 262864330.286148279905 1 60351.051938974 2024-02-11T01:14:47.527364+00:00 19994330.286179564893 27869999.999991893768 262864330.286167770624 1 60351.051950510 2024-02-11T01:14:48.524026+00:00 19994330.286355372518 27870000.000070348382 262864330.286422014236 1 60351.051962093 2024-02-11T01:14:49.524863+00:00 19994330.285833515227 27870000.000068746507 262864330.285898566246 1 60351.051973755 2024-02-11T01:14:50.532372+00:00 19994330.286090776324 27870000.000008653849 262864330.286095738411 1 60351.051985302 2024-02-11T01:14:51.530070+00:00 19994330.286176759750 27869999.999976277351 262864330.286149352789 1 60351.051996863 2024-02-11T01:14:52.528940+00:00 19994330.286068480462 27870000.000079128891 262864330.286143898964 1 60351.052008432 2024-02-11T01:14:53.528532+00:00 19994330.286130208522 27869999.999959416687 262864330.286085933447 1 60351.052019971 2024-02-11T01:14:54.525493+00:00 19994330.286306612194 27869999.999973010272 262864330.286275923252 1 60351.052031571 2024-02-11T01:14:55.527720+00:00 19994330.285922024399 27869999.999968919903 262864330.285887241364 1 60351.052043395 2024-02-11T01:14:56.549288+00:00 19994330.286211185157 27869999.999937366694 262864330.286144852638 1 60351.052054711 2024-02-11T01:14:57.527028+00:00 19994330.286321494728 27869999.999970447272 262864330.286288231611 1 60351.052066465 2024-02-11T01:14:58.542586+00:00 19994330.285980474204 27870000.000049341470 262864330.286026120186 1 60351.052077851 2024-02-11T01:14:59.526322+00:00 19994330.286170333624 27870000.000000044703 262864330.286166697741 1 60351.052089448 2024-02-11T01:15:00.528289+00:00 19994330.286005701870 27870000.000047132373 262864330.286049157381 1 60351.052100960 2024-02-11T01:15:01.522937+00:00 19994330.286035131663 27870000.000002443790 262864330.286033868790 1 60351.052112726 2024-02-11T01:15:02.539513+00:00 19994330.286148928106 27870000.000049028546 262864330.286194264889 1 60351.052124208 2024-02-11T01:15:03.531573+00:00 19994330.286123666912 27869999.999996155500 262864330.286116123199 1 60351.052135710 2024-02-11T01:15:04.525301+00:00 19994330.286143589765 27869999.999976195395 262864330.286116093397 1 60351.052147328 2024-02-11T01:15:05.529135+00:00 19994330.286174427718 27869999.999987192452 262864330.286157906055 1 60351.052158866 2024-02-11T01:15:06.525977+00:00 19994330.286112058908 27869999.999963451177 262864330.286071836948 1 60351.052170495 2024-02-11T01:15:07.530741+00:00 19994330.286243066192 27869999.999983135611 262864330.286222517490 1 60351.052182017 2024-02-11T01:15:08.526240+00:00 19994330.285937529057 27869999.999965287745 262864330.285899102688 1 60351.052193549 2024-02-11T01:15:09.522667+00:00 19994330.286149036139 27869999.999978207052 262864330.286123543978 1 60351.052205098 2024-02-11T01:15:10.520469+00:00 19994330.286111440510 27870000.000038549304 262864330.286146312952 1 60351.052216760 2024-02-11T01:15:11.528073+00:00 19994330.286352086812 27870000.000025209039 262864330.286373615265 1 60351.052228323 2024-02-11T01:15:12.527086+00:00 19994330.286306664348 27870000.000085387379 262864330.286388337612 1 60351.052239830 2024-02-11T01:15:13.521318+00:00 19994330.286211300641 27870000.000066865236 262864330.286274492741 1 60351.052251412 2024-02-11T01:15:14.521974+00:00 19994330.286097235978 27869999.999968223274 262864330.286061763763 1 60351.052263031 2024-02-11T01:15:15.525871+00:00 19994330.286073807627 27869999.999985367060 262864330.286055475473 1 60351.052274562 2024-02-11T01:15:16.522186+00:00 19994330.286087863147 27869999.999973408878 262864330.286057591438 1 60351.052286136 2024-02-11T01:15:17.522140+00:00 19994330.286206278950 27869999.999974776059 262864330.286177366972 1 60351.052297717 2024-02-11T01:15:18.522746+00:00 19994330.286035750061 27869999.999952379614 262864330.285984426737 1 60351.052309304 2024-02-11T01:15:19.523867+00:00 19994330.286048099399 27870000.000009369105 262864330.286053776741 1 60351.052320834 2024-02-11T01:15:20.520030+00:00 19994330.286308608949 27870000.000003103167 262864330.286308020353 1 60351.052332445 2024-02-11T01:15:21.523217+00:00 19994330.285952452570 27870000.000051729381 262864330.286000490189 1 60351.052343987 2024-02-11T01:15:22.520486+00:00 19994330.286363210529 27870000.000068742782 262864330.286428272724 1 60351.052355574 2024-02-11T01:15:23.521641+00:00 19994330.286046154797 27870000.000051692128 262864330.286094129086 1 60351.052367194 2024-02-11T01:15:24.525518+00:00 19994330.286131452769 27870000.000004120171 262864330.286131858826 1 60351.052378706 2024-02-11T01:15:25.520160+00:00 19994330.286150883883 27869999.999971594661 262864330.286118775606 1 60351.052390285 2024-02-11T01:15:26.520645+00:00 19994330.286205314100 27869999.999992255121 262864330.286193877459 1 60351.052401938 2024-02-11T01:15:27.527421+00:00 19994330.286033667624 27869999.999949876219 262864330.285979837179 1 60351.052413431 2024-02-11T01:15:28.520417+00:00 19994330.286104314029 27869999.999939359725 262864330.286039978266 1 60351.052425029 2024-02-11T01:15:29.522516+00:00 19994330.285977464169 27869999.999948516488 262864330.285922259092 1 60351.052436614 2024-02-11T01:15:30.523445+00:00 19994330.285873919725 27869999.999958224595 262864330.285828441381 1 60351.052448184 2024-02-11T01:15:31.523094+00:00 19994330.286034863442 27870000.000013917685 262864330.286045074463 1 60351.052459735 2024-02-11T01:15:32.521109+00:00 19994330.286124363542 27870000.000057499856 262864330.286178171635 1 60351.052471378 2024-02-11T01:15:33.527049+00:00 19994330.286223229021 27870000.000032655895 262864330.286252200603 1 60351.052482909 2024-02-11T01:15:34.523279+00:00 19994330.286170993000 27870000.000046759844 262864330.286214053631 1 60351.052494478 2024-02-11T01:15:35.522941+00:00 19994330.286415953189 27870000.000029064715 262864330.286441326141 1 60351.052506042 2024-02-11T01:15:36.522056+00:00 19994330.285964913666 27870000.000004339963 262864330.285965561867 1 60351.052517630 2024-02-11T01:15:37.523228+00:00 19994330.286019522697 27869999.999947573990 262864330.285963416100 1 60351.052529243 2024-02-11T01:15:38.526564+00:00 19994330.285959117115 27869999.999990191311 262864330.285945624113 1 60351.052540762 2024-02-11T01:15:39.521879+00:00 19994330.286348208785 27869999.999968320131 262864330.286312818527 1 60351.052552439 2024-02-11T01:15:40.530712+00:00 19994330.286116864532 27869999.999988406897 262864330.286101579666 1 60351.052563986 2024-02-11T01:15:41.528379+00:00 19994330.286165453494 27869999.999988805503 262864330.286150544882 1 60351.052575620 2024-02-11T01:15:42.533570+00:00 19994330.285874340683 27870000.000010702759 262864330.285881340504 1 60351.052587191 2024-02-11T01:15:43.533259+00:00 19994330.286093302071 27869999.999997377396 262864330.286086976528 1 60351.052598753 2024-02-11T01:15:44.532294+00:00 19994330.286156583577 27870000.000035658479 262864330.286188542843 1 60351.052610273 2024-02-11T01:15:45.527599+00:00 19994330.286265667528 27869999.999988138676 262864330.286250114441 1 60351.052621786 2024-02-11T01:15:46.522278+00:00 19994330.286173727363 27870000.000001657754 262864330.286171704531 1 60351.052633443 2024-02-11T01:15:47.529487+00:00 19994330.286071814597 27870000.000010646880 262864330.286078751087 1 60351.052645019 2024-02-11T01:15:48.529641+00:00 19994330.285953525454 27869999.999972969294 262864330.285922795534 1 60351.052656724 2024-02-11T01:15:49.540987+00:00 19994330.286188568920 27869999.999981146306 262864330.286166012287 1 60351.052668258 2024-02-11T01:15:50.537510+00:00 19994330.286057338119 27869999.999962303787 262864330.286015927792 1 60351.052679746 2024-02-11T01:15:51.530047+00:00 19994330.286286346614 27869999.999984089285 262864330.286266744137 1 60351.052691282 2024-02-11T01:15:52.526761+00:00 19994330.286239944398 27869999.999939091504 262864330.286175340414 1 60351.052702809 2024-02-11T01:15:53.522701+00:00 19994330.286080624908 27870000.000014603138 262864330.286091536283 1 60351.052714694 2024-02-11T01:15:54.549557+00:00 19994330.286169931293 27870000.000001706183 262864330.286167919636 1 60351.052725990 2024-02-11T01:15:55.525514+00:00 19994330.285751000047 27870000.000036653131 262864330.285783946514 1 60351.052737687 2024-02-11T01:15:56.536125+00:00 19994330.286398179829 27870000.000062603503 262864330.286457091570 1 60351.052749309 2024-02-11T01:15:57.540271+00:00 19994330.285976242274 27870000.000058583915 262864330.286031126976 1 60351.052760762 2024-02-11T01:15:58.529846+00:00 19994330.286072824150 27869999.999987144023 262864330.286056280136 1 60351.052772337 2024-02-11T01:15:59.529901+00:00 19994330.286056462675 27870000.000001590699 262864330.286054342985 1 60351.052783990 2024-02-11T01:16:00.536730+00:00 19994330.286151476204 27869999.999930113554 262864330.286077886820 1 60351.052795384 2024-02-11T01:16:01.521151+00:00 19994330.286285042763 27869999.999953560531 262864330.286234915257 1 60351.052806991 2024-02-11T01:16:02.524057+00:00 19994330.285743020475 27869999.999976549298 262864330.285715878010 1 60351.052818582 2024-02-11T01:16:03.525524+00:00 19994330.285966567695 27870000.000025462359 262864330.285988330841 1 60351.052830252 2024-02-11T01:16:04.533779+00:00 19994330.286131527275 27870000.000042092055 262864330.286169916391 1 60351.052841752 2024-02-11T01:16:05.527398+00:00 19994330.286334358156 27870000.000051591545 262864330.286382257938 1 60351.052853284 2024-02-11T01:16:06.523774+00:00 19994330.286142081022 27870000.000095959753 262864330.286234349012 1 60351.052864955 2024-02-11T01:16:07.532144+00:00 19994330.286172572523 27870000.000019256026 262864330.286188125610 1 60351.052876581 2024-02-11T01:16:08.536626+00:00 19994330.286088641733 27870000.000014077872 262864330.286099016666 1 60351.052888109 2024-02-11T01:16:09.532611+00:00 19994330.286112077534 27869999.999959018081 262864330.286067396402 1 60351.052899712 2024-02-11T01:16:10.535111+00:00 19994330.286313753575 27869999.999982986599 262864330.286293029785 1 60351.052911137 2024-02-11T01:16:11.522252+00:00 19994330.286011267453 27870000.000002227724 262864330.286009818316 1 60351.052922910 2024-02-11T01:16:12.539447+00:00 19994330.286152098328 27869999.999985381961 262864330.286133795977 1 60351.052934370 2024-02-11T01:16:13.529513+00:00 19994330.286071151495 27870000.000021278858 262864330.286088734865 1 60351.052945939 2024-02-11T01:16:14.529131+00:00 19994330.285941090435 27869999.999979000539 262864330.285916388035 1 60351.052957452 2024-02-11T01:16:15.523838+00:00 19994330.286066744477 27870000.000028815120 262864330.286091864109 1 60351.052968988 2024-02-11T01:16:16.520548+00:00 19994330.286123078316 27869999.999988105148 262864330.286107480526 1 60351.052980562 2024-02-11T01:16:17.520573+00:00 19994330.286121129990 27869999.999996747822 262864330.286114186049 1 60351.052992150 2024-02-11T01:16:18.521760+00:00 19994330.286369755864 27870000.000029277056 262864330.286395311356 1 60351.053003774 2024-02-11T01:16:19.526037+00:00 19994330.286090914160 27869999.999990493059 262864330.286077708006 1 60351.053015323 2024-02-11T01:16:20.523909+00:00 19994330.286142103374 27869999.999994847924 262864330.286133259535 1 60351.053026868 2024-02-11T01:16:21.521371+00:00 19994330.286201685667 27869999.999965298921 262864330.286163300276 1 60351.053038447 2024-02-11T01:16:22.521852+00:00 19994330.286156896502 27869999.999993145466 262864330.286146342754 1 60351.053050142 2024-02-11T01:16:23.532277+00:00 19994330.286340299994 27869999.999913554639 262864330.286250144243 1 60351.053061670 2024-02-11T01:16:24.528283+00:00 19994330.285947218537 27869999.999990019947 262864330.285933554173 1 60351.053073211 2024-02-11T01:16:25.525420+00:00 19994330.286255534738 27870000.000018935651 262864330.286270767450 1 60351.053084817 2024-02-11T01:16:26.528225+00:00 19994330.285910885781 27870000.000013194978 262864330.285920381546 1 60351.053096322 2024-02-11T01:16:27.522270+00:00 19994330.286114826798 27870000.000000130385 262864330.286111235619 1 60351.053107906 2024-02-11T01:16:28.523035+00:00 19994330.286331772804 27870000.000000331551 262864330.286328405142 1 60351.053119462 2024-02-11T01:16:29.521528+00:00 19994330.286161635071 27869999.999991375953 262864330.286149322987 1 60351.053131030 2024-02-11T01:16:30.521039+00:00 19994330.285946186632 27870000.000057443976 262864330.285999953747 1 60351.053142628 2024-02-11T01:16:31.523012+00:00 19994330.286288212985 27870000.000010501593 262864330.286294996738 1 60351.053154176 2024-02-11T01:16:32.520823+00:00 19994330.285895679146 27869999.999970465899 262864330.285862445831 1 60351.053165792 2024-02-11T01:16:33.524490+00:00 19994330.286237813532 27870000.000013086945 262864330.286247193813 1 60351.053177359 2024-02-11T01:16:34.523783+00:00 19994330.286146990955 27869999.999919217080 262864330.286062508821 1 60351.053189170 2024-02-11T01:16:35.544289+00:00 19994330.286150377244 27869999.999969433993 262864330.286116093397 1 60351.053200507 2024-02-11T01:16:36.523800+00:00 19994330.286059919745 27870000.000048793852 262864330.286105006933 1 60351.053212305 2024-02-11T01:16:37.543119+00:00 19994330.286258477718 27870000.000016164035 262864330.286270946264 1 60351.053223760 2024-02-11T01:16:38.532900+00:00 19994330.286098461598 27870000.000061757863 262864330.286156505346 1 60351.053235291 2024-02-11T01:16:39.529131+00:00 19994330.286309719086 27870000.000025913119 262864330.286331951618 1 60351.053246824 2024-02-11T01:16:40.525570+00:00 19994330.286024153233 27870000.000009216368 262864330.286029666662 1 60351.053258358 2024-02-11T01:16:41.522093+00:00 19994330.286313794553 27869999.999984562397 262864330.286294668913 1 60351.053269948 2024-02-11T01:16:42.523488+00:00 19994330.286188650876 27869999.999976783991 262864330.286161750555 1 60351.053281755 2024-02-11T01:16:43.543624+00:00 19994330.286212626845 27869999.999944269657 262864330.286153197289 1 60351.053293395 2024-02-11T01:16:44.549340+00:00 19994330.285996891558 27869999.999977342784 262864330.285970538855 1 60351.053304765 2024-02-11T01:16:45.531695+00:00 19994330.286162007600 27870000.000011116266 262864330.286169439554 1 60351.053316320 2024-02-11T01:16:46.530019+00:00 19994330.285979263484 27870000.000004671514 262864330.285980254412 1 60351.053327891 2024-02-11T01:16:47.529788+00:00 19994330.286080233753 27870000.000003416091 262864330.286079972982 1 60351.053339405 2024-02-11T01:16:48.524646+00:00 19994330.286112707108 27870000.000025697052 262864330.286134690046 1 60351.053351154 2024-02-11T01:16:49.539711+00:00 19994330.286009114236 27870000.000033553690 262864330.286038964987 1 60351.053362532 2024-02-11T01:16:50.522752+00:00 19994330.286152508110 27870000.000010449439 262864330.286159276962 1 60351.053374253 2024-02-11T01:16:51.535423+00:00 19994330.286093078554 27870000.000030737370 262864330.286120116711 1 60351.053385749 2024-02-11T01:16:52.528688+00:00 19994330.286078635603 27869999.999957565218 262864330.286032497883 1 60351.053397308 2024-02-11T01:16:53.527406+00:00 19994330.286149833351 27870000.000011343509 262864330.286157488823 1 60351.053408821 2024-02-11T01:16:54.522093+00:00 19994330.286112695932 27870000.000000756234 262864330.286109745502 1 60351.053420584 2024-02-11T01:16:55.538451+00:00 19994330.286046121269 27869999.999971874058 262864330.286014288664 1 60351.053432072 2024-02-11T01:16:56.530993+00:00 19994330.286218866706 27869999.999972347170 262864330.286187529564 1 60351.053443549 2024-02-11T01:16:57.522660+00:00 19994330.286063775420 27870000.000006642193 262864330.286066710949 1 60351.053455163 2024-02-11T01:16:58.526052+00:00 19994330.286054395139 27869999.999994490296 262864330.286045193672 1 60351.053466749 2024-02-11T01:16:59.527170+00:00 19994330.286198448390 27870000.000061511993 262864330.286256253719 1 60351.053478478 2024-02-11T01:17:00.540531+00:00 19994330.286327071488 27870000.000054068863 262864330.286377429962 1 60351.053489880 2024-02-11T01:17:01.525594+00:00 19994330.286060877144 27870000.000022448599 262864330.286079615355 1 60351.053501465 2024-02-11T01:17:02.526591+00:00 19994330.286094557494 27870000.000032387674 262864330.286123245955 1 60351.053513011 2024-02-11T01:17:03.524137+00:00 19994330.286149211228 27869999.999994840473 262864330.286140352488 1 60351.053524622 2024-02-11T01:17:04.527324+00:00 19994330.286201648414 27869999.999973494560 262864330.286171466112 1 60351.053536141 2024-02-11T01:17:05.522556+00:00 19994330.285918470472 27869999.999959550798 262864330.285874336958 1 60351.053547732 2024-02-11T01:17:06.524027+00:00 19994330.286068752408 27869999.999995391816 262864330.286060452461 1 60351.053559285 2024-02-11T01:17:07.522204+00:00 19994330.286297336221 27869999.999996345490 262864330.286289989948 1 60351.053570846 2024-02-11T01:17:08.521123+00:00 19994330.286112815142 27869999.999985191971 262864330.286094307899 1 60351.053582467 2024-02-11T01:17:09.525127+00:00 19994330.285952486098 27870000.000000916421 262864330.285949707031 1 60351.053594019 2024-02-11T01:17:10.523211+00:00 19994330.286250382662 27870000.000018998981 262864330.286265701056 1 60351.053605579 2024-02-11T01:17:11.522035+00:00 19994330.285989154130 27870000.000062126666 262864330.286047607660 1 60351.053617152 2024-02-11T01:17:12.521976+00:00 19994330.286160796881 27870000.000036939979 262864330.286194056273 1 60351.053628804 2024-02-11T01:17:13.528654+00:00 19994330.286288641393 27870000.000013209879 262864330.286298155785 1 60351.053640305 2024-02-11T01:17:14.522363+00:00 19994330.286020137370 27870000.000030342489 262864330.286046773195 1 60351.053652002 2024-02-11T01:17:15.532927+00:00 19994330.285991869867 27869999.999972432852 262864330.285960614681 1 60351.053663714 2024-02-11T01:17:16.544883+00:00 19994330.286228243262 27869999.999941959977 262864330.286166489124 1 60351.053675108 2024-02-11T01:17:17.529345+00:00 19994330.286387089640 27869999.999980896711 262864330.286364287138 1 60351.053686802 2024-02-11T01:17:18.539682+00:00 19994330.286050539464 27869999.999990016222 262864330.286036849022 1 60351.053698239 2024-02-11T01:17:19.527845+00:00 19994330.286065764725 27869999.999996140599 262864330.286058187485 1 60351.053709876 2024-02-11T01:17:20.533266+00:00 19994330.286176744848 27870000.000008102506 262864330.286181151867 1 60351.053721480 2024-02-11T01:17:21.535896+00:00 19994330.286208774894 27870000.000019229949 262864330.286224305630 1 60351.053733062 2024-02-11T01:17:22.536580+00:00 19994330.286147490144 27870000.000050760806 262864330.286194562912 1 60351.053744502 2024-02-11T01:17:23.524953+00:00 19994330.286105308682 27870000.000018335879 262864330.286119937897 1 60351.053756107 2024-02-11T01:17:24.527646+00:00 19994330.285983622074 27870000.000008102506 262864330.285988032818 1 60351.053767743 2024-02-11T01:17:25.533004+00:00 19994330.286248847842 27869999.999992925674 262864330.286238074303 1 60351.053779309 2024-02-11T01:17:26.532256+00:00 19994330.286013159901 27869999.999979220331 262864330.285988688469 1 60351.053790855 2024-02-11T01:17:27.529876+00:00 19994330.286102965474 27869999.999972458929 262864330.286071717739 1 60351.053802354 2024-02-11T01:17:28.523369+00:00 19994330.285973828286 27869999.999996092170 262864330.285966217518 1 60351.053813907 2024-02-11T01:17:29.521602+00:00 19994330.286229774356 27869999.999972414225 262864330.286198496819 1 60351.053825525 2024-02-11T01:17:30.525350+00:00 19994330.286020707339 27869999.999997060746 262864330.286014050245 1 60351.053837090 2024-02-11T01:17:31.524559+00:00 19994330.285980071872 27869999.999998509884 262864330.285974889994 1 60351.053848909 2024-02-11T01:17:32.545762+00:00 19994330.286172911525 27870000.000047065318 262864330.286216259003 1 60351.053860229 2024-02-11T01:17:33.523814+00:00 19994330.286057755351 27870000.000016532838 262864330.286070585251 1 60351.053871878 2024-02-11T01:17:34.530300+00:00 19994330.286255456507 27870000.000048585236 262864330.286300331354 1 60351.053883624 2024-02-11T01:17:35.545121+00:00 19994330.285941813141 27869999.999989748001 262864330.285927861929 1 60351.053895092 2024-02-11T01:17:36.535895+00:00 19994330.286045245826 27869999.999968390912 262864330.286009937525 1 60351.053906595 2024-02-11T01:17:37.529842+00:00 19994330.286297630519 27870000.000005315989 262864330.286299228668 1 60351.053918145 2024-02-11T01:17:38.527705+00:00 19994330.286129832268 27869999.999973647296 262864330.286099791527 1 60351.053929748 2024-02-11T01:17:39.530258+00:00 19994330.286131113768 27869999.999950535595 262864330.286077946424 1 60351.053941227 2024-02-11T01:17:40.522002+00:00 19994330.286116342992 27869999.999987162650 262864330.286099791527 1 60351.053953032 2024-02-11T01:17:41.541917+00:00 19994330.286097910255 27869999.999984238297 262864330.286078453064 1 60351.053964607 2024-02-11T01:17:42.542044+00:00 19994330.286258734763 27870000.000044088811 262864330.286299109459 1 60351.053976021 2024-02-11T01:17:43.528191+00:00 19994330.286052495241 27870000.000025268644 262864330.286074072123 1 60351.053987611 2024-02-11T01:17:44.529596+00:00 19994330.286263350397 27870000.000073328614 262864330.286332964897 1 60351.053999192 2024-02-11T01:17:45.530157+00:00 19994330.286150731146 27869999.999994952232 262864330.286141991615 1 60351.054010743 2024-02-11T01:17:46.528214+00:00 19994330.286228321493 27870000.000045429915 262864330.286270052195 1 60351.054022411 2024-02-11T01:17:47.536340+00:00 19994330.285996522754 27869999.999983008951 262864330.285975843668 1 60351.054033847 2024-02-11T01:17:48.524356+00:00 19994330.285928390920 27869999.999941200018 262864330.285865902901 1 60351.054045686 2024-02-11T01:17:49.547235+00:00 19994330.286140665412 27869999.999937821180 262864330.286074817181 1 60351.054057179 2024-02-11T01:17:50.540285+00:00 19994330.286123946309 27870000.000009328127 262864330.286129593849 1 60351.054068554 2024-02-11T01:17:51.523103+00:00 19994330.286218989640 27870000.000032935292 262864330.286248236895 1 60351.054080268 2024-02-11T01:17:52.535201+00:00 19994330.286060336977 27869999.999985028058 262864330.286041676998 1 60351.054091881 2024-02-11T01:17:53.538489+00:00 19994330.285970006138 27870000.000009838492 262864330.285976141691 1 60351.054103333 2024-02-11T01:17:54.527932+00:00 19994330.286208778620 27870000.000057794154 262864330.286262869835 1 60351.054114968 2024-02-11T01:17:55.533185+00:00 19994330.286066036671 27870000.000037703663 262864330.286100029945 1 60351.054126471 2024-02-11T01:17:56.527125+00:00 19994330.286106232554 27870000.000028759241 262864330.286131292582 1 60351.054138072 2024-02-11T01:17:57.529406+00:00 19994330.286145877093 27870000.000004447997 262864330.286146610975 1 60351.054149592 2024-02-11T01:17:58.524731+00:00 19994330.286368977278 27870000.000015087426 262864330.286380350590 1 60351.054161408 2024-02-11T01:17:59.545667+00:00 19994330.285777043551 27869999.999927792698 262864330.285701125860 1 60351.054172823 2024-02-11T01:18:00.531943+00:00 19994330.286171447486 27869999.999977089465 262864330.286144822836 1 60351.054184425 2024-02-11T01:18:01.534336+00:00 19994330.286042992026 27869999.999951042235 262864330.285990327597 1 60351.054196003 2024-02-11T01:18:02.534654+00:00 19994330.286047939211 27869999.999966558069 262864330.286010801792 1 60351.054207450 2024-02-11T01:18:03.523677+00:00 19994330.286265484989 27869999.999994628131 262864330.286256432533 1 60351.054219162 2024-02-11T01:18:04.535583+00:00 19994330.286157537252 27870000.000028766692 262864330.286182612181 1 60351.054230622 2024-02-11T01:18:05.525700+00:00 19994330.286161534488 27870000.000051949173 262864330.286209791899 1 60351.054242166 2024-02-11T01:18:06.523135+00:00 19994330.286134950817 27870000.000021617860 262864330.286152869463 1 60351.054253764 2024-02-11T01:18:07.525187+00:00 19994330.286433581263 27870000.000060074031 262864330.286489963531 1 60351.054265397 2024-02-11T01:18:08.530298+00:00 19994330.285986024886 27870000.000041496009 262864330.286023825407 1 60351.054276862 2024-02-11T01:18:09.520909+00:00 19994330.286240223795 27870000.000023372471 262864330.286259889603 1 60351.054288455 2024-02-11T01:18:10.522486+00:00 19994330.286024503410 27869999.999998468906 262864330.286019295454 1 60351.054300103 2024-02-11T01:18:11.528896+00:00 19994330.285978823900 27869999.999949101359 262864330.285924226046 1 60351.054311628 2024-02-11T01:18:12.524645+00:00 19994330.286116223782 27869999.999960437417 262864330.286072939634 1 60351.054323159 2024-02-11T01:18:13.520900+00:00 19994330.286250967532 27869999.999983001500 262864330.286230295897 1 60351.054334769 2024-02-11T01:18:14.524089+00:00 19994330.285879500210 27870000.000010456890 262864330.285886257887 1 60351.054346299 2024-02-11T01:18:15.520206+00:00 19994330.286081854254 27870000.000082850456 262864330.286161005497 1 60351.054357881 2024-02-11T01:18:16.520896+00:00 19994330.286114830524 27870000.000019654632 262864330.286130815744 1 60351.054369472 2024-02-11T01:18:17.522371+00:00 19994330.285968538374 27870000.000031251460 262864330.285996109247 1 60351.054381148 2024-02-11T01:18:18.531183+00:00 19994330.286197435111 27870000.000006586313 262864330.286200314760 1 60351.054392605 2024-02-11T01:18:19.521049+00:00 19994330.286017343402 27870000.000006556511 262864330.286020219326 1 60351.054404211 2024-02-11T01:18:20.523860+00:00 19994330.286208253354 27869999.999962668866 262864330.286167204380 1 60351.054415810 2024-02-11T01:18:21.526014+00:00 19994330.285887047648 27869999.999944638461 262864330.285827994347 1 60351.054427336 2024-02-11T01:18:22.521853+00:00 19994330.286112345755 27869999.999962676316 262864330.286071330309 1 60351.054439207 2024-02-11T01:18:23.547437+00:00 19994330.286056101322 27869999.999904584140 262864330.285956978798 1 60351.054450518 2024-02-11T01:18:24.524770+00:00 19994330.286220960319 27870000.000007282943 262864330.286224544048 1 60351.054462136 2024-02-11T01:18:25.528542+00:00 19994330.285845417529 27870000.000019930303 262864330.285861670971 1 60351.054473652 2024-02-11T01:18:26.523506+00:00 19994330.286340195686 27870000.000034868717 262864330.286371380091 1 60351.054485238 2024-02-11T01:18:27.524567+00:00 19994330.286104414612 27870000.000007718801 262864330.286108434200 1 60351.054496806 2024-02-11T01:18:28.524053+00:00 19994330.285956081003 27870000.000075895339 262864330.286028295755 1 60351.054508359 2024-02-11T01:18:29.522194+00:00 19994330.286336999387 27870000.000043883920 262864330.286377161741 1 60351.054519964 2024-02-11T01:18:30.524945+00:00 19994330.286161512136 27869999.999982614070 262864330.286140441895 1 60351.054531509 2024-02-11T01:18:31.522401+00:00 19994330.286047287285 27870000.000010401011 262864330.286053985357 1 60351.054543100 2024-02-11T01:18:32.523877+00:00 19994330.286202840507 27869999.999993469566 262864330.286192625761 1 60351.054554783 2024-02-11T01:18:33.533233+00:00 19994330.286029182374 27869999.999953418970 262864330.285978913307 1 60351.054566308 2024-02-11T01:18:34.528982+00:00 19994330.286114163697 27869999.999967619777 262864330.286078095436 1 60351.054577833 2024-02-11T01:18:35.524742+00:00 19994330.286184046417 27870000.000026475638 262864330.286206811666 1 60351.054589361 2024-02-11T01:18:36.520834+00:00 19994330.286216657609 27869999.999969907105 262864330.286182850599 1 60351.054600949 2024-02-11T01:18:37.522048+00:00 19994330.286127861589 27870000.000034160912 262864330.286158323288 1 60351.054612522 2024-02-11T01:18:38.521938+00:00 19994330.286170545965 27870000.000029869378 262864330.286196708679 1 60351.054624153 2024-02-11T01:18:39.526794+00:00 19994330.286053504795 27870000.000085011125 262864330.286134809256 1 60351.054635684 2024-02-11T01:18:40.523092+00:00 19994330.286080490798 27869999.999970968813 262864330.286047756672 1 60351.054647349 2024-02-11T01:18:41.530945+00:00 19994330.286277454346 27869999.999983742833 262864330.286257475615 1 60351.054658964 2024-02-11T01:18:42.534528+00:00 19994330.286136474460 27869999.999980475754 262864330.286113262177 1 60351.054670451 2024-02-11T01:18:43.526965+00:00 19994330.286078438163 27869999.999964304268 262864330.286039054394 1 60351.054682075 2024-02-11T01:18:44.531273+00:00 19994330.285974368453 27869999.999969955534 262864330.285940647125 1 60351.054693820 2024-02-11T01:18:45.546053+00:00 19994330.286031633615 27869999.999951552600 262864330.285979479551 1 60351.054705250 2024-02-11T01:18:46.533631+00:00 19994330.286332242191 27869999.999960079789 262864330.286288619041 1 60351.054716863 2024-02-11T01:18:47.536995+00:00 19994330.285976566374 27870000.000026229769 262864330.285999089479 1 60351.054728472 2024-02-11T01:18:48.539969+00:00 19994330.285969141871 27870000.000084616244 262864330.286050051451 1 60351.054739926 2024-02-11T01:18:49.529578+00:00 19994330.286249425262 27870000.000020898879 262864330.286266624928 1 60351.054751494 2024-02-11T01:18:50.529047+00:00 19994330.286107938737 27870000.000024396926 262864330.286128640175 1 60351.054762973 2024-02-11T01:18:51.520803+00:00 19994330.286177877337 27870000.000006753951 262864330.286180943251 1 60351.054774627 2024-02-11T01:18:52.527735+00:00 19994330.286092206836 27869999.999972261488 262864330.286060750484 1 60351.054786226 2024-02-11T01:18:53.529885+00:00 19994330.286265898496 27869999.999996259809 262864330.286258459091 1 60351.054797899 2024-02-11T01:18:54.538527+00:00 19994330.285931739956 27869999.999953556806 262864330.285881608725 1 60351.054809389 2024-02-11T01:18:55.531239+00:00 19994330.286319967359 27870000.000002495944 262864330.286318778992 1 60351.054820936 2024-02-11T01:18:56.528873+00:00 19994330.286213248968 27869999.999911345541 262864330.286120891571 1 60351.054832528 2024-02-11T01:18:57.530474+00:00 19994330.285910286009 27869999.999978624284 262864330.285885214806 1 60351.054844173 2024-02-11T01:18:58.536516+00:00 19994330.286328405142 27869999.999995931983 262864330.286320656538 1 60351.054855663 2024-02-11T01:18:59.529267+00:00 19994330.286173522472 27870000.000040061772 262864330.286209881306 1 60351.054867166 2024-02-11T01:19:00.523156+00:00 19994330.286175888032 27870000.000025834888 262864330.286198019981 1 60351.054878834 2024-02-11T01:19:01.531229+00:00 19994330.286057185382 27870000.000006776303 262864330.286060243845 1 60351.054890325 2024-02-11T01:19:02.524124+00:00 19994330.285932496190 27869999.999980926514 262864330.285909712315 1 60351.054901859 2024-02-11T01:19:03.520612+00:00 19994330.286253355443 27869999.999969080091 262864330.286218732595 1 60351.054913430 2024-02-11T01:19:04.520307+00:00 19994330.286085780710 27869999.999986834824 262864330.286068916321 1 60351.054925093 2024-02-11T01:19:05.528023+00:00 19994330.286195281893 27869999.999982789159 262864330.286174356937 1 60351.054936594 2024-02-11T01:19:06.521706+00:00 19994330.286097038537 27869999.999935358763 262864330.286028712988 1 60351.054948156 2024-02-11T01:19:07.520712+00:00 19994330.285983141512 27869999.999981332570 262864330.285960793495 1 60351.054959766 2024-02-11T01:19:08.523730+00:00 19994330.286221522838 27869999.999993328005 262864330.286211162806 1 60351.054971349 2024-02-11T01:19:09.524602+00:00 19994330.286103207618 27869999.999980423599 262864330.286079943180 1 60351.054982881 2024-02-11T01:19:10.520924+00:00 19994330.286139115691 27870000.000029243529 262864330.286164641380 1 60351.054994484 2024-02-11T01:19:11.523411+00:00 19994330.286135777831 27870000.000034429133 262864330.286166489124 1 60351.055006049 2024-02-11T01:19:12.522635+00:00 19994330.286103688180 27870000.000026755035 262864330.286126762629 1 60351.055017775 2024-02-11T01:19:13.535769+00:00 19994330.286165490746 27870000.000060372055 262864330.286222159863 1 60351.055029253 2024-02-11T01:19:14.527520+00:00 19994330.286005098373 27869999.999942850322 262864330.285944253206 1 60351.055040892 2024-02-11T01:19:15.533066+00:00 19994330.286048717797 27869999.999999541789 262864330.286044567823 1 60351.055052546 2024-02-11T01:19:16.539960+00:00 19994330.286121372133 27869999.999937672168 262864330.286055356264 1 60351.055064041 2024-02-11T01:19:17.533178+00:00 19994330.286160264164 27869999.999947551638 262864330.286104112864 1 60351.055075576 2024-02-11T01:19:18.529751+00:00 19994330.286018475890 27869999.999970499426 262864330.285985291004 1 60351.055087192 2024-02-11T01:19:19.533359+00:00 19994330.286166820675 27869999.999977391213 262864330.286140501499 1 60351.055098742 2024-02-11T01:19:20.531283+00:00 19994330.286097865552 27870000.000024545938 262864330.286118716002 1 60351.055110395 2024-02-11T01:19:21.538132+00:00 19994330.286135271192 27869999.999988924712 262864330.286120474339 1 60351.055121887 2024-02-11T01:19:22.531015+00:00 19994330.286073621362 27870000.000033855438 262864330.286103785038 1 60351.055133525 2024-02-11T01:19:23.536567+00:00 19994330.286293067038 27870000.000069562346 262864330.286358922720 1 60351.055145099 2024-02-11T01:19:24.536545+00:00 19994330.286305192858 27869999.999998968095 262864330.286300450563 1 60351.055156680 2024-02-11T01:19:25.537142+00:00 19994330.285961430520 27869999.999990936369 262864330.285948663950 1 60351.055168155 2024-02-11T01:19:26.528567+00:00 19994330.286083564162 27869999.999966580421 262864330.286046445370 1 60351.055179789 2024-02-11T01:19:27.533792+00:00 19994330.285866081715 27869999.999956928194 262864330.285819321871 1 60351.055191239 2024-02-11T01:19:28.523041+00:00 19994330.286323405802 27869999.999969251454 262864330.286288946867 1 60351.055202981 2024-02-11T01:19:29.537499+00:00 19994330.285941686481 27870000.000008471310 262864330.285946458578 1 60351.055214501 2024-02-11T01:19:30.532891+00:00 19994330.285927310586 27870000.000017151237 262864330.285940766335 1 60351.055225964 2024-02-11T01:19:31.523265+00:00 19994330.286308646202 27870000.000026896596 262864330.286331832409 1 60351.055237630 2024-02-11T01:19:32.531252+00:00 19994330.286060653627 27870000.000064522028 262864330.286121487617 1 60351.055249366 2024-02-11T01:19:33.545166+00:00 19994330.286301620305 27869999.999969378114 262864330.286267280579 1 60351.055260817 2024-02-11T01:19:34.534541+00:00 19994330.286119133234 27870000.000043809414 262864330.286159247160 1 60351.055272283 2024-02-11T01:19:35.525246+00:00 19994330.286101970822 27870000.000024229288 262864330.286122500896 1 60351.055283876 2024-02-11T01:19:36.526901+00:00 19994330.286179237068 27870000.000005748123 262864330.286181300879 1 60351.055295618 2024-02-11T01:19:37.541437+00:00 19994330.286333877593 27869999.999978221953 262864330.286308407784 1 60351.055307060 2024-02-11T01:19:38.530012+00:00 19994330.286125019193 27869999.999948021024 262864330.286069333553 1 60351.055318660 2024-02-11T01:19:39.532241+00:00 19994330.286237783730 27869999.999983716756 262864330.286217808723 1 60351.055330103 2024-02-11T01:19:40.520876+00:00 19994330.285970963538 27869999.999947678298 262864330.285914927721 1 60351.055341898 2024-02-11T01:19:41.539947+00:00 19994330.286265864968 27870000.000003408641 262864330.286265552044 1 60351.055353315 2024-02-11T01:19:42.526407+00:00 19994330.286190602928 27869999.999973740429 262864330.286160647869 1 60351.055364950 2024-02-11T01:19:43.531695+00:00 19994330.286184083670 27870000.000071104616 262864330.286251485348 1 60351.055376452 2024-02-11T01:19:44.525478+00:00 19994330.285904888064 27870000.000021036714 262864330.285922229290 1 60351.055388159 2024-02-11T01:19:45.536939+00:00 19994330.286157682538 27870000.000016443431 262864330.286170423031 1 60351.055399683 2024-02-11T01:19:46.532647+00:00 19994330.286086205393 27870000.000023193657 262864330.286105692387 1 60351.055411209 2024-02-11T01:19:47.528451+00:00 19994330.285814005882 27869999.999986320734 262864330.285796642303 1 60351.055422841 2024-02-11T01:19:48.533420+00:00 19994330.286363385618 27869999.999980915338 262864330.286340624094 1 60351.055434397 2024-02-11T01:19:49.531960+00:00 19994330.286293867975 27869999.999964412302 262864330.286254584789 1 60351.055445941 2024-02-11T01:19:50.529319+00:00 19994330.286066148430 27869999.999953251332 262864330.286015689373 1 60351.055457590 2024-02-11T01:19:51.535788+00:00 19994330.285960819572 27869999.999976169318 262864330.285933285952 1 60351.055469062 2024-02-11T01:19:52.526931+00:00 19994330.286109384149 27869999.999987207353 262864330.286092907190 1 60351.055480828 2024-02-11T01:19:53.543549+00:00 19994330.286021385342 27870000.000022113323 262864330.286039799452 1 60351.055492217 2024-02-11T01:19:54.527572+00:00 19994330.286458577961 27870000.000039037317 262864330.286493927240 1 60351.055503801 2024-02-11T01:19:55.528393+00:00 19994330.286131240427 27870000.000081427395 262864330.286208957434 1 60351.055515308 2024-02-11T01:19:56.522639+00:00 19994330.286107361317 27870000.000007327646 262864330.286110997200 1 60351.055526938 2024-02-11T01:19:57.527434+00:00 19994330.286311529577 27870000.000038620085 262864330.286346465349 1 60351.055538505 2024-02-11T01:19:58.526850+00:00 19994330.286181040108 27869999.999991219491 262864330.286168545485 1 60351.055550075 2024-02-11T01:19:59.526439+00:00 19994330.286202043295 27869999.999938610941 262864330.286136955023 1 60351.055561624 2024-02-11T01:20:00.524315+00:00 19994330.286009255797 27869999.999960657209 262864330.285966217518 1 60351.055573781 2024-02-11T01:20:01.574685+00:00 19994330.286043494940 27869999.999952640384 262864330.285992443562 1 60351.055584807 2024-02-11T01:20:02.527366+00:00 19994330.286217804998 27870000.000025361776 262864330.286239475012 1 60351.055596386 2024-02-11T01:20:03.527739+00:00 19994330.286031913012 27869999.999988697469 262864330.286016911268 1 60351.055607974 2024-02-11T01:20:04.528932+00:00 19994330.286092899740 27870000.000022329390 262864330.286111533642 1 60351.055619613 2024-02-11T01:20:05.534611+00:00 19994330.286088082939 27870000.000067055225 262864330.286151438951 1 60351.055631096 2024-02-11T01:20:06.526726+00:00 19994330.286191131920 27870000.000052437186 262864330.286239892244 1 60351.055642663 2024-02-11T01:20:07.526059+00:00 19994330.286299750209 27870000.000031050295 262864330.286327123642 1 60351.055654195 2024-02-11T01:20:08.522473+00:00 19994330.286389909685 27869999.999997846782 262864330.286384075880 1 60351.055665885 2024-02-11T01:20:09.532489+00:00 19994330.286217987537 27869999.999993599951 262864330.286207884550 1 60351.055677443 2024-02-11T01:20:10.531056+00:00 19994330.285980902612 27869999.999982133508 262864330.285959333181 1 60351.055688953 2024-02-11T01:20:11.525492+00:00 19994330.285833705217 27869999.999956853688 262864330.285786867142 1 60351.055700520 2024-02-11T01:20:12.524920+00:00 19994330.286074403673 27869999.999952770770 262864330.286023467779 1 60351.055712061 2024-02-11T01:20:13.522071+00:00 19994330.286068525165 27869999.999973271042 262864330.286038100719 1 60351.055723628 2024-02-11T01:20:14.521420+00:00 19994330.286444414407 27870000.000030789524 262864330.286471515894 1 60351.055735207 2024-02-11T01:20:15.521904+00:00 19994330.285991881043 27869999.999983947724 262864330.285972118378 1 60351.055746791 2024-02-11T01:20:16.522728+00:00 19994330.286290328950 27870000.000051390380 262864330.286338001490 1 60351.055758377 2024-02-11T01:20:17.523716+00:00 19994330.286088820547 27870000.000024430454 262864330.286109566689 1 60351.055769930 2024-02-11T01:20:18.521948+00:00 19994330.286354850978 27870000.000030346215 262864330.286381483078 1 60351.055781655 2024-02-11T01:20:19.534985+00:00 19994330.286060400307 27870000.000042270869 262864330.286098957062 1 60351.055793088 2024-02-11T01:20:20.522792+00:00 19994330.286070313305 27869999.999968498945 262864330.286035120487 1 60351.055804661 2024-02-11T01:20:21.522697+00:00 19994330.285937841982 27869999.999914798886 262864330.285848945379 1 60351.055816276 2024-02-11T01:20:22.526223+00:00 19994330.286152195185 27869999.999965339899 262864330.286113828421 1 60351.055827796 2024-02-11T01:20:23.521544+00:00 19994330.286038506776 27870000.000035770237 262864330.286070585251 1 60351.055839523 2024-02-11T01:20:24.534756+00:00 19994330.286105137318 27870000.000031482428 262864330.286132901907 1 60351.055850956 2024-02-11T01:20:25.522601+00:00 19994330.286187820137 27870000.000027582049 262864330.286211729050 1 60351.055862527 2024-02-11T01:20:26.522365+00:00 19994330.285976316780 27870000.000089582056 262864330.286062210798 1 60351.055874107 2024-02-11T01:20:27.522856+00:00 19994330.286179892719 27870000.000061750412 262864330.286237955093 1 60351.055885692 2024-02-11T01:20:28.523769+00:00 19994330.286110132933 27870000.000039279461 262864330.286145716906 1 60351.055897221 2024-02-11T01:20:29.519847+00:00 19994330.286222454160 27870000.000014062971 262864330.286232829094 1 60351.055908849 2024-02-11T01:20:30.524569+00:00 19994330.286174301058 27870000.000020910054 262864330.286191523075 1 60351.055920439 2024-02-11T01:20:31.525903+00:00 19994330.285969845951 27869999.999962411821 262864330.285928577185 1 60351.055931966 2024-02-11T01:20:32.521829+00:00 19994330.286391094327 27869999.999988663942 262864330.286376059055 1 60351.055943606 2024-02-11T01:20:33.527571+00:00 19994330.285844884813 27869999.999965131283 262864330.285806328058 1 60351.055955411 2024-02-11T01:20:34.547487+00:00 19994330.286173138767 27869999.999995820224 262864330.286165267229 1 60351.055966703 2024-02-11T01:20:35.523136+00:00 19994330.285955131054 27869999.999986030161 262864330.285937458277 1 60351.055978305 2024-02-11T01:20:36.525557+00:00 19994330.286182325333 27870000.000016361475 262864330.286194980145 1 60351.055989841 2024-02-11T01:20:37.522245+00:00 19994330.286215905100 27870000.000052969903 262864330.286265164614 1 60351.056001405 2024-02-11T01:20:38.521380+00:00 19994330.285930033773 27870000.000024337322 262864330.285950690508 1 60351.056012971 2024-02-11T01:20:39.520694+00:00 19994330.286329589784 27870000.000054962933 262864330.286380857229 1 60351.056024619 2024-02-11T01:20:40.527090+00:00 19994330.286013752222 27869999.999980937690 262864330.285990983248 1 60351.056036139 2024-02-11T01:20:41.522413+00:00 19994330.286216538399 27870000.000000841916 262864330.286213666201 1 60351.056047856 2024-02-11T01:20:42.534771+00:00 19994330.285945557058 27869999.999946694821 262864330.285888552666 1 60351.056059438 2024-02-11T01:20:43.535435+00:00 19994330.286279432476 27870000.000006396323 262864330.286282151937 1 60351.056071023 2024-02-11T01:20:44.536342+00:00 19994330.285943258554 27869999.999975126237 262864330.285914689302 1 60351.056082628 2024-02-11T01:20:45.539061+00:00 19994330.285891354084 27869999.999945193529 262864330.285832852125 1 60351.056094094 2024-02-11T01:20:46.529752+00:00 19994330.286593094468 27870000.000041320920 262864330.286630690098 1 60351.056105621 2024-02-11T01:20:47.525655+00:00 19994330.285940356553 27870000.000016637146 262864330.285953283310 1 60351.056117207 2024-02-11T01:20:48.526654+00:00 19994330.286091268063 27869999.999969560653 262864330.286057144403 1 60351.056128976 2024-02-11T01:20:49.543518+00:00 19994330.286113958806 27870000.000055398792 262864330.286165654659 1 60351.056140419 2024-02-11T01:20:50.532190+00:00 19994330.286258164793 27870000.000004965812 262864330.286259442568 1 60351.056151962 2024-02-11T01:20:51.529542+00:00 19994330.286350376904 27870000.000009078532 262864330.286355763674 1 60351.056163548 2024-02-11T01:20:52.530536+00:00 19994330.286074675620 27869999.999958049506 262864330.286029011011 1 60351.056175260 2024-02-11T01:20:53.542438+00:00 19994330.286249570549 27869999.999990776181 262864330.286236643791 1 60351.056186764 2024-02-11T01:20:54.536425+00:00 19994330.285872455686 27869999.999971844256 262864330.285840600729 1 60351.056198201 2024-02-11T01:20:55.524567+00:00 19994330.286261741072 27869999.999964281917 262864330.286222338676 1 60351.056209764 2024-02-11T01:20:56.523619+00:00 19994330.286106362939 27869999.999929390848 262864330.286032080650 1 60351.056221483 2024-02-11T01:20:57.536104+00:00 19994330.286323588341 27870000.000046521425 262864330.286366403103 1 60351.056232970 2024-02-11T01:20:58.528582+00:00 19994330.286160867661 27870000.000024486333 262864330.286181658506 1 60351.056244542 2024-02-11T01:20:59.528411+00:00 19994330.285989996046 27870000.000064097345 262864330.286050409079 1 60351.056256225 2024-02-11T01:21:00.537889+00:00 19994330.286209695041 27870000.000019643456 262864330.286225646734 1 60351.056267679 2024-02-11T01:21:01.527429+00:00 19994330.285987228155 27869999.999998409301 262864330.285981953144 1 60351.056279195 2024-02-11T01:21:02.522441+00:00 19994330.286116212606 27869999.999983422458 262864330.286095947027 1 60351.056290790 2024-02-11T01:21:03.524250+00:00 19994330.286358337849 27869999.999985102564 262864330.286339730024 1 60351.056302329 2024-02-11T01:21:04.521170+00:00 19994330.286090236157 27869999.999975651503 262864330.286062180996 1 60351.056313987 2024-02-11T01:21:05.528482+00:00 19994330.286297902465 27869999.999964356422 262864330.286258578300 1 60351.056325501 2024-02-11T01:21:06.523317+00:00 19994330.285971555859 27869999.999939028174 262864330.285906881094 1 60351.056337040 2024-02-11T01:21:07.520285+00:00 19994330.286033429205 27869999.999964114279 262864330.285993844271 1 60351.056348648 2024-02-11T01:21:08.523171+00:00 19994330.286122791469 27870000.000042688102 262864330.286161780357 1 60351.056360194 2024-02-11T01:21:09.520801+00:00 19994330.286397270858 27870000.000006265938 262864330.286399841309 1 60351.056371770 2024-02-11T01:21:10.520945+00:00 19994330.286146819592 27870000.000018261373 262864330.286161392927 1 60351.056383389 2024-02-11T01:21:11.524786+00:00 19994330.286103848368 27870000.000090517104 262864330.286190658808 1 60351.056395202 2024-02-11T01:21:12.545438+00:00 19994330.286151841283 27870000.000030983239 262864330.286179125309 1 60351.056406577 2024-02-11T01:21:13.528247+00:00 19994330.286092314869 27869999.999967485666 262864330.286056101322 1 60351.056418193 2024-02-11T01:21:14.531873+00:00 19994330.286214768887 27870000.000002380461 262864330.286213457584 1 60351.056429737 2024-02-11T01:21:15.529307+00:00 19994330.285964775831 27869999.999982282519 262864330.285943388939 1 60351.056441421 2024-02-11T01:21:16.538777+00:00 19994330.286027390510 27869999.999980438501 262864330.286004155874 1 60351.056453033 2024-02-11T01:21:17.542072+00:00 19994330.285888951272 27869999.999994527549 262864330.285879760981 1 60351.056464471 2024-02-11T01:21:18.530298+00:00 19994330.285985294729 27869999.999990999699 262864330.285972595215 1 60351.056476046 2024-02-11T01:21:19.530363+00:00 19994330.286225944757 27870000.000040192157 262864330.286262452602 1 60351.056487731 2024-02-11T01:21:20.539936+00:00 19994330.286136440933 27870000.000039823353 262864330.286172568798 1 60351.056499130 2024-02-11T01:21:21.524791+00:00 19994330.285997819155 27869999.999999135733 262864330.285993248224 1 60351.056510750 2024-02-11T01:21:22.528791+00:00 19994330.286251079291 27870000.000042211264 262864330.286289572716 1 60351.056522254 2024-02-11T01:21:23.522779+00:00 19994330.286224905401 27870000.000025171787 262864330.286246389151 1 60351.056533826 2024-02-11T01:21:24.522580+00:00 19994330.286075510085 27870000.000014603138 262864330.286086410284 1 60351.056545410 2024-02-11T01:21:25.523404+00:00 19994330.286166079342 27869999.999960388988 262864330.286122769117 1 60351.056557035 2024-02-11T01:21:26.527827+00:00 19994330.285981055349 27869999.999932631850 262864330.285910010338 1 60351.056568608 2024-02-11T01:21:27.527710+00:00 19994330.286222375929 27869999.999925993383 262864330.286144673824 1 60351.056580257 2024-02-11T01:21:28.534214+00:00 19994330.286311738193 27870000.000002522022 262864330.286310583353 1 60351.056591896 2024-02-11T01:21:29.539809+00:00 19994330.285980999470 27869999.999948155135 262864330.285925447941 1 60351.056603406 2024-02-11T01:21:30.534228+00:00 19994330.286022458225 27869999.999976996332 262864330.285995751619 1 60351.056614920 2024-02-11T01:21:31.529107+00:00 19994330.286321956664 27870000.000030014664 262864330.286348283291 1 60351.056626489 2024-02-11T01:21:32.528703+00:00 19994330.286257967353 27869999.999989211559 262864330.286243498325 1 60351.056638169 2024-02-11T01:21:33.537799+00:00 19994330.286045629531 27870000.000038091093 262864330.286080032587 1 60351.056649652 2024-02-11T01:21:34.529925+00:00 19994330.286276198924 27870000.000016808510 262864330.286289304495 1 60351.056661150 2024-02-11T01:21:35.523400+00:00 19994330.286017771810 27870000.000025372952 262864330.286039441824 1 60351.056672716 2024-02-11T01:21:36.522646+00:00 19994330.286304712296 27869999.999965760857 262864330.286266773939 1 60351.056684452 2024-02-11T01:21:37.536610+00:00 19994330.286059886217 27869999.999990236014 262864330.286046415567 1 60351.056695943 2024-02-11T01:21:38.529438+00:00 19994330.286189157516 27869999.999949563295 262864330.286135047674 1 60351.056707535 2024-02-11T01:21:39.531061+00:00 19994330.286081168801 27869999.999957464635 262864330.286034941673 1 60351.056719147 2024-02-11T01:21:40.534264+00:00 19994330.285989593714 27869999.999994717538 262864330.285980612040 1 60351.056730684 2024-02-11T01:21:41.531074+00:00 19994330.286210078746 27870000.000048931688 262864330.286255329847 1 60351.056742262 2024-02-11T01:21:42.531438+00:00 19994330.286014795303 27869999.999970048666 262864330.285981148481 1 60351.056753932 2024-02-11T01:21:43.539755+00:00 19994330.285982549191 27870000.000029705465 262864330.286008566618 1 60351.056765469 2024-02-11T01:21:44.536542+00:00 19994330.285875946283 27870000.000027950853 262864330.285900205374 1 60351.056776977 2024-02-11T01:21:45.530770+00:00 19994330.286446437240 27870000.000008516014 262864330.286451280117 1 60351.056788832 2024-02-11T01:21:46.555107+00:00 19994330.286221779883 27870000.000032488257 262864330.286250561476 1 60351.056800362 2024-02-11T01:21:47.551291+00:00 19994330.286192148924 27870000.000027019531 262864330.286215484142 1 60351.056811720 2024-02-11T01:21:48.532633+00:00 19994330.285807821900 27869999.999934528023 262864330.285738646984 1 60351.056823273 2024-02-11T01:21:49.530790+00:00 19994330.286137919873 27869999.999964796007 262864330.286099016666 1 60351.056834762 2024-02-11T01:21:50.523488+00:00 19994330.286301981658 27870000.000015281141 262864330.286313563585 1 60351.056846406 2024-02-11T01:21:51.529525+00:00 19994330.285761807114 27869999.999967344105 262864330.285725444555 1 60351.056857949 2024-02-11T01:21:52.526790+00:00 19994330.286361683160 27869999.999980282038 262864330.286338269711 1 60351.056869594 2024-02-11T01:21:53.532917+00:00 19994330.286154896021 27870000.000035893172 262864330.286187082529 1 60351.056881088 2024-02-11T01:21:54.525979+00:00 19994330.286255192012 27870000.000011116266 262864330.286262601614 1 60351.056892872 2024-02-11T01:21:55.544138+00:00 19994330.286179661751 27870000.000061299652 262864330.286237269640 1 60351.056904242 2024-02-11T01:21:56.526561+00:00 19994330.285878941417 27869999.999981112778 262864330.285856366158 1 60351.056915844 2024-02-11T01:21:57.528956+00:00 19994330.286183867604 27870000.000012479722 262864330.286192655563 1 60351.056927432 2024-02-11T01:21:58.530152+00:00 19994330.285889796913 27870000.000017143786 262864330.285903245211 1 60351.056938967 2024-02-11T01:21:59.526722+00:00 19994330.286103148013 27869999.999983232468 262864330.286082684994 1 60351.056950567 2024-02-11T01:22:00.529000+00:00 19994330.286296878010 27869999.999985773116 262864330.286278963089 1 60351.056962498 2024-02-11T01:22:01.559856+00:00 19994330.286017969251 27869999.999956391752 262864330.285970687866 1 60351.056973767 2024-02-11T01:22:02.533450+00:00 19994330.286181807518 27870000.000003039837 262864330.286181151867 1 60351.056985308 2024-02-11T01:22:03.530627+00:00 19994330.286010634154 27869999.999992564321 262864330.285999476910 1 60351.056996935 2024-02-11T01:22:04.535185+00:00 19994330.286210417747 27870000.000004168600 262864330.286210894585 1 60351.057008382 2024-02-11T01:22:05.524217+00:00 19994330.286155246198 27870000.000048220158 262864330.286199778318 1 60351.057020025 2024-02-11T01:22:06.530201+00:00 19994330.286106765270 27870000.000042747706 262864330.286145806313 1 60351.057031589 2024-02-11T01:22:07.529272+00:00 19994330.286213304847 27870000.000042662024 262864330.286252290010 1 60351.057043179 2024-02-11T01:22:08.530647+00:00 19994330.286188490689 27870000.000047441572 262864330.286232233047 1 60351.057054750 2024-02-11T01:22:09.530403+00:00 19994330.285954859108 27869999.999942153692 262864330.285893321037 1 60351.057066354 2024-02-11T01:22:10.533033+00:00 19994330.286182776093 27869999.999971233308 262864330.286150336266 1 60351.057077871 2024-02-11T01:22:11.528019+00:00 19994330.286057040095 27870000.000008564442 262864330.286061882973 1 60351.057089574 2024-02-11T01:22:12.539157+00:00 19994330.286044687033 27869999.999925646931 262864330.285966634750 1 60351.057100964 2024-02-11T01:22:13.523284+00:00 19994330.286041051149 27870000.000018738210 262864330.286056101322 1 60351.057112694 2024-02-11T01:22:14.536742+00:00 19994330.286177683622 27870000.000004455447 262864330.286178469658 1 60351.057124099 2024-02-11T01:22:15.522109+00:00 19994330.286304712296 27870000.000019997358 262864330.286321014166 1 60351.057135711 2024-02-11T01:22:16.525470+00:00 19994330.286099445075 27870000.000056639314 262864330.286152362823 1 60351.057147253 2024-02-11T01:22:17.522637+00:00 19994330.286024883389 27870000.000024568290 262864330.286045730114 1 60351.057158944 2024-02-11T01:22:18.532725+00:00 19994330.285875871778 27870000.000007443130 262864330.285879611969 1 60351.057170377 2024-02-11T01:22:19.520594+00:00 19994330.286115769297 27869999.999992143363 262864330.286104202271 1 60351.057181945 2024-02-11T01:22:20.520019+00:00 19994330.286033239216 27869999.999959155917 262864330.285988718271 1 60351.057193545 2024-02-11T01:22:21.522261+00:00 19994330.285905141383 27869999.999967370182 262864330.285868823528 1 60351.057205133 2024-02-11T01:22:22.523512+00:00 19994330.286047019064 27869999.999902937561 262864330.285946249962 1 60351.057216745 2024-02-11T01:22:23.526740+00:00 19994330.286319132894 27869999.999983347952 262864330.286298781633 1 60351.057228312 2024-02-11T01:22:24.526156+00:00 19994330.286327481270 27870000.000009890646 262864330.286333680153 1 60351.057239844 2024-02-11T01:22:25.522544+00:00 19994330.286095943302 27870000.000037372112 262864330.286129623652 1 60351.057251459 2024-02-11T01:22:26.526067+00:00 19994330.286238200963 27869999.999990288168 262864330.286224782467 1 60351.057262977 2024-02-11T01:22:27.521194+00:00 19994330.286066405475 27870000.000006176531 262864330.286068886518 1 60351.057274543 2024-02-11T01:22:28.520490+00:00 19994330.286093465984 27870000.000044170767 262864330.286133944988 1 60351.057286118 2024-02-11T01:22:29.520613+00:00 19994330.286151498556 27870000.000024531037 262864330.286172330379 1 60351.057297729 2024-02-11T01:22:30.523769+00:00 19994330.286221515387 27869999.999951515347 262864330.286169320345 1 60351.057309268 2024-02-11T01:22:31.520728+00:00 19994330.286226194352 27870000.000008590519 262864330.286231070757 1 60351.057320855 2024-02-11T01:22:32.521888+00:00 19994330.286113880575 27869999.999976012856 262864330.286086201668 1 60351.057332415 2024-02-11T01:22:33.520627+00:00 19994330.286006946117 27869999.999922212213 262864330.285925477743 1 60351.057344220 2024-02-11T01:22:34.540582+00:00 19994330.286161165684 27870000.000002566725 262864330.286160022020 1 60351.057355596 2024-02-11T01:22:35.523508+00:00 19994330.285998649895 27870000.000004597008 262864330.285999536514 1 60351.057367153 2024-02-11T01:22:36.522001+00:00 19994330.285970669240 27870000.000018298626 262864330.285985261202 1 60351.057378734 2024-02-11T01:22:37.522569+00:00 19994330.285987880081 27870000.000019717962 262864330.286003917456 1 60351.057390411 2024-02-11T01:22:38.531528+00:00 19994330.286316394806 27870000.000046845526 262864330.286359548569 1 60351.057401881 2024-02-11T01:22:39.522469+00:00 19994330.286183290184 27870000.000054184347 262864330.286233782768 1 60351.057413467 2024-02-11T01:22:40.523546+00:00 19994330.286073446274 27870000.000024296343 262864330.286094039679 1 60351.057425110 2024-02-11T01:22:41.529497+00:00 19994330.285955768079 27869999.999938067049 262864330.285890132189 1 60351.057436767 2024-02-11T01:22:42.536619+00:00 19994330.286301542073 27870000.000008605421 262864330.286306470633 1 60351.057448471 2024-02-11T01:22:43.547910+00:00 19994330.286227814853 27869999.999976534396 262864330.286200672388 1 60351.057459887 2024-02-11T01:22:44.534226+00:00 19994330.285985622555 27869999.999982379377 262864330.285964310169 1 60351.057471515 2024-02-11T01:22:45.538863+00:00 19994330.286076728255 27869999.999964416027 262864330.286037445068 1 60351.057482945 2024-02-11T01:22:46.526471+00:00 19994330.286118634045 27869999.999979842454 262864330.286094784737 1 60351.057494545 2024-02-11T01:22:47.528731+00:00 19994330.286053247750 27870000.000028077513 262864330.286077618599 1 60351.057506145 2024-02-11T01:22:48.530938+00:00 19994330.286075044423 27870000.000048380345 262864330.286119729280 1 60351.057517729 2024-02-11T01:22:49.531755+00:00 19994330.286324977875 27870000.000066246837 262864330.286387532949 1 60351.057529374 2024-02-11T01:22:50.537919+00:00 19994330.286094572395 27870000.000054147094 262864330.286145031452 1 60351.057540879 2024-02-11T01:22:51.531896+00:00 19994330.285984128714 27869999.999992661178 262864330.285973101854 1 60351.057552566 2024-02-11T01:22:52.541669+00:00 19994330.286251559854 27869999.999986995012 262864330.286234855652 1 60351.057563952 2024-02-11T01:22:53.525477+00:00 19994330.286194860935 27869999.999974343926 262864330.286165505648 1 60351.057575529 2024-02-11T01:22:54.525704+00:00 19994330.286209445447 27869999.999940086156 262864330.286145836115 1 60351.057587286 2024-02-11T01:22:55.541558+00:00 19994330.286055661738 27869999.999922044575 262864330.285973995924 1 60351.057598878 2024-02-11T01:22:56.543032+00:00 19994330.286075349897 27870000.000014673918 262864330.286086320877 1 60351.057610421 2024-02-11T01:22:57.540436+00:00 19994330.286120049655 27870000.000025793910 262864330.286142170429 1 60351.057621905 2024-02-11T01:22:58.532614+00:00 19994330.286066249013 27870000.000057283789 262864330.286119818687 1 60351.057633467 2024-02-11T01:22:59.531562+00:00 19994330.286003954709 27870000.000012084842 262864330.286012351513 1 60351.057644980 2024-02-11T01:23:00.526287+00:00 19994330.286044862121 27870000.000072848052 262864330.286114007235 1 60351.057656843 2024-02-11T01:23:01.551267+00:00 19994330.286219514906 27870000.000039763749 262864330.286255568266 1 60351.057668098 2024-02-11T01:23:02.523700+00:00 19994330.286051694304 27869999.999993562698 262864330.286041557789 1 60351.057679750 2024-02-11T01:23:03.530349+00:00 19994330.285993468016 27870000.000004962087 262864330.285994708538 1 60351.057691223 2024-02-11T01:23:04.521613+00:00 19994330.286265581846 27869999.999939162284 262864330.286201059818 1 60351.057702796 2024-02-11T01:23:05.521554+00:00 19994330.286192268133 27869999.999941315502 262864330.286129891872 1 60351.057714392 2024-02-11T01:23:06.523453+00:00 19994330.286041852087 27869999.999976787716 262864330.286014944315 1 60351.057725972 2024-02-11T01:23:07.523961+00:00 19994330.285938404500 27869999.999954979867 262864330.285889685154 1 60351.057737536 2024-02-11T01:23:08.523132+00:00 19994330.286149848253 27870000.000022046268 262864330.286168217659 1 60351.057749194 2024-02-11T01:23:09.530352+00:00 19994330.286107648164 27870000.000046756119 262864330.286150723696 1 60351.057760687 2024-02-11T01:23:10.523307+00:00 19994330.286134872586 27869999.999997559935 262864330.286128729582 1 60351.057772283 2024-02-11T01:23:11.525197+00:00 19994330.286402855068 27870000.000026814640 262864330.286425977945 1 60351.057783863 2024-02-11T01:23:12.525769+00:00 19994330.286016289145 27869999.999985788018 262864330.285998374224 1 60351.057795516 2024-02-11T01:23:13.532603+00:00 19994330.286059591919 27870000.000037778169 262864330.286093682051 1 60351.057807031 2024-02-11T01:23:14.527465+00:00 19994330.286311738193 27870000.000016670674 262864330.286324709654 1 60351.057818603 2024-02-11T01:23:15.527319+00:00 19994330.285888776183 27869999.999946568161 262864330.285831630230 1 60351.057830249 2024-02-11T01:23:16.533557+00:00 19994330.286193732172 27869999.999978318810 262864330.286168336868 1 60351.057841862 2024-02-11T01:23:17.536883+00:00 19994330.286413159221 27869999.999964434654 262864330.286373913288 1 60351.057853285 2024-02-11T01:23:18.523807+00:00 19994330.286029074341 27869999.999957863241 262864330.285983234644 1 60351.057864962 2024-02-11T01:23:19.532712+00:00 19994330.286031544209 27869999.999978687614 262864330.286006540060 1 60351.057876442 2024-02-11T01:23:20.524538+00:00 19994330.286253027618 27870000.000037126243 262864330.286286473274 1 60351.057888136 2024-02-11T01:23:21.534917+00:00 19994330.286222189665 27870000.000016205013 262864330.286234706640 1 60351.057899737 2024-02-11T01:23:22.537256+00:00 19994330.286066550761 27870000.000025156885 262864330.286088019609 1 60351.057911306 2024-02-11T01:23:23.536861+00:00 19994330.286042232066 27869999.999997973442 262864330.286036521196 1 60351.057922718 2024-02-11T01:23:24.522837+00:00 19994330.286217153072 27869999.999995090067 262864330.286208540201 1 60351.057934382 2024-02-11T01:23:25.530585+00:00 19994330.286173332483 27870000.000007417053 262864330.286177068949 1 60351.057946014 2024-02-11T01:23:26.535579+00:00 19994330.286011502147 27869999.999986231327 262864330.285994052887 1 60351.057957508 2024-02-11T01:23:27.528714+00:00 19994330.286191016436 27869999.999940905720 262864330.286128222942 1 60351.057969054 2024-02-11T01:23:28.526287+00:00 19994330.285974770784 27869999.999965514988 262864330.285936594009 1 60351.057980721 2024-02-11T01:23:29.534296+00:00 19994330.286257516593 27870000.000032115728 262864330.286285936832 1 60351.057992257 2024-02-11T01:23:30.530973+00:00 19994330.286149837077 27870000.000018831342 262864330.286164969206 1 60351.058003835 2024-02-11T01:23:31.531363+00:00 19994330.286111585796 27870000.000050939620 262864330.286158829927 1 60351.058015591 2024-02-11T01:23:32.547019+00:00 19994330.285867191851 27870000.000059217215 262864330.285922706127 1 60351.058026957 2024-02-11T01:23:33.529096+00:00 19994330.286191806197 27870000.000031441450 262864330.286219537258 1 60351.058038533 2024-02-11T01:23:34.529207+00:00 19994330.286063320935 27870000.000042207539 262864330.286101818085 1 60351.058050140 2024-02-11T01:23:35.532063+00:00 19994330.286184795201 27870000.000004395843 262864330.286185503006 1 60351.058061711 2024-02-11T01:23:36.531825+00:00 19994330.285893052816 27869999.999999970198 262864330.285889327526 1 60351.058073299 2024-02-11T01:23:37.533051+00:00 19994330.286198500544 27869999.999935243279 262864330.286130040884 1 60351.058084764 2024-02-11T01:23:38.523619+00:00 19994330.286011725664 27869999.999989341944 262864330.285997360945 1 60351.058096544 2024-02-11T01:23:39.541434+00:00 19994330.286086451262 27869999.999961469322 262864330.286044210196 1 60351.058108137 2024-02-11T01:23:40.543016+00:00 19994330.286062512547 27869999.999998010695 262864330.286056816578 1 60351.058119547 2024-02-11T01:23:41.528830+00:00 19994330.286188986152 27870000.000021945685 262864330.286207228899 1 60351.058131109 2024-02-11T01:23:42.527822+00:00 19994330.286259818822 27870000.000030253083 262864330.286286383867 1 60351.058142670 2024-02-11T01:23:43.526676+00:00 19994330.285979527980 27870000.000061839819 262864330.286037683487 1 60351.058154393 2024-02-11T01:23:44.539545+00:00 19994330.286042574793 27870000.000053480268 262864330.286092340946 1 60351.058165877 2024-02-11T01:23:45.531796+00:00 19994330.286076463759 27870000.000009160489 262864330.286081910133 1 60351.058177409 2024-02-11T01:23:46.528129+00:00 19994330.286204472184 27870000.000049870461 262864330.286250650883 1 60351.058188936 2024-02-11T01:23:47.524032+00:00 19994330.285936828703 27869999.999956697226 262864330.285889834166 1 60351.058200603 2024-02-11T01:23:48.532121+00:00 19994330.286212492734 27869999.999975990504 262864330.286184787750 1 60351.058212155 2024-02-11T01:23:49.530243+00:00 19994330.285911165178 27869999.999956347048 262864330.285863816738 1 60351.058223728 2024-02-11T01:23:50.530097+00:00 19994330.286173690110 27869999.999991096556 262864330.286161094904 1 60351.058235288 2024-02-11T01:23:51.528835+00:00 19994330.286182437092 27870000.000004574656 262864330.286183327436 1 60351.058246827 2024-02-11T01:23:52.525875+00:00 19994330.286018881947 27870000.000054117292 262864330.286069303751 1 60351.058258397 2024-02-11T01:23:53.525513+00:00 19994330.286219179630 27870000.000018090010 262864330.286233574152 1 60351.058270020 2024-02-11T01:23:54.529747+00:00 19994330.286037944257 27870000.000024687499 262864330.286058932543 1 60351.058281576 2024-02-11T01:23:55.528190+00:00 19994330.286412782967 27870000.000061266124 262864330.286470353603 1 60351.058293244 2024-02-11T01:23:56.536318+00:00 19994330.286040570587 27870000.000002089888 262864330.286038964987 1 60351.058304749 2024-02-11T01:23:57.530352+00:00 19994330.286088991910 27870000.000019501895 262864330.286104798317 1 60351.058316381 2024-02-11T01:23:58.535304+00:00 19994330.286235883832 27869999.999953906983 262864330.286186099052 1 60351.058327861 2024-02-11T01:23:59.527209+00:00 19994330.285957388580 27869999.999963130802 262864330.285916835070 1 60351.058339567 2024-02-11T01:24:00.538570+00:00 19994330.286319073290 27869999.999995153397 262864330.286310523748 1 60351.058351081 2024-02-11T01:24:01.533395+00:00 19994330.286147333682 27869999.999976750463 262864330.286120384932 1 60351.058362608 2024-02-11T01:24:02.529359+00:00 19994330.285989027470 27870000.000031605363 262864330.286016911268 1 60351.058374194 2024-02-11T01:24:03.530415+00:00 19994330.286000881344 27870000.000017847866 262864330.286015033722 1 60351.058385685 2024-02-11T01:24:04.523147+00:00 19994330.286236643791 27870000.000034570694 262864330.286267518997 1 60351.058397335 2024-02-11T01:24:05.529787+00:00 19994330.285820346326 27870000.000002402812 262864330.285819053650 1 60351.058408937 2024-02-11T01:24:06.532156+00:00 19994330.286250527948 27870000.000044208020 262864330.286291033030 1 60351.058420438 2024-02-11T01:24:07.525853+00:00 19994330.285964917392 27870000.000002995133 262864330.285964190960 1 60351.058432031 2024-02-11T01:24:08.527498+00:00 19994330.286392513663 27869999.999973997474 262864330.286362826824 1 60351.058443602 2024-02-11T01:24:09.527222+00:00 19994330.285889163613 27869999.999988269061 262864330.285873711109 1 60351.058455173 2024-02-11T01:24:10.526994+00:00 19994330.286260303110 27869999.999986317009 262864330.286242932081 1 60351.058466682 2024-02-11T01:24:11.521350+00:00 19994330.286281567067 27870000.000004541129 262864330.286282390356 1 60351.058478459 2024-02-11T01:24:12.538876+00:00 19994330.285882923752 27869999.999952808022 262864330.285832017660 1 60351.058489839 2024-02-11T01:24:13.522073+00:00 19994330.286169946194 27869999.999992869794 262864330.286159127951 1 60351.058501430 2024-02-11T01:24:14.523558+00:00 19994330.286086417735 27870000.000056967139 262864330.286139696836 1 60351.058512971 2024-02-11T01:24:15.520706+00:00 19994330.286221489310 27870000.000052604824 262864330.286270380020 1 60351.058524586 2024-02-11T01:24:16.524219+00:00 19994330.286054491997 27870000.000079635531 262864330.286130428314 1 60351.058536137 2024-02-11T01:24:17.522187+00:00 19994330.286068048328 27869999.999975699931 262864330.286040067673 1 60351.058547722 2024-02-11T01:24:18.523177+00:00 19994330.286060273647 27870000.000036362559 262864330.286092936993 1 60351.058559280 2024-02-11T01:24:19.521803+00:00 19994330.286142721772 27869999.999982677400 262864330.286121726036 1 60351.058570849 2024-02-11T01:24:20.521324+00:00 19994330.286108892411 27869999.999975517392 262864330.286080688238 1 60351.058582591 2024-02-11T01:24:21.535898+00:00 19994330.285991687328 27869999.999958436936 262864330.285946428776 1 60351.058593999 2024-02-11T01:24:22.521522+00:00 19994330.286050740629 27869999.999972783029 262864330.286019831896 1 60351.058605548 2024-02-11T01:24:23.519387+00:00 19994330.286127045751 27869999.999961234629 262864330.286084592342 1 60351.058617160 2024-02-11T01:24:24.522633+00:00 19994330.286171011627 27870000.000001199543 262864330.286168515682 1 60351.058628716 2024-02-11T01:24:25.521019+00:00 19994330.285896953195 27870000.000025946647 262864330.285919219255 1 60351.058640299 2024-02-11T01:24:26.521832+00:00 19994330.286171402782 27870000.000001493841 262864330.286169201136 1 60351.058651893 2024-02-11T01:24:27.523599+00:00 19994330.286196224391 27870000.000066187233 262864330.286258727312 1 60351.058663501 2024-02-11T01:24:28.526519+00:00 19994330.286140713841 27870000.000048797578 262864330.286185801029 1 60351.058675040 2024-02-11T01:24:29.523435+00:00 19994330.286216840148 27870000.000003546476 262864330.286216676235 1 60351.058686635 2024-02-11T01:24:30.525301+00:00 19994330.286166023463 27869999.999987941235 262864330.286150246859 1 60351.058698221 2024-02-11T01:24:31.526259+00:00 19994330.286181937903 27869999.999995298684 262864330.286173522472 1 60351.058709765 2024-02-11T01:24:32.523717+00:00 19994330.286053191870 27869999.999986413866 262864330.286035895348 1 60351.058721368 2024-02-11T01:24:33.526188+00:00 19994330.285984370857 27869999.999942846596 262864330.285923510790 1 60351.058732906 2024-02-11T01:24:34.523131+00:00 19994330.286229133606 27869999.999980062246 262864330.286205500364 1 60351.058744483 2024-02-11T01:24:35.523337+00:00 19994330.286168880761 27869999.999981950969 262864330.286147117615 1 60351.058756064 2024-02-11T01:24:36.523918+00:00 19994330.285934519023 27870000.000033840537 262864330.285964667797 1 60351.058767630 2024-02-11T01:24:37.523211+00:00 19994330.286188747734 27870000.000071711838 262864330.286256760359 1 60351.058779212 2024-02-11T01:24:38.523914+00:00 19994330.286063399166 27870000.000006392598 262864330.286066085100 1 60351.058790770 2024-02-11T01:24:39.522557+00:00 19994330.285967390984 27870000.000035695732 262864330.285999387503 1 60351.058802369 2024-02-11T01:24:40.524686+00:00 19994330.286204144359 27869999.999970301986 262864330.286170780659 1 60351.058813926 2024-02-11T01:24:41.523232+00:00 19994330.286197133362 27869999.999940138310 262864330.286133557558 1 60351.058825566 2024-02-11T01:24:42.528898+00:00 19994330.286226876080 27869999.999930810183 262864330.286153972149 1 60351.058837145 2024-02-11T01:24:43.529308+00:00 19994330.285983853042 27870000.000001464039 262864330.285981625319 1 60351.058848784 2024-02-11T01:24:44.534920+00:00 19994330.286043513566 27869999.999922413379 262864330.285962253809 1 60351.058860276 2024-02-11T01:24:45.527838+00:00 19994330.286174729466 27869999.999936737120 262864330.286107778549 1 60351.058872073 2024-02-11T01:24:46.547091+00:00 19994330.286262914538 27870000.000030875206 262864330.286290109158 1 60351.058883506 2024-02-11T01:24:47.534905+00:00 19994330.285981565714 27870000.000005491078 262864330.285983353853 1 60351.058894979 2024-02-11T01:24:48.526223+00:00 19994330.286383304745 27870000.000004388392 262864330.286383986473 1 60351.058906595 2024-02-11T01:24:49.529840+00:00 19994330.285980839282 27870000.000017009676 262864330.285994172096 1 60351.058918204 2024-02-11T01:24:50.532830+00:00 19994330.286232359707 27870000.000046946108 262864330.286275595427 1 60351.058929677 2024-02-11T01:24:51.524079+00:00 19994330.286029137671 27870000.000006813556 262864330.286032259464 1 60351.058941334 2024-02-11T01:24:52.531198+00:00 19994330.286181490868 27869999.999990280718 262864330.286168068647 1 60351.058952806 2024-02-11T01:24:53.522396+00:00 19994330.285998471081 27870000.000021610409 262864330.286016374826 1 60351.058964569 2024-02-11T01:24:54.538725+00:00 19994330.286241281778 27869999.999967239797 262864330.286204844713 1 60351.058976049 2024-02-11T01:24:55.530594+00:00 19994330.285929504782 27869999.999963577837 262864330.285889387131 1 60351.058987558 2024-02-11T01:24:56.525030+00:00 19994330.286219473928 27869999.999994616956 262864330.286210387945 1 60351.058999207 2024-02-11T01:24:57.531476+00:00 19994330.286421734840 27870000.000015761703 262864330.286433815956 1 60351.059010684 2024-02-11T01:24:58.523087+00:00 19994330.286019336432 27870000.000025037676 262864330.286040663719 1 60351.059022296 2024-02-11T01:24:59.526418+00:00 19994330.286236025393 27870000.000018738210 262864330.286251068115 1 60351.059033918 2024-02-11T01:25:00.530506+00:00 19994330.286258995533 27870000.000052113086 262864330.286307424307 1 60351.059045902 2024-02-11T01:25:01.565919+00:00 19994330.286133348942 27870000.000022836030 262864330.286152482033 1 60351.059057049 2024-02-11T01:25:02.529087+00:00 19994330.286239374429 27870000.000032726675 262864330.286268413067 1 60351.059068605 2024-02-11T01:25:03.527480+00:00 19994330.286133617163 27869999.999958734959 262864330.286088645458 1 60351.059080184 2024-02-11T01:25:04.527850+00:00 19994330.286240473390 27869999.999974589795 262864330.286211371422 1 60351.059091732 2024-02-11T01:25:05.525666+00:00 19994330.286289978772 27869999.999944087118 262864330.286230385303 1 60351.059103305 2024-02-11T01:25:06.525586+00:00 19994330.286005761474 27869999.999984711409 262864330.285986781120 1 60351.059114862 2024-02-11T01:25:07.524093+00:00 19994330.286218885332 27869999.999970450997 262864330.286185622215 1 60351.059126425 2024-02-11T01:25:08.523101+00:00 19994330.286082956940 27869999.999998770654 262864330.286078035831 1 60351.059137972 2024-02-11T01:25:09.520751+00:00 19994330.286037120968 27870000.000012841076 262864330.286046266556 1 60351.059149556 2024-02-11T01:25:10.521604+00:00 19994330.286223366857 27870000.000040151179 262864330.286259829998 1 60351.059161127 2024-02-11T01:25:11.521334+00:00 19994330.286123011261 27870000.000029183924 262864330.286148488522 1 60351.059172722 2024-02-11T01:25:12.523148+00:00 19994330.286085173488 27870000.000020481646 262864330.286101937294 1 60351.059184313 2024-02-11T01:25:13.524664+00:00 19994330.286076042801 27869999.999998517334 262864330.286070853472 1 60351.059195930 2024-02-11T01:25:14.528355+00:00 19994330.285980023444 27869999.999977365136 262864330.285953670740 1 60351.059207417 2024-02-11T01:25:15.520788+00:00 19994330.286323845387 27869999.999950736761 262864330.286270886660 1 60351.059219019 2024-02-11T01:25:16.523220+00:00 19994330.285868126899 27869999.999934740365 262864330.285799175501 1 60351.059230576 2024-02-11T01:25:17.521790+00:00 19994330.285981621593 27869999.999984607100 262864330.285962551832 1 60351.059242147 2024-02-11T01:25:18.521534+00:00 19994330.286139052361 27869999.999997802079 262864330.286133140326 1 60351.059253736 2024-02-11T01:25:19.522780+00:00 19994330.286016952246 27870000.000007271767 262864330.286020517349 1 60351.059265289 2024-02-11T01:25:20.520995+00:00 19994330.285843208432 27870000.000037461519 262864330.285876989365 1 60351.059276887 2024-02-11T01:25:21.523059+00:00 19994330.286293007433 27870000.000022467226 262864330.286311775446 1 60351.059288459 2024-02-11T01:25:22.522838+00:00 19994330.286265745759 27870000.000044506043 262864330.286306560040 1 60351.059300038 2024-02-11T01:25:23.523233+00:00 19994330.286279138178 27870000.000022109598 262864330.286297559738 1 60351.059311649 2024-02-11T01:25:24.526439+00:00 19994330.285966191441 27870000.000011980534 262864330.285974472761 1 60351.059323164 2024-02-11T01:25:25.521334+00:00 19994330.286153774709 27870000.000001389533 262864330.286151468754 1 60351.059334768 2024-02-11T01:25:26.523953+00:00 19994330.286034032702 27869999.999930050224 262864330.285960376263 1 60351.059346348 2024-02-11T01:25:27.524442+00:00 19994330.286070223898 27869999.999935682863 262864330.286002218723 1 60351.059357886 2024-02-11T01:25:28.521361+00:00 19994330.286240980029 27869999.999951399863 262864330.286188662052 1 60351.059369490 2024-02-11T01:25:29.523999+00:00 19994330.286194160581 27869999.999973479658 262864330.286163926125 1 60351.059381074 2024-02-11T01:25:30.524786+00:00 19994330.286032162607 27870000.000030234456 262864330.286058694124 1 60351.059392702 2024-02-11T01:25:31.529422+00:00 19994330.286204539239 27870000.000027619302 262864330.286228477955 1 60351.059404183 2024-02-11T01:25:32.521422+00:00 19994330.285925425589 27870000.000062596053 262864330.285984307528 1 60351.059415859 2024-02-11T01:25:33.530198+00:00 19994330.286060769111 27870000.000008847564 262864330.286065936089 1 60351.059427334 2024-02-11T01:25:34.521703+00:00 19994330.286130290478 27870000.000018406659 262864330.286145001650 1 60351.059438898 2024-02-11T01:25:35.520808+00:00 19994330.286308377981 27870000.000003781170 262864330.286308467388 1 60351.059450470 2024-02-11T01:25:36.520603+00:00 19994330.286215163767 27869999.999937459826 262864330.286148935556 1 60351.059462043 2024-02-11T01:25:37.520546+00:00 19994330.285926349461 27869999.999950092286 262864330.285872727633 1 60351.059473617 2024-02-11T01:25:38.520548+00:00 19994330.286101795733 27869999.999960601330 262864330.286058694124 1 60351.059485265 2024-02-11T01:25:39.526898+00:00 19994330.286319974810 27869999.999985232949 262864330.286301493645 1 60351.059496847 2024-02-11T01:25:40.527535+00:00 19994330.285943813622 27870000.000007051975 262864330.285947173834 1 60351.059508467 2024-02-11T01:25:41.531505+00:00 19994330.286284040660 27869999.999982129782 262864330.286262452602 1 60351.059520290 2024-02-11T01:25:42.553052+00:00 19994330.286326933652 27869999.999997429550 262864330.286320686340 1 60351.059531619 2024-02-11T01:25:43.531910+00:00 19994330.286040034145 27870000.000054407865 262864330.286090761423 1 60351.059543139 2024-02-11T01:25:44.527207+00:00 19994330.285873509943 27870000.000001642853 262864330.285871446133 1 60351.059554679 2024-02-11T01:25:45.524275+00:00 19994330.286150280386 27870000.000023581088 262864330.286170154810 1 60351.059566338 2024-02-11T01:25:46.531599+00:00 19994330.286217071116 27869999.999971136451 262864330.286184519529 1 60351.059577842 2024-02-11T01:25:47.525587+00:00 19994330.286135006696 27870000.000001206994 262864330.286132514477 1 60351.059589460 2024-02-11T01:25:48.529383+00:00 19994330.286110192537 27869999.999914009124 262864330.286020517349 1 60351.059601161 2024-02-11T01:25:49.540276+00:00 19994330.286033049226 27870000.000000350177 262864330.286029696465 1 60351.059612851 2024-02-11T01:25:50.550292+00:00 19994330.286080557853 27869999.999972045422 262864330.286048918962 1 60351.059624365 2024-02-11T01:25:51.545112+00:00 19994330.285955861211 27869999.999979693443 262864330.285931885242 1 60351.059635802 2024-02-11T01:25:52.533275+00:00 19994330.286246173084 27870000.000051382929 262864330.286293864250 1 60351.059647328 2024-02-11T01:25:53.529171+00:00 19994330.286247346550 27870000.000071227551 262864330.286314874887 1 60351.059658852 2024-02-11T01:25:54.524826+00:00 19994330.286170803010 27870000.000057213008 262864330.286224335432 1 60351.059670460 2024-02-11T01:25:55.527759+00:00 19994330.285996474326 27870000.000022616237 262864330.286015391350 1 60351.059682001 2024-02-11T01:25:56.524922+00:00 19994330.286230176687 27869999.999979417771 262864330.286205887794 1 60351.059693593 2024-02-11T01:25:57.526415+00:00 19994330.286039616913 27869999.999991420656 262864330.286027342081 1 60351.059705268 2024-02-11T01:25:58.535167+00:00 19994330.286221459508 27869999.999978590757 262864330.286196351051 1 60351.059716902 2024-02-11T01:25:59.540359+00:00 19994330.285888697952 27869999.999925915152 262864330.285810917616 1 60351.059728394 2024-02-11T01:26:00.533242+00:00 19994330.286107897758 27869999.999989338219 262864330.286093533039 1 60351.059739952 2024-02-11T01:26:01.531901+00:00 19994330.286286368966 27869999.999981202185 262864330.286263883114 1 60351.059751474 2024-02-11T01:26:02.527353+00:00 19994330.286088962108 27870000.000012204051 262864330.286097496748 1 60351.059763023 2024-02-11T01:26:03.525181+00:00 19994330.286351311952 27870000.000016368926 262864330.286363989115 1 60351.059774568 2024-02-11T01:26:04.522699+00:00 19994330.286059439182 27870000.000034864992 262864330.286090612411 1 60351.059786177 2024-02-11T01:26:05.525733+00:00 19994330.285961151123 27870000.000062000006 262864330.286019444466 1 60351.059797751 2024-02-11T01:26:06.525643+00:00 19994330.286360554397 27869999.999962925911 262864330.286319792271 1 60351.059809326 2024-02-11T01:26:07.525748+00:00 19994330.286044102162 27869999.999965377152 262864330.286005765200 1 60351.059820931 2024-02-11T01:26:08.528477+00:00 19994330.286248471588 27869999.999976448715 262864330.286221235991 1 60351.059832469 2024-02-11T01:26:09.525296+00:00 19994330.286051899195 27869999.999973360449 262864330.286021560431 1 60351.059844017 2024-02-11T01:26:10.523065+00:00 19994330.286111917347 27869999.999975774437 262864330.286083996296 1 60351.059855577 2024-02-11T01:26:11.521832+00:00 19994330.286022130400 27869999.999960061163 262864330.285978496075 1 60351.059867154 2024-02-11T01:26:12.522150+00:00 19994330.285902753472 27869999.999932345003 262864330.285831391811 1 60351.059878713 2024-02-11T01:26:13.520802+00:00 19994330.286282878369 27870000.000007726252 262864330.286286890507 1 60351.059890335 2024-02-11T01:26:14.524981+00:00 19994330.286035496742 27869999.999980110675 262864330.286011934280 1 60351.059902090 2024-02-11T01:26:15.540530+00:00 19994330.286255341023 27870000.000062517822 262864330.286314159632 1 60351.059913449 2024-02-11T01:26:16.522044+00:00 19994330.286040846258 27870000.000029865652 262864330.286067008972 1 60351.059925011 2024-02-11T01:26:17.520932+00:00 19994330.286327887326 27870000.000012706965 262864330.286336898804 1 60351.059936726 2024-02-11T01:26:18.533104+00:00 19994330.285931859165 27869999.999987207353 262864330.285915374756 1 60351.059948158 2024-02-11T01:26:19.520846+00:00 19994330.286354664713 27869999.999951742589 262864330.286302715540 1 60351.059959768 2024-02-11T01:26:20.523928+00:00 19994330.286031510681 27869999.999959230423 262864330.285987049341 1 60351.059971357 2024-02-11T01:26:21.525250+00:00 19994330.286014057696 27869999.999911405146 262864330.285921752453 1 60351.059982902 2024-02-11T01:26:22.522749+00:00 19994330.285959947854 27869999.999962538481 262864330.285918802023 1 60351.059994550 2024-02-11T01:26:23.529131+00:00 19994330.286307908595 27869999.999971210957 262864330.286275416613 1 60351.060006085 2024-02-11T01:26:24.525774+00:00 19994330.286231953651 27869999.999985221773 262864330.286213487387 1 60351.060017680 2024-02-11T01:26:25.527553+00:00 19994330.286179162562 27870000.000026930124 262864330.286202400923 1 60351.060029224 2024-02-11T01:26:26.525002+00:00 19994330.286214739084 27870000.000018641353 262864330.286229699850 1 60351.060040827 2024-02-11T01:26:27.527465+00:00 19994330.286192689091 27870000.000001434237 262864330.286190420389 1 60351.060052340 2024-02-11T01:26:28.522153+00:00 19994330.286223594099 27870000.000041723251 262864330.286261618137 1 60351.060063962 2024-02-11T01:26:29.526314+00:00 19994330.286094944924 27870000.000019576401 262864330.286110818386 1 60351.060075509 2024-02-11T01:26:30.523980+00:00 19994330.286065217108 27869999.999999761581 262864330.286061286926 1 60351.060087094 2024-02-11T01:26:31.524933+00:00 19994330.286200415343 27869999.999935291708 262864330.286132007837 1 60351.060098626 2024-02-11T01:26:32.521298+00:00 19994330.286105386913 27869999.999990127981 262864330.286091834307 1 60351.060110203 2024-02-11T01:26:33.521490+00:00 19994330.286041840911 27869999.999963205308 262864330.286001324654 1 60351.060121802 2024-02-11T01:26:34.523654+00:00 19994330.286107461900 27869999.999972719699 262864330.286076486111 1 60351.060133359 2024-02-11T01:26:35.522201+00:00 19994330.286052107811 27869999.999991029501 262864330.286039441824 1 60351.060145082 2024-02-11T01:26:36.535060+00:00 19994330.286187153310 27870000.000076331198 262864330.286259770393 1 60351.060156538 2024-02-11T01:26:37.524845+00:00 19994330.286196373403 27870000.000013116747 262864330.286205798388 1 60351.060168165 2024-02-11T01:26:38.529486+00:00 19994330.286246240139 27870000.000080842525 262864330.286323398352 1 60351.060179663 2024-02-11T01:26:39.522862+00:00 19994330.286068979651 27870000.000024583191 262864330.286089867353 1 60351.060191308 2024-02-11T01:26:40.528979+00:00 19994330.286407165229 27870000.000008009374 262864330.286411494017 1 60351.060202904 2024-02-11T01:26:41.530885+00:00 19994330.285611141473 27869999.999992866069 262864330.285600334406 1 60351.060214427 2024-02-11T01:26:42.526513+00:00 19994330.286152776331 27869999.999951824546 262864330.286100924015 1 60351.060226047 2024-02-11T01:26:43.530513+00:00 19994330.286133162677 27869999.999938186258 262864330.286067664623 1 60351.060237693 2024-02-11T01:26:44.536639+00:00 19994330.286109827459 27869999.999954171479 262864330.286060303450 1 60351.060249145 2024-02-11T01:26:45.526161+00:00 19994330.285949986428 27869999.999952264130 262864330.285898536444 1 60351.060260727 2024-02-11T01:26:46.526840+00:00 19994330.286272399127 27870000.000024631619 262864330.286293327808 1 60351.060272362 2024-02-11T01:26:47.532063+00:00 19994330.286191064864 27870000.000040721148 262864330.286228090525 1 60351.060283992 2024-02-11T01:26:48.536957+00:00 19994330.286303762347 27870000.000004611909 262864330.286304682493 1 60351.060295436 2024-02-11T01:26:49.525676+00:00 19994330.285917185247 27870000.000015065074 262864330.285928577185 1 60351.060307080 2024-02-11T01:26:50.531744+00:00 19994330.286065720022 27870000.000040628016 262864330.286102652550 1 60351.060318708 2024-02-11T01:26:51.536430+00:00 19994330.286103613675 27869999.999998118728 262864330.286098033190 1 60351.060330402 2024-02-11T01:26:52.546718+00:00 19994330.286178540438 27870000.000008147210 262864330.286182969809 1 60351.060341733 2024-02-11T01:26:53.525749+00:00 19994330.286276135594 27869999.999970924109 262864330.286243349314 1 60351.060353528 2024-02-11T01:26:54.544812+00:00 19994330.286044284701 27869999.999991390854 262864330.286031961441 1 60351.060365003 2024-02-11T01:26:55.536253+00:00 19994330.286378636956 27870000.000006109476 262864330.286381065845 1 60351.060376535 2024-02-11T01:26:56.532587+00:00 19994330.286103986204 27869999.999977394938 262864330.286077708006 1 60351.060388126 2024-02-11T01:26:57.534145+00:00 19994330.286288715899 27870000.000025887042 262864330.286310911179 1 60351.060399716 2024-02-11T01:26:58.535433+00:00 19994330.285797338933 27870000.000028017908 262864330.285821646452 1 60351.060411172 2024-02-11T01:26:59.525238+00:00 19994330.286326508969 27870000.000062234700 262864330.286385029554 1 60351.060422739 2024-02-11T01:27:00.524676+00:00 19994330.286289133132 27870000.000001680106 262864330.286287099123 1 60351.060434451 2024-02-11T01:27:01.536544+00:00 19994330.286056622863 27870000.000014420599 262864330.286067366600 1 60351.060445894 2024-02-11T01:27:02.525241+00:00 19994330.286146052182 27870000.000020828098 262864330.286163181067 1 60351.060457448 2024-02-11T01:27:03.523521+00:00 19994330.286085426807 27869999.999963846058 262864330.286045581102 1 60351.060469018 2024-02-11T01:27:04.523165+00:00 19994330.286265186965 27869999.999967679381 262864330.286229193211 1 60351.060480579 2024-02-11T01:27:05.521996+00:00 19994330.286232214421 27869999.999971199781 262864330.286199718714 1 60351.060492133 2024-02-11T01:27:06.520248+00:00 19994330.286060761660 27869999.999981693923 262864330.286038756371 1 60351.060503704 2024-02-11T01:27:07.520077+00:00 19994330.286231767386 27869999.999996487051 262864330.286224544048 1 60351.060515336 2024-02-11T01:27:08.524998+00:00 19994330.286030411720 27869999.999967291951 262864330.285993993282 1 60351.060526889 2024-02-11T01:27:09.523201+00:00 19994330.286142230034 27870000.000074148178 262864330.286212682724 1 60351.060538446 2024-02-11T01:27:10.521692+00:00 19994330.286146298051 27870000.000049773604 262864330.286192357540 1 60351.060550001 2024-02-11T01:27:11.520143+00:00 19994330.286298993975 27870000.000053580850 262864330.286348879337 1 60351.060561643 2024-02-11T01:27:12.525922+00:00 19994330.286131225526 27870000.000060331076 262864330.286187857389 1 60351.060573324 2024-02-11T01:27:13.535213+00:00 19994330.286095008254 27870000.000005427748 262864330.286096751690 1 60351.060584792 2024-02-11T01:27:14.526027+00:00 19994330.286180127412 27870000.000000540167 262864330.286176979542 1 60351.060596399 2024-02-11T01:27:15.528864+00:00 19994330.286012824625 27869999.999977465719 262864330.285986602306 1 60351.060608122 2024-02-11T01:27:16.541690+00:00 19994330.285901207477 27869999.999957930297 262864330.285855442286 1 60351.060619640 2024-02-11T01:27:17.536886+00:00 19994330.286243479699 27869999.999958589673 262864330.286198347807 1 60351.060631079 2024-02-11T01:27:18.525212+00:00 19994330.285904001445 27869999.999969054013 262864330.285869359970 1 60351.060642716 2024-02-11T01:27:19.530728+00:00 19994330.286108460277 27870000.000012412667 262864330.286117166281 1 60351.060654246 2024-02-11T01:27:20.526861+00:00 19994330.286253437400 27870000.000049795955 262864330.286299526691 1 60351.060665942 2024-02-11T01:27:21.537362+00:00 19994330.286060389131 27870000.000050425529 262864330.286107122898 1 60351.060677423 2024-02-11T01:27:22.529351+00:00 19994330.285981666297 27870000.000030864030 262864330.286008834839 1 60351.060689049 2024-02-11T01:27:23.533823+00:00 19994330.286012779921 27870000.000029377639 262864330.286038458347 1 60351.060700652 2024-02-11T01:27:24.536357+00:00 19994330.285957667977 27870000.000002902001 262864330.285956859589 1 60351.060712209 2024-02-11T01:27:25.534819+00:00 19994330.286232918501 27869999.999979749322 262864330.286208957434 1 60351.060723640 2024-02-11T01:27:26.522538+00:00 19994330.286207780242 27869999.999940060079 262864330.286144137383 1 60351.060735300 2024-02-11T01:27:27.529884+00:00 19994330.286031946540 27869999.999985974282 262864330.286014199257 1 60351.060746904 2024-02-11T01:27:28.532445+00:00 19994330.286177761853 27869999.999998174608 262864330.286172240973 1 60351.060758384 2024-02-11T01:27:29.524422+00:00 19994330.286151632667 27870000.000012252480 262864330.286160171032 1 60351.060770100 2024-02-11T01:27:30.536657+00:00 19994330.286023832858 27870000.000009518117 262864330.286029636860 1 60351.060781491 2024-02-11T01:27:31.520828+00:00 19994330.286335393786 27870000.000024814159 262864330.286356508732 1 60351.060793146 2024-02-11T01:27:32.527765+00:00 19994330.286009058356 27870000.000072117895 262864330.286077499390 1 60351.060804698 2024-02-11T01:27:33.525907+00:00 19994330.286172132939 27870000.000002339482 262864330.286170750856 1 60351.060816317 2024-02-11T01:27:34.529812+00:00 19994330.286009408534 27869999.999993707985 262864330.285999417305 1 60351.060827879 2024-02-11T01:27:35.528736+00:00 19994330.286013305187 27869999.999973453581 262864330.285983055830 1 60351.060839419 2024-02-11T01:27:36.525827+00:00 19994330.286201901734 27869999.999986708164 262864330.286184906960 1 60351.060851089 2024-02-11T01:27:37.534053+00:00 19994330.286135710776 27869999.999916292727 262864330.286048293114 1 60351.060862618 2024-02-11T01:27:38.530171+00:00 19994330.285910006613 27869999.999938838184 262864330.285845160484 1 60351.060874169 2024-02-11T01:27:39.528163+00:00 19994330.285941973329 27869999.999985139817 262864330.285923421383 1 60351.060885745 2024-02-11T01:27:40.528335+00:00 19994330.286100920290 27869999.999990724027 262864330.286087960005 1 60351.060897334 2024-02-11T01:27:41.529630+00:00 19994330.286198873073 27870000.000022619963 262864330.286217808723 1 60351.060908957 2024-02-11T01:27:42.533909+00:00 19994330.286261051893 27870000.000027779490 262864330.286285132170 1 60351.060920469 2024-02-11T01:27:43.528569+00:00 19994330.285904027522 27869999.999999001622 262864330.285899311304 1 60351.060932077 2024-02-11T01:27:44.531501+00:00 19994330.286095116287 27870000.000018037856 262864330.286109447479 1 60351.060943607 2024-02-11T01:27:45.527616+00:00 19994330.286231707782 27869999.999981373549 262864330.286209374666 1 60351.060955112 2024-02-11T01:27:46.521716+00:00 19994330.286240000278 27869999.999974507838 262864330.286210834980 1 60351.060966898 2024-02-11T01:27:47.539968+00:00 19994330.286427509040 27869999.999951485544 262864330.286375284195 1 60351.060978358 2024-02-11T01:27:48.530137+00:00 19994330.286072362214 27869999.999918367714 262864330.285987049341 1 60351.060989937 2024-02-11T01:27:49.530541+00:00 19994330.285898674279 27869999.999936301261 262864330.285831302404 1 60351.061001482 2024-02-11T01:27:50.528091+00:00 19994330.286135930568 27869999.999961394817 262864330.286093652248 1 60351.061013104 2024-02-11T01:27:51.532190+00:00 19994330.286056619138 27870000.000038143247 262864330.286091059446 1 60351.061024733 2024-02-11T01:27:52.536954+00:00 19994330.286126531661 27870000.000012371689 262864330.286135196686 1 60351.061036256 2024-02-11T01:27:53.532520+00:00 19994330.286529406905 27870000.000062711537 262864330.286588430405 1 60351.061047784 2024-02-11T01:27:54.528493+00:00 19994330.286304019392 27870000.000068370253 262864330.286368697882 1 60351.061059348 2024-02-11T01:27:55.527691+00:00 19994330.285968765616 27869999.999993994832 262864330.285959064960 1 60351.061070893 2024-02-11T01:27:56.525160+00:00 19994330.285915926099 27870000.000028982759 262864330.285941183567 1 60351.061082531 2024-02-11T01:27:57.530710+00:00 19994330.286047045141 27869999.999969769269 262864330.286013126373 1 60351.061094180 2024-02-11T01:27:58.537111+00:00 19994330.286009762436 27870000.000008463860 262864330.286014527082 1 60351.061105618 2024-02-11T01:27:59.525429+00:00 19994330.286392364651 27869999.999952033162 262864330.286340683699 1 60351.061117229 2024-02-11T01:28:00.528553+00:00 19994330.286131452769 27869999.999987449497 262864330.286115199327 1 60351.061128874 2024-02-11T01:28:01.534723+00:00 19994330.286113075912 27870000.000001110137 262864330.286110490561 1 60351.061140402 2024-02-11T01:28:02.530734+00:00 19994330.285934180021 27869999.999951012433 262864330.285881489515 1 60351.061151899 2024-02-11T01:28:03.524110+00:00 19994330.286097355187 27870000.000034682453 262864330.286128342152 1 60351.061163488 2024-02-11T01:28:04.525404+00:00 19994330.286053001881 27870000.000033289194 262864330.286082595587 1 60351.061175042 2024-02-11T01:28:05.523604+00:00 19994330.286215413362 27869999.999998968095 262864330.286210685968 1 60351.061186655 2024-02-11T01:28:06.526983+00:00 19994330.286136757582 27870000.000056117773 262864330.286189168692 1 60351.061198186 2024-02-11T01:28:07.523272+00:00 19994330.285748399794 27870000.000033266842 262864330.285777956247 1 60351.061209782 2024-02-11T01:28:08.525153+00:00 19994330.286166530102 27869999.999948702753 262864330.286111533642 1 60351.061221364 2024-02-11T01:28:09.525839+00:00 19994330.286038480699 27869999.999923493713 262864330.285958290100 1 60351.061232963 2024-02-11T01:28:10.528003+00:00 19994330.285866979510 27869999.999977115542 262864330.285840392113 1 60351.061244583 2024-02-11T01:28:11.531986+00:00 19994330.286104883999 27869999.999913282692 262864330.286014467478 1 60351.061256252 2024-02-11T01:28:12.540199+00:00 19994330.286224927753 27869999.999992713332 262864330.286213964224 1 60351.061267639 2024-02-11T01:28:13.523978+00:00 19994330.285942129791 27869999.999998323619 262864330.285936772823 1 60351.061279228 2024-02-11T01:28:14.525291+00:00 19994330.286422979087 27870000.000021290034 262864330.286440551281 1 60351.061290784 2024-02-11T01:28:15.523715+00:00 19994330.286022812128 27870000.000053118914 262864330.286072224379 1 60351.061302364 2024-02-11T01:28:16.524281+00:00 19994330.285994015634 27870000.000043630600 262864330.286033958197 1 60351.061313912 2024-02-11T01:28:17.522032+00:00 19994330.286249358207 27870000.000034902245 262864330.286280572414 1 60351.061325690 2024-02-11T01:28:18.539632+00:00 19994330.286130148917 27870000.000055145472 262864330.286181598902 1 60351.061337101 2024-02-11T01:28:19.525504+00:00 19994330.286262795329 27869999.999996833503 262864330.286255955696 1 60351.061348639 2024-02-11T01:28:20.522435+00:00 19994330.286048512906 27869999.999978475273 262864330.286023288965 1 60351.061360326 2024-02-11T01:28:21.532121+00:00 19994330.285796161741 27869999.999976512045 262864330.285768985748 1 60351.061371820 2024-02-11T01:28:22.525229+00:00 19994330.286244269460 27869999.999974500388 262864330.286215066910 1 60351.061383398 2024-02-11T01:28:23.525563+00:00 19994330.286032609642 27870000.000000294298 262864330.286029219627 1 60351.061395077 2024-02-11T01:28:24.534609+00:00 19994330.286076623946 27870000.000028777868 262864330.286101728678 1 60351.061406670 2024-02-11T01:28:25.536259+00:00 19994330.286146923900 27870000.000049065799 262864330.286192297935 1 60351.061418110 2024-02-11T01:28:26.524715+00:00 19994330.286131527275 27870000.000041529536 262864330.286169379950 1 60351.061429687 2024-02-11T01:28:27.524987+00:00 19994330.286378350109 27870000.000026192516 262864330.286400854588 1 60351.061441232 2024-02-11T01:28:28.522379+00:00 19994330.286104544997 27870000.000057205558 262864330.286158084869 1 60351.061452791 2024-02-11T01:28:29.521110+00:00 19994330.286171853542 27869999.999985247850 262864330.286153405905 1 60351.061464377 2024-02-11T01:28:30.522175+00:00 19994330.286220759153 27869999.999963145703 262864330.286180198193 1 60351.061475949 2024-02-11T01:28:31.522040+00:00 19994330.285832289606 27869999.999987535179 262864330.285816133022 1 60351.061487511 2024-02-11T01:28:32.520980+00:00 19994330.286249905825 27869999.999980274588 262864330.286226481199 1 60351.061499089 2024-02-11T01:28:33.521285+00:00 19994330.286321282387 27869999.999954354018 262864330.286271929741 1 60351.061510822 2024-02-11T01:28:34.535024+00:00 19994330.286160867661 27869999.999977950007 262864330.286135107279 1 60351.061522361 2024-02-11T01:28:35.531977+00:00 19994330.286136571318 27869999.999986771494 262864330.286119639874 1 60351.061533805 2024-02-11T01:28:36.520698+00:00 19994330.285938903689 27870000.000035319477 262864330.285970509052 1 60351.061545435 2024-02-11T01:28:37.525632+00:00 19994330.286270961165 27870000.000010881573 262864330.286278128624 1 60351.061556969 2024-02-11T01:28:38.522114+00:00 19994330.286146145314 27870000.000043641776 262864330.286186069250 1 60351.061568595 2024-02-11T01:28:39.526636+00:00 19994330.285995323211 27869999.999987035990 262864330.285978674889 1 60351.061580203 2024-02-11T01:28:40.529514+00:00 19994330.286117628217 27870000.000032465905 262864330.286146402359 1 60351.061591689 2024-02-11T01:28:41.521905+00:00 19994330.286133725196 27869999.999927945435 262864330.286057978868 1 60351.061603402 2024-02-11T01:28:42.533908+00:00 19994330.285965334624 27870000.000005625188 262864330.285967260599 1 60351.061614880 2024-02-11T01:28:43.525618+00:00 19994330.286143284291 27869999.999973576516 262864330.286113142967 1 60351.061626530 2024-02-11T01:28:44.532184+00:00 19994330.286176588386 27869999.999957531691 262864330.286130428314 1 60351.061638162 2024-02-11T01:28:45.537193+00:00 19994330.286261677742 27869999.999989643693 262864330.286247611046 1 60351.061649718 2024-02-11T01:28:46.535684+00:00 19994330.286280840635 27870000.000007279217 262864330.286284416914 1 60351.061661235 2024-02-11T01:28:47.530671+00:00 19994330.285970490426 27870000.000011775643 262864330.285978555679 1 60351.061672881 2024-02-11T01:28:48.536914+00:00 19994330.286288596690 27870000.000050168484 262864330.286335051060 1 60351.061684577 2024-02-11T01:28:49.547459+00:00 19994330.286134608090 27870000.000028181821 262864330.286159098148 1 60351.061695904 2024-02-11T01:28:50.526127+00:00 19994330.286182954907 27870000.000028986484 262864330.286208271980 1 60351.061707548 2024-02-11T01:28:51.532185+00:00 19994330.286091551185 27870000.000005159527 262864330.286092996597 1 60351.061719082 2024-02-11T01:28:52.528699+00:00 19994330.286246750504 27869999.999969992787 262864330.286213040352 1 60351.061730688 2024-02-11T01:28:53.531464+00:00 19994330.286209002137 27869999.999960757792 262864330.286166071892 1 60351.061742138 2024-02-11T01:28:54.520737+00:00 19994330.286081023514 27869999.999959815294 262864330.286037147045 1 60351.061753851 2024-02-11T01:28:55.532753+00:00 19994330.286112997681 27869999.999976515770 262864330.286085814238 1 60351.061765425 2024-02-11T01:28:56.532765+00:00 19994330.286094855517 27870000.000009585172 262864330.286100745201 1 60351.061777095 2024-02-11T01:28:57.540998+00:00 19994330.286340475082 27870000.000012360513 262864330.286349147558 1 60351.061788499 2024-02-11T01:28:58.526310+00:00 19994330.286025650799 27869999.999985110015 262864330.286007046700 1 60351.061800123 2024-02-11T01:28:59.530596+00:00 19994330.286045279354 27870000.000061396509 262864330.286102980375 1 60351.061811745 2024-02-11T01:29:00.534735+00:00 19994330.286084346473 27870000.000018928200 262864330.286099582911 1 60351.061823374 2024-02-11T01:29:01.539479+00:00 19994330.286221764982 27869999.999983906746 262864330.286201983690 1 60351.061834791 2024-02-11T01:29:02.525933+00:00 19994330.286210663617 27869999.999984361231 262864330.286191314459 1 60351.061846295 2024-02-11T01:29:03.519934+00:00 19994330.286103397608 27869999.999952115119 262864330.286051809788 1 60351.061857890 2024-02-11T01:29:04.521679+00:00 19994330.285955157131 27869999.999970629811 262864330.285922080278 1 60351.061869471 2024-02-11T01:29:05.522284+00:00 19994330.286208633333 27869999.999933730811 262864330.286138653755 1 60351.061881064 2024-02-11T01:29:06.523896+00:00 19994330.285989958793 27869999.999980874360 262864330.285967141390 1 60351.061892614 2024-02-11T01:29:07.521860+00:00 19994330.286351501942 27870000.000014390796 262864330.286362200975 1 60351.061904197 2024-02-11T01:29:08.522575+00:00 19994330.286237165332 27870000.000031214207 262864330.286264657974 1 60351.061915781 2024-02-11T01:29:09.523531+00:00 19994330.286034189165 27870000.000022791326 262864330.286053299904 1 60351.061927350 2024-02-11T01:29:10.523039+00:00 19994330.286258224398 27870000.000042635947 262864330.286297172308 1 60351.061938926 2024-02-11T01:29:11.523220+00:00 19994330.286059498787 27869999.999999254942 262864330.286055058241 1 60351.061950475 2024-02-11T01:29:12.521070+00:00 19994330.286289621145 27870000.000009786338 262864330.286295711994 1 60351.061962214 2024-02-11T01:29:13.535339+00:00 19994330.286077767611 27869999.999978378415 262864330.286052435637 1 60351.061973813 2024-02-11T01:29:14.537405+00:00 19994330.286088120192 27869999.999969430268 262864330.286053836346 1 60351.061985331 2024-02-11T01:29:15.532546+00:00 19994330.285851690918 27869999.999950967729 262864330.285798966885 1 60351.061996954 2024-02-11T01:29:16.536812+00:00 19994330.286227319390 27869999.999949958175 262864330.286173582077 1 60351.062008436 2024-02-11T01:29:17.528844+00:00 19994330.286149274558 27869999.999962586910 262864330.286108165979 1 60351.062019955 2024-02-11T01:29:18.524157+00:00 19994330.286265496165 27870000.000027865171 262864330.286289662123 1 60351.062031547 2024-02-11T01:29:19.525633+00:00 19994330.285899288952 27870000.000033628196 262864330.285929203033 1 60351.062043108 2024-02-11T01:29:20.524481+00:00 19994330.286345001310 27870000.000021044165 262864330.286362349987 1 60351.062054820 2024-02-11T01:29:21.536472+00:00 19994330.286183372140 27870000.000062398612 262864330.286242067814 1 60351.062066301 2024-02-11T01:29:22.528381+00:00 19994330.286302011460 27870000.000043790787 262864330.286342084408 1 60351.062077980 2024-02-11T01:29:23.537482+00:00 19994330.285887874663 27870000.000004813075 262864330.285888999701 1 60351.062089363 2024-02-11T01:29:24.520933+00:00 19994330.286233000457 27869999.999986127019 262864330.286215424538 1 60351.062101128 2024-02-11T01:29:25.537467+00:00 19994330.286252293736 27869999.999924201518 262864330.286172807217 1 60351.062112620 2024-02-11T01:29:26.530382+00:00 19994330.285894591361 27869999.999972540885 262864330.285863459110 1 60351.062124150 2024-02-11T01:29:27.526551+00:00 19994330.285996623337 27869999.999928116798 262864330.285921037197 1 60351.062135759 2024-02-11T01:29:28.529595+00:00 19994330.286410581321 27870000.000013191253 262864330.286420077085 1 60351.062147283 2024-02-11T01:29:29.525288+00:00 19994330.286329802126 27869999.999970894307 262864330.286296993494 1 60351.062159045 2024-02-11T01:29:30.541460+00:00 19994330.285889014602 27870000.000010006130 262864330.285895347595 1 60351.062170686 2024-02-11T01:29:31.547259+00:00 19994330.286197647452 27870000.000006631017 262864330.286200582981 1 60351.062182033 2024-02-11T01:29:32.527587+00:00 19994330.286158006638 27870000.000075764954 262864330.286230057478 1 60351.062193615 2024-02-11T01:29:33.528328+00:00 19994330.286452431232 27870000.000070009381 262864330.286518752575 1 60351.062205186 2024-02-11T01:29:34.528072+00:00 19994330.286054644734 27870000.000037699938 262864330.286088645458 1 60351.062216792 2024-02-11T01:29:35.530837+00:00 19994330.286028437316 27870000.000007376075 262864330.286032140255 1 60351.062228380 2024-02-11T01:29:36.532034+00:00 19994330.286138962954 27870000.000002209097 262864330.286137461662 1 60351.062239900 2024-02-11T01:29:37.527334+00:00 19994330.286246083677 27869999.999977175146 262864330.286219567060 1 60351.062251600 2024-02-11T01:29:38.538261+00:00 19994330.285887040198 27869999.999967973679 262864330.285851299763 1 60351.062263076 2024-02-11T01:29:39.529739+00:00 19994330.286217704415 27870000.000015266240 262864330.286229252815 1 60351.062274612 2024-02-11T01:29:40.526534+00:00 19994330.286002535373 27870000.000029120594 262864330.286027967930 1 60351.062286184 2024-02-11T01:29:41.526265+00:00 19994330.286221712828 27870000.000053107738 262864330.286271125078 1 60351.062297811 2024-02-11T01:29:42.530841+00:00 19994330.286344729364 27870000.000015586615 262864330.286356627941 1 60351.062309317 2024-02-11T01:29:43.525039+00:00 19994330.285855982453 27870000.000041313469 262864330.285893589258 1 60351.062320933 2024-02-11T01:29:44.528579+00:00 19994330.286270044744 27870000.000028852373 262864330.286295205355 1 60351.062332508 2024-02-11T01:29:45.528696+00:00 19994330.286157827824 27870000.000026915222 262864330.286181032658 1 60351.062344250 2024-02-11T01:29:46.543217+00:00 19994330.286077193916 27869999.999972522259 262864330.286046028137 1 60351.062355564 2024-02-11T01:29:47.520699+00:00 19994330.286237556487 27869999.999994430691 262864330.286228299141 1 60351.062367363 2024-02-11T01:29:48.540150+00:00 19994330.285843357444 27869999.999987453222 262864330.285827100277 1 60351.062378894 2024-02-11T01:29:49.536448+00:00 19994330.286157365888 27869999.999943602830 262864330.286097288132 1 60351.062390419 2024-02-11T01:29:50.532200+00:00 19994330.286069624126 27869999.999958027154 262864330.286023974419 1 60351.062401901 2024-02-11T01:29:51.524261+00:00 19994330.286062911153 27869999.999998450279 262864330.286057651043 1 60351.062413635 2024-02-11T01:29:52.538072+00:00 19994330.286247991025 27870000.000008895993 262864330.286253184080 1 60351.062425136 2024-02-11T01:29:53.531722+00:00 19994330.286353226751 27870000.000036846846 262864330.286386370659 1 60351.062436687 2024-02-11T01:29:54.529719+00:00 19994330.286095619202 27870000.000026825815 262864330.286118745804 1 60351.062448513 2024-02-11T01:29:55.551552+00:00 19994330.285916730762 27869999.999999582767 262864330.285912632942 1 60351.062459852 2024-02-11T01:29:56.531178+00:00 19994330.286113828421 27870000.000000353903 262864330.286110490561 1 60351.062471426 2024-02-11T01:29:57.531161+00:00 19994330.286133553833 27869999.999968878925 262864330.286098748446 1 60351.062482952 2024-02-11T01:29:58.527040+00:00 19994330.286321189255 27869999.999952152371 262864330.286269634962 1 60351.062494811 2024-02-11T01:29:59.551691+00:00 19994330.285912219435 27869999.999941080809 262864330.285849601030 1 60351.062506063 2024-02-11T01:30:00.523837+00:00 19994330.286323376000 27869999.999943878502 262864330.286263555288 1 60351.062517808 2024-02-11T01:30:01.538578+00:00 19994330.285892177373 27869999.999991551042 262864330.285880029202 1 60351.062529417 2024-02-11T01:30:02.541662+00:00 19994330.286369506270 27869999.999999940395 262864330.286365747452 1 60351.062540962 2024-02-11T01:30:03.539129+00:00 19994330.285961166024 27869999.999990668148 262864330.285948157310 1 60351.062552494 2024-02-11T01:30:04.535476+00:00 19994330.286302443594 27870000.000060684979 262864330.286359429359 1 60351.062564002 2024-02-11T01:30:05.529818+00:00 19994330.286161828786 27870000.000010158867 262864330.286168307066 1 60351.062575631 2024-02-11T01:30:06.534513+00:00 19994330.286164667457 27870000.000023014843 262864330.286183983088 1 60351.062587106 2024-02-11T01:30:07.525955+00:00 19994330.286194216460 27869999.999992698431 262864330.286183208227 1 60351.062598696 2024-02-11T01:30:08.527347+00:00 19994330.286209456623 27870000.000012129545 262864330.286217898130 1 60351.062610256 2024-02-11T01:30:09.526170+00:00 19994330.286087442189 27869999.999931219965 262864330.286014974117 1 60351.062621797 2024-02-11T01:30:10.523261+00:00 19994330.286016646773 27869999.999991100281 262864330.286004036665 1 60351.062633412 2024-02-11T01:30:11.526821+00:00 19994330.286411296576 27869999.999951146543 262864330.286358743906 1 60351.062645101 2024-02-11T01:30:12.536696+00:00 19994330.285968251526 27869999.999974522740 262864330.285939067602 1 60351.062656548 2024-02-11T01:30:13.525739+00:00 19994330.286072243005 27870000.000016994774 262864330.286085546017 1 60351.062668116 2024-02-11T01:30:14.525262+00:00 19994330.286147329956 27869999.999991238117 262864330.286134868860 1 60351.062679687 2024-02-11T01:30:15.524951+00:00 19994330.286080352962 27870000.000043090433 262864330.286119759083 1 60351.062691241 2024-02-11T01:30:16.523170+00:00 19994330.286071855575 27870000.000030983239 262864330.286099165678 1 60351.062702784 2024-02-11T01:30:17.520544+00:00 19994330.286121752113 27870000.000030431896 262864330.286148488522 1 60351.062714390 2024-02-11T01:30:18.523251+00:00 19994330.286033913493 27870000.000005483627 262864330.286035716534 1 60351.062725955 2024-02-11T01:30:19.522489+00:00 19994330.285883661360 27869999.999916948378 262864330.285796910524 1 60351.062737540 2024-02-11T01:30:20.523471+00:00 19994330.286306049675 27869999.999950803816 262864330.286253154278 1 60351.062749151 2024-02-11T01:30:21.526622+00:00 19994330.286000635475 27869999.999927405268 262864330.285924345255 1 60351.062760755 2024-02-11T01:30:22.529248+00:00 19994330.286059886217 27869999.999944455922 262864330.286000639200 1 60351.062772264 2024-02-11T01:30:23.523577+00:00 19994330.286161471158 27869999.999986965209 262864330.286144763231 1 60351.062784050 2024-02-11T01:30:24.541871+00:00 19994330.286287013441 27870000.000005707145 262864330.286289036274 1 60351.062795550 2024-02-11T01:30:25.535518+00:00 19994330.285938363522 27870000.000025857240 262864330.285960525274 1 60351.062806962 2024-02-11T01:30:26.521475+00:00 19994330.286199778318 27870000.000030566007 262864330.286226660013 1 60351.062818515 2024-02-11T01:30:27.519659+00:00 19994330.286130502820 27870000.000025596470 262864330.286152422428 1 60351.062830115 2024-02-11T01:30:28.521941+00:00 19994330.286178223789 27870000.000063024461 262864330.286237567663 1 60351.062841690 2024-02-11T01:30:29.521989+00:00 19994330.286175560206 27869999.999965768307 262864330.286137610674 1 60351.062853258 2024-02-11T01:30:30.521472+00:00 19994330.286098387092 27869999.999989863485 262864330.286084562540 1 60351.062864834 2024-02-11T01:30:31.521636+00:00 19994330.286076955497 27869999.999957326800 262864330.286030590534 1 60351.062876415 2024-02-11T01:30:32.522279+00:00 19994330.285855997354 27870000.000011138618 262864330.285863459110 1 60351.062888012 2024-02-11T01:30:33.524256+00:00 19994330.286134235561 27870000.000034231693 262864330.286164790392 1 60351.062899577 2024-02-11T01:30:34.523428+00:00 19994330.286166265607 27870000.000012848526 262864330.286175429821 1 60351.062911160 2024-02-11T01:30:35.524241+00:00 19994330.286137755960 27869999.999983314425 262864330.286117374897 1 60351.062922729 2024-02-11T01:30:36.523791+00:00 19994330.286016743630 27870000.000037766993 262864330.286050796509 1 60351.062934285 2024-02-11T01:30:37.522176+00:00 19994330.286300655454 27870000.000053245574 262864330.286350220442 1 60351.062945901 2024-02-11T01:30:38.525829+00:00 19994330.286242112517 27870000.000037413090 262864330.286275804043 1 60351.062957450 2024-02-11T01:30:39.523700+00:00 19994330.286003872752 27870000.000061921775 262864330.286062121391 1 60351.062969026 2024-02-11T01:30:40.523881+00:00 19994330.286148548126 27869999.999989390373 262864330.286134243011 1 60351.062980636 2024-02-11T01:30:41.526924+00:00 19994330.285960409790 27869999.999972801656 262864330.285929501057 1 60351.062992265 2024-02-11T01:30:42.531657+00:00 19994330.286073554307 27869999.999936550856 262864330.286006420851 1 60351.063003822 2024-02-11T01:30:43.530241+00:00 19994330.286168653518 27869999.999931953847 262864330.286096930504 1 60351.063015465 2024-02-11T01:30:44.536131+00:00 19994330.286261335015 27869999.999972261488 262864330.286229908466 1 60351.063026928 2024-02-11T01:30:45.526565+00:00 19994330.286180246621 27870000.000004477799 262864330.286181032658 1 60351.063038579 2024-02-11T01:30:46.533243+00:00 19994330.286165609956 27870000.000049334019 262864330.286211252213 1 60351.063050105 2024-02-11T01:30:47.529055+00:00 19994330.286188326776 27870000.000038150698 262864330.286222785711 1 60351.063061681 2024-02-11T01:30:48.529242+00:00 19994330.286203600466 27870000.000045619905 262864330.286245524883 1 60351.063073415 2024-02-11T01:30:49.543033+00:00 19994330.286167331040 27870000.000011704862 262864330.286175340414 1 60351.063084955 2024-02-11T01:30:50.540098+00:00 19994330.286164060235 27870000.000037189573 262864330.286197543144 1 60351.063096414 2024-02-11T01:30:51.530197+00:00 19994330.286014195532 27869999.999993260950 262864330.286003768444 1 60351.063108017 2024-02-11T01:30:52.532650+00:00 19994330.286166675389 27869999.999969657511 262864330.286132633686 1 60351.063119620 2024-02-11T01:30:53.535193+00:00 19994330.286095183343 27869999.999956067652 262864330.286047548056 1 60351.063131101 2024-02-11T01:30:54.527127+00:00 19994330.286036893725 27869999.999985150993 262864330.286018371582 1 60351.063142840 2024-02-11T01:30:55.541410+00:00 19994330.286093059927 27869999.999985642731 262864330.286074995995 1 60351.063154258 2024-02-11T01:30:56.527897+00:00 19994330.286047559232 27869999.999971725047 262864330.286015570164 1 60351.063165758 2024-02-11T01:30:57.521474+00:00 19994330.286114234477 27870000.000018235296 262864330.286128789186 1 60351.063177397 2024-02-11T01:30:58.527098+00:00 19994330.286024846137 27870000.000050589442 262864330.286071747541 1 60351.063188963 2024-02-11T01:30:59.526411+00:00 19994330.286193814129 27870000.000061295927 262864330.286251425743 1 60351.063200601 2024-02-11T01:31:00.531973+00:00 19994330.286141511053 27870000.000059418380 262864330.286197245121 1 60351.063212193 2024-02-11T01:31:01.533451+00:00 19994330.286125794053 27870000.000015854836 262864330.286137938499 1 60351.063223643 2024-02-11T01:31:02.522773+00:00 19994330.286004010588 27870000.000007119030 262864330.286007434130 1 60351.063235222 2024-02-11T01:31:03.523226+00:00 19994330.285977941006 27869999.999953754246 262864330.285927981138 1 60351.063246863 2024-02-11T01:31:04.529014+00:00 19994330.286008466035 27869999.999940574169 262864330.285945355892 1 60351.063258355 2024-02-11T01:31:05.521898+00:00 19994330.286011733115 27869999.999959655106 262864330.285967677832 1 60351.063269934 2024-02-11T01:31:06.522325+00:00 19994330.286151550710 27869999.999981041998 262864330.286128908396 1 60351.063281488 2024-02-11T01:31:07.520543+00:00 19994330.286162782460 27869999.999954365194 262864330.286113470793 1 60351.063293110 2024-02-11T01:31:08.524702+00:00 19994330.286251284182 27870000.000033538789 262864330.286281108856 1 60351.063304662 2024-02-11T01:31:09.522817+00:00 19994330.285741992295 27870000.000028878450 262864330.285767167807 1 60351.063316242 2024-02-11T01:31:10.523347+00:00 19994330.286159288138 27870000.000068809837 262864330.286224395037 1 60351.063327793 2024-02-11T01:31:11.521306+00:00 19994330.286155294627 27870000.000019568950 262864330.286171168089 1 60351.063339353 2024-02-11T01:31:12.520118+00:00 19994330.286230359226 27870000.000046979636 262864330.286273628473 1 60351.063351006 2024-02-11T01:31:13.526910+00:00 19994330.285945244133 27869999.999992601573 262864330.285934150219 1 60351.063362564 2024-02-11T01:31:14.525550+00:00 19994330.285949230194 27869999.999941635877 262864330.285887181759 1 60351.063374189 2024-02-11T01:31:15.529915+00:00 19994330.286213275045 27869999.999947909266 262864330.286157488823 1 60351.063385755 2024-02-11T01:31:16.529250+00:00 19994330.286071874201 27869999.999960415065 262864330.286028593779 1 60351.063397350 2024-02-11T01:31:17.531049+00:00 19994330.286176104099 27869999.999953635037 262864330.286126047373 1 60351.063408831 2024-02-11T01:31:18.523025+00:00 19994330.286147445440 27870000.000029139221 262864330.286172896624 1 60351.063420400 2024-02-11T01:31:19.522594+00:00 19994330.286249987781 27870000.000017758459 262864330.286264061928 1 60351.063432055 2024-02-11T01:31:20.529514+00:00 19994330.285956978798 27870000.000042699277 262864330.285995990038 1 60351.063443643 2024-02-11T01:31:21.530714+00:00 19994330.286256987602 27870000.000044956803 262864330.286298245192 1 60351.063455126 2024-02-11T01:31:22.522928+00:00 19994330.286148674786 27870000.000021241605 262864330.286166220903 1 60351.063466698 2024-02-11T01:31:23.522737+00:00 19994330.285903219134 27870000.000025719404 262864330.285925239325 1 60351.063478467 2024-02-11T01:31:24.539576+00:00 19994330.286147661507 27869999.999986555427 262864330.286130517721 1 60351.063489967 2024-02-11T01:31:25.533096+00:00 19994330.286160543561 27869999.999968055636 262864330.286124885082 1 60351.063501432 2024-02-11T01:31:26.523740+00:00 19994330.286202345043 27869999.999950360507 262864330.286148995161 1 60351.063513197 2024-02-11T01:31:27.540241+00:00 19994330.286178965122 27870000.000007636845 262864330.286182910204 1 60351.063524557 2024-02-11T01:31:28.521773+00:00 19994330.286047305912 27869999.999956455082 262864330.286000072956 1 60351.063536297 2024-02-11T01:31:29.536066+00:00 19994330.285953439772 27869999.999996419996 262864330.285946160555 1 60351.063547758 2024-02-11T01:31:30.526312+00:00 19994330.286075230688 27870000.000043619424 262864330.286115169525 1 60351.063559460 2024-02-11T01:31:31.537332+00:00 19994330.286153793335 27870000.000084187835 262864330.286234289408 1 60351.063570917 2024-02-11T01:31:32.527217+00:00 19994330.286248847842 27870000.000042401254 262864330.286287546158 1 60351.063582467 2024-02-11T01:31:33.525127+00:00 19994330.286287248135 27870000.000009644777 262864330.286293208599 1 60351.063594235 2024-02-11T01:31:34.541876+00:00 19994330.286118507385 27869999.999983601272 262864330.286098420620 1 60351.063605636 2024-02-11T01:31:35.526978+00:00 19994330.286148969084 27869999.999974362552 262864330.286119639874 1 60351.063617315 2024-02-11T01:31:36.536028+00:00 19994330.286149766296 27869999.999898362905 262864330.286044448614 1 60351.063628903 2024-02-11T01:31:37.537239+00:00 19994330.285961873829 27869999.999928425997 262864330.285886585712 1 60351.063640350 2024-02-11T01:31:38.526210+00:00 19994330.286105737090 27869999.999960377812 262864330.286062419415 1 60351.063651946 2024-02-11T01:31:39.528181+00:00 19994330.286089498550 27869999.999977979809 262864330.286063790321 1 60351.063663597 2024-02-11T01:31:40.534755+00:00 19994330.286051668227 27870000.000003002584 262864330.286050975323 1 60351.063675101 2024-02-11T01:31:41.528716+00:00 19994330.286261733621 27870000.000017885119 262864330.286275923252 1 60351.063686638 2024-02-11T01:31:42.525498+00:00 19994330.286258738488 27870000.000066123903 262864330.286321163177 1 60351.063698289 2024-02-11T01:31:43.532130+00:00 19994330.285885740072 27870000.000026550144 262864330.285908609629 1 60351.063709993 2024-02-11T01:31:44.543387+00:00 19994330.286184910685 27869999.999989740551 262864330.286170959473 1 60351.063721322 2024-02-11T01:31:45.522281+00:00 19994330.286116261035 27870000.000028859824 262864330.286141425371 1 60351.063732995 2024-02-11T01:31:46.530789+00:00 19994330.286105070263 27870000.000000540167 262864330.286101907492 1 60351.063744625 2024-02-11T01:31:47.535574+00:00 19994330.286195296794 27869999.999972999096 262864330.286164611578 1 60351.063756257 2024-02-11T01:31:48.540597+00:00 19994330.286028027534 27869999.999947372824 262864330.285971701145 1 60351.063767618 2024-02-11T01:31:49.522197+00:00 19994330.285867374390 27869999.999928265810 262864330.285791933537 1 60351.063779226 2024-02-11T01:31:50.525130+00:00 19994330.286240082234 27869999.999999068677 262864330.286235451698 1 60351.063790811 2024-02-11T01:31:51.526103+00:00 19994330.285939909518 27869999.999954245985 262864330.285890460014 1 60351.063802359 2024-02-11T01:31:52.523787+00:00 19994330.286258269101 27870000.000030443072 262864330.286285042763 1 60351.063814106 2024-02-11T01:31:53.538767+00:00 19994330.286208994687 27870000.000041134655 262864330.286246418953 1 60351.063825818 2024-02-11T01:31:54.550653+00:00 19994330.285963688046 27870000.000038441271 262864330.285998433828 1 60351.063837134 2024-02-11T01:31:55.528373+00:00 19994330.286122169346 27870000.000047557056 262864330.286166042089 1 60351.063848803 2024-02-11T01:31:56.536605+00:00 19994330.286144454032 27870000.000002272427 262864330.286143034697 1 60351.063860278 2024-02-11T01:31:57.528003+00:00 19994330.286343440413 27870000.000017900020 262864330.286357641220 1 60351.063871896 2024-02-11T01:31:58.531804+00:00 19994330.286290459335 27870000.000016450882 262864330.286303222179 1 60351.063883475 2024-02-11T01:31:59.532281+00:00 19994330.285905692726 27869999.999973636121 262864330.285875618458 1 60351.063895130 2024-02-11T01:32:00.539202+00:00 19994330.286144290119 27869999.999969080091 262864330.286109656096 1 60351.063906620 2024-02-11T01:32:01.531972+00:00 19994330.286091186106 27870000.000035859644 262864330.286123335361 1 60351.063918189 2024-02-11T01:32:02.531541+00:00 19994330.285912573338 27870000.000038802624 262864330.285947680473 1 60351.063929726 2024-02-11T01:32:03.528349+00:00 19994330.286268308759 27870000.000029165298 262864330.286293804646 1 60351.063941257 2024-02-11T01:32:04.524588+00:00 19994330.286141332239 27870000.000043895096 262864330.286181539297 1 60351.063952818 2024-02-11T01:32:05.523452+00:00 19994330.286056514829 27870000.000053737313 262864330.286106556654 1 60351.063964418 2024-02-11T01:32:06.525742+00:00 19994330.286005262285 27869999.999994680285 262864330.285996258259 1 60351.063976035 2024-02-11T01:32:07.529403+00:00 19994330.286223441362 27869999.999986134470 262864330.286205887794 1 60351.063987564 2024-02-11T01:32:08.525506+00:00 19994330.286378264427 27869999.999990083277 262864330.286364644766 1 60351.063999102 2024-02-11T01:32:09.522374+00:00 19994330.286056909710 27869999.999949622899 262864330.286002844572 1 60351.064010742 2024-02-11T01:32:10.528107+00:00 19994330.285924803466 27869999.999958362430 262864330.285879462957 1 60351.064022277 2024-02-11T01:32:11.524726+00:00 19994330.286485552788 27869999.999943591654 262864330.286425441504 1 60351.064033948 2024-02-11T01:32:12.533128+00:00 19994330.285955511034 27870000.000021532178 262864330.285973340273 1 60351.064045439 2024-02-11T01:32:13.525948+00:00 19994330.286113962531 27870000.000012591481 262864330.286122858524 1 60351.064057038 2024-02-11T01:32:14.528072+00:00 19994330.286016713828 27870000.000026844442 262864330.286039859056 1 60351.064068558 2024-02-11T01:32:15.523366+00:00 19994330.286257416010 27869999.999994091690 262864330.286247819662 1 60351.064080149 2024-02-11T01:32:16.524860+00:00 19994330.286091960967 27869999.999989703298 262864330.286077946424 1 60351.064091704 2024-02-11T01:32:17.523233+00:00 19994330.286137178540 27870000.000029269606 262864330.286162734032 1 60351.064103258 2024-02-11T01:32:18.521520+00:00 19994330.286043517292 27869999.999948240817 262864330.285988062620 1 60351.064114831 2024-02-11T01:32:19.521405+00:00 19994330.285922273993 27869999.999910801649 262864330.285829365253 1 60351.064126407 2024-02-11T01:32:20.521551+00:00 19994330.286251306534 27869999.999944329262 262864330.286191940308 1 60351.064137995 2024-02-11T01:32:21.522750+00:00 19994330.286152355373 27869999.999975975603 262864330.286124646664 1 60351.064149577 2024-02-11T01:32:22.523466+00:00 19994330.285916540772 27869999.999949377030 262864330.285862207413 1 60351.064161170 2024-02-11T01:32:23.525071+00:00 19994330.286229565740 27870000.000024408102 262864330.286250293255 1 60351.064172707 2024-02-11T01:32:24.521855+00:00 19994330.286311473697 27870000.000013582408 262864330.286321371794 1 60351.064184288 2024-02-11T01:32:25.522433+00:00 19994330.285948738456 27870000.000019602478 262864330.285964667797 1 60351.064195895 2024-02-11T01:32:26.525301+00:00 19994330.286261975765 27870000.000091228634 262864330.286349505186 1 60351.064207430 2024-02-11T01:32:27.521998+00:00 19994330.285911642015 27870000.000015884638 262864330.285923838615 1 60351.064219018 2024-02-11T01:32:28.523137+00:00 19994330.286311708391 27870000.000018972903 262864330.286327004433 1 60351.064230582 2024-02-11T01:32:29.522316+00:00 19994330.286316871643 27870000.000048134476 262864330.286361306906 1 60351.064242159 2024-02-11T01:32:30.522504+00:00 19994330.285835832357 27869999.999933138490 262864330.285765260458 1 60351.064253745 2024-02-11T01:32:31.523531+00:00 19994330.285993687809 27869999.999990407377 262864330.285980403423 1 60351.064265314 2024-02-11T01:32:32.523130+00:00 19994330.286422442645 27869999.999977059662 262864330.286395788193 1 60351.064276853 2024-02-11T01:32:33.520058+00:00 19994330.286037866026 27869999.999998725951 262864330.286032885313 1 60351.064288465 2024-02-11T01:32:34.523418+00:00 19994330.286173697561 27869999.999981977046 262864330.286151975393 1 60351.064300045 2024-02-11T01:32:35.523903+00:00 19994330.286007557064 27869999.999978505075 262864330.285982370377 1 60351.064311596 2024-02-11T01:32:36.521857+00:00 19994330.286187149584 27870000.000030301511 262864330.286213755608 1 60351.064323159 2024-02-11T01:32:37.520936+00:00 19994330.286200657487 27870000.000016182661 262864330.286213159561 1 60351.064334758 2024-02-11T01:32:38.523077+00:00 19994330.285985141993 27870000.000011656433 262864330.285993099213 1 60351.064346306 2024-02-11T01:32:39.520869+00:00 19994330.286103796214 27869999.999934390187 262864330.286034464836 1 60351.064357919 2024-02-11T01:32:40.524229+00:00 19994330.285906322300 27869999.999980561435 262864330.285883188248 1 60351.064369473 2024-02-11T01:32:41.522459+00:00 19994330.286114968359 27869999.999994534999 262864330.286105811596 1 60351.064381278 2024-02-11T01:32:42.542448+00:00 19994330.286113936454 27869999.999958913773 262864330.286069154739 1 60351.064392689 2024-02-11T01:32:43.528303+00:00 19994330.286077778786 27869999.999983001500 262864330.286057084799 1 60351.064404279 2024-02-11T01:32:44.529742+00:00 19994330.286220133305 27870000.000035285950 262864330.286251723766 1 60351.064415806 2024-02-11T01:32:45.525636+00:00 19994330.286052379757 27870000.000009402633 262864330.286058098078 1 60351.064427518 2024-02-11T01:32:46.537590+00:00 19994330.286111004651 27870000.000023428351 262864330.286130726337 1 60351.064439029 2024-02-11T01:32:47.532085+00:00 19994330.286136414856 27870000.000034835190 262864330.286167562008 1 60351.064450579 2024-02-11T01:32:48.530039+00:00 19994330.286181040108 27870000.000026617199 262864330.286203950644 1 60351.064462262 2024-02-11T01:32:49.539464+00:00 19994330.286330193281 27870000.000004157424 262864330.286330670118 1 60351.064473672 2024-02-11T01:32:50.525295+00:00 19994330.286124326289 27870000.000028751791 262864330.286149382591 1 60351.064485292 2024-02-11T01:32:51.529271+00:00 19994330.286071490496 27870000.000025272369 262864330.286093056202 1 60351.064496807 2024-02-11T01:32:52.524140+00:00 19994330.286175273359 27869999.999954227358 262864330.286125808954 1 60351.064508421 2024-02-11T01:32:53.527551+00:00 19994330.286152299494 27869999.999958645552 262864330.286107242107 1 60351.064520088 2024-02-11T01:32:54.535612+00:00 19994330.285917483270 27869999.999974131584 262864330.285887926817 1 60351.064531528 2024-02-11T01:32:55.524033+00:00 19994330.286200929433 27869999.999998349696 262864330.286195605993 1 60351.064543143 2024-02-11T01:32:56.527525+00:00 19994330.286091022193 27869999.999989651144 262864330.286076992750 1 60351.064554817 2024-02-11T01:32:57.536173+00:00 19994330.286320578307 27870000.000006154180 262864330.286323010921 1 60351.064566338 2024-02-11T01:32:58.531552+00:00 19994330.285978272557 27870000.000043328851 262864330.286017894745 1 60351.064577883 2024-02-11T01:32:59.529052+00:00 19994330.286356423050 27870000.000008273870 262864330.286361008883 1 60351.064589411 2024-02-11T01:33:00.525108+00:00 19994330.286036752164 27870000.000003442168 262864330.286036521196 1 60351.064601318 2024-02-11T01:33:01.553846+00:00 19994330.285931602120 27869999.999969605356 262864330.285897493362 1 60351.064612566 2024-02-11T01:33:02.525759+00:00 19994330.286240994930 27869999.999996554106 262864330.286233842373 1 60351.064624083 2024-02-11T01:33:03.520740+00:00 19994330.286220420152 27869999.999997384846 262864330.286214113235 1 60351.064635671 2024-02-11T01:33:04.521957+00:00 19994330.286054655910 27869999.999988753349 262864330.286039710045 1 60351.064647238 2024-02-11T01:33:05.521348+00:00 19994330.286233514547 27869999.999961216003 262864330.286191046238 1 60351.064658804 2024-02-11T01:33:06.520647+00:00 19994330.286022353917 27869999.999984063208 262864330.286002725363 1 60351.064670394 2024-02-11T01:33:07.522074+00:00 19994330.286205809563 27870000.000010874122 262864330.286212980747 1 60351.064681954 2024-02-11T01:33:08.520817+00:00 19994330.285998035222 27870000.000003591180 262864330.285997927189 1 60351.064693570 2024-02-11T01:33:09.524446+00:00 19994330.286088183522 27870000.000057555735 262864330.286142051220 1 60351.064705133 2024-02-11T01:33:10.523507+00:00 19994330.286116115749 27870000.000036630780 262864330.286149054766 1 60351.064716706 2024-02-11T01:33:11.523368+00:00 19994330.286134719849 27870000.000017769635 262864330.286148786545 1 60351.064728288 2024-02-11T01:33:12.524093+00:00 19994330.286044232547 27869999.999976646155 262864330.286017179489 1 60351.064739907 2024-02-11T01:33:13.527963+00:00 19994330.286037918180 27870000.000006489456 262864330.286040723324 1 60351.064751702 2024-02-11T01:33:14.547042+00:00 19994330.286021776497 27869999.999937586486 262864330.285955667496 1 60351.064763054 2024-02-11T01:33:15.527838+00:00 19994330.286216735840 27870000.000009104609 262864330.286222159863 1 60351.064774634 2024-02-11T01:33:16.528398+00:00 19994330.286228843033 27869999.999957386404 262864330.286182522774 1 60351.064786298 2024-02-11T01:33:17.536168+00:00 19994330.285957142711 27869999.999975591898 262864330.285929024220 1 60351.064797956 2024-02-11T01:33:18.543419+00:00 19994330.285856883973 27869999.999989666045 262864330.285842835903 1 60351.064809412 2024-02-11T01:33:19.533214+00:00 19994330.286232922226 27870000.000008694828 262864330.286237925291 1 60351.064820901 2024-02-11T01:33:20.525873+00:00 19994330.286083046347 27870000.000055894256 262864330.286135256290 1 60351.064832516 2024-02-11T01:33:21.529381+00:00 19994330.286325793713 27870000.000005990267 262864330.286328077316 1 60351.064844070 2024-02-11T01:33:22.527646+00:00 19994330.285932742059 27870000.000004876405 262864330.285933941603 1 60351.064855711 2024-02-11T01:33:23.533378+00:00 19994330.286161504686 27869999.999985970557 262864330.286143779755 1 60351.064867382 2024-02-11T01:33:24.541829+00:00 19994330.286058228463 27869999.999979563057 262864330.286034077406 1 60351.064878817 2024-02-11T01:33:25.529801+00:00 19994330.286421447992 27869999.999970901757 262864330.286388665438 1 60351.064890423 2024-02-11T01:33:26.532563+00:00 19994330.286183431745 27869999.999974105507 262864330.286153852940 1 60351.064902033 2024-02-11T01:33:27.535618+00:00 19994330.286290690303 27869999.999940656126 262864330.286227643490 1 60351.064913523 2024-02-11T01:33:28.528367+00:00 19994330.286135397851 27870000.000028356910 262864330.286160081625 1 60351.064925049 2024-02-11T01:33:29.524194+00:00 19994330.286013204604 27870000.000043638051 262864330.286053150892 1 60351.064936792 2024-02-11T01:33:30.538814+00:00 19994330.286391463131 27870000.000006727874 262864330.286394506693 1 60351.064948264 2024-02-11T01:33:31.529968+00:00 19994330.285824164748 27870000.000062543899 262864330.285883009434 1 60351.064959825 2024-02-11T01:33:32.528903+00:00 19994330.286250948906 27870000.000007595867 262864330.286254853010 1 60351.064971436 2024-02-11T01:33:33.532097+00:00 19994330.286209363490 27870000.000027470291 262864330.286233156919 1 60351.064983086 2024-02-11T01:33:34.538617+00:00 19994330.286122679710 27869999.999995362014 262864330.286114335060 1 60351.064994597 2024-02-11T01:33:35.533199+00:00 19994330.286270856857 27869999.999972246587 262864330.286239415407 1 60351.065006129 2024-02-11T01:33:36.529559+00:00 19994330.286247819662 27869999.999959781766 262864330.286203891039 1 60351.065017679 2024-02-11T01:33:37.527423+00:00 19994330.286159262061 27869999.999966323376 262864330.286121904850 1 60351.065029266 2024-02-11T01:33:38.528596+00:00 19994330.286017127335 27869999.999980714172 262864330.285994142294 1 60351.065040959 2024-02-11T01:33:39.538813+00:00 19994330.285967141390 27870000.000017404556 262864330.285980850458 1 60351.065052575 2024-02-11T01:33:40.542498+00:00 19994330.286207295954 27870000.000004287809 262864330.286207884550 1 60351.065064007 2024-02-11T01:33:41.530201+00:00 19994330.286061640829 27870000.000022687018 262864330.286080628633 1 60351.065075694 2024-02-11T01:33:42.539950+00:00 19994330.286079753190 27870000.000035285950 262864330.286111354828 1 60351.065087159 2024-02-11T01:33:43.530569+00:00 19994330.285881940275 27870000.000033479184 262864330.285911709070 1 60351.065098728 2024-02-11T01:33:44.530107+00:00 19994330.286152921617 27869999.999998722225 262864330.286147952080 1 60351.065110272 2024-02-11T01:33:45.527518+00:00 19994330.286223258823 27870000.000030338764 262864330.286249905825 1 60351.065122060 2024-02-11T01:33:46.545994+00:00 19994330.286241110414 27869999.999987937510 262864330.286225348711 1 60351.065133660 2024-02-11T01:33:47.548208+00:00 19994330.286031071097 27869999.999974701554 262864330.286002069712 1 60351.065145188 2024-02-11T01:33:48.544190+00:00 19994330.286179821938 27869999.999984189868 262864330.286160320044 1 60351.065156620 2024-02-11T01:33:49.532002+00:00 19994330.286196142435 27870000.000028241426 262864330.286220699549 1 60351.065168129 2024-02-11T01:33:50.526319+00:00 19994330.285945858806 27870000.000042647123 262864330.285984814167 1 60351.065179750 2024-02-11T01:33:51.530377+00:00 19994330.286061014980 27869999.999985229224 262864330.286042541265 1 60351.065191363 2024-02-11T01:33:52.533800+00:00 19994330.286406926811 27870000.000077672303 262864330.286480903625 1 60351.065202862 2024-02-11T01:33:53.527257+00:00 19994330.286278799176 27870000.000015679747 262864330.286290764809 1 60351.065214393 2024-02-11T01:33:54.523522+00:00 19994330.286042261869 27870000.000046830624 262864330.286085397005 1 60351.065226045 2024-02-11T01:33:55.530339+00:00 19994330.286163646728 27870000.000050995499 262864330.286210954189 1 60351.065237625 2024-02-11T01:33:56.530778+00:00 19994330.286355387419 27870000.000009078532 262864330.286360770464 1 60351.065249237 2024-02-11T01:33:57.534055+00:00 19994330.286144934595 27870000.000017903745 262864330.286159157753 1 60351.065260796 2024-02-11T01:33:58.532814+00:00 19994330.286283630878 27869999.999946381897 262864330.286226332188 1 60351.065272269 2024-02-11T01:33:59.524055+00:00 19994330.286095812917 27869999.999966248870 262864330.286058366299 1 60351.065283884 2024-02-11T01:34:00.527569+00:00 19994330.285978704691 27870000.000010717660 262864330.285985738039 1 60351.065295480 2024-02-11T01:34:01.529511+00:00 19994330.286329705268 27870000.000009842217 262864330.286335855722 1 60351.065307019 2024-02-11T01:34:02.526451+00:00 19994330.285884786397 27869999.999999985099 262864330.285881102085 1 60351.065318544 2024-02-11T01:34:03.522222+00:00 19994330.286051731557 27870000.000024676323 262864330.286072701216 1 60351.065330204 2024-02-11T01:34:04.529643+00:00 19994330.286404531449 27870000.000037718564 262864330.286438554525 1 60351.065341758 2024-02-11T01:34:05.527874+00:00 19994330.285990163684 27870000.000038627535 262864330.286025106907 1 60351.065353286 2024-02-11T01:34:06.523957+00:00 19994330.286272577941 27869999.999995671213 262864330.286264568567 1 60351.065364900 2024-02-11T01:34:07.527314+00:00 19994330.286413088441 27870000.000017821789 262864330.286427199841 1 60351.065376459 2024-02-11T01:34:08.526074+00:00 19994330.286187782884 27870000.000041607767 262864330.286225676537 1 60351.065388041 2024-02-11T01:34:09.526701+00:00 19994330.285977877676 27869999.999924521893 262864330.285898685455 1 60351.065399646 2024-02-11T01:34:10.529406+00:00 19994330.286032762378 27869999.999958176166 262864330.285987257957 1 60351.065411162 2024-02-11T01:34:11.524406+00:00 19994330.286049447954 27869999.999955534935 262864330.286001294851 1 60351.065422801 2024-02-11T01:34:12.530023+00:00 19994330.286415055394 27869999.999999791384 262864330.286411166191 1 60351.065434284 2024-02-11T01:34:13.522095+00:00 19994330.285919800401 27869999.999976728112 262864330.285892844200 1 60351.065445865 2024-02-11T01:34:14.522705+00:00 19994330.286130089313 27870000.000032063574 262864330.286158472300 1 60351.065457413 2024-02-11T01:34:15.520441+00:00 19994330.286324560642 27870000.000042330474 262864330.286363184452 1 60351.065469018 2024-02-11T01:34:16.523182+00:00 19994330.286165770143 27870000.000034052879 262864330.286196142435 1 60351.065480612 2024-02-11T01:34:17.524854+00:00 19994330.286008395255 27870000.000024747103 262864330.286029428244 1 60351.065492196 2024-02-11T01:34:18.525746+00:00 19994330.286271732301 27869999.999996013939 262864330.286264032125 1 60351.065503740 2024-02-11T01:34:19.523117+00:00 19994330.285993069410 27869999.999963030219 262864330.285952419043 1 60351.065515336 2024-02-11T01:34:20.525053+00:00 19994330.286137863994 27869999.999932486564 262864330.286066651344 1 60351.065526894 2024-02-11T01:34:21.523690+00:00 19994330.286116905510 27869999.999951113015 262864330.286064326763 1 60351.065538448 2024-02-11T01:34:22.521877+00:00 19994330.286263201386 27869999.999979905784 262864330.286239415407 1 60351.065550033 2024-02-11T01:34:23.522880+00:00 19994330.286100190133 27869999.999993961304 262864330.286090433598 1 60351.065561612 2024-02-11T01:34:24.523234+00:00 19994330.286054663360 27870000.000004503876 262864330.286055475473 1 60351.065573169 2024-02-11T01:34:25.521795+00:00 19994330.285868018866 27870000.000041864812 262864330.285906195641 1 60351.065584739 2024-02-11T01:34:26.521433+00:00 19994330.286194942892 27870000.000039223582 262864330.286230474710 1 60351.065596310 2024-02-11T01:34:27.521233+00:00 19994330.286142945290 27870000.000025112182 262864330.286164373159 1 60351.065607951 2024-02-11T01:34:28.526956+00:00 19994330.286228887737 27870000.000013735145 262864330.286238938570 1 60351.065619474 2024-02-11T01:34:29.522600+00:00 19994330.286226499826 27869999.999999590218 262864330.286222398281 1 60351.065631027 2024-02-11T01:34:30.520713+00:00 19994330.286215059459 27870000.000032477081 262864330.286243855953 1 60351.065642613 2024-02-11T01:34:31.521764+00:00 19994330.285948850214 27869999.999888870865 262864330.285834014416 1 60351.065654222 2024-02-11T01:34:32.524787+00:00 19994330.286177683622 27869999.999983794987 262864330.286157786846 1 60351.065665759 2024-02-11T01:34:33.521541+00:00 19994330.286108121276 27869999.999981831759 262864330.286086261272 1 60351.065677388 2024-02-11T01:34:34.526329+00:00 19994330.286229379475 27870000.000043753535 262864330.286269426346 1 60351.065688918 2024-02-11T01:34:35.522548+00:00 19994330.286064449698 27870000.000010341406 262864330.286071091890 1 60351.065700612 2024-02-11T01:34:36.532870+00:00 19994330.286266166717 27870000.000076014549 262864330.286338508129 1 60351.065712107 2024-02-11T01:34:37.526098+00:00 19994330.286094129086 27870000.000012848526 262864330.286103278399 1 60351.065723675 2024-02-11T01:34:38.525508+00:00 19994330.285762447864 27870000.000013049692 262864330.285771816969 1 60351.065735282 2024-02-11T01:34:39.528421+00:00 19994330.286097586155 27869999.999986227602 262864330.286080121994 1 60351.065746815 2024-02-11T01:34:40.524798+00:00 19994330.286079920828 27869999.999972578138 262864330.286048799753 1 60351.065758384 2024-02-11T01:34:41.524378+00:00 19994330.286057978868 27869999.999960210174 262864330.286014497280 1 60351.065770089 2024-02-11T01:34:42.535662+00:00 19994330.286381915212 27869999.999953377992 262864330.286331593990 1 60351.065781621 2024-02-11T01:34:43.532034+00:00 19994330.286013398319 27869999.999958608299 262864330.285968303680 1 60351.065793158 2024-02-11T01:34:44.528841+00:00 19994330.286204416305 27869999.999995533377 262864330.286196261644 1 60351.065804834 2024-02-11T01:34:45.537640+00:00 19994330.286059610546 27869999.999998059124 262864330.286053985357 1 60351.065816298 2024-02-11T01:34:46.528145+00:00 19994330.286120425910 27870000.000032622367 262864330.286149352789 1 60351.065827942 2024-02-11T01:34:47.534205+00:00 19994330.286242328584 27870000.000013671815 262864330.286252319813 1 60351.065839680 2024-02-11T01:34:48.548399+00:00 19994330.286147285253 27870000.000024553388 262864330.286168158054 1 60351.065851093 2024-02-11T01:34:49.534479+00:00 19994330.285970605910 27870000.000029776245 262864330.285996675491 1 60351.065862643 2024-02-11T01:34:50.532323+00:00 19994330.286208990961 27870000.000009369105 262864330.286214649677 1 60351.065874222 2024-02-11T01:34:51.532773+00:00 19994330.286167431623 27869999.999975901097 262864330.286139637232 1 60351.065885768 2024-02-11T01:34:52.530353+00:00 19994330.286167860031 27869999.999953567982 262864330.286117732525 1 60351.065897266 2024-02-11T01:34:53.523782+00:00 19994330.286037601531 27869999.999995172024 262864330.286029070616 1 60351.065908859 2024-02-11T01:34:54.525389+00:00 19994330.286191955209 27869999.999993950129 262864330.286182224751 1 60351.065920456 2024-02-11T01:34:55.527437+00:00 19994330.285993423313 27869999.999934326857 262864330.285924047232 1 60351.065932127 2024-02-11T01:34:56.535771+00:00 19994330.286270920187 27870000.000023681670 262864330.286290913820 1 60351.065943581 2024-02-11T01:34:57.525408+00:00 19994330.286172017455 27870000.000035274774 262864330.286203622818 1 60351.065955218 2024-02-11T01:34:58.530873+00:00 19994330.286039527506 27870000.000036384910 262864330.286072224379 1 60351.065966859 2024-02-11T01:34:59.536581+00:00 19994330.286071382463 27870000.000025548041 262864330.286093235016 1 60351.065978403 2024-02-11T01:35:00.533984+00:00 19994330.285921469331 27870000.000054076314 262864330.285971820354 1 60351.065989940 2024-02-11T01:35:01.530806+00:00 19994330.286375671625 27869999.999990321696 262864330.286362290382 1 60351.066001588 2024-02-11T01:35:02.537171+00:00 19994330.285807937384 27869999.999946035445 262864330.285750269890 1 60351.066013115 2024-02-11T01:35:03.533180+00:00 19994330.285999014974 27869999.999993618578 262864330.285988926888 1 60351.066024633 2024-02-11T01:35:04.528304+00:00 19994330.286010283977 27869999.999929606915 262864330.285936206579 1 60351.066036227 2024-02-11T01:35:05.530023+00:00 19994330.286261394620 27869999.999985996634 262864330.286243677139 1 60351.066047767 2024-02-11T01:35:06.527060+00:00 19994330.286341510713 27869999.999995514750 262864330.286333352327 1 60351.066059400 2024-02-11T01:35:07.532183+00:00 19994330.286292638630 27870000.000060871243 262864330.286349803209 1 60351.066070858 2024-02-11T01:35:08.522175+00:00 19994330.286054149270 27870000.000016275793 262864330.286066710949 1 60351.066082444 2024-02-11T01:35:09.523181+00:00 19994330.286013226956 27870000.000034596771 262864330.286044120789 1 60351.066093992 2024-02-11T01:35:10.520845+00:00 19994330.286045420915 27870000.000098802149 262864330.286140531301 1 60351.066105640 2024-02-11T01:35:11.527284+00:00 19994330.286382649094 27870000.000047545880 262864330.286426484585 1 60351.066117207 2024-02-11T01:35:12.526663+00:00 19994330.286062479019 27869999.999964371324 262864330.286023139954 1 60351.066128742 2024-02-11T01:35:13.523324+00:00 19994330.286398023367 27869999.999958019704 262864330.286352336407 1 60351.066140326 2024-02-11T01:35:14.524153+00:00 19994330.286113034934 27870000.000002022833 262864330.286111354828 1 60351.066151930 2024-02-11T01:35:15.526802+00:00 19994330.285815253854 27869999.999949276447 262864330.285760819912 1 60351.066163546 2024-02-11T01:35:16.530378+00:00 19994330.286106124520 27869999.999952718616 262864330.286055147648 1 60351.066175036 2024-02-11T01:35:17.523134+00:00 19994330.285908602178 27869999.999989725649 262864330.285894632339 1 60351.066186631 2024-02-11T01:35:18.524917+00:00 19994330.286280997097 27869999.999967589974 262864330.286244869232 1 60351.066198203 2024-02-11T01:35:19.524718+00:00 19994330.286182139069 27870000.000054549426 262864330.286232978106 1 60351.066209817 2024-02-11T01:35:20.528160+00:00 19994330.285907153040 27870000.000043600798 262864330.285947054625 1 60351.066221296 2024-02-11T01:35:21.520007+00:00 19994330.286099754274 27870000.000019043684 262864330.286115109921 1 60351.066232918 2024-02-11T01:35:22.524109+00:00 19994330.286069698632 27869999.999986067414 262864330.286052048206 1 60351.066244526 2024-02-11T01:35:23.527050+00:00 19994330.286086618900 27870000.000030789524 262864330.286113709211 1 60351.066256029 2024-02-11T01:35:24.520877+00:00 19994330.286277033389 27870000.000025678426 262864330.286299020052 1 60351.066267608 2024-02-11T01:35:25.521350+00:00 19994330.285983219743 27869999.999924670905 262864330.285904169083 1 60351.066279190 2024-02-11T01:35:26.522034+00:00 19994330.286204531789 27869999.999965529889 262864330.286166369915 1 60351.066290802 2024-02-11T01:35:27.525319+00:00 19994330.286178898066 27869999.999976612628 262864330.286151796579 1 60351.066302373 2024-02-11T01:35:28.525029+00:00 19994330.285956308246 27870000.000013463199 262864330.285966098309 1 60351.066313924 2024-02-11T01:35:29.523027+00:00 19994330.286199189723 27870000.000011119992 262864330.286206603050 1 60351.066325496 2024-02-11T01:35:30.522851+00:00 19994330.286202892661 27870000.000032737851 262864330.286231935024 1 60351.066337072 2024-02-11T01:35:31.523045+00:00 19994330.286335300654 27870000.000032946467 262864330.286364555359 1 60351.066348630 2024-02-11T01:35:32.521663+00:00 19994330.286088299006 27870000.000013954937 262864330.286098539829 1 60351.066360216 2024-02-11T01:35:33.522680+00:00 19994330.286125596613 27870000.000013947487 262864330.286135852337 1 60351.066371776 2024-02-11T01:35:34.521414+00:00 19994330.286201208830 27870000.000015467405 262864330.286212980747 1 60351.066383373 2024-02-11T01:35:35.523452+00:00 19994330.285973899066 27870000.000047411770 262864330.286017626524 1 60351.066394929 2024-02-11T01:35:36.521859+00:00 19994330.286193989217 27869999.999985452741 262864330.286175757647 1 60351.066406503 2024-02-11T01:35:37.521910+00:00 19994330.286096870899 27869999.999998074025 262864330.286091238260 1 60351.066418072 2024-02-11T01:35:38.521404+00:00 19994330.286152537912 27869999.999983526766 262864330.286132365465 1 60351.066429741 2024-02-11T01:35:39.529631+00:00 19994330.286253966391 27869999.999987471849 262864330.286237746477 1 60351.066441318 2024-02-11T01:35:40.529858+00:00 19994330.286180768162 27869999.999989952892 262864330.286167025566 1 60351.066452947 2024-02-11T01:35:41.534624+00:00 19994330.285892456770 27870000.000020064414 262864330.285908818245 1 60351.066464454 2024-02-11T01:35:42.528820+00:00 19994330.286027453840 27870000.000073328614 262864330.286097079515 1 60351.066475966 2024-02-11T01:35:43.523492+00:00 19994330.286077950150 27870000.000012431294 262864330.286086678505 1 60351.066487676 2024-02-11T01:35:44.535224+00:00 19994330.286233711988 27870000.000025052577 262864330.286255091429 1 60351.066499189 2024-02-11T01:35:45.529916+00:00 19994330.285973347723 27869999.999994922429 262864330.285964578390 1 60351.066510869 2024-02-11T01:35:46.539107+00:00 19994330.285989671946 27869999.999944243580 262864330.285930216312 1 60351.066522363 2024-02-11T01:35:47.532167+00:00 19994330.286193054169 27869999.999923527241 262864330.286112874746 1 60351.066533926 2024-02-11T01:35:48.531211+00:00 19994330.286105480045 27869999.999961119145 262864330.286062896252 1 60351.066545501 2024-02-11T01:35:49.531282+00:00 19994330.286027070135 27869999.999969020486 262864330.285992383957 1 60351.066557161 2024-02-11T01:35:50.538719+00:00 19994330.286157574505 27870000.000032648444 262864330.286186546087 1 60351.066568752 2024-02-11T01:35:51.540160+00:00 19994330.286128927022 27870000.000064231455 262864330.286189466715 1 60351.066580207 2024-02-11T01:35:52.529885+00:00 19994330.286021418869 27870000.000048566610 262864330.286066293716 1 60351.066591742 2024-02-11T01:35:53.526473+00:00 19994330.286139067262 27870000.000053916126 262864330.286189287901 1 60351.066603420 2024-02-11T01:35:54.535483+00:00 19994330.286081012338 27870000.000032197684 262864330.286109507084 1 60351.066614898 2024-02-11T01:35:55.527158+00:00 19994330.286087676883 27870000.000025615096 262864330.286109626293 1 60351.066626661 2024-02-11T01:35:56.543550+00:00 19994330.286030139774 27870000.000006031245 262864330.286032468081 1 60351.066638076 2024-02-11T01:35:57.529731+00:00 19994330.286325778812 27869999.999952528626 262864330.286274611950 1 60351.066649754 2024-02-11T01:35:58.538703+00:00 19994330.285839501768 27869999.999948799610 262864330.285784602165 1 60351.066661299 2024-02-11T01:35:59.536224+00:00 19994330.286121189594 27869999.999952495098 262864330.286069989204 1 60351.066672965 2024-02-11T01:36:00.544205+00:00 19994330.286049183458 27869999.999932192266 262864330.285977691412 1 60351.066684829 2024-02-11T01:36:01.569214+00:00 19994330.286038029939 27870000.000062730163 262864330.286097079515 1 60351.066695931 2024-02-11T01:36:02.528457+00:00 19994330.286279115826 27870000.000016417354 262864330.286291837692 1 60351.066707469 2024-02-11T01:36:03.525272+00:00 19994330.286122664809 27870000.000022292137 262864330.286141276360 1 60351.066719074 2024-02-11T01:36:04.527988+00:00 19994330.286187950522 27870000.000043727458 262864330.286227971315 1 60351.066730626 2024-02-11T01:36:05.526132+00:00 19994330.286272604018 27870000.000016301870 262864330.286285221577 1 60351.066742261 2024-02-11T01:36:06.531343+00:00 19994330.286101467907 27870000.000015847385 262864330.286113619804 1 60351.066753773 2024-02-11T01:36:07.526036+00:00 19994330.285928782076 27869999.999952297658 262864330.285877376795 1 60351.066765368 2024-02-11T01:36:08.527804+00:00 19994330.286029770970 27869999.999965868890 262864330.285991966724 1 60351.066776888 2024-02-11T01:36:09.523122+00:00 19994330.285998150706 27869999.999907966703 262864330.285902440548 1 60351.066788562 2024-02-11T01:36:10.531771+00:00 19994330.286198291928 27870000.000040993094 262864330.286235600710 1 60351.066800140 2024-02-11T01:36:11.532110+00:00 19994330.285976536572 27869999.999964691699 262864330.285937517881 1 60351.066811619 2024-02-11T01:36:12.523888+00:00 19994330.286264438182 27870000.000014320016 262864330.286275058985 1 60351.066823263 2024-02-11T01:36:13.529892+00:00 19994330.286026425660 27869999.999993223697 262864330.286015957594 1 60351.066834826 2024-02-11T01:36:14.528933+00:00 19994330.286356002092 27869999.999991029501 262864330.286343336105 1 60351.066846369 2024-02-11T01:36:15.526275+00:00 19994330.286226470023 27870000.000012774020 262864330.286235570908 1 60351.066857900 2024-02-11T01:36:16.522515+00:00 19994330.286079589278 27870000.000003281981 262864330.286079168320 1 60351.066869501 2024-02-11T01:36:17.524900+00:00 19994330.286175828427 27869999.999989576638 262864330.286161690950 1 60351.066881055 2024-02-11T01:36:18.523120+00:00 19994330.286015618593 27869999.999959670007 262864330.285971611738 1 60351.066892605 2024-02-11T01:36:19.521053+00:00 19994330.286256242543 27869999.999945264310 262864330.286197811365 1 60351.066904258 2024-02-11T01:36:20.527926+00:00 19994330.286031950265 27869999.999941755086 262864330.285970032215 1 60351.066915870 2024-02-11T01:36:21.531128+00:00 19994330.286105424166 27869999.999987963587 262864330.286089688540 1 60351.066927357 2024-02-11T01:36:22.523654+00:00 19994330.286089353263 27869999.999998714775 262864330.286084383726 1 60351.066938947 2024-02-11T01:36:23.524999+00:00 19994330.285962544382 27869999.999969799072 262864330.285928666592 1 60351.066951058 2024-02-11T01:36:24.571429+00:00 19994330.286113485694 27870000.000041380525 262864330.286151170731 1 60351.066962108 2024-02-11T01:36:25.526100+00:00 19994330.286208663136 27870000.000044103712 262864330.286249071360 1 60351.066973646 2024-02-11T01:36:26.523004+00:00 19994330.286084968597 27870000.000017013401 262864330.286098301411 1 60351.066985287 2024-02-11T01:36:27.528799+00:00 19994330.286272160709 27870000.000019114465 262864330.286287575960 1 60351.066996847 2024-02-11T01:36:28.527582+00:00 19994330.286038909107 27869999.999965384603 262864330.286000579596 1 60351.067008334 2024-02-11T01:36:29.520059+00:00 19994330.286175597459 27870000.000002063811 262864330.286173969507 1 60351.067019934 2024-02-11T01:36:30.522311+00:00 19994330.286133691669 27870000.000003837049 262864330.286133825779 1 60351.067031517 2024-02-11T01:36:31.523019+00:00 19994330.285942278802 27869999.999917931855 262864330.285856515169 1 60351.067043178 2024-02-11T01:36:32.530609+00:00 19994330.286084126681 27869999.999995727092 262864330.286076158285 1 60351.067054675 2024-02-11T01:36:33.523901+00:00 19994330.285910774022 27869999.999951895326 262864330.285858988762 1 60351.067066225 2024-02-11T01:36:34.521851+00:00 19994330.286454711109 27870000.000009767711 262864330.286460787058 1 60351.067077819 2024-02-11T01:36:35.523587+00:00 19994330.286227777600 27869999.999991483986 262864330.286215543747 1 60351.067089454 2024-02-11T01:36:36.528840+00:00 19994330.286189150065 27870000.000049512833 262864330.286234945059 1 60351.067100948 2024-02-11T01:36:37.521862+00:00 19994330.286154266447 27870000.000034354627 262864330.286184936762 1 60351.067112559 2024-02-11T01:36:38.525066+00:00 19994330.286099042743 27869999.999982014298 262864330.286077350378 1 60351.067124114 2024-02-11T01:36:39.523486+00:00 19994330.286033328623 27869999.999983079731 262864330.286012709141 1 60351.067135713 2024-02-11T01:36:40.525567+00:00 19994330.285933945328 27869999.999972224236 262864330.285902470350 1 60351.067147368 2024-02-11T01:36:41.532576+00:00 19994330.286079730839 27869999.999972511083 262864330.286048561335 1 60351.067158932 2024-02-11T01:36:42.531733+00:00 19994330.286224965006 27869999.999969441444 262864330.286190718412 1 60351.067170453 2024-02-11T01:36:43.527173+00:00 19994330.285982765257 27869999.999968539923 262864330.285947591066 1 60351.067182031 2024-02-11T01:36:44.527469+00:00 19994330.286158170551 27869999.999982465059 262864330.286136955023 1 60351.067193586 2024-02-11T01:36:45.525824+00:00 19994330.286076430231 27869999.999977134168 262864330.286049872637 1 60351.067205136 2024-02-11T01:36:46.523780+00:00 19994330.286063149571 27870000.000107713044 262864330.286167144775 1 60351.067216750 2024-02-11T01:36:47.527215+00:00 19994330.286112979054 27870000.000036090612 262864330.286145389080 1 60351.067228361 2024-02-11T01:36:48.530353+00:00 19994330.286208495498 27870000.000000450760 262864330.286205232143 1 60351.067239941 2024-02-11T01:36:49.530929+00:00 19994330.286019891500 27870000.000033050776 262864330.286049246788 1 60351.067251471 2024-02-11T01:36:50.527133+00:00 19994330.285990774632 27870000.000053051859 262864330.286040127277 1 60351.067263210 2024-02-11T01:36:51.541377+00:00 19994330.286345731467 27869999.999986171722 262864330.286328196526 1 60351.067274629 2024-02-11T01:36:52.527967+00:00 19994330.286155406386 27869999.999973699450 262864330.286125421524 1 60351.067286257 2024-02-11T01:36:53.532597+00:00 19994330.286141939461 27869999.999968145043 262864330.286106377840 1 60351.067297918 2024-02-11T01:36:54.540076+00:00 19994330.286013290286 27869999.999972693622 262864330.285982310772 1 60351.067309354 2024-02-11T01:36:55.528135+00:00 19994330.286105208099 27869999.999997392297 262864330.286098897457 1 60351.067320918 2024-02-11T01:36:56.527323+00:00 19994330.285996872932 27870000.000030890107 262864330.286024063826 1 60351.067332465 2024-02-11T01:36:57.524978+00:00 19994330.286298379302 27870000.000004366040 262864330.286299049854 1 60351.067344071 2024-02-11T01:36:58.527769+00:00 19994330.286033354700 27870000.000021312386 262864330.286050975323 1 60351.067355596 2024-02-11T01:36:59.523526+00:00 19994330.285979326814 27870000.000056020916 262864330.286031663418 1 60351.067367343 2024-02-11T01:37:00.538472+00:00 19994330.286296598613 27869999.999970998615 262864330.286263912916 1 60351.067378918 2024-02-11T01:37:01.538525+00:00 19994330.286190088838 27869999.999998345971 262864330.286184728146 1 60351.067390363 2024-02-11T01:37:02.527320+00:00 19994330.286153268069 27869999.999955747277 262864330.286105304956 1 60351.067401879 2024-02-11T01:37:03.522379+00:00 19994330.285965930670 27869999.999973855913 262864330.285936087370 1 60351.067413454 2024-02-11T01:37:04.522465+00:00 19994330.286099068820 27869999.999986715615 262864330.286082088947 1 60351.067425067 2024-02-11T01:37:05.525749+00:00 19994330.286055747420 27870000.000004321337 262864330.286056369543 1 60351.067436662 2024-02-11T01:37:06.527572+00:00 19994330.286159999669 27870000.000003021210 262864330.286159306765 1 60351.067448180 2024-02-11T01:37:07.522780+00:00 19994330.286250960082 27870000.000045895576 262864330.286293148994 1 60351.067459831 2024-02-11T01:37:08.529407+00:00 19994330.286147363484 27870000.000034030527 262864330.286177694798 1 60351.067471346 2024-02-11T01:37:09.524319+00:00 19994330.285946954042 27869999.999990150332 262864330.285933434963 1 60351.067482928 2024-02-11T01:37:10.524964+00:00 19994330.286088135093 27870000.000063031912 262864330.286147475243 1 60351.067494569 2024-02-11T01:37:11.530746+00:00 19994330.285997323692 27870000.000005632639 262864330.285999268293 1 60351.067506050 2024-02-11T01:37:12.522703+00:00 19994330.286312047392 27869999.999994523823 262864330.286302864552 1 60351.067517642 2024-02-11T01:37:13.524256+00:00 19994330.286174923182 27869999.999989364296 262864330.286160588264 1 60351.067529521 2024-02-11T01:37:14.550621+00:00 19994330.286206007004 27869999.999969206750 262864330.286171525717 1 60351.067540797 2024-02-11T01:37:15.524851+00:00 19994330.286058735102 27870000.000009972602 262864330.286065012217 1 60351.067552405 2024-02-11T01:37:16.527793+00:00 19994330.286064233631 27869999.999964885414 262864330.286025434732 1 60351.067564114 2024-02-11T01:37:17.539474+00:00 19994330.286155432463 27870000.000017490238 262864330.286169230938 1 60351.067575578 2024-02-11T01:37:18.529963+00:00 19994330.285893365741 27870000.000030450523 262864330.285920143127 1 60351.067587189 2024-02-11T01:37:19.533173+00:00 19994330.286184594035 27870000.000014081597 262864330.286194980145 1 60351.067598681 2024-02-11T01:37:20.526037+00:00 19994330.286167073995 27870000.000042270869 262864330.286205649376 1 60351.067610322 2024-02-11T01:37:21.531787+00:00 19994330.286142006516 27869999.999986954033 262864330.286125242710 1 60351.067621948 2024-02-11T01:37:22.536293+00:00 19994330.286026973277 27870000.000020138919 262864330.286043435335 1 60351.067633467 2024-02-11T01:37:23.531528+00:00 19994330.286030650139 27869999.999993253499 262864330.286020219326 1 60351.067644978 2024-02-11T01:37:24.526123+00:00 19994330.286140378565 27870000.000009845942 262864330.286146521568 1 60351.067656552 2024-02-11T01:37:25.526148+00:00 19994330.286041267216 27869999.999930083752 262864330.285967648029 1 60351.067668097 2024-02-11T01:37:26.523604+00:00 19994330.286265783012 27869999.999962091446 262864330.286224186420 1 60351.067679740 2024-02-11T01:37:27.529571+00:00 19994330.285951439291 27870000.000014353544 262864330.285962104797 1 60351.067691450 2024-02-11T01:37:28.541332+00:00 19994330.286255937070 27870000.000008411705 262864330.286260634661 1 60351.067702900 2024-02-11T01:37:29.530587+00:00 19994330.286153096706 27870000.000042237341 262864330.286191642284 1 60351.067714531 2024-02-11T01:37:30.535472+00:00 19994330.285964541137 27870000.000007163733 262864330.285968005657 1 60351.067726036 2024-02-11T01:37:31.529497+00:00 19994330.286169417202 27870000.000047978014 262864330.286213696003 1 60351.067737625 2024-02-11T01:37:32.530823+00:00 19994330.286161556840 27870000.000044040382 262864330.286201894283 1 60351.067749118 2024-02-11T01:37:33.523787+00:00 19994330.285986185074 27869999.999985575676 262864330.285968065262 1 60351.067760831 2024-02-11T01:37:34.535764+00:00 19994330.286057788879 27869999.999991152436 262864330.286045253277 1 60351.067772246 2024-02-11T01:37:35.522020+00:00 19994330.286001186818 27869999.999959900975 262864330.285957366228 1 60351.067783962 2024-02-11T01:37:36.534278+00:00 19994330.286311294883 27869999.999934170395 262864330.286241769791 1 60351.067795524 2024-02-11T01:37:37.533270+00:00 19994330.285867404193 27869999.999947905540 262864330.285811603069 1 60351.067807079 2024-02-11T01:37:38.531608+00:00 19994330.285983491689 27869999.999965947121 262864330.285945743322 1 60351.067818693 2024-02-11T01:37:39.535050+00:00 19994330.286175731570 27869999.999997913837 262864330.286169946194 1 60351.067830181 2024-02-11T01:37:40.527597+00:00 19994330.286174237728 27869999.999992251396 262864330.286162793636 1 60351.067841752 2024-02-11T01:37:41.527429+00:00 19994330.286120239645 27870000.000043526292 262864330.286160051823 1 60351.067853313 2024-02-11T01:37:42.526251+00:00 19994330.286182023585 27870000.000046946108 262864330.286225259304 1 60351.067864915 2024-02-11T01:37:43.528699+00:00 19994330.286123450845 27869999.999993812293 262864330.286113560200 1 60351.067876444 2024-02-11T01:37:44.524758+00:00 19994330.286104846746 27870000.000050023198 262864330.286151170731 1 60351.067888026 2024-02-11T01:37:45.525457+00:00 19994330.286139104515 27869999.999967243522 262864330.286102652550 1 60351.067899833 2024-02-11T01:37:46.545532+00:00 19994330.286040786654 27869999.999941524118 262864330.285978615284 1 60351.067911246 2024-02-11T01:37:47.531679+00:00 19994330.286123417318 27869999.999975152314 262864330.286094874144 1 60351.067922782 2024-02-11T01:37:48.528327+00:00 19994330.285800855607 27869999.999947261065 262864330.285744398832 1 60351.067934382 2024-02-11T01:37:49.530601+00:00 19994330.286255795509 27869999.999986972660 262864330.286239087582 1 60351.067946034 2024-02-11T01:37:50.537354+00:00 19994330.286353912205 27869999.999992389232 262864330.286342620850 1 60351.067957421 2024-02-11T01:37:51.521169+00:00 19994330.286064364016 27870000.000046629459 262864330.286107301712 1 60351.067969041 2024-02-11T01:37:52.525142+00:00 19994330.286257248372 27870000.000030130148 262864330.286283671856 1 60351.067980747 2024-02-11T01:37:53.536512+00:00 19994330.286186307669 27870000.000062797219 262864330.286245405674 1 60351.067992141 2024-02-11T01:37:54.520979+00:00 19994330.286278199404 27870000.000016655773 262864330.286291152239 1 60351.068003850 2024-02-11T01:37:55.532666+00:00 19994330.285853713751 27870000.000005278736 262864330.285855293274 1 60351.068015400 2024-02-11T01:37:56.530551+00:00 19994330.286083210260 27870000.000008802861 262864330.286088317633 1 60351.068026996 2024-02-11T01:37:57.532494+00:00 19994330.286012083292 27869999.999965582043 262864330.285973966122 1 60351.068038596 2024-02-11T01:37:58.534719+00:00 19994330.286302275956 27869999.999989580363 262864330.286288142204 1 60351.068050368 2024-02-11T01:37:59.551753+00:00 19994330.285903662443 27869999.999940272421 262864330.285840243101 1 60351.068061687 2024-02-11T01:38:00.529773+00:00 19994330.286036759615 27869999.999938745052 262864330.285971820354 1 60351.068073993 2024-02-11T01:38:01.593001+00:00 19994330.286146983504 27870000.000004936010 262864330.286148250103 1 60351.068084833 2024-02-11T01:38:02.529603+00:00 19994330.285992074758 27870000.000026114285 262864330.286014497280 1 60351.068096375 2024-02-11T01:38:03.526804+00:00 19994330.286297313869 27870000.000040654093 262864330.286334276199 1 60351.068107952 2024-02-11T01:38:04.527048+00:00 19994330.286217551678 27869999.999970473349 262864330.286184310913 1 60351.068119494 2024-02-11T01:38:05.524310+00:00 19994330.286132104695 27870000.000030081719 262864330.286158472300 1 60351.068131229 2024-02-11T01:38:06.538156+00:00 19994330.286044068635 27870000.000028885901 262864330.286069244146 1 60351.068142680 2024-02-11T01:38:07.527525+00:00 19994330.286033339798 27869999.999975014478 262864330.286004662514 1 60351.068154261 2024-02-11T01:38:08.528190+00:00 19994330.286266524345 27869999.999969128519 262864330.286231964827 1 60351.068165791 2024-02-11T01:38:09.524328+00:00 19994330.286032363772 27869999.999986018986 262864330.286014676094 1 60351.068177334 2024-02-11T01:38:10.521693+00:00 19994330.285961914808 27869999.999958716333 262864330.285916954279 1 60351.068188934 2024-02-11T01:38:11.523852+00:00 19994330.286214351654 27869999.999966699630 262864330.286177366972 1 60351.068200630 2024-02-11T01:38:12.534434+00:00 19994330.286202307791 27870000.000011783093 262864330.286210387945 1 60351.068212057 2024-02-11T01:38:13.521766+00:00 19994330.285773850977 27870000.000049311668 262864330.285819470882 1 60351.068223658 2024-02-11T01:38:14.524066+00:00 19994330.286154694855 27870000.000024113804 262864330.286175101995 1 60351.068235219 2024-02-11T01:38:15.522909+00:00 19994330.286146368831 27870000.000003803521 262864330.286146491766 1 60351.068246799 2024-02-11T01:38:16.523433+00:00 19994330.286029856652 27870000.000072754920 262864330.286098897457 1 60351.068258363 2024-02-11T01:38:17.522558+00:00 19994330.286314874887 27870000.000025752932 262864330.286336928606 1 60351.068270097 2024-02-11T01:38:18.536408+00:00 19994330.285994227976 27869999.999923523515 262864330.285914063454 1 60351.068281511 2024-02-11T01:38:19.522529+00:00 19994330.286450121552 27869999.999994181097 262864330.286440610886 1 60351.068293114 2024-02-11T01:38:20.525034+00:00 19994330.286151532084 27869999.999923251569 262864330.286071091890 1 60351.068304640 2024-02-11T01:38:21.520941+00:00 19994330.285842966288 27869999.999990187585 262864330.285829454660 1 60351.068316258 2024-02-11T01:38:22.524654+00:00 19994330.286218870431 27869999.999976884574 262864330.286192059517 1 60351.068327804 2024-02-11T01:38:23.522296+00:00 19994330.286171611398 27870000.000010706484 262864330.286178618670 1 60351.068339405 2024-02-11T01:38:24.524552+00:00 19994330.285926982760 27870000.000026140362 262864330.285949409008 1 60351.068351102 2024-02-11T01:38:25.535231+00:00 19994330.286123152822 27870000.000054735690 262864330.286174207926 1 60351.068362528 2024-02-11T01:38:26.522365+00:00 19994330.285909347236 27870000.000041972846 262864330.285947620869 1 60351.068374103 2024-02-11T01:38:27.522530+00:00 19994330.286211535335 27870000.000048026443 262864330.286255896091 1 60351.068385663 2024-02-11T01:38:28.521297+00:00 19994330.286071620882 27869999.999965921044 262864330.286033838987 1 60351.068397242 2024-02-11T01:38:29.521676+00:00 19994330.286266524345 27870000.000017348677 262864330.286280184984 1 60351.068408850 2024-02-11T01:38:30.524586+00:00 19994330.286027953029 27869999.999944899231 262864330.285969138145 1 60351.068420408 2024-02-11T01:38:31.523298+00:00 19994330.285967998207 27869999.999955836684 262864330.285920143127 1 60351.068431980 2024-02-11T01:38:32.523039+00:00 19994330.286359947175 27870000.000033594668 262864330.286389827728 1 60351.068443604 2024-02-11T01:38:33.527352+00:00 19994330.285990897566 27869999.999983627349 262864330.285970836878 1 60351.068455239 2024-02-11T01:38:34.532681+00:00 19994330.286234155297 27870000.000043459237 262864330.286273896694 1 60351.068466702 2024-02-11T01:38:35.523081+00:00 19994330.285956051201 27870000.000016752630 262864330.285969108343 1 60351.068478358 2024-02-11T01:38:36.530094+00:00 19994330.286218959838 27870000.000058807433 262864330.286274075508 1 60351.068489887 2024-02-11T01:38:37.526246+00:00 19994330.286135278642 27870000.000044967979 262864330.286176562309 1 60351.068501450 2024-02-11T01:38:38.525314+00:00 19994330.286252934486 27869999.999988690019 262864330.286237925291 1 60351.068513033 2024-02-11T01:38:39.525996+00:00 19994330.286201797426 27869999.999975588173 262864330.286173701286 1 60351.068524870 2024-02-11T01:38:40.548762+00:00 19994330.286181710660 27869999.999931052327 262864330.286109060049 1 60351.068536167 2024-02-11T01:38:41.524883+00:00 19994330.286117549986 27869999.999974679202 262864330.286088526249 1 60351.068547890 2024-02-11T01:38:42.537702+00:00 19994330.286167945713 27869999.999964792281 262864330.286129057407 1 60351.068559509 2024-02-11T01:38:43.541612+00:00 19994330.286114662886 27869999.999956518412 262864330.286067485809 1 60351.068571042 2024-02-11T01:38:44.538041+00:00 19994330.285936377943 27870000.000007931143 262864330.285940617323 1 60351.068582458 2024-02-11T01:38:45.524384+00:00 19994330.285998839885 27869999.999957602471 262864330.285952746868 1 60351.068594120 2024-02-11T01:38:46.531905+00:00 19994330.286007191986 27870000.000045940280 262864330.286049455404 1 60351.068605705 2024-02-11T01:38:47.532951+00:00 19994330.285965379328 27869999.999979265034 262864330.285940945148 1 60351.068617173 2024-02-11T01:38:48.523727+00:00 19994330.286095310003 27870000.000022839755 262864330.286114454269 1 60351.068628803 2024-02-11T01:38:49.528580+00:00 19994330.286335550249 27870000.000066254288 262864330.286398112774 1 60351.068640403 2024-02-11T01:38:50.530835+00:00 19994330.286202859133 27869999.999991416931 262864330.286190569401 1 60351.068651943 2024-02-11T01:38:51.527909+00:00 19994330.286015145481 27870000.000002596527 262864330.286014050245 1 60351.068663731 2024-02-11T01:38:52.546402+00:00 19994330.286212313920 27869999.999902691692 262864330.286111325026 1 60351.068675082 2024-02-11T01:38:53.527091+00:00 19994330.286046434194 27869999.999966230243 262864330.286008983850 1 60351.068686840 2024-02-11T01:38:54.542994+00:00 19994330.286047365516 27869999.999972131103 262864330.286015808582 1 60351.068698253 2024-02-11T01:38:55.529116+00:00 19994330.286066576838 27870000.000014945865 262864330.286077857018 1 60351.068709743 2024-02-11T01:38:56.521831+00:00 19994330.286336977035 27870000.000072505325 262864330.286405801773 1 60351.068721442 2024-02-11T01:38:57.532642+00:00 19994330.286050118506 27869999.999966714531 262864330.286013126373 1 60351.068733022 2024-02-11T01:38:58.533069+00:00 19994330.286110959947 27870000.000066991895 262864330.286174267530 1 60351.068744584 2024-02-11T01:38:59.532111+00:00 19994330.286265242845 27870000.000033132732 262864330.286294698715 1 60351.068756170 2024-02-11T01:39:00.533109+00:00 19994330.286035217345 27870000.000037465245 262864330.286068975925 1 60351.068767696 2024-02-11T01:39:01.528913+00:00 19994330.285982213914 27869999.999940536916 262864330.285919070244 1 60351.068779233 2024-02-11T01:39:02.525708+00:00 19994330.286142054945 27869999.999952863902 262864330.286091208458 1 60351.068790776 2024-02-11T01:39:03.523041+00:00 19994330.286209449172 27869999.999961957335 262864330.286167740822 1 60351.068802330 2024-02-11T01:39:04.521312+00:00 19994330.286012921482 27869999.999963644892 262864330.285972863436 1 60351.068813954 2024-02-11T01:39:05.525590+00:00 19994330.285821802914 27869999.999981455505 262864330.285799562931 1 60351.068825562 2024-02-11T01:39:06.528533+00:00 19994330.286065805703 27869999.999966882169 262864330.286029011011 1 60351.068837065 2024-02-11T01:39:07.522440+00:00 19994330.286046497524 27870000.000021260232 262864330.286064058542 1 60351.068848622 2024-02-11T01:39:08.520944+00:00 19994330.286228109151 27870000.000038597733 262864330.286263018847 1 60351.068860216 2024-02-11T01:39:09.522617+00:00 19994330.286227922887 27870000.000085391104 262864330.286309599876 1 60351.068871785 2024-02-11T01:39:10.522236+00:00 19994330.286309849471 27870000.000022038817 262864330.286328196526 1 60351.068883352 2024-02-11T01:39:11.521597+00:00 19994330.286091573536 27870000.000016391277 262864330.286104261875 1 60351.068894946 2024-02-11T01:39:12.523329+00:00 19994330.286240331829 27870000.000040553510 262864330.286277204752 1 60351.068906559 2024-02-11T01:39:13.526714+00:00 19994330.285925410688 27869999.999969504774 262864330.285891234875 1 60351.068918102 2024-02-11T01:39:14.524014+00:00 19994330.286241941154 27869999.999925740063 262864330.286163985729 1 60351.068929867 2024-02-11T01:39:15.540538+00:00 19994330.286087814718 27869999.999963946640 262864330.286048054695 1 60351.068941378 2024-02-11T01:39:16.535022+00:00 19994330.286197230220 27869999.999969225377 262864330.286162734032 1 60351.068952893 2024-02-11T01:39:17.529949+00:00 19994330.285990625620 27869999.999989651144 262864330.285976588726 1 60351.068964448 2024-02-11T01:39:18.528269+00:00 19994330.286242555827 27870000.000033903867 262864330.286272764206 1 60351.068975997 2024-02-11T01:39:19.526109+00:00 19994330.286152105778 27870000.000051833689 262864330.286200225353 1 60351.068987609 2024-02-11T01:39:20.529435+00:00 19994330.286263737828 27870000.000085804611 262864330.286345839500 1 60351.068999269 2024-02-11T01:39:21.536851+00:00 19994330.285972811282 27870000.000014327466 262864330.285983443260 1 60351.069010696 2024-02-11T01:39:22.524170+00:00 19994330.286347597837 27870000.000000860542 262864330.286344766617 1 60351.069022309 2024-02-11T01:39:23.527521+00:00 19994330.286081723869 27870000.000047560781 262864330.286125600338 1 60351.069033891 2024-02-11T01:39:24.528160+00:00 19994330.285959690809 27869999.999883104116 262864330.285839110613 1 60351.069045496 2024-02-11T01:39:25.530844+00:00 19994330.286017056555 27869999.999926116318 262864330.285939484835 1 60351.069057141 2024-02-11T01:39:26.536985+00:00 19994330.286410547793 27869999.999935682863 262864330.286342531443 1 60351.069068654 2024-02-11T01:39:27.531660+00:00 19994330.285987939686 27869999.999992415309 262864330.285976678133 1 60351.069080224 2024-02-11T01:39:28.531358+00:00 19994330.286192592233 27869999.999995823950 262864330.286184728146 1 60351.069091747 2024-02-11T01:39:29.526918+00:00 19994330.286074649543 27870000.000039309263 262864330.286110252142 1 60351.069103378 2024-02-11T01:39:30.531848+00:00 19994330.286090634763 27870000.000017803162 262864330.286104738712 1 60351.069114959 2024-02-11T01:39:31.532498+00:00 19994330.286419093609 27870000.000058017671 262864330.286473423243 1 60351.069126451 2024-02-11T01:39:32.525403+00:00 19994330.286098044366 27869999.999965041876 262864330.286059379578 1 60351.069138156 2024-02-11T01:39:33.536653+00:00 19994330.286214545369 27869999.999996539205 262864330.286207377911 1 60351.069149621 2024-02-11T01:39:34.527275+00:00 19994330.285967119038 27869999.999978762120 262864330.285942167044 1 60351.069161172 2024-02-11T01:39:35.525316+00:00 19994330.286297976971 27869999.999955940992 262864330.286250233650 1 60351.069172720 2024-02-11T01:39:36.522995+00:00 19994330.285802226514 27869999.999979943037 262864330.285778462887 1 60351.069184342 2024-02-11T01:39:37.527179+00:00 19994330.286053203046 27869999.999952144921 262864330.286001652479 1 60351.069195908 2024-02-11T01:39:38.526478+00:00 19994330.286101169884 27870000.000042360276 262864330.286139816046 1 60351.069207465 2024-02-11T01:39:39.524980+00:00 19994330.286090195179 27869999.999976053834 262864330.286062538624 1 60351.069219116 2024-02-11T01:39:40.531644+00:00 19994330.286152407527 27870000.000078417361 262864330.286227107048 1 60351.069230735 2024-02-11T01:39:41.535501+00:00 19994330.286141529679 27870000.000050287694 262864330.286188125610 1 60351.069242179 2024-02-11T01:39:42.524264+00:00 19994330.285905051976 27870000.000055983663 262864330.285957336426 1 60351.069253761 2024-02-11T01:39:43.524940+00:00 19994330.286051668227 27870000.000020831823 262864330.286068797112 1 60351.069265447 2024-02-11T01:39:44.534623+00:00 19994330.286135815084 27869999.999998431653 262864330.286130547523 1 60351.069276967 2024-02-11T01:39:45.529951+00:00 19994330.286207549274 27870000.000018611550 262864330.286222457886 1 60351.069288573 2024-02-11T01:39:46.532727+00:00 19994330.286200527102 27869999.999964904040 262864330.286161720753 1 60351.069300106 2024-02-11T01:39:47.529157+00:00 19994330.285927504301 27869999.999981541187 262864330.285905361176 1 60351.069311729 2024-02-11T01:39:48.533367+00:00 19994330.286151900887 27869999.999931871891 262864330.286080062389 1 60351.069323263 2024-02-11T01:39:49.529883+00:00 19994330.286319740117 27869999.999980319291 262864330.286296367645 1 60351.069334893 2024-02-11T01:39:50.534708+00:00 19994330.286139931530 27870000.000020090491 262864330.286156326532 1 60351.069346420 2024-02-11T01:39:51.530732+00:00 19994330.286143504083 27870000.000002671033 262864330.286142498255 1 60351.069357985 2024-02-11T01:39:52.529930+00:00 19994330.286062210798 27870000.000025413930 262864330.286083936691 1 60351.069369521 2024-02-11T01:39:53.526575+00:00 19994330.286282420158 27870000.000024363399 262864330.286303102970 1 60351.069381040 2024-02-11T01:39:54.521813+00:00 19994330.286345772445 27870000.000018682331 262864330.286360770464 1 60351.069392775 2024-02-11T01:39:55.535780+00:00 19994330.286245416850 27870000.000001508743 262864330.286243230104 1 60351.069404330 2024-02-11T01:39:56.534125+00:00 19994330.285681165755 27870000.000007040799 262864330.285684496164 1 60351.069416007 2024-02-11T01:39:57.543026+00:00 19994330.286188434809 27869999.999964803457 262864330.286149531603 1 60351.069427452 2024-02-11T01:39:58.531840+00:00 19994330.286181621253 27869999.999971836805 262864330.286149770021 1 60351.069438894 2024-02-11T01:39:59.520425+00:00 19994330.286263253540 27869999.999953504652 262864330.286213070154 1 60351.069450649 2024-02-11T01:40:00.536020+00:00 19994330.285876180977 27869999.999948877841 262864330.285821378231 1 60351.069462511 2024-02-11T01:40:01.560970+00:00 19994330.286182478070 27870000.000051900744 262864330.286230683327 1 60351.069473798 2024-02-11T01:40:02.536196+00:00 19994330.286323960871 27870000.000115536153 262864330.286435812712 1 60351.069485275 2024-02-11T01:40:03.527743+00:00 19994330.286068707705 27870000.000024348497 262864330.286089360714 1 60351.069496885 2024-02-11T01:40:04.530876+00:00 19994330.286276496947 27870000.000068545341 262864330.286341339350 1 60351.069508380 2024-02-11T01:40:05.524047+00:00 19994330.286054458469 27870000.000008333474 262864330.286059111357 1 60351.069519986 2024-02-11T01:40:06.526783+00:00 19994330.286052241921 27870000.000011380762 262864330.286059916019 1 60351.069531588 2024-02-11T01:40:07.529183+00:00 19994330.286127887666 27869999.999954175204 262864330.286078363657 1 60351.069543092 2024-02-11T01:40:08.523128+00:00 19994330.285953670740 27869999.999988235533 262864330.285938203335 1 60351.069554708 2024-02-11T01:40:09.526815+00:00 19994330.286092393100 27870000.000026691705 262864330.286115407944 1 60351.069566332 2024-02-11T01:40:10.531089+00:00 19994330.285935208201 27869999.999962616712 262864330.285894155502 1 60351.069577811 2024-02-11T01:40:11.522876+00:00 19994330.286220051348 27870000.000000294298 262864330.286216646433 1 60351.069589551 2024-02-11T01:40:12.537219+00:00 19994330.286129165441 27870000.000071726739 262864330.286197215319 1 60351.069600945 2024-02-11T01:40:13.521668+00:00 19994330.285808611661 27869999.999982900918 262864330.285787820816 1 60351.069612546 2024-02-11T01:40:14.524019+00:00 19994330.286313276738 27870000.000040728599 262864330.286350309849 1 60351.069624376 2024-02-11T01:40:15.546036+00:00 19994330.286255542189 27870000.000039778650 262864330.286291629076 1 60351.069635735 2024-02-11T01:40:16.527501+00:00 19994330.285813946277 27870000.000005010515 262864330.285815268755 1 60351.069647279 2024-02-11T01:40:17.524920+00:00 19994330.286218840629 27869999.999994467944 262864330.286209613085 1 60351.069659599 2024-02-11T01:40:18.589308+00:00 19994330.286168880761 27870000.000007495284 262864330.286172688007 1 60351.069670423 2024-02-11T01:40:19.524523+00:00 19994330.286348503083 27869999.999999962747 262864330.286344766617 1 60351.069681968 2024-02-11T01:40:20.522029+00:00 19994330.285962387919 27869999.999986067414 262864330.285944759846 1 60351.069693542 2024-02-11T01:40:21.522001+00:00 19994330.286263506860 27870000.000005256385 262864330.286265045404 1 60351.069705177 2024-02-11T01:40:22.527316+00:00 19994330.286078117788 27870000.000009417534 262864330.286083847284 1 60351.069716675 2024-02-11T01:40:23.520753+00:00 19994330.286269359291 27869999.999979030341 262864330.286244690418 1 60351.069728274 2024-02-11T01:40:24.522860+00:00 19994330.285865768790 27870000.000027883798 262864330.285889983177 1 60351.069739843 2024-02-11T01:40:25.522432+00:00 19994330.286350075155 27870000.000008609146 262864330.286354988813 1 60351.069751421 2024-02-11T01:40:26.522794+00:00 19994330.285892680287 27869999.999997064471 262864330.285886049271 1 60351.069762996 2024-02-11T01:40:27.522849+00:00 19994330.286338318139 27870000.000039588660 262864330.286374211311 1 60351.069774579 2024-02-11T01:40:28.523611+00:00 19994330.285955313593 27869999.999975759536 262864330.285927385092 1 60351.069786133 2024-02-11T01:40:29.521896+00:00 19994330.286197789013 27869999.999949075282 262864330.286143153906 1 60351.069797673 2024-02-11T01:40:30.518991+00:00 19994330.285991989076 27869999.999973218888 262864330.285961508751 1 60351.069809314 2024-02-11T01:40:31.524770+00:00 19994330.286156211048 27869999.999931920320 262864330.286084443331 1 60351.069820876 2024-02-11T01:40:32.523660+00:00 19994330.286121100187 27869999.999992657453 262864330.286110073328 1 60351.069832419 2024-02-11T01:40:33.520987+00:00 19994330.286117687821 27869999.999971024692 262864330.286085009575 1 60351.069844014 2024-02-11T01:40:34.522844+00:00 19994330.286332942545 27870000.000014338642 262864330.286343574524 1 60351.069855578 2024-02-11T01:40:35.521959+00:00 19994330.286246895790 27870000.000062666833 262864330.286305874586 1 60351.069867244 2024-02-11T01:40:36.529891+00:00 19994330.286092143506 27869999.999996684492 262864330.286085128784 1 60351.069878719 2024-02-11T01:40:37.521292+00:00 19994330.286500416696 27870000.000025082380 262864330.286521822214 1 60351.069890316 2024-02-11T01:40:38.523275+00:00 19994330.286028273404 27870000.000014297664 262864330.286038875580 1 60351.069901882 2024-02-11T01:40:39.522616+00:00 19994330.285859040916 27870000.000005014241 262864330.285860359669 1 60351.069913510 2024-02-11T01:40:40.527294+00:00 19994330.286198310554 27869999.999954994768 262864330.286149621010 1 60351.069925048 2024-02-11T01:40:41.524135+00:00 19994330.286159142852 27869999.999993644655 262864330.286149084568 1 60351.069936757 2024-02-11T01:40:42.535759+00:00 19994330.286185786128 27869999.999899521470 262864330.286081612110 1 60351.069948397 2024-02-11T01:40:43.541468+00:00 19994330.286064021289 27869999.999981213361 262864330.286041557789 1 60351.069959914 2024-02-11T01:40:44.536555+00:00 19994330.286283452064 27869999.999996043742 262864330.286275804043 1 60351.069971415 2024-02-11T01:40:45.530282+00:00 19994330.285996124148 27869999.999992743134 262864330.285985171795 1 60351.069983019 2024-02-11T01:40:46.532815+00:00 19994330.286178357899 27870000.000052247196 262864330.286226898432 1 60351.069994695 2024-02-11T01:40:47.541679+00:00 19994330.286051902920 27870000.000022649765 262864330.286070853472 1 60351.070006136 2024-02-11T01:40:48.530126+00:00 19994330.286206051707 27869999.999992556870 262864330.286194920540 1 60351.070017749 2024-02-11T01:40:49.533480+00:00 19994330.286416038871 27870000.000009462237 262864330.286421835423 1 60351.070029270 2024-02-11T01:40:50.528924+00:00 19994330.286176782101 27869999.999975059181 262864330.286148130894 1 60351.070040850 2024-02-11T01:40:51.529444+00:00 19994330.285905893892 27869999.999980550259 262864330.285882741213 1 60351.070052474 2024-02-11T01:40:52.533748+00:00 19994330.286070838571 27869999.999963790178 262864330.286030948162 1 60351.070063912 2024-02-11T01:40:53.522016+00:00 19994330.285958822817 27869999.999988317490 262864330.285943448544 1 60351.070075779 2024-02-11T01:40:54.547340+00:00 19994330.285951323807 27869999.999952163547 262864330.285899788141 1 60351.070087195 2024-02-11T01:40:55.533626+00:00 19994330.286048363894 27870000.000007793307 262864330.286052465439 1 60351.070098690 2024-02-11T01:40:56.526791+00:00 19994330.286097165197 27870000.000042654574 262864330.286136120558 1 60351.070110225 2024-02-11T01:40:57.523443+00:00 19994330.286303136498 27869999.999990414828 262864330.286289840937 1 60351.070121821 2024-02-11T01:40:58.525385+00:00 19994330.286169387400 27870000.000054758042 262864330.286220431328 1 60351.070133449 2024-02-11T01:40:59.529988+00:00 19994330.286106247455 27869999.999966826290 262864330.286069393158 1 60351.070144991 2024-02-11T01:41:00.527208+00:00 19994330.286064337939 27870000.000001803041 262864330.286062419415 1 60351.070156624 2024-02-11T01:41:01.532310+00:00 19994330.286050844938 27869999.999987129122 262864330.286034286022 1 60351.070168070 2024-02-11T01:41:02.521233+00:00 19994330.286240775138 27869999.999979507178 262864330.286216586828 1 60351.070179658 2024-02-11T01:41:03.522414+00:00 19994330.286156803370 27869999.999942626804 262864330.286095738411 1 60351.070191273 2024-02-11T01:41:04.526051+00:00 19994330.285975981504 27869999.999986555427 262864330.285958856344 1 60351.070202792 2024-02-11T01:41:05.521201+00:00 19994330.286333914846 27869999.999971296638 262864330.286301523447 1 60351.070214367 2024-02-11T01:41:06.521281+00:00 19994330.286182396114 27870000.000035669655 262864330.286214381456 1 60351.070225941 2024-02-11T01:41:07.521295+00:00 19994330.286262344569 27870000.000051740557 262864330.286310374737 1 60351.070237519 2024-02-11T01:41:08.521634+00:00 19994330.286238115281 27870000.000020492822 262864330.286254912615 1 60351.070249091 2024-02-11T01:41:09.521462+00:00 19994330.286370489746 27870000.000007044524 262864330.286373823881 1 60351.070260679 2024-02-11T01:41:10.522670+00:00 19994330.285899057984 27870000.000000879169 262864330.285896241665 1 60351.070272275 2024-02-11T01:41:11.524565+00:00 19994330.286054313183 27869999.999953337014 262864330.286003947258 1 60351.070283842 2024-02-11T01:41:12.523982+00:00 19994330.286251079291 27869999.999942228198 262864330.286189615726 1 60351.070295471 2024-02-11T01:41:13.528652+00:00 19994330.285727340728 27869999.999924927950 262864330.285648584366 1 60351.070307048 2024-02-11T01:41:14.528959+00:00 19994330.286138795316 27869999.999961525202 262864330.286096632481 1 60351.070318867 2024-02-11T01:41:15.550070+00:00 19994330.285993393511 27869999.999967388809 262864330.285957098007 1 60351.070330158 2024-02-11T01:41:16.525620+00:00 19994330.286040894687 27870000.000019192696 262864330.286056399345 1 60351.070341740 2024-02-11T01:41:17.526295+00:00 19994330.285994786769 27870000.000026464462 262864330.286017566919 1 60351.070353353 2024-02-11T01:41:18.529755+00:00 19994330.286173321307 27870000.000005368143 262864330.286174982786 1 60351.070364936 2024-02-11T01:41:19.530450+00:00 19994330.286016099155 27870000.000006653368 262864330.286019057035 1 60351.070376490 2024-02-11T01:41:20.528724+00:00 19994330.286188729107 27869999.999987915158 262864330.286172926426 1 60351.070388017 2024-02-11T01:41:21.524655+00:00 19994330.286042418331 27869999.999997366220 262864330.286036103964 1 60351.070399734 2024-02-11T01:41:22.537016+00:00 19994330.285941123962 27870000.000008072704 262864330.285945504904 1 60351.070411135 2024-02-11T01:41:23.522085+00:00 19994330.285929799080 27870000.000002134591 262864330.285928249359 1 60351.070422743 2024-02-11T01:41:24.525016+00:00 19994330.286264773458 27869999.999966174364 262864330.286227256060 1 60351.070434325 2024-02-11T01:41:25.525675+00:00 19994330.286171793938 27869999.999929212034 262864330.286097317934 1 60351.070445993 2024-02-11T01:41:26.533758+00:00 19994330.285968590528 27870000.000000491738 262864330.285965383053 1 60351.070457630 2024-02-11T01:41:27.539197+00:00 19994330.286357253790 27870000.000064332038 262864330.286417901516 1 60351.070469053 2024-02-11T01:41:28.526239+00:00 19994330.286066938192 27869999.999992981553 262864330.286056220531 1 60351.070480661 2024-02-11T01:41:29.529083+00:00 19994330.286132045090 27870000.000014591962 262864330.286142945290 1 60351.070492211 2024-02-11T01:41:30.527066+00:00 19994330.286121234298 27870000.000061906874 262864330.286179423332 1 60351.070503716 2024-02-11T01:41:31.521101+00:00 19994330.285778157413 27870000.000032249838 262864330.285806715488 1 60351.070515427 2024-02-11T01:41:32.532859+00:00 19994330.286151584238 27869999.999983962625 262864330.286131858826 1 60351.070526950 2024-02-11T01:41:33.528467+00:00 19994330.286061000079 27870000.000022321939 262864330.286079615355 1 60351.070538646 2024-02-11T01:41:34.539028+00:00 19994330.286055553705 27869999.999976031482 262864330.286027908325 1 60351.070550230 2024-02-11T01:41:35.539874+00:00 19994330.286286547780 27869999.999988216907 262864330.286271095276 1 60351.070561660 2024-02-11T01:41:36.527423+00:00 19994330.286022521555 27869999.999975439161 262864330.285994261503 1 60351.070573287 2024-02-11T01:41:37.531960+00:00 19994330.286207996309 27869999.999972771853 262864330.286177068949 1 60351.070584827 2024-02-11T01:41:38.529024+00:00 19994330.286086041480 27869999.999958608299 262864330.286040961742 1 60351.070596413 2024-02-11T01:41:39.530063+00:00 19994330.285877913237 27869999.999990779907 262864330.285865008831 1 60351.070608017 2024-02-11T01:41:40.532664+00:00 19994330.285994738340 27870000.000067792833 262864330.286058843136 1 60351.070619585 2024-02-11T01:41:41.532141+00:00 19994330.286148108542 27870000.000041700900 262864330.286186099052 1 60351.070631146 2024-02-11T01:41:42.531066+00:00 19994330.286027617753 27870000.000038243830 262864330.286062151194 1 60351.070642725 2024-02-11T01:41:43.531415+00:00 19994330.286227487028 27870000.000073485076 262864330.286297291517 1 60351.070654252 2024-02-11T01:41:44.527336+00:00 19994330.286219749600 27870000.000007525086 262864330.286223560572 1 60351.070665901 2024-02-11T01:41:45.533816+00:00 19994330.286012534052 27869999.999971237034 262864330.285980075598 1 60351.070677436 2024-02-11T01:41:46.530484+00:00 19994330.286143142730 27869999.999987598509 262864330.286127060652 1 60351.070688965 2024-02-11T01:41:47.526579+00:00 19994330.285946939141 27869999.999915234745 262864330.285858482122 1 60351.070700534 2024-02-11T01:41:48.526135+00:00 19994330.286362078041 27869999.999991327524 262864330.286349713802 1 60351.070712110 2024-02-11T01:41:49.526316+00:00 19994330.286018986255 27869999.999999940395 262864330.286015242338 1 60351.070723655 2024-02-11T01:41:50.523808+00:00 19994330.286076683551 27870000.000046379864 262864330.286119371653 1 60351.070735212 2024-02-11T01:41:51.522340+00:00 19994330.286094591022 27870000.000033393502 262864330.286124289036 1 60351.070747096 2024-02-11T01:41:52.549063+00:00 19994330.286215439439 27870000.000035837293 262864330.286247551441 1 60351.070758412 2024-02-11T01:41:53.526810+00:00 19994330.286175146699 27870000.000011440367 262864330.286182880402 1 60351.070770098 2024-02-11T01:41:54.536504+00:00 19994330.286207728088 27870000.000012047589 262864330.286216080189 1 60351.070781612 2024-02-11T01:41:55.531299+00:00 19994330.286007169634 27869999.999966368079 262864330.285969853401 1 60351.070793243 2024-02-11T01:41:56.536188+00:00 19994330.286038778722 27869999.999949887395 262864330.285984963179 1 60351.070804752 2024-02-11T01:41:57.530581+00:00 19994330.285761646926 27869999.999950733036 262864330.285708695650 1 60351.070816399 2024-02-11T01:41:58.536841+00:00 19994330.286175839603 27870000.000006161630 262864330.286178320646 1 60351.070827903 2024-02-11T01:41:59.530791+00:00 19994330.286182243377 27869999.999946013093 262864330.286124557257 1 60351.070839464 2024-02-11T01:42:00.529687+00:00 19994330.286227483302 27870000.000007264316 262864330.286231070757 1 60351.070851235 2024-02-11T01:42:01.546725+00:00 19994330.286071099341 27870000.000014223158 262864330.286081612110 1 60351.070862633 2024-02-11T01:42:02.531478+00:00 19994330.285915743560 27869999.999980434775 262864330.285892486572 1 60351.070874211 2024-02-11T01:42:03.531867+00:00 19994330.286044131964 27870000.000059314072 262864330.286099731922 1 60351.070885742 2024-02-11T01:42:04.528092+00:00 19994330.286115579307 27870000.000057313591 262864330.286169201136 1 60351.070897315 2024-02-11T01:42:05.527973+00:00 19994330.286073897034 27870000.000020459294 262864330.286090642214 1 60351.070908943 2024-02-11T01:42:06.532712+00:00 19994330.286246683449 27869999.999984346330 262864330.286227345467 1 60351.070920433 2024-02-11T01:42:07.525422+00:00 19994330.286204822361 27869999.999971784651 262864330.286172896624 1 60351.070931985 2024-02-11T01:42:08.523506+00:00 19994330.285812102258 27869999.999933280051 262864330.285741686821 1 60351.070943648 2024-02-11T01:42:09.531227+00:00 19994330.286063641310 27869999.999930828810 262864330.285990774632 1 60351.070955178 2024-02-11T01:42:10.527344+00:00 19994330.286357950419 27870000.000040534884 262864330.286394774914 1 60351.070966702 2024-02-11T01:42:11.523037+00:00 19994330.286166392267 27869999.999973092228 262864330.286135792732 1 60351.070978538 2024-02-11T01:42:12.545718+00:00 19994330.286021642387 27869999.999977201223 262864330.285995155573 1 60351.070989910 2024-02-11T01:42:13.528242+00:00 19994330.286094520241 27870000.000076893717 262864330.286167711020 1 60351.071001427 2024-02-11T01:42:14.523261+00:00 19994330.286406375468 27870000.000046569854 262864330.286449253559 1 60351.071013013 2024-02-11T01:42:15.524312+00:00 19994330.286041956395 27870000.000025376678 262864330.286063641310 1 60351.071024566 2024-02-11T01:42:16.522529+00:00 19994330.286106213927 27870000.000003796071 262864330.286106288433 1 60351.071036172 2024-02-11T01:42:17.525283+00:00 19994330.286171574146 27870000.000016368926 262864330.286184251308 1 60351.071047701 2024-02-11T01:42:18.521397+00:00 19994330.286095939577 27869999.999956429005 262864330.286048680544 1 60351.071059276 2024-02-11T01:42:19.521448+00:00 19994330.286020457745 27869999.999948691577 262864330.285965442657 1 60351.071070934 2024-02-11T01:42:20.528703+00:00 19994330.286292839795 27869999.999976128340 262864330.286265283823 1 60351.071082442 2024-02-11T01:42:21.522941+00:00 19994330.285951927304 27869999.999989528209 262864330.285937786102 1 60351.071093992 2024-02-11T01:42:22.520884+00:00 19994330.286144290119 27869999.999914612621 262864330.286055207253 1 60351.071105581 2024-02-11T01:42:23.522229+00:00 19994330.286279015243 27870000.000041365623 262864330.286316692829 1 60351.071117312 2024-02-11T01:42:24.535714+00:00 19994330.285913370550 27870000.000044222921 262864330.285953909159 1 60351.071128887 2024-02-11T01:42:25.535817+00:00 19994330.286048822105 27870000.000026501715 262864330.286071628332 1 60351.071140314 2024-02-11T01:42:26.523115+00:00 19994330.286289952695 27870000.000031583011 262864330.286317855120 1 60351.071151870 2024-02-11T01:42:27.521586+00:00 19994330.285954333842 27869999.999989524484 262864330.285940140486 1 60351.071163448 2024-02-11T01:42:28.521867+00:00 19994330.286315515637 27870000.000000212342 262864330.286312043667 1 60351.071175012 2024-02-11T01:42:29.521056+00:00 19994330.286191798747 27869999.999973617494 262864330.286161720753 1 60351.071186667 2024-02-11T01:42:30.528038+00:00 19994330.286075223237 27869999.999965254217 262864330.286036789417 1 60351.071198199 2024-02-11T01:42:31.524418+00:00 19994330.286209482700 27869999.999987047166 262864330.286192834377 1 60351.071209732 2024-02-11T01:42:32.520781+00:00 19994330.286082811654 27869999.999972958118 262864330.286052078009 1 60351.071221291 2024-02-11T01:42:33.519532+00:00 19994330.286139465868 27869999.999956287444 262864330.286092042923 1 60351.071233094 2024-02-11T01:42:34.539281+00:00 19994330.285956028849 27870000.000004913658 262864330.285957247019 1 60351.071244493 2024-02-11T01:42:35.524194+00:00 19994330.286348599941 27870000.000077374279 262864330.286422282457 1 60351.071256038 2024-02-11T01:42:36.521664+00:00 19994330.285999335349 27870000.000030476600 262864330.286026120186 1 60351.071267621 2024-02-11T01:42:37.522464+00:00 19994330.286271262914 27870000.000052865595 262864330.286320447922 1 60351.071279238 2024-02-11T01:42:38.526188+00:00 19994330.286128044128 27870000.000042498112 262864330.286166846752 1 60351.071290783 2024-02-11T01:42:39.523641+00:00 19994330.286046765745 27869999.999943405390 262864330.285986483097 1 60351.071302345 2024-02-11T01:42:40.522588+00:00 19994330.286113701761 27870000.000010147691 262864330.286120146513 1 60351.071313947 2024-02-11T01:42:41.524970+00:00 19994330.286214224994 27869999.999955847859 262864330.286166369915 1 60351.071325609 2024-02-11T01:42:42.532585+00:00 19994330.286130130291 27869999.999950408936 262864330.286076843739 1 60351.071337250 2024-02-11T01:42:43.538363+00:00 19994330.286282066256 27870000.000020366162 262864330.286298722029 1 60351.071348730 2024-02-11T01:42:44.530223+00:00 19994330.286074757576 27869999.999962974340 262864330.286034047604 1 60351.071360314 2024-02-11T01:42:45.531126+00:00 19994330.286063082516 27870000.000003665686 262864330.286063045263 1 60351.071371877 2024-02-11T01:42:46.530186+00:00 19994330.286291364580 27870000.000081386417 262864330.286369055510 1 60351.071383455 2024-02-11T01:42:47.530547+00:00 19994330.286149960011 27870000.000024061650 262864330.286170303822 1 60351.071394983 2024-02-11T01:42:48.526548+00:00 19994330.286000892520 27870000.000039439648 262864330.286036610603 1 60351.071406610 2024-02-11T01:42:49.531131+00:00 19994330.286162212491 27870000.000008430332 262864330.286166965961 1 60351.071418243 2024-02-11T01:42:50.536179+00:00 19994330.286111641675 27869999.999998297542 262864330.286106258631 1 60351.071429715 2024-02-11T01:42:51.527396+00:00 19994330.286225099117 27869999.999935500324 262864330.286156922579 1 60351.071441373 2024-02-11T01:42:52.534602+00:00 19994330.286054696888 27869999.999980531633 262864330.286031544209 1 60351.071452960 2024-02-11T01:42:53.535736+00:00 19994330.285985428840 27869999.999907653779 262864330.285889387131 1 60351.071464683 2024-02-11T01:42:54.548597+00:00 19994330.286335080862 27869999.999952305108 262864330.286283701658 1 60351.071476035 2024-02-11T01:42:55.529433+00:00 19994330.286166213453 27869999.999984044582 262864330.286146581173 1 60351.071487625 2024-02-11T01:42:56.530810+00:00 19994330.286340784281 27870000.000026408583 262864330.286363482475 1 60351.071499285 2024-02-11T01:42:57.538206+00:00 19994330.286097668111 27870000.000057071447 262864330.286151051521 1 60351.071510775 2024-02-11T01:42:58.530908+00:00 19994330.285974215716 27870000.000038176775 262864330.286008685827 1 60351.071522240 2024-02-11T01:42:59.521546+00:00 19994330.286096449941 27870000.000019744039 262864330.286112487316 1 60351.071533888 2024-02-11T01:43:00.527874+00:00 19994330.286282561719 27870000.000008065253 262864330.286286950111 1 60351.071545441 2024-02-11T01:43:01.526062+00:00 19994330.286094311625 27869999.999971076846 262864330.286061704159 1 60351.071556975 2024-02-11T01:43:02.522633+00:00 19994330.286048810929 27869999.999961439520 262864330.286006540060 1 60351.071568546 2024-02-11T01:43:03.522389+00:00 19994330.286038659513 27869999.999955125153 262864330.285990089178 1 60351.071580114 2024-02-11T01:43:04.521840+00:00 19994330.286420550197 27869999.999966338277 262864330.286383181810 1 60351.071591699 2024-02-11T01:43:05.522777+00:00 19994330.286180477589 27869999.999975446612 262864330.286152213812 1 60351.071603286 2024-02-11T01:43:06.523933+00:00 19994330.286048777401 27870000.000021740794 262864330.286066830158 1 60351.071614848 2024-02-11T01:43:07.522864+00:00 19994330.286294080317 27870000.000013656914 262864330.286304026842 1 60351.071626426 2024-02-11T01:43:08.523234+00:00 19994330.286127001047 27870000.000046037138 262864330.286169350147 1 60351.071638009 2024-02-11T01:43:09.523972+00:00 19994330.286066394299 27870000.000027701259 262864330.286090403795 1 60351.071649560 2024-02-11T01:43:10.521976+00:00 19994330.286092143506 27870000.000027492642 262864330.286115914583 1 60351.071661175 2024-02-11T01:43:11.525560+00:00 19994330.286013267934 27870000.000031318516 262864330.286040902138 1 60351.071672727 2024-02-11T01:43:12.523591+00:00 19994330.286107461900 27869999.999953716993 262864330.286057472229 1 60351.071684369 2024-02-11T01:43:13.529460+00:00 19994330.285961162299 27869999.999981794506 262864330.285939246416 1 60351.071695996 2024-02-11T01:43:14.533989+00:00 19994330.285987477750 27869999.999922614545 262864330.285906374454 1 60351.071707468 2024-02-11T01:43:15.525183+00:00 19994330.286146759987 27869999.999963752925 262864330.286106824875 1 60351.071719021 2024-02-11T01:43:16.523397+00:00 19994330.286082580686 27869999.999989494681 262864330.286068379879 1 60351.071730605 2024-02-11T01:43:17.524251+00:00 19994330.286159235984 27869999.999984096736 262864330.286139637232 1 60351.071742204 2024-02-11T01:43:18.526402+00:00 19994330.286142546684 27870000.000102669001 262864330.286241531372 1 60351.071753785 2024-02-11T01:43:19.526972+00:00 19994330.286082144827 27870000.000051211566 262864330.286129653454 1 60351.071765434 2024-02-11T01:43:20.533513+00:00 19994330.286130186170 27870000.000055532902 262864330.286182016134 1 60351.071776947 2024-02-11T01:43:21.528187+00:00 19994330.286335289478 27870000.000033326447 262864330.286364912987 1 60351.071788684 2024-02-11T01:43:22.542308+00:00 19994330.285828880966 27869999.999970689416 262864330.285795867443 1 60351.071800197 2024-02-11T01:43:23.537034+00:00 19994330.285984426737 27869999.999970484525 262864330.285951226950 1 60351.071811637 2024-02-11T01:43:24.525477+00:00 19994330.286137077957 27869999.999945681542 262864330.286079049110 1 60351.071823257 2024-02-11T01:43:25.529400+00:00 19994330.286090392619 27869999.999947238714 262864330.286033958197 1 60351.071834820 2024-02-11T01:43:26.528490+00:00 19994330.286252886057 27869999.999983455986 262864330.286232650280 1 60351.071846561 2024-02-11T01:43:27.542889+00:00 19994330.285824831575 27869999.999980930239 262864330.285802066326 1 60351.071858071 2024-02-11T01:43:28.537317+00:00 19994330.286441404372 27870000.000042323023 262864330.286480039358 1 60351.071869636 2024-02-11T01:43:29.536579+00:00 19994330.285953287035 27870000.000054229051 262864330.286003828049 1 60351.071881239 2024-02-11T01:43:30.539049+00:00 19994330.286076065153 27870000.000004362315 262864330.286076724529 1 60351.071892750 2024-02-11T01:43:31.533645+00:00 19994330.286184504628 27870000.000059064478 262864330.286239862442 1 60351.071904300 2024-02-11T01:43:32.531488+00:00 19994330.286227978766 27870000.000008780509 262864330.286233067513 1 60351.071915884 2024-02-11T01:43:33.532394+00:00 19994330.286053944379 27869999.999980367720 262864330.286030620337 1 60351.071927414 2024-02-11T01:43:34.528555+00:00 19994330.285924971104 27869999.999943289906 262864330.285864561796 1 60351.071939072 2024-02-11T01:43:35.535837+00:00 19994330.286241482943 27869999.999938774854 262864330.286176562309 1 60351.071950526 2024-02-11T01:43:36.525432+00:00 19994330.286169730127 27869999.999950453639 262864330.286116510630 1 60351.071962290 2024-02-11T01:43:37.541804+00:00 19994330.286161947995 27869999.999979950488 262864330.286138206720 1 60351.071973937 2024-02-11T01:43:38.548175+00:00 19994330.286104734987 27869999.999946139753 262864330.286047190428 1 60351.071985264 2024-02-11T01:43:39.526809+00:00 19994330.286173187196 27870000.000035591424 262864330.286205083132 1 60351.071996889 2024-02-11T01:43:40.531171+00:00 19994330.286297556013 27870000.000081323087 262864330.286375194788 1 60351.072008506 2024-02-11T01:43:41.534970+00:00 19994330.286213383079 27870000.000064820051 262864330.286274492741 1 60351.072020125 2024-02-11T01:43:42.538807+00:00 19994330.286240220070 27870000.000085942447 262864330.286322474480 1 60351.072031518 2024-02-11T01:43:43.523153+00:00 19994330.286045987159 27870000.000034905970 262864330.286077201366 1 60351.072043118 2024-02-11T01:43:44.525357+00:00 19994330.286098673940 27870000.000003572553 262864330.286098539829 1 60351.072054714 2024-02-11T01:43:45.527322+00:00 19994330.285787548870 27869999.999960303307 262864330.285744160414 1 60351.072066315 2024-02-11T01:43:46.529670+00:00 19994330.285999760032 27869999.999927408993 262864330.285923480988 1 60351.072077867 2024-02-11T01:43:47.527697+00:00 19994330.285964608192 27869999.999928794801 262864330.285889714956 1 60351.072089441 2024-02-11T01:43:48.527682+00:00 19994330.286172706634 27869999.999992489815 262864330.286161512136 1 60351.072100958 2024-02-11T01:43:49.522771+00:00 19994330.286099847406 27870000.000006321818 262864330.286102473736 1 60351.072112756 2024-02-11T01:43:50.542114+00:00 19994330.286108531058 27870000.000025589019 262864330.286130428314 1 60351.072124161 2024-02-11T01:43:51.527475+00:00 19994330.286169659346 27870000.000049244612 262864330.286215186119 1 60351.072135804 2024-02-11T01:43:52.533433+00:00 19994330.286168310791 27870000.000039517879 262864330.286204129457 1 60351.072147434 2024-02-11T01:43:53.538266+00:00 19994330.286084450781 27870000.000064749271 262864330.286145508289 1 60351.072158829 2024-02-11T01:43:54.522873+00:00 19994330.286236338317 27870000.000040881336 262864330.286273539066 1 60351.072170433 2024-02-11T01:43:55.525427+00:00 19994330.286121595651 27869999.999974276870 262864330.286092191935 1 60351.072182176 2024-02-11T01:43:56.539992+00:00 19994330.286078464240 27869999.999986272305 262864330.286061018705 1 60351.072193818 2024-02-11T01:43:57.545853+00:00 19994330.286062173545 27869999.999942064285 262864330.286000549793 1 60351.072205205 2024-02-11T01:43:58.529696+00:00 19994330.286097846925 27869999.999930150807 262864330.286024302244 1 60351.072216821 2024-02-11T01:43:59.533373+00:00 19994330.286096841097 27869999.999962292612 262864330.286055445671 1 60351.072228332 2024-02-11T01:44:00.527866+00:00 19994330.286122754216 27869999.999995421618 262864330.286114454269 1 60351.072239934 2024-02-11T01:44:01.530363+00:00 19994330.286344677210 27870000.000058464706 262864330.286399453878 1 60351.072251542 2024-02-11T01:44:02.533168+00:00 19994330.286071266979 27870000.000059153885 262864330.286126732826 1 60351.072263077 2024-02-11T01:44:03.529842+00:00 19994330.286208871752 27870000.000016819686 262864330.286221981049 1 60351.072274628 2024-02-11T01:44:04.527886+00:00 19994330.285774361342 27870000.000032160431 262864330.285802811384 1 60351.072286200 2024-02-11T01:44:05.527650+00:00 19994330.286072317511 27870000.000005185604 262864330.286073803902 1 60351.072297765 2024-02-11T01:44:06.526919+00:00 19994330.286160685122 27869999.999961994588 262864330.286118984222 1 60351.072309323 2024-02-11T01:44:07.525506+00:00 19994330.286106437445 27869999.999973855913 262864330.286076605320 1 60351.072320944 2024-02-11T01:44:08.529555+00:00 19994330.286138188094 27869999.999920535833 262864330.286055028439 1 60351.072332474 2024-02-11T01:44:09.525740+00:00 19994330.286175295711 27870000.000034000725 262864330.286205589771 1 60351.072344027 2024-02-11T01:44:10.523915+00:00 19994330.286030393094 27869999.999944224954 262864330.285970896482 1 60351.072355576 2024-02-11T01:44:11.521779+00:00 19994330.285953924060 27869999.999987687916 262864330.285937905312 1 60351.072367217 2024-02-11T01:44:12.527575+00:00 19994330.286082822829 27870000.000011276454 262864330.286090403795 1 60351.072378719 2024-02-11T01:44:13.521310+00:00 19994330.286115702242 27870000.000053334981 262864330.286165356636 1 60351.072390450 2024-02-11T01:44:14.534908+00:00 19994330.286286950111 27870000.000081866980 262864330.286365121603 1 60351.072401854 2024-02-11T01:44:15.520169+00:00 19994330.285977255553 27870000.000013511628 262864330.285987049341 1 60351.072413448 2024-02-11T01:44:16.521884+00:00 19994330.286092631519 27870000.000005163252 262864330.286094099283 1 60351.072425004 2024-02-11T01:44:17.520348+00:00 19994330.286096211523 27870000.000011827797 262864330.286104351282 1 60351.072436666 2024-02-11T01:44:18.527899+00:00 19994330.286287348717 27869999.999961610883 262864330.286245256662 1 60351.072448164 2024-02-11T01:44:19.521355+00:00 19994330.286232981831 27869999.999939352274 262864330.286168634892 1 60351.072459742 2024-02-11T01:44:20.521752+00:00 19994330.285901848227 27869999.999974451959 262864330.285872608423 1 60351.072471310 2024-02-11T01:44:21.521162+00:00 19994330.286160510033 27869999.999977521598 262864330.286134332418 1 60351.072482919 2024-02-11T01:44:22.524237+00:00 19994330.286090854555 27870000.000027399510 262864330.286114543676 1 60351.072494481 2024-02-11T01:44:23.523174+00:00 19994330.286107379943 27870000.000028703362 262864330.286132395267 1 60351.072506013 2024-02-11T01:44:24.519512+00:00 19994330.286284290254 27870000.000055611134 262864330.286336213350 1 60351.072517614 2024-02-11T01:44:25.521858+00:00 19994330.286232609302 27870000.000044252723 262864330.286273181438 1 60351.072529258 2024-02-11T01:44:26.527906+00:00 19994330.286083657295 27870000.000012863427 262864330.286092847586 1 60351.072540766 2024-02-11T01:44:27.522136+00:00 19994330.286144796759 27870000.000009160489 262864330.286150246859 1 60351.072552340 2024-02-11T01:44:28.522171+00:00 19994330.285926025361 27869999.999936632812 262864330.285858958960 1 60351.072563910 2024-02-11T01:44:29.521820+00:00 19994330.286524962634 27869999.999974105507 262864330.286495357752 1 60351.072575485 2024-02-11T01:44:30.521889+00:00 19994330.285829298198 27869999.999984104186 262864330.285809725523 1 60351.072587159 2024-02-11T01:44:31.530503+00:00 19994330.286098636687 27869999.999985679984 262864330.286080628633 1 60351.072598645 2024-02-11T01:44:32.522943+00:00 19994330.286136534065 27869999.999961789697 262864330.286094635725 1 60351.072610232 2024-02-11T01:44:33.523997+00:00 19994330.286338020116 27869999.999993205070 262864330.286327540874 1 60351.072621825 2024-02-11T01:44:34.525676+00:00 19994330.285963609815 27870000.000068038702 262864330.286027967930 1 60351.072633440 2024-02-11T01:44:35.529182+00:00 19994330.286255206913 27870000.000047754496 262864330.286299258471 1 60351.072644936 2024-02-11T01:44:36.522503+00:00 19994330.286022454500 27870000.000062227249 262864330.286080986261 1 60351.072656497 2024-02-11T01:44:37.521328+00:00 19994330.286038804799 27869999.999984148890 262864330.286019265652 1 60351.072668078 2024-02-11T01:44:38.521985+00:00 19994330.286303807050 27870000.000020056963 262864330.286320179701 1 60351.072679659 2024-02-11T01:44:39.522552+00:00 19994330.285926096141 27869999.999971352518 262864330.285893768072 1 60351.072691225 2024-02-11T01:44:40.521783+00:00 19994330.286104172468 27869999.999968197197 262864330.286068677902 1 60351.072702887 2024-02-11T01:44:41.529418+00:00 19994330.285924531519 27870000.000007394701 262864330.285928219557 1 60351.072714577 2024-02-11T01:44:42.539488+00:00 19994330.286262102425 27869999.999962482601 262864330.286220878363 1 60351.072725988 2024-02-11T01:44:43.525327+00:00 19994330.286019816995 27870000.000011306256 262864330.286027431488 1 60351.072737534 2024-02-11T01:44:44.522955+00:00 19994330.286156527698 27870000.000013668090 262864330.286166518927 1 60351.072749131 2024-02-11T01:44:45.524924+00:00 19994330.286036707461 27870000.000014554709 262864330.286047548056 1 60351.072760929 2024-02-11T01:44:46.544265+00:00 19994330.286350026727 27870000.000041071326 262864330.286387383938 1 60351.072772408 2024-02-11T01:44:47.536022+00:00 19994330.286129239947 27870000.000038001686 262864330.286163538694 1 60351.072784030 2024-02-11T01:44:48.540189+00:00 19994330.285943202674 27869999.999986350536 262864330.285925865173 1 60351.072795643 2024-02-11T01:44:49.543545+00:00 19994330.286166615784 27870000.000006712973 262864330.286169618368 1 60351.072807137 2024-02-11T01:44:50.536654+00:00 19994330.286182928830 27869999.999966010451 262864330.286145269871 1 60351.072818556 2024-02-11T01:44:51.523278+00:00 19994330.286095555872 27869999.999988991767 262864330.286080867052 1 60351.072830257 2024-02-11T01:44:52.534216+00:00 19994330.285996016115 27869999.999999642372 262864330.285991966724 1 60351.072841830 2024-02-11T01:44:53.534062+00:00 19994330.286058671772 27869999.999988310039 262864330.286043286324 1 60351.072853433 2024-02-11T01:44:54.536598+00:00 19994330.286301381886 27869999.999955736101 262864330.286253422499 1 60351.072864942 2024-02-11T01:44:55.531021+00:00 19994330.286106251180 27870000.000050112605 262864330.286152690649 1 60351.072876489 2024-02-11T01:44:56.528637+00:00 19994330.286353185773 27869999.999992556870 262864330.286342024803 1 60351.072888016 2024-02-11T01:44:57.524598+00:00 19994330.286131072789 27870000.000001996756 262864330.286129385233 1 60351.072899651 2024-02-11T01:44:58.529878+00:00 19994330.286124773324 27870000.000009670854 262864330.286130726337 1 60351.072911444 2024-02-11T01:44:59.548760+00:00 19994330.286127045751 27870000.000029414892 262864330.286152780056 1 60351.072922819 2024-02-11T01:45:00.531588+00:00 19994330.286008458585 27870000.000014867634 262864330.286019623280 1 60351.072934580 2024-02-11T01:45:01.547711+00:00 19994330.286012981087 27870000.000011321157 262864330.286020606756 1 60351.072945951 2024-02-11T01:45:02.530107+00:00 19994330.286145079881 27869999.999943543226 262864330.286084949970 1 60351.072957551 2024-02-11T01:45:03.532396+00:00 19994330.286259714514 27869999.999946296215 262864330.286202311516 1 60351.072969125 2024-02-11T01:45:04.532404+00:00 19994330.286064770073 27869999.999969404191 262864330.286030471325 1 60351.072980638 2024-02-11T01:45:05.527125+00:00 19994330.286231342703 27869999.999925762415 262864330.286153405905 1 60351.072992165 2024-02-11T01:45:06.523059+00:00 19994330.285919878632 27870000.000035088509 262864330.285951256752 1 60351.073003729 2024-02-11T01:45:07.522210+00:00 19994330.286184284836 27870000.000041235238 262864330.286221832037 1 60351.073015340 2024-02-11T01:45:08.525400+00:00 19994330.286174394190 27870000.000058971345 262864330.286229670048 1 60351.073026875 2024-02-11T01:45:09.521953+00:00 19994330.286252364516 27870000.000027049333 262864330.286275744438 1 60351.073038441 2024-02-11T01:45:10.521271+00:00 19994330.286054279655 27870000.000000521541 262864330.286051124334 1 60351.073050014 2024-02-11T01:45:11.521227+00:00 19994330.286166921258 27869999.999956820160 262864330.286120057106 1 60351.073061612 2024-02-11T01:45:12.523316+00:00 19994330.286335751414 27869999.999950669706 262864330.286282718182 1 60351.073073171 2024-02-11T01:45:13.521927+00:00 19994330.285903073847 27869999.999953962862 262864330.285853326321 1 60351.073084783 2024-02-11T01:45:14.525229+00:00 19994330.286146324128 27869999.999981094152 262864330.286123722792 1 60351.073096345 2024-02-11T01:45:15.524232+00:00 19994330.285948641598 27869999.999982472509 262864330.285927414894 1 60351.073107870 2024-02-11T01:45:16.520001+00:00 19994330.286027256399 27869999.999997660518 262864330.286021232605 1 60351.073119500 2024-02-11T01:45:17.524806+00:00 19994330.286098320037 27869999.999971393496 262864330.286066025496 1 60351.073131035 2024-02-11T01:45:18.521425+00:00 19994330.285967055708 27869999.999959491193 262864330.285922855139 1 60351.073142605 2024-02-11T01:45:19.521075+00:00 19994330.286095190793 27870000.000019382685 262864330.286110877991 1 60351.073154235 2024-02-11T01:45:20.525921+00:00 19994330.286105405539 27870000.000048249960 262864330.286149948835 1 60351.073165754 2024-02-11T01:45:21.521122+00:00 19994330.286024782807 27870000.000006310642 262864330.286027401686 1 60351.073177446 2024-02-11T01:45:22.531319+00:00 19994330.286115996540 27869999.999994929880 262864330.286107242107 1 60351.073188962 2024-02-11T01:45:23.526371+00:00 19994330.285979337990 27870000.000007323921 262864330.285982966423 1 60351.073200482 2024-02-11T01:45:24.521659+00:00 19994330.286312744021 27869999.999978106469 262864330.286287128925 1 60351.073212103 2024-02-11T01:45:25.525680+00:00 19994330.286192879081 27869999.999942447990 262864330.286131620407 1 60351.073223660 2024-02-11T01:45:26.524232+00:00 19994330.286117199808 27869999.999964952469 262864330.286078453064 1 60351.073235240 2024-02-11T01:45:27.524714+00:00 19994330.286289859563 27869999.999985858798 262864330.286272048950 1 60351.073246777 2024-02-11T01:45:28.521504+00:00 19994330.286189872772 27870000.000033561140 262864330.286219745874 1 60351.073258394 2024-02-11T01:45:29.525239+00:00 19994330.285823695362 27870000.000003326684 262864330.285823345184 1 60351.073269966 2024-02-11T01:45:30.525027+00:00 19994330.286097627133 27870000.000030949712 262864330.286124855280 1 60351.073281565 2024-02-11T01:45:31.527205+00:00 19994330.286175776273 27870000.000015132129 262864330.286187231541 1 60351.073293087 2024-02-11T01:45:32.522678+00:00 19994330.286488454789 27869999.999995622784 262864330.286480367184 1 60351.073304705 2024-02-11T01:45:33.526507+00:00 19994330.286089200526 27870000.000002354383 262864330.286087870598 1 60351.073316283 2024-02-11T01:45:34.526851+00:00 19994330.285807490349 27869999.999977119267 262864330.285780906677 1 60351.073327825 2024-02-11T01:45:35.524121+00:00 19994330.286046225578 27869999.999962683767 262864330.286005228758 1 60351.073339361 2024-02-11T01:45:36.520769+00:00 19994330.286341838539 27869999.999989550561 262864330.286327689886 1 60351.073350936 2024-02-11T01:45:37.520836+00:00 19994330.286107454449 27869999.999963089824 262864330.286066859961 1 60351.073362529 2024-02-11T01:45:38.522519+00:00 19994330.285981092602 27869999.999987073243 262864330.285964459181 1 60351.073374152 2024-02-11T01:45:39.526722+00:00 19994330.286091070622 27870000.000029779971 262864330.286117136478 1 60351.073385792 2024-02-11T01:45:40.532431+00:00 19994330.286091096699 27870000.000037290156 262864330.286124676466 1 60351.073397524 2024-02-11T01:45:41.546077+00:00 19994330.286102429032 27870000.000058893114 262864330.286157608032 1 60351.073408952 2024-02-11T01:45:42.533461+00:00 19994330.286419257522 27870000.000037975609 262864330.286453545094 1 60351.073420518 2024-02-11T01:45:43.532762+00:00 19994330.285938967019 27869999.999997500330 262864330.285932779312 1 60351.073432042 2024-02-11T01:45:44.528472+00:00 19994330.286134976894 27869999.999975670129 262864330.286106973886 1 60351.073443795 2024-02-11T01:45:45.543837+00:00 19994330.286083485931 27869999.999988604337 262864330.286068409681 1 60351.073455280 2024-02-11T01:45:46.536168+00:00 19994330.286056481302 27870000.000011831522 262864330.286064624786 1 60351.073466872 2024-02-11T01:45:47.537733+00:00 19994330.286381330341 27870000.000005181879 262864330.286382824183 1 60351.073478452 2024-02-11T01:45:48.538254+00:00 19994330.286065280437 27870000.000034790486 262864330.286096364260 1 60351.073489971 2024-02-11T01:45:49.533463+00:00 19994330.286045555025 27870000.000050485134 262864330.286092340946 1 60351.073501497 2024-02-11T01:45:50.529292+00:00 19994330.286097969860 27870000.000014524907 262864330.286108791828 1 60351.073513175 2024-02-11T01:45:51.538342+00:00 19994330.286236375570 27870000.000063925982 262864330.286296606064 1 60351.073524645 2024-02-11T01:45:52.529342+00:00 19994330.285874519497 27870000.000069003552 262864330.285939812660 1 60351.073536216 2024-02-11T01:45:53.529065+00:00 19994330.286074370146 27870000.000057660043 262864330.286128342152 1 60351.073547941 2024-02-11T01:45:54.542118+00:00 19994330.286094479263 27869999.999990757555 262864330.286081552505 1 60351.073559372 2024-02-11T01:45:55.529729+00:00 19994330.286078229547 27869999.999988995492 262864330.286063551903 1 60351.073570948 2024-02-11T01:45:56.529923+00:00 19994330.286021903157 27869999.999972779304 262864330.285991013050 1 60351.073582558 2024-02-11T01:45:57.533012+00:00 19994330.286368597299 27870000.000025432557 262864330.286390334368 1 60351.073594035 2024-02-11T01:45:58.524581+00:00 19994330.286184217781 27869999.999981552362 262864330.286162078381 1 60351.073605669 2024-02-11T01:45:59.529763+00:00 19994330.286254864186 27869999.999959420413 262864330.286210566759 1 60351.073617340 2024-02-11T01:46:00.538205+00:00 19994330.286101106554 27869999.999968957156 262864330.286066353321 1 60351.073628807 2024-02-11T01:46:01.528981+00:00 19994330.286192953587 27870000.000086508691 262864330.286275774240 1 60351.073640397 2024-02-11T01:46:02.530285+00:00 19994330.286082755774 27870000.000010732561 262864330.286089777946 1 60351.073651968 2024-02-11T01:46:03.529989+00:00 19994330.286070782691 27869999.999999046326 262864330.286066144705 1 60351.073663521 2024-02-11T01:46:04.528229+00:00 19994330.285927377641 27870000.000034861267 262864330.285958558321 1 60351.073675061 2024-02-11T01:46:05.525235+00:00 19994330.286171589047 27870000.000034660101 262864330.286202549934 1 60351.073686650 2024-02-11T01:46:06.526548+00:00 19994330.286107864231 27869999.999973285943 262864330.286077469587 1 60351.073698168 2024-02-11T01:46:07.521697+00:00 19994330.286021120846 27869999.999982304871 262864330.285999715328 1 60351.073709787 2024-02-11T01:46:08.525574+00:00 19994330.286184504628 27869999.999987788498 262864330.286168575287 1 60351.073721380 2024-02-11T01:46:09.527180+00:00 19994330.286275848746 27869999.999952930957 262864330.286225080490 1 60351.073732894 2024-02-11T01:46:10.522086+00:00 19994330.285856705159 27869999.999931473285 262864330.285784482956 1 60351.073744519 2024-02-11T01:46:11.526454+00:00 19994330.286114491522 27870000.000000473112 262864330.286111265421 1 60351.073756258 2024-02-11T01:46:12.540744+00:00 19994330.286226045340 27869999.999983053654 262864330.286205381155 1 60351.073767694 2024-02-11T01:46:13.528769+00:00 19994330.286277309060 27870000.000058494508 262864330.286332130432 1 60351.073779265 2024-02-11T01:46:14.528552+00:00 19994330.285999909043 27870000.000056315213 262864330.286052525043 1 60351.073790941 2024-02-11T01:46:15.537322+00:00 19994330.286176737398 27870000.000022895634 262864330.286195933819 1 60351.073802368 2024-02-11T01:46:16.524620+00:00 19994330.286120772362 27870000.000021267682 262864330.286138355732 1 60351.073813917 2024-02-11T01:46:17.522436+00:00 19994330.285636663437 27869999.999990336597 262864330.285623311996 1 60351.073825506 2024-02-11T01:46:18.523783+00:00 19994330.286335058510 27869999.999966289848 262864330.286297649145 1 60351.073837251 2024-02-11T01:46:19.538537+00:00 19994330.286160398275 27869999.999964144081 262864330.286120861769 1 60351.073848675 2024-02-11T01:46:20.525473+00:00 19994330.286244973540 27869999.999955985695 262864330.286197245121 1 60351.073860250 2024-02-11T01:46:21.525652+00:00 19994330.286149654537 27870000.000006776303 262864330.286152720451 1 60351.073871922 2024-02-11T01:46:22.534045+00:00 19994330.286314230412 27870000.000027038157 262864330.286337554455 1 60351.073883421 2024-02-11T01:46:23.527553+00:00 19994330.285960491747 27870000.000007275492 262864330.285964071751 1 60351.073894946 2024-02-11T01:46:24.523331+00:00 19994330.286326356232 27870000.000036109239 262864330.286358773708 1 60351.073906524 2024-02-11T01:46:25.523682+00:00 19994330.285898383707 27870000.000030908734 262864330.285925596952 1 60351.073918201 2024-02-11T01:46:26.532586+00:00 19994330.285985246301 27870000.000035431236 262864330.286017000675 1 60351.073929689 2024-02-11T01:46:27.525114+00:00 19994330.286207471043 27869999.999995652586 262864330.286199420691 1 60351.073941228 2024-02-11T01:46:28.522106+00:00 19994330.286121033132 27869999.999981332570 262864330.286098688841 1 60351.073952874 2024-02-11T01:46:29.528340+00:00 19994330.286234628409 27869999.999954652041 262864330.286185562611 1 60351.073964428 2024-02-11T01:46:30.526566+00:00 19994330.286048788577 27869999.999955561012 262864330.286000669003 1 60351.073976007 2024-02-11T01:46:31.527052+00:00 19994330.286392547190 27869999.999977964908 262864330.286366820335 1 60351.073987556 2024-02-11T01:46:32.524836+00:00 19994330.285923019052 27869999.999908231199 262864330.285827577114 1 60351.073999126 2024-02-11T01:46:33.524485+00:00 19994330.286133032292 27870000.000024702400 262864330.286154031754 1 60351.074010727 2024-02-11T01:46:34.526849+00:00 19994330.286167498678 27870000.000052656978 262864330.286216467619 1 60351.074022282 2024-02-11T01:46:35.525179+00:00 19994330.286167293787 27870000.000041741878 262864330.286205351353 1 60351.074033840 2024-02-11T01:46:36.523786+00:00 19994330.286124169827 27870000.000021964312 262864330.286142438650 1 60351.074045405 2024-02-11T01:46:37.522990+00:00 19994330.285896111280 27870000.000001329929 262864330.285893768072 1 60351.074057033 2024-02-11T01:46:38.527682+00:00 19994330.286104075611 27869999.999991495162 262864330.286091893911 1 60351.074068546 2024-02-11T01:46:39.522373+00:00 19994330.286238383502 27870000.000049382448 262864330.286284059286 1 60351.074080152 2024-02-11T01:46:40.525120+00:00 19994330.286004591733 27869999.999928329140 262864330.285929232836 1 60351.074091689 2024-02-11T01:46:41.521882+00:00 19994330.286300856620 27869999.999981287867 262864330.286278456450 1 60351.074103350 2024-02-11T01:46:42.529459+00:00 19994330.285893883556 27869999.999998573214 262864330.285888761282 1 60351.074114961 2024-02-11T01:46:43.532647+00:00 19994330.286323569715 27869999.999959480017 262864330.286279350519 1 60351.074126522 2024-02-11T01:46:44.531492+00:00 19994330.286078400910 27870000.000011648983 262864330.286086350679 1 60351.074138053 2024-02-11T01:46:45.527808+00:00 19994330.286199521273 27870000.000021934509 262864330.286217749119 1 60351.074149992 2024-02-11T01:46:46.559320+00:00 19994330.286220848560 27869999.999990224838 262864330.286207377911 1 60351.074161167 2024-02-11T01:46:47.524876+00:00 19994330.286026284099 27870000.000115100294 262864330.286137700081 1 60351.074172718 2024-02-11T01:46:48.522789+00:00 19994330.286203596741 27870000.000055518001 262864330.286255419254 1 60351.074184353 2024-02-11T01:46:49.528161+00:00 19994330.285888433456 27870000.000000800937 262864330.285885542631 1 60351.074195876 2024-02-11T01:46:50.523663+00:00 19994330.286114700139 27869999.999979540706 262864330.286090552807 1 60351.074207445 2024-02-11T01:46:51.523218+00:00 19994330.286317896098 27869999.999988682568 262864330.286302864552 1 60351.074219222 2024-02-11T01:46:52.540792+00:00 19994330.286107420921 27869999.999969739467 262864330.286073476076 1 60351.074230683 2024-02-11T01:46:53.531010+00:00 19994330.286288719624 27869999.999937806278 262864330.286222815514 1 60351.074242207 2024-02-11T01:46:54.526720+00:00 19994330.285936601460 27869999.999994106591 262864330.285926997662 1 60351.074253798 2024-02-11T01:46:55.528178+00:00 19994330.286404419690 27870000.000024162233 262864330.286424905062 1 60351.074265465 2024-02-11T01:46:56.536207+00:00 19994330.286081042141 27870000.000046446919 262864330.286123782396 1 60351.074277077 2024-02-11T01:46:57.539439+00:00 19994330.285914175212 27870000.000052891672 262864330.285963386297 1 60351.074288547 2024-02-11T01:46:58.530472+00:00 19994330.286277774721 27870000.000022590160 262864330.286296665668 1 60351.074300116 2024-02-11T01:46:59.530051+00:00 19994330.286030434072 27870000.000022996217 262864330.286049753428 1 60351.074311739 2024-02-11T01:47:00.534286+00:00 19994330.286178130656 27869999.999975603074 262864330.286150038242 1 60351.074323270 2024-02-11T01:47:01.530549+00:00 19994330.286142047495 27869999.999998338521 262864330.286136686802 1 60351.074334756 2024-02-11T01:47:02.522918+00:00 19994330.286044396460 27869999.999988142401 262864330.286028832197 1 60351.074346336 2024-02-11T01:47:03.523445+00:00 19994330.286006502807 27869999.999960724264 262864330.285963535309 1 60351.074357929 2024-02-11T01:47:04.525053+00:00 19994330.286199759692 27870000.000018879771 262864330.286214947701 1 60351.074369489 2024-02-11T01:47:05.523872+00:00 19994330.285984020680 27869999.999981801957 262864330.285962104797 1 60351.074381062 2024-02-11T01:47:06.523777+00:00 19994330.286182027310 27870000.000034239143 262864330.286212563515 1 60351.074392620 2024-02-11T01:47:07.522350+00:00 19994330.286220572889 27870000.000043965876 262864330.286260843277 1 60351.074404188 2024-02-11T01:47:08.521892+00:00 19994330.286034267396 27870000.000043507665 262864330.286074072123 1 60351.074415760 2024-02-11T01:47:09.521647+00:00 19994330.286198105663 27870000.000069558620 262864330.286263972521 1 60351.074427425 2024-02-11T01:47:10.529527+00:00 19994330.286213763058 27870000.000032287091 262864330.286242336035 1 60351.074438977 2024-02-11T01:47:11.527613+00:00 19994330.286143399775 27869999.999966826290 262864330.286106526852 1 60351.074450507 2024-02-11T01:47:12.523842+00:00 19994330.285994894803 27870000.000020712614 262864330.286011904478 1 60351.074462161 2024-02-11T01:47:13.530725+00:00 19994330.286281421781 27869999.999922178686 262864330.286199927330 1 60351.074473824 2024-02-11T01:47:14.538445+00:00 19994330.286243163049 27869999.999986108392 262864330.286225587130 1 60351.074485403 2024-02-11T01:47:15.538770+00:00 19994330.286093521863 27869999.999949578196 262864330.286039412022 1 60351.074496804 2024-02-11T01:47:16.523876+00:00 19994330.286146357656 27870000.000002995133 262864330.286145627499 1 60351.074508438 2024-02-11T01:47:17.529047+00:00 19994330.286114454269 27869999.999954421073 262864330.286065191031 1 60351.074520018 2024-02-11T01:47:18.529557+00:00 19994330.285990424454 27870000.000033956021 262864330.286020666361 1 60351.074531543 2024-02-11T01:47:19.525267+00:00 19994330.286343280226 27870000.000024266541 262864330.286363840103 1 60351.074543191 2024-02-11T01:47:20.531663+00:00 19994330.286344956607 27869999.999997392297 262864330.286338627338 1 60351.074554815 2024-02-11T01:47:21.536056+00:00 19994330.286208491772 27870000.000012248755 262864330.286217033863 1 60351.074566339 2024-02-11T01:47:22.531696+00:00 19994330.285996071994 27869999.999991443008 262864330.285983830690 1 60351.074578003 2024-02-11T01:47:23.539430+00:00 19994330.286077328026 27869999.999939501286 262864330.286013126373 1 60351.074589487 2024-02-11T01:47:24.531647+00:00 19994330.286068614572 27869999.999939605594 262864330.286004543304 1 60351.074601068 2024-02-11T01:47:25.532246+00:00 19994330.285940337926 27869999.999970819801 262864330.285907477140 1 60351.074612644 2024-02-11T01:47:26.532404+00:00 19994330.286121226847 27869999.999941244721 262864330.286058753729 1 60351.074624099 2024-02-11T01:47:27.522121+00:00 19994330.286236353219 27869999.999994620681 262864330.286227285862 1 60351.074635874 2024-02-11T01:47:28.539478+00:00 19994330.286135766655 27870000.000051155686 262864330.286183208227 1 60351.074647251 2024-02-11T01:47:29.522440+00:00 19994330.286301933229 27870000.000084672123 262864330.286382913589 1 60351.074658858 2024-02-11T01:47:30.525337+00:00 19994330.286004994065 27870000.000045850873 262864330.286047130823 1 60351.074670403 2024-02-11T01:47:31.522816+00:00 19994330.285944115371 27870000.000038113445 262864330.285978525877 1 60351.074682022 2024-02-11T01:47:32.526761+00:00 19994330.286301665008 27870000.000019095838 262864330.286317080259 1 60351.074693680 2024-02-11T01:47:33.533983+00:00 19994330.286223378032 27869999.999982178211 262864330.286201864481 1 60351.074705268 2024-02-11T01:47:34.535167+00:00 19994330.286222744733 27869999.999939035624 262864330.286158084869 1 60351.074716907 2024-02-11T01:47:35.540726+00:00 19994330.286304980516 27869999.999960284680 262864330.286261558533 1 60351.074728592 2024-02-11T01:47:36.550350+00:00 19994330.285963021219 27869999.999980226159 262864330.285939544439 1 60351.074739955 2024-02-11T01:47:37.532120+00:00 19994330.286286812276 27870000.000000264496 262864330.286283373833 1 60351.074751476 2024-02-11T01:47:38.527556+00:00 19994330.285854302347 27870000.000016603619 262864330.285867214203 1 60351.074763051 2024-02-11T01:47:39.527616+00:00 19994330.286200903356 27870000.000011254102 262864330.286208480597 1 60351.074774812 2024-02-11T01:47:40.543788+00:00 19994330.286164034158 27870000.000019121915 262864330.286179482937 1 60351.074786220 2024-02-11T01:47:41.529423+00:00 19994330.285937357694 27870000.000041060150 262864330.285974740982 1 60351.074797773 2024-02-11T01:47:42.527622+00:00 19994330.285980358720 27869999.999983597547 262864330.285960257053 1 60351.074809474 2024-02-11T01:47:43.538585+00:00 19994330.286207400262 27869999.999964904040 262864330.286168605089 1 60351.074821006 2024-02-11T01:47:44.534873+00:00 19994330.286177337170 27869999.999970320612 262864330.286143958569 1 60351.074832601 2024-02-11T01:47:45.536682+00:00 19994330.286033567041 27869999.999982308596 262864330.286012172699 1 60351.074844194 2024-02-11T01:47:46.538338+00:00 19994330.286217819899 27869999.999995820224 262864330.286209940910 1 60351.074855611 2024-02-11T01:47:47.524803+00:00 19994330.286109626293 27869999.999966286123 262864330.286072224379 1 60351.074867256 2024-02-11T01:47:48.530866+00:00 19994330.285994887352 27869999.999938175082 262864330.285929381847 1 60351.074878863 2024-02-11T01:47:49.533790+00:00 19994330.286231547594 27869999.999993160367 262864330.286220997572 1 60351.074890405 2024-02-11T01:47:50.530978+00:00 19994330.285990752280 27870000.000004097819 262864330.285991162062 1 60351.074902011 2024-02-11T01:47:51.533727+00:00 19994330.286303211004 27870000.000053159893 262864330.286352694035 1 60351.074913507 2024-02-11T01:47:52.526987+00:00 19994330.286290735006 27870000.000062327832 262864330.286349356174 1 60351.074925112 2024-02-11T01:47:53.529630+00:00 19994330.286052636802 27870000.000042282045 262864330.286091238260 1 60351.074936845 2024-02-11T01:47:54.543448+00:00 19994330.286054108292 27870000.000016745180 262864330.286067157984 1 60351.074948190 2024-02-11T01:47:55.523597+00:00 19994330.286023739725 27869999.999954789877 262864330.285974830389 1 60351.074959884 2024-02-11T01:47:56.534029+00:00 19994330.286166094244 27869999.999932244420 262864330.286094635725 1 60351.074971396 2024-02-11T01:47:57.528560+00:00 19994330.286046825349 27869999.999987442046 262864330.286030590534 1 60351.074983030 2024-02-11T01:47:58.533759+00:00 19994330.286260649562 27869999.999987591058 262864330.286244571209 1 60351.074994507 2024-02-11T01:47:59.525429+00:00 19994330.286019623280 27869999.999963227659 262864330.285979151726 1 60351.075006102 2024-02-11T01:48:00.527231+00:00 19994330.286240909249 27870000.000020314008 262864330.286257535219 1 60351.075017620 2024-02-11T01:48:01.522400+00:00 19994330.285949632525 27870000.000029370189 262864330.285975337029 1 60351.075029222 2024-02-11T01:48:02.524829+00:00 19994330.286169372499 27870000.000045958906 262864330.286211639643 1 60351.075040811 2024-02-11T01:48:03.526041+00:00 19994330.286032699049 27870000.000053584576 262864330.286082595587 1 60351.075052398 2024-02-11T01:48:04.527170+00:00 19994330.286372847855 27869999.999977231026 262864330.286346375942 1 60351.075064009 2024-02-11T01:48:05.530394+00:00 19994330.285887628794 27870000.000024840236 262864330.285908788443 1 60351.075075514 2024-02-11T01:48:06.524386+00:00 19994330.286201734096 27869999.999932721257 262864330.286130756140 1 60351.075087146 2024-02-11T01:48:07.529452+00:00 19994330.286225043237 27869999.999952323735 262864330.286173671484 1 60351.075098687 2024-02-11T01:48:08.526589+00:00 19994330.286127582192 27869999.999972991645 262864330.286096870899 1 60351.075110312 2024-02-11T01:48:09.530971+00:00 19994330.286329992115 27870000.000018775463 262864330.286345064640 1 60351.075121771 2024-02-11T01:48:10.521012+00:00 19994330.285861466080 27870000.000008828938 262864330.285866588354 1 60351.075133366 2024-02-11T01:48:11.522799+00:00 19994330.286026172340 27870000.000036358833 262864330.286058843136 1 60351.075145036 2024-02-11T01:48:12.531101+00:00 19994330.286219581962 27869999.999948244542 262864330.286164104939 1 60351.075156506 2024-02-11T01:48:13.522081+00:00 19994330.286275736988 27870000.000014133751 262864330.286286175251 1 60351.075168168 2024-02-11T01:48:14.529684+00:00 19994330.285987216979 27870000.000020090491 262864330.286003619432 1 60351.075179655 2024-02-11T01:48:15.522151+00:00 19994330.286181442440 27870000.000029571354 262864330.286207318306 1 60351.075191240 2024-02-11T01:48:16.523125+00:00 19994330.286382198334 27870000.000023841858 262864330.286402344704 1 60351.075202844 2024-02-11T01:48:17.525683+00:00 19994330.286047060043 27870000.000042580068 262864330.286085963249 1 60351.075214660 2024-02-11T01:48:18.546621+00:00 19994330.285898201168 27869999.999979164451 262864330.285873681307 1 60351.075225950 2024-02-11T01:48:19.522115+00:00 19994330.286131124943 27869999.999960560352 262864330.286087989807 1 60351.075237523 2024-02-11T01:48:20.521990+00:00 19994330.286152336746 27869999.999995104969 262864330.286143749952 1 60351.075249135 2024-02-11T01:48:21.525295+00:00 19994330.286342278123 27870000.000024501234 262864330.286363065243 1 60351.075260656 2024-02-11T01:48:22.520650+00:00 19994330.285997033119 27870000.000035900623 262864330.286029249430 1 60351.075272504 2024-02-11T01:48:23.544329+00:00 19994330.285990368575 27870000.000007305294 262864330.285993963480 1 60351.075283807 2024-02-11T01:48:24.520890+00:00 19994330.286019187421 27869999.999999668449 262864330.286015152931 1 60351.075295378 2024-02-11T01:48:25.520678+00:00 19994330.286242559552 27870000.000004429370 262864330.286243319511 1 60351.075306986 2024-02-11T01:48:26.523562+00:00 19994330.286058273166 27870000.000034637749 262864330.286089211702 1 60351.075318554 2024-02-11T01:48:27.523085+00:00 19994330.285998005420 27870000.000008236617 262864330.286002546549 1 60351.075330095 2024-02-11T01:48:28.520212+00:00 19994330.286137409508 27869999.999988898635 262864330.286122620106 1 60351.075341704 2024-02-11T01:48:29.523209+00:00 19994330.286326557398 27870000.000001747161 262864330.286324620247 1 60351.075353284 2024-02-11T01:48:30.523718+00:00 19994330.286157477647 27869999.999942451715 262864330.286096245050 1 60351.075364832 2024-02-11T01:48:31.521472+00:00 19994330.285962115973 27869999.999954730272 262864330.285913139582 1 60351.075376473 2024-02-11T01:48:32.527285+00:00 19994330.286243230104 27869999.999968629330 262864330.286208152771 1 60351.075388022 2024-02-11T01:48:33.525087+00:00 19994330.285926178098 27870000.000020649284 262864330.285943150520 1 60351.075399625 2024-02-11T01:48:34.527631+00:00 19994330.286083590239 27870000.000018015504 262864330.286097884178 1 60351.075411132 2024-02-11T01:48:35.521798+00:00 19994330.286188095808 27870000.000073615462 262864330.286258012056 1 60351.075422758 2024-02-11T01:48:36.526273+00:00 19994330.286041341722 27870000.000034686178 262864330.286072343588 1 60351.075434342 2024-02-11T01:48:37.527123+00:00 19994330.286304015666 27870000.000006228685 262864330.286306560040 1 60351.075445854 2024-02-11T01:48:38.521813+00:00 19994330.286014623940 27869999.999970249832 262864330.285981178284 1 60351.075457435 2024-02-11T01:48:39.522357+00:00 19994330.286043770611 27869999.999981082976 262864330.286021143198 1 60351.075469002 2024-02-11T01:48:40.521805+00:00 19994330.286037310958 27869999.999955739826 262864330.285989344120 1 60351.075480649 2024-02-11T01:48:41.528064+00:00 19994330.285836223513 27869999.999949112535 262864330.285781621933 1 60351.075492291 2024-02-11T01:48:42.533916+00:00 19994330.286369852722 27869999.999957643449 262864330.286323815584 1 60351.075503860 2024-02-11T01:48:43.533530+00:00 19994330.285933732986 27870000.000019636005 262864330.285949677229 1 60351.075515390 2024-02-11T01:48:44.529715+00:00 19994330.286224521697 27870000.000017996877 262864330.286238819361 1 60351.075527000 2024-02-11T01:48:45.532767+00:00 19994330.286226719618 27870000.000012997538 262864330.286236017942 1 60351.075538569 2024-02-11T01:48:46.532394+00:00 19994330.286158949137 27870000.000090401620 262864330.286245644093 1 60351.075550057 2024-02-11T01:48:47.524874+00:00 19994330.286265127361 27870000.000008717179 262864330.286270141602 1 60351.075561715 2024-02-11T01:48:48.532155+00:00 19994330.286047950387 27870000.000010430813 262864330.286054670811 1 60351.075573245 2024-02-11T01:48:49.528341+00:00 19994330.286303460598 27869999.999982442707 262864330.286282211542 1 60351.075584868 2024-02-11T01:48:50.532634+00:00 19994330.285807207227 27869999.999960899353 262864330.285764396191 1 60351.075596366 2024-02-11T01:48:51.526051+00:00 19994330.286229532212 27869999.999995056540 262864330.286220878363 1 60351.075607893 2024-02-11T01:48:52.521942+00:00 19994330.285989306867 27869999.999982688576 262864330.285968303680 1 60351.075619571 2024-02-11T01:48:53.530943+00:00 19994330.286126077175 27869999.999949093908 262864330.286071479321 1 60351.075631027 2024-02-11T01:48:54.520735+00:00 19994330.286099448800 27870000.000058136880 262864330.286153912544 1 60351.075642672 2024-02-11T01:48:55.526883+00:00 19994330.286223404109 27869999.999997552484 262864330.286217272282 1 60351.075654319 2024-02-11T01:48:56.533215+00:00 19994330.286291413009 27870000.000034391880 262864330.286322116852 1 60351.075665808 2024-02-11T01:48:57.525859+00:00 19994330.286162458360 27870000.000038586557 262864330.286197364330 1 60351.075677511 2024-02-11T01:48:58.536935+00:00 19994330.286086820066 27870000.000026077032 262864330.286109209061 1 60351.075688944 2024-02-11T01:48:59.524734+00:00 19994330.285959526896 27870000.000011794269 262864330.285967648029 1 60351.075700589 2024-02-11T01:49:00.530941+00:00 19994330.286194890738 27869999.999987524003 262864330.286178708076 1 60351.075712167 2024-02-11T01:49:01.531247+00:00 19994330.286109119654 27869999.999955292791 262864330.286060720682 1 60351.075723641 2024-02-11T01:49:02.522580+00:00 19994330.286204710603 27869999.999967046082 262864330.286168038845 1 60351.075735208 2024-02-11T01:49:03.521974+00:00 19994330.286096572876 27869999.999999783933 262864330.286092668772 1 60351.075746770 2024-02-11T01:49:04.520903+00:00 19994330.286248248070 27869999.999991353601 262864330.286235898733 1 60351.075758387 2024-02-11T01:49:05.524639+00:00 19994330.286133334041 27870000.000022497028 262864330.286152124405 1 60351.075769940 2024-02-11T01:49:06.522798+00:00 19994330.286158904433 27870000.000036410987 262864330.286191642284 1 60351.075781563 2024-02-11T01:49:07.527070+00:00 19994330.285981617868 27870000.000023368746 262864330.286001294851 1 60351.075793078 2024-02-11T01:49:08.521963+00:00 19994330.286173585802 27870000.000073362142 262864330.286243259907 1 60351.075804699 2024-02-11T01:49:09.525980+00:00 19994330.286146979779 27869999.999978050590 262864330.286121338606 1 60351.075816245 2024-02-11T01:49:10.523599+00:00 19994330.286246757954 27869999.999990653247 262864330.286233693361 1 60351.075827799 2024-02-11T01:49:11.521807+00:00 19994330.286175314337 27869999.999989982694 262864330.286161601543 1 60351.075839478 2024-02-11T01:49:12.530849+00:00 19994330.285992160439 27869999.999991405755 262864330.285979866982 1 60351.075851182 2024-02-11T01:49:13.542175+00:00 19994330.286081302911 27869999.999978423119 262864330.286056041718 1 60351.075862712 2024-02-11T01:49:14.538335+00:00 19994330.286064520478 27869999.999988719821 262864330.286049544811 1 60351.075874123 2024-02-11T01:49:15.524199+00:00 19994330.286191780120 27869999.999998860061 262864330.286186963320 1 60351.075885727 2024-02-11T01:49:16.526824+00:00 19994330.285985145718 27869999.999998584390 262864330.285980015993 1 60351.075897351 2024-02-11T01:49:17.531145+00:00 19994330.286140888929 27870000.000019349158 262864330.286156535149 1 60351.075908823 2024-02-11T01:49:18.522316+00:00 19994330.286285106093 27870000.000041425228 262864330.286322832108 1 60351.075920398 2024-02-11T01:49:19.522439+00:00 19994330.285983603448 27869999.999991696328 262864330.285971581936 1 60351.075932050 2024-02-11T01:49:20.529081+00:00 19994330.285898067057 27869999.999997928739 262864330.285892277956 1 60351.075943699 2024-02-11T01:49:21.535596+00:00 19994330.286167625338 27869999.999969486147 262864330.286133408546 1 60351.075955212 2024-02-11T01:49:22.530316+00:00 19994330.286053448915 27870000.000016376376 262864330.286066144705 1 60351.075966791 2024-02-11T01:49:23.530765+00:00 19994330.286234509200 27869999.999985657632 262864330.286216467619 1 60351.075978310 2024-02-11T01:49:24.526025+00:00 19994330.286075867712 27869999.999974735081 262864330.286046892405 1 60351.075989945 2024-02-11T01:49:25.531287+00:00 19994330.286077555269 27869999.999974977225 262864330.286048829556 1 60351.076001491 2024-02-11T01:49:26.528844+00:00 19994330.286217145622 27870000.000006772578 262864330.286220222712 1 60351.076013111 2024-02-11T01:49:27.532764+00:00 19994330.286147043109 27870000.000053502619 262864330.286196827888 1 60351.076024608 2024-02-11T01:49:28.526149+00:00 19994330.286069419235 27870000.000028718263 262864330.286094456911 1 60351.076036178 2024-02-11T01:49:29.525790+00:00 19994330.286179598421 27870000.000035986304 262864330.286211907864 1 60351.076047866 2024-02-11T01:49:30.535613+00:00 19994330.286352615803 27870000.000089295208 262864330.286438196898 1 60351.076059341 2024-02-11T01:49:31.527074+00:00 19994330.286100856960 27869999.999949667603 262864330.286046832800 1 60351.076070911 2024-02-11T01:49:32.526695+00:00 19994330.286007657647 27870000.000022724271 262864330.286026656628 1 60351.076082570 2024-02-11T01:49:33.534053+00:00 19994330.286000117660 27869999.999991171062 262864330.285987615585 1 60351.076094101 2024-02-11T01:49:34.530333+00:00 19994330.286216843873 27869999.999928593636 262864330.286141753197 1 60351.076105690 2024-02-11T01:49:35.531632+00:00 19994330.285990756005 27869999.999950401485 262864330.285937458277 1 60351.076117263 2024-02-11T01:49:36.531521+00:00 19994330.286080095917 27869999.999934844673 262864330.286011248827 1 60351.076128880 2024-02-11T01:49:37.535292+00:00 19994330.286177862436 27870000.000006545335 262864330.286180734634 1 60351.076140337 2024-02-11T01:49:38.525117+00:00 19994330.286185193807 27869999.999998077750 262864330.286179602146 1 60351.076152093 2024-02-11T01:49:39.540800+00:00 19994330.286105502397 27870000.000027175993 262864330.286128997803 1 60351.076163532 2024-02-11T01:49:40.529177+00:00 19994330.286127869040 27870000.000052653253 262864330.286176830530 1 60351.076175082 2024-02-11T01:49:41.527130+00:00 19994330.286121025681 27870000.000051286072 262864330.286168634892 1 60351.076186730 2024-02-11T01:49:42.533414+00:00 19994330.286207325757 27870000.000000115484 262864330.286203742027 1 60351.076198366 2024-02-11T01:49:43.538789+00:00 19994330.286295544356 27870000.000056993216 262864330.286348819733 1 60351.076209938 2024-02-11T01:49:44.538614+00:00 19994330.285880375654 27869999.999970525503 262864330.285847216845 1 60351.076221358 2024-02-11T01:49:45.525381+00:00 19994330.286222651601 27869999.999989271164 262864330.286208212376 1 60351.076232951 2024-02-11T01:49:46.526939+00:00 19994330.286039039493 27869999.999949380755 262864330.285984754562 1 60351.076244545 2024-02-11T01:49:47.528683+00:00 19994330.286096386611 27870000.000036284328 262864330.286128997803 1 60351.076256233 2024-02-11T01:49:48.538514+00:00 19994330.286179754883 27869999.999986771494 262864330.286162823439 1 60351.076267704 2024-02-11T01:49:49.529677+00:00 19994330.285946492106 27870000.000043243170 262864330.285986036062 1 60351.076279291 2024-02-11T01:49:50.530760+00:00 19994330.286311473697 27870000.000077698380 262864330.286385476589 1 60351.076290779 2024-02-11T01:49:51.523317+00:00 19994330.286153003573 27870000.000071253628 262864330.286220550537 1 60351.076302394 2024-02-11T01:49:52.526867+00:00 19994330.286252293736 27870000.000046070665 262864330.286294668913 1 60351.076314061 2024-02-11T01:49:53.534909+00:00 19994330.286103915423 27870000.000028423965 262864330.286128640175 1 60351.076325698 2024-02-11T01:49:54.540271+00:00 19994330.285935342312 27869999.999942582101 262864330.285874217749 1 60351.076337112 2024-02-11T01:49:55.526445+00:00 19994330.286051556468 27869999.999938704073 262864330.285986542702 1 60351.076348778 2024-02-11T01:49:56.534430+00:00 19994330.286100372672 27869999.999973345548 262864330.286070048809 1 60351.076360236 2024-02-11T01:49:57.524438+00:00 19994330.286125313491 27870000.000010907650 262864330.286132514477 1 60351.076371843 2024-02-11T01:49:58.527192+00:00 19994330.286086548120 27870000.000023633242 262864330.286106497049 1 60351.076383409 2024-02-11T01:49:59.526565+00:00 19994330.286008834839 27869999.999984543771 262864330.285989671946 1 60351.076394988 2024-02-11T01:50:00.526939+00:00 19994330.286174826324 27870000.000018473715 262864330.286189615726 1 60351.076406826 2024-02-11T01:50:01.549785+00:00 19994330.286197397858 27870000.000041048974 262864330.286234736443 1 60351.076418262 2024-02-11T01:50:02.537825+00:00 19994330.286290876567 27870000.000027444214 262864330.286314636469 1 60351.076429727 2024-02-11T01:50:03.528366+00:00 19994330.286273699254 27870000.000012896955 262864330.286282896996 1 60351.076441296 2024-02-11T01:50:04.527978+00:00 19994330.285879813135 27870000.000035881996 262864330.285912007093 1 60351.076452911 2024-02-11T01:50:05.531509+00:00 19994330.286171257496 27869999.999979853630 262864330.286147415638 1 60351.076464432 2024-02-11T01:50:06.526920+00:00 19994330.286125052720 27869999.999969299883 262864330.286090672016 1 60351.076476006 2024-02-11T01:50:07.526909+00:00 19994330.286041416228 27869999.999938245863 262864330.285975962877 1 60351.076487645 2024-02-11T01:50:08.532483+00:00 19994330.286166697741 27869999.999961007386 262864330.286124020815 1 60351.076499122 2024-02-11T01:50:09.524146+00:00 19994330.286005951464 27869999.999938860536 262864330.285941094160 1 60351.076510672 2024-02-11T01:50:10.522118+00:00 19994330.286157440394 27869999.999996591359 262864330.286150336266 1 60351.076522304 2024-02-11T01:50:11.527032+00:00 19994330.286336820573 27870000.000040873885 262864330.286374002695 1 60351.076534629 2024-02-11T01:50:12.591945+00:00 19994330.285982977599 27869999.999988801777 262864330.285968065262 1 60351.076545416 2024-02-11T01:50:13.523977+00:00 19994330.285968326032 27870000.000047460198 262864330.286012083292 1 60351.076556951 2024-02-11T01:50:14.520556+00:00 19994330.286086682230 27870000.000042933971 262864330.286125928164 1 60351.076568716 2024-02-11T01:50:15.537048+00:00 19994330.286114834249 27870000.000044915825 262864330.286156058311 1 60351.076580137 2024-02-11T01:50:16.523853+00:00 19994330.286095377058 27869999.999983236194 262864330.286074936390 1 60351.076591668 2024-02-11T01:50:17.520146+00:00 19994330.286070730537 27869999.999966450036 262864330.286033481359 1 60351.076603273 2024-02-11T01:50:18.522807+00:00 19994330.286060228944 27869999.999941829592 262864330.285998344421 1 60351.076614861 2024-02-11T01:50:19.524008+00:00 19994330.286028489470 27869999.999943636358 262864330.285968422890 1 60351.076626446 2024-02-11T01:50:20.524924+00:00 19994330.286242924631 27870000.000009372830 262864330.286248594522 1 60351.076637994 2024-02-11T01:50:21.522685+00:00 19994330.286192446947 27869999.999982971698 262864330.286171734333 1 60351.076649548 2024-02-11T01:50:22.521009+00:00 19994330.285997495055 27870000.000015798956 262864330.286009609699 1 60351.076661170 2024-02-11T01:50:23.525094+00:00 19994330.286246273667 27870000.000029083341 262864330.286271661520 1 60351.076672838 2024-02-11T01:50:24.533226+00:00 19994330.285971224308 27870000.000072538853 262864330.286040067673 1 60351.076684386 2024-02-11T01:50:25.530897+00:00 19994330.286169774830 27870000.000003542751 262864330.286169618368 1 60351.076695842 2024-02-11T01:50:26.520713+00:00 19994330.286158926785 27870000.000007815659 262864330.286163032055 1 60351.076707421 2024-02-11T01:50:27.521160+00:00 19994330.285991098732 27869999.999983694404 262864330.285971105099 1 60351.076719023 2024-02-11T01:50:28.523582+00:00 19994330.286124777049 27869999.999946944416 262864330.286068022251 1 60351.076730590 2024-02-11T01:50:29.522999+00:00 19994330.286165412515 27869999.999957058579 262864330.286118775606 1 60351.076742150 2024-02-11T01:50:30.521745+00:00 19994330.286123264581 27869999.999949172139 262864330.286068737507 1 60351.076753823 2024-02-11T01:50:31.530339+00:00 19994330.285968553275 27869999.999984681606 262864330.285949528217 1 60351.076765307 2024-02-11T01:50:32.522499+00:00 19994330.286099087447 27870000.000005159527 262864330.286100536585 1 60351.076776904 2024-02-11T01:50:33.524472+00:00 19994330.286172606051 27869999.999960675836 262864330.286129564047 1 60351.076788525 2024-02-11T01:50:34.528577+00:00 19994330.285949520767 27870000.000066842884 262864330.286012679338 1 60351.076800026 2024-02-11T01:50:35.522210+00:00 19994330.286370355636 27870000.000051420182 262864330.286418080330 1 60351.076811648 2024-02-11T01:50:36.526421+00:00 19994330.286056049168 27870000.000010844320 262864330.286063194275 1 60351.076823281 2024-02-11T01:50:37.531487+00:00 19994330.286138832569 27869999.999989263713 262864330.286124408245 1 60351.076834769 2024-02-11T01:50:38.524026+00:00 19994330.286174129695 27869999.999960314482 262864330.286130726337 1 60351.076846323 2024-02-11T01:50:39.522257+00:00 19994330.285897839814 27869999.999907813966 262864330.285801976919 1 60351.076857913 2024-02-11T01:50:40.523712+00:00 19994330.286053758115 27869999.999912686646 262864330.285962730646 1 60351.076869474 2024-02-11T01:50:41.522554+00:00 19994330.286239814013 27869999.999926701188 262864330.286162793636 1 60351.076881052 2024-02-11T01:50:42.522860+00:00 19994330.286105249077 27869999.999985311180 262864330.286086857319 1 60351.076892737 2024-02-11T01:50:43.532487+00:00 19994330.286212842911 27869999.999974060804 262864330.286183208227 1 60351.076904195 2024-02-11T01:50:44.522438+00:00 19994330.286133773625 27870000.000015236437 262864330.286145299673 1 60351.076915862 2024-02-11T01:50:45.530454+00:00 19994330.286072526127 27870000.000044375658 262864330.286113202572 1 60351.076927418 2024-02-11T01:50:46.528888+00:00 19994330.286049351096 27870000.000062469393 262864330.286108136177 1 60351.076938933 2024-02-11T01:50:47.523789+00:00 19994330.286099705845 27870000.000005491078 262864330.286101490259 1 60351.076950538 2024-02-11T01:50:48.526510+00:00 19994330.286200575531 27870000.000005081296 262864330.286201953888 1 60351.076962224 2024-02-11T01:50:49.536162+00:00 19994330.286004606634 27869999.999997943640 262864330.285998851061 1 60351.076973725 2024-02-11T01:50:50.529805+00:00 19994330.286154285073 27869999.999934077263 262864330.286084651947 1 60351.076985557 2024-02-11T01:50:51.552121+00:00 19994330.286076463759 27869999.999933004379 262864330.286005765200 1 60351.076996984 2024-02-11T01:50:52.539407+00:00 19994330.286069601774 27869999.999964341521 262864330.286030262709 1 60351.077008449 2024-02-11T01:50:53.529983+00:00 19994330.286331865937 27869999.999961934984 262864330.286290109158 1 60351.077019947 2024-02-11T01:50:54.523368+00:00 19994330.286108490080 27870000.000003609806 262864330.286108404398 1 60351.077031584 2024-02-11T01:50:55.528880+00:00 19994330.286149565130 27870000.000063903630 262864330.286209762096 1 60351.077043254 2024-02-11T01:50:56.537130+00:00 19994330.286148671061 27870000.000046059489 262864330.286191046238 1 60351.077054664 2024-02-11T01:50:57.523025+00:00 19994330.285956859589 27870000.000051382929 262864330.286004543304 1 60351.077066349 2024-02-11T01:50:58.532521+00:00 19994330.285935148597 27869999.999976262450 262864330.285907745361 1 60351.077077969 2024-02-11T01:50:59.536471+00:00 19994330.286324702203 27870000.000023912638 262864330.286344915628 1 60351.077089546 2024-02-11T01:51:00.536742+00:00 19994330.285951934755 27869999.999928116798 262864330.285876363516 1 60351.077101029 2024-02-11T01:51:01.528904+00:00 19994330.286319918931 27869999.999959945679 262864330.286276161671 1 60351.077112568 2024-02-11T01:51:02.525892+00:00 19994330.286018982530 27869999.999937746674 262864330.285953044891 1 60351.077124192 2024-02-11T01:51:03.530220+00:00 19994330.286201011389 27869999.999933239073 262864330.286130547523 1 60351.077135665 2024-02-11T01:51:04.521493+00:00 19994330.286068964750 27870000.000026103109 262864330.286091387272 1 60351.077147289 2024-02-11T01:51:05.525792+00:00 19994330.286081448197 27869999.999989971519 262864330.286067724228 1 60351.077158845 2024-02-11T01:51:06.524262+00:00 19994330.286122281104 27870000.000009458512 262864330.286128044128 1 60351.077170478 2024-02-11T01:51:07.529286+00:00 19994330.286217927933 27870000.000054016709 262864330.286268234253 1 60351.077181977 2024-02-11T01:51:08.522818+00:00 19994330.286112997681 27870000.000041894615 262864330.286151200533 1 60351.077193528 2024-02-11T01:51:09.520815+00:00 19994330.286154832691 27870000.000086769462 262864330.286237925291 1 60351.077205112 2024-02-11T01:51:10.521709+00:00 19994330.286226395518 27869999.999968457967 262864330.286191165447 1 60351.077216691 2024-02-11T01:51:11.522109+00:00 19994330.286264158785 27869999.999966904521 262864330.286227375269 1 60351.077228248 2024-02-11T01:51:12.520660+00:00 19994330.286042012274 27869999.999989278615 262864330.286027580500 1 60351.077239941 2024-02-11T01:51:13.530872+00:00 19994330.286016289145 27869999.999887157232 262864330.285899758339 1 60351.077251629 2024-02-11T01:51:14.540760+00:00 19994330.286071605980 27869999.999956484884 262864330.286024391651 1 60351.077263155 2024-02-11T01:51:15.536594+00:00 19994330.286113373935 27869999.999985910952 262864330.286095589399 1 60351.077274664 2024-02-11T01:51:16.531014+00:00 19994330.285820905119 27870000.000013001263 262864330.285830199718 1 60351.077286199 2024-02-11T01:51:17.527581+00:00 19994330.286142822355 27870000.000028129667 262864330.286167263985 1 60351.077297698 2024-02-11T01:51:18.521069+00:00 19994330.286011733115 27870000.000034630299 262864330.286042660475 1 60351.077309462 2024-02-11T01:51:19.537561+00:00 19994330.286477990448 27870000.000035692006 262864330.286509990692 1 60351.077320948 2024-02-11T01:51:20.529888+00:00 19994330.286092668772 27870000.000041775405 262864330.286130756140 1 60351.077332443 2024-02-11T01:51:21.523042+00:00 19994330.285968590528 27869999.999968118966 262864330.285933017731 1 60351.077344040 2024-02-11T01:51:22.525066+00:00 19994330.286185521632 27870000.000015281141 262864330.286197125912 1 60351.077355650 2024-02-11T01:51:23.528160+00:00 19994330.286168321967 27869999.999946959317 262864330.286111593246 1 60351.077367275 2024-02-11T01:51:24.532584+00:00 19994330.285960096866 27870000.000000126660 262864330.285956531763 1 60351.077378786 2024-02-11T01:51:25.527143+00:00 19994330.286083951592 27869999.999929767102 262864330.286010026932 1 60351.077390410 2024-02-11T01:51:26.531380+00:00 19994330.286246117204 27869999.999987274408 262864330.286229699850 1 60351.077402041 2024-02-11T01:51:27.536380+00:00 19994330.285934496671 27870000.000000864267 262864330.285931676626 1 60351.077413565 2024-02-11T01:51:28.531957+00:00 19994330.286172647029 27870000.000038947910 262864330.286207914352 1 60351.077425150 2024-02-11T01:51:29.532955+00:00 19994330.286081694067 27870000.000068381429 262864330.286146372557 1 60351.077436782 2024-02-11T01:51:30.537947+00:00 19994330.286374550313 27870000.000064138323 262864330.286434978247 1 60351.077448313 2024-02-11T01:51:31.534270+00:00 19994330.286085050553 27869999.999994520098 262864330.286075860262 1 60351.077459790 2024-02-11T01:51:32.525860+00:00 19994330.285840645432 27869999.999989289790 262864330.285826265812 1 60351.077471528 2024-02-11T01:51:33.540014+00:00 19994330.286180660129 27869999.999992415309 262864330.286169409752 1 60351.077483127 2024-02-11T01:51:34.542208+00:00 19994330.286270674318 27869999.999956045300 262864330.286223024130 1 60351.077494539 2024-02-11T01:51:35.528180+00:00 19994330.286141265184 27869999.999943133444 262864330.286080718040 1 60351.077506109 2024-02-11T01:51:36.527793+00:00 19994330.286035601050 27869999.999968383461 262864330.286000281572 1 60351.077517813 2024-02-11T01:51:37.539010+00:00 19994330.286228235811 27869999.999996364117 262864330.286220908165 1 60351.077529204 2024-02-11T01:51:38.523241+00:00 19994330.286175962538 27870000.000021886081 262864330.286194145679 1 60351.077540885 2024-02-11T01:51:39.532495+00:00 19994330.286163218319 27869999.999998152256 262864330.286157667637 1 60351.077552358 2024-02-11T01:51:40.523680+00:00 19994330.286059800535 27870000.000030495226 262864330.286086589098 1 60351.077564091 2024-02-11T01:51:41.537507+00:00 19994330.286137033254 27870000.000057928264 262864330.286191284657 1 60351.077575669 2024-02-11T01:51:42.537804+00:00 19994330.286120206118 27870000.000035438687 262864330.286151945591 1 60351.077587229 2024-02-11T01:51:43.536574+00:00 19994330.286163911223 27870000.000001825392 262864330.286162018776 1 60351.077598767 2024-02-11T01:51:44.533447+00:00 19994330.286004114896 27870000.000006493181 262864330.286006927490 1 60351.077610427 2024-02-11T01:51:45.540845+00:00 19994330.286046613008 27869999.999944653362 262864330.285987585783 1 60351.077621905 2024-02-11T01:51:46.532556+00:00 19994330.285846326500 27869999.999945599586 262864330.285788238049 1 60351.077633396 2024-02-11T01:51:47.525443+00:00 19994330.286216475070 27869999.999997351319 262864330.286210119724 1 60351.077644997 2024-02-11T01:51:48.527780+00:00 19994330.286094669253 27869999.999993901700 262864330.286084860563 1 60351.077656562 2024-02-11T01:51:49.526994+00:00 19994330.286307558417 27870000.000010091811 262864330.286313951015 1 60351.077668151 2024-02-11T01:51:50.528220+00:00 19994330.285969674587 27870000.000033784658 262864330.285999774933 1 60351.077679851 2024-02-11T01:51:51.539145+00:00 19994330.286409262568 27870000.000024955720 262864330.286430507898 1 60351.077691302 2024-02-11T01:51:52.528471+00:00 19994330.286138813943 27870000.000009216368 262864330.286144316196 1 60351.077702977 2024-02-11T01:51:53.537223+00:00 19994330.286231979728 27870000.000060927123 262864330.286289215088 1 60351.077714488 2024-02-11T01:51:54.531784+00:00 19994330.285974670202 27869999.999966856092 262864330.285937845707 1 60351.077726112 2024-02-11T01:51:55.536060+00:00 19994330.286004506052 27870000.000017412007 262864330.286018222570 1 60351.077737551 2024-02-11T01:51:56.524388+00:00 19994330.286373842508 27869999.999956380576 262864330.286326527596 1 60351.077749298 2024-02-11T01:51:57.539337+00:00 19994330.286010589451 27870000.000003520399 262864330.286010414362 1 60351.077760864 2024-02-11T01:51:58.538653+00:00 19994330.285914074630 27869999.999947272241 262864330.285857647657 1 60351.077772388 2024-02-11T01:51:59.534353+00:00 19994330.286209672689 27870000.000027973205 262864330.286233961582 1 60351.077783922 2024-02-11T01:52:00.530879+00:00 19994330.285770922899 27870000.000017721206 262864330.285784959793 1 60351.077795449 2024-02-11T01:52:01.526814+00:00 19994330.286206308752 27870000.000067338347 262864330.286269962788 1 60351.077807055 2024-02-11T01:52:02.529588+00:00 19994330.286290947348 27870000.000051043928 262864330.286338299513 1 60351.077818661 2024-02-11T01:52:03.532270+00:00 19994330.286390043795 27870000.000013820827 262864330.286400169134 1 60351.077830212 2024-02-11T01:52:04.530315+00:00 19994330.286090955138 27870000.000037588179 262864330.286124825478 1 60351.077841774 2024-02-11T01:52:05.529230+00:00 19994330.285999938846 27869999.999999810010 262864330.285996079445 1 60351.077853400 2024-02-11T01:52:06.533772+00:00 19994330.286213032901 27869999.999983333051 262864330.286192685366 1 60351.077864877 2024-02-11T01:52:07.525407+00:00 19994330.286075253040 27869999.999947916716 262864330.286019474268 1 60351.077876518 2024-02-11T01:52:08.531169+00:00 19994330.286129720509 27869999.999957222492 262864330.286083251238 1 60351.077888099 2024-02-11T01:52:09.531803+00:00 19994330.286125138402 27869999.999993037432 262864330.286114454269 1 60351.077899603 2024-02-11T01:52:10.525688+00:00 19994330.286310162395 27869999.999988351017 262864330.286294817924 1 60351.077911220 2024-02-11T01:52:11.529399+00:00 19994330.286221157759 27869999.999993167818 262864330.286210626364 1 60351.077922995 2024-02-11T01:52:12.546794+00:00 19994330.286042384803 27870000.000064682215 262864330.286103367805 1 60351.077934423 2024-02-11T01:52:13.534197+00:00 19994330.286246657372 27870000.000042527914 262864330.286285489798 1 60351.077945864 2024-02-11T01:52:14.522683+00:00 19994330.286188885570 27870000.000058878213 262864330.286244094372 1 60351.077957456 2024-02-11T01:52:15.524234+00:00 19994330.286077935249 27869999.999940816313 262864330.286015063524 1 60351.077968992 2024-02-11T01:52:16.520919+00:00 19994330.286149479449 27869999.999994520098 262864330.286140292883 1 60351.077980609 2024-02-11T01:52:17.524642+00:00 19994330.286215685308 27869999.999994341284 262864330.286206334829 1 60351.077992140 2024-02-11T01:52:18.520921+00:00 19994330.286042291671 27869999.999952096492 262864330.285990715027 1 60351.078003857 2024-02-11T01:52:19.533278+00:00 19994330.286234490573 27869999.999966286123 262864330.286197096109 1 60351.078015303 2024-02-11T01:52:20.522214+00:00 19994330.286093756557 27870000.000008828938 262864330.286098897457 1 60351.078026895 2024-02-11T01:52:21.523720+00:00 19994330.286113191396 27869999.999975591898 262864330.286085098982 1 60351.078038466 2024-02-11T01:52:22.523494+00:00 19994330.286382935941 27870000.000051334500 262864330.286430567503 1 60351.078050023 2024-02-11T01:52:23.521999+00:00 19994330.285989973694 27869999.999994058162 262864330.285980343819 1 60351.078061693 2024-02-11T01:52:24.530289+00:00 19994330.286015383899 27870000.000021040440 262864330.286032736301 1 60351.078073201 2024-02-11T01:52:25.524580+00:00 19994330.286312844604 27870000.000000290573 262864330.286309450865 1 60351.078084777 2024-02-11T01:52:26.524717+00:00 19994330.286149080843 27869999.999997455627 262864330.286142855883 1 60351.078096368 2024-02-11T01:52:27.526184+00:00 19994330.286340240389 27870000.000027254224 262864330.286363780499 1 60351.078107897 2024-02-11T01:52:28.522306+00:00 19994330.286109298468 27870000.000004976988 262864330.286110579967 1 60351.078119471 2024-02-11T01:52:29.522274+00:00 19994330.286152768880 27869999.999935522676 262864330.286084592342 1 60351.078131062 2024-02-11T01:52:30.523750+00:00 19994330.286238852888 27869999.999963585287 262864330.286198735237 1 60351.078142621 2024-02-11T01:52:31.522477+00:00 19994330.286255307496 27869999.999974906445 262864330.286226511002 1 60351.078154198 2024-02-11T01:52:32.522688+00:00 19994330.286052625626 27870000.000013638288 262864330.286062568426 1 60351.078165801 2024-02-11T01:52:33.525223+00:00 19994330.286184087396 27870000.000016886741 262864330.286197304726 1 60351.078177385 2024-02-11T01:52:34.526043+00:00 19994330.286165773869 27870000.000019703060 262864330.286181777716 1 60351.078188922 2024-02-11T01:52:35.522837+00:00 19994330.286148548126 27870000.000032618642 262864330.286177456379 1 60351.078200523 2024-02-11T01:52:36.525224+00:00 19994330.286336250603 27870000.000008624047 262864330.286341160536 1 60351.078212048 2024-02-11T01:52:37.520975+00:00 19994330.286169018596 27869999.999987751245 262864330.286153078079 1 60351.078223648 2024-02-11T01:52:38.523207+00:00 19994330.286269851029 27870000.000010516495 262864330.286276668310 1 60351.078235227 2024-02-11T01:52:39.523588+00:00 19994330.285981856287 27869999.999961927533 262864330.285940080881 1 60351.078246797 2024-02-11T01:52:40.523309+00:00 19994330.286063563079 27870000.000023420900 262864330.286083281040 1 60351.078258337 2024-02-11T01:52:41.520381+00:00 19994330.286023914814 27869999.999943666160 262864330.285963892937 1 60351.078270079 2024-02-11T01:52:42.534833+00:00 19994330.286045834422 27869999.999981325120 262864330.286023437977 1 60351.078281566 2024-02-11T01:52:43.527284+00:00 19994330.286306645721 27870000.000020507723 262864330.286323457956 1 60351.078293207 2024-02-11T01:52:44.533106+00:00 19994330.285887610167 27870000.000054221600 262864330.285938113928 1 60351.078304698 2024-02-11T01:52:45.525922+00:00 19994330.286195136607 27869999.999975908548 262864330.286167353392 1 60351.078316388 2024-02-11T01:52:46.535925+00:00 19994330.286061350256 27870000.000068172812 262864330.286125838757 1 60351.078327876 2024-02-11T01:52:47.528472+00:00 19994330.286005754024 27870000.000020619482 262864330.286022692919 1 60351.078339525 2024-02-11T01:52:48.535008+00:00 19994330.285963967443 27870000.000033374876 262864330.285993635654 1 60351.078351083 2024-02-11T01:52:49.533578+00:00 19994330.286202654243 27870000.000018455088 262864330.286217391491 1 60351.078362695 2024-02-11T01:52:50.536847+00:00 19994330.286009427160 27869999.999954354018 262864330.285960078239 1 60351.078374319 2024-02-11T01:52:51.541171+00:00 19994330.286127254367 27870000.000002328306 262864330.286125898361 1 60351.078385755 2024-02-11T01:52:52.529226+00:00 19994330.285965155810 27869999.999973464757 262864330.285934925079 1 60351.078397585 2024-02-11T01:52:53.551354+00:00 19994330.285944618285 27870000.000024698675 262864330.285965621471 1 60351.078409039 2024-02-11T01:52:54.540990+00:00 19994330.286156240851 27870000.000018335879 262864330.286170870066 1 60351.078420509 2024-02-11T01:52:55.531954+00:00 19994330.286399062723 27870000.000065702945 262864330.286461085081 1 60351.078432180 2024-02-11T01:52:56.540309+00:00 19994330.286125250161 27870000.000024002045 262864330.286145538092 1 60351.078443626 2024-02-11T01:52:57.529263+00:00 19994330.286081314087 27870000.000003587455 262864330.286081194878 1 60351.078455247 2024-02-11T01:52:58.533356+00:00 19994330.286197137088 27870000.000043708831 262864330.286237150431 1 60351.078466761 2024-02-11T01:52:59.528137+00:00 19994330.286332216114 27870000.000055368990 262864330.286383897066 1 60351.078478336 2024-02-11T01:53:00.528219+00:00 19994330.285894893110 27869999.999968539923 262864330.285859733820 1 60351.078489895 2024-02-11T01:53:01.526981+00:00 19994330.285974092782 27869999.999990195036 262864330.285960584879 1 60351.078501397 2024-02-11T01:53:02.520717+00:00 19994330.285983603448 27869999.999957472086 262864330.285937368870 1 60351.078512968 2024-02-11T01:53:03.520413+00:00 19994330.286102402955 27869999.999979034066 262864330.286077737808 1 60351.078524598 2024-02-11T01:53:04.525286+00:00 19994330.285935502499 27869999.999979477376 262864330.285911262035 1 60351.078536139 2024-02-11T01:53:05.522453+00:00 19994330.286313243210 27869999.999972231686 262864330.286281764507 1 60351.078547765 2024-02-11T01:53:06.526897+00:00 19994330.286130063236 27870000.000045258552 262864330.286171644926 1 60351.078559270 2024-02-11T01:53:07.520885+00:00 19994330.286160763353 27870000.000024955720 262864330.286182016134 1 60351.078570841 2024-02-11T01:53:08.520698+00:00 19994330.286222070456 27870000.000047460198 262864330.286265820265 1 60351.078582438 2024-02-11T01:53:09.522616+00:00 19994330.286143314093 27869999.999997291714 262864330.286136895418 1 60351.078594009 2024-02-11T01:53:10.522414+00:00 19994330.286205478013 27870000.000004597008 262864330.286206364632 1 60351.078605650 2024-02-11T01:53:11.528142+00:00 19994330.286184236407 27869999.999955441803 262864330.286135971546 1 60351.078617158 2024-02-11T01:53:12.522446+00:00 19994330.286153506488 27869999.999942917377 262864330.286092728376 1 60351.078628802 2024-02-11T01:53:13.528518+00:00 19994330.286036077887 27869999.999991104007 262864330.286023497581 1 60351.078640360 2024-02-11T01:53:14.527156+00:00 19994330.286178145558 27869999.999939501286 262864330.286113947630 1 60351.078651897 2024-02-11T01:53:15.523872+00:00 19994330.286034509540 27869999.999953176826 262864330.285983979702 1 60351.078663576 2024-02-11T01:53:16.533007+00:00 19994330.286214288324 27870000.000016089529 262864330.286226689816 1 60351.078675241 2024-02-11T01:53:17.540828+00:00 19994330.286168150604 27870000.000040099025 262864330.286204576492 1 60351.078686648 2024-02-11T01:53:18.526414+00:00 19994330.286191150546 27870000.000033996999 262864330.286221444607 1 60351.078698291 2024-02-11T01:53:19.532345+00:00 19994330.285946417600 27870000.000020831823 262864330.285963565111 1 60351.078709839 2024-02-11T01:53:20.530090+00:00 19994330.286086745560 27869999.999999966472 262864330.286083012819 1 60351.078721431 2024-02-11T01:53:21.531608+00:00 19994330.286003824323 27869999.999997898936 262864330.285998046398 1 60351.078733030 2024-02-11T01:53:22.533801+00:00 19994330.286119427532 27869999.999964319170 262864330.286080062389 1 60351.078744539 2024-02-11T01:53:23.528154+00:00 19994330.286198504269 27869999.999961029738 262864330.286155819893 1 60351.078756348 2024-02-11T01:53:24.548454+00:00 19994330.286003369838 27869999.999950084835 262864330.285949766636 1 60351.078767808 2024-02-11T01:53:25.538633+00:00 19994330.286113839597 27869999.999912839383 262864330.286022961140 1 60351.078779441 2024-02-11T01:53:26.543690+00:00 19994330.286318451166 27870000.000028550625 262864330.286343306303 1 60351.078790853 2024-02-11T01:53:27.529715+00:00 19994330.286203935742 27870000.000030800700 262864330.286231040955 1 60351.078802499 2024-02-11T01:53:28.535872+00:00 19994330.286112837493 27870000.000026810914 262864330.286135971546 1 60351.078814053 2024-02-11T01:53:29.534144+00:00 19994330.286075327545 27870000.000065423548 262864330.286137044430 1 60351.078825759 2024-02-11T01:53:30.545595+00:00 19994330.286075003445 27870000.000021688640 262864330.286092996597 1 60351.078837143 2024-02-11T01:53:31.529136+00:00 19994330.286321219057 27870000.000051468611 262864330.286368995905 1 60351.078848719 2024-02-11T01:53:32.529345+00:00 19994330.286318793893 27869999.999982383102 262864330.286297500134 1 60351.078860380 2024-02-11T01:53:33.536792+00:00 19994330.285792082548 27869999.999990511686 262864330.285778909922 1 60351.078871965 2024-02-11T01:53:34.537763+00:00 19994330.286216881126 27869999.999972697347 262864330.286185890436 1 60351.078883465 2024-02-11T01:53:35.531380+00:00 19994330.285907104611 27869999.999938737601 262864330.285842120647 1 60351.078895048 2024-02-11T01:53:36.532178+00:00 19994330.286138009280 27869999.999984081835 262864330.286118388176 1 60351.078906584 2024-02-11T01:53:37.528803+00:00 19994330.286270137876 27869999.999987222254 262864330.286253660917 1 60351.078918289 2024-02-11T01:53:38.540199+00:00 19994330.286008000374 27870000.000034511089 262864330.286038815975 1 60351.078929674 2024-02-11T01:53:39.523873+00:00 19994330.286016751081 27870000.000025492162 262864330.286038547754 1 60351.078941267 2024-02-11T01:53:40.525499+00:00 19994330.286122877151 27870000.000059735030 262864330.286178916693 1 60351.078952891 2024-02-11T01:53:41.529818+00:00 19994330.286114618182 27870000.000005919486 262864330.286116838455 1 60351.078964388 2024-02-11T01:53:42.523105+00:00 19994330.286017838866 27869999.999979291111 262864330.285993427038 1 60351.078976192 2024-02-11T01:53:43.542981+00:00 19994330.286278441548 27870000.000024557114 262864330.286299288273 1 60351.078987690 2024-02-11T01:53:44.536437+00:00 19994330.286262899637 27869999.999977380037 262864330.286236584187 1 60351.078999181 2024-02-11T01:53:45.529280+00:00 19994330.285941679031 27869999.999947328120 262864330.285885334015 1 60351.079010802 2024-02-11T01:53:46.533310+00:00 19994330.286076653749 27869999.999966844916 262864330.286039829254 1 60351.079022405 2024-02-11T01:53:47.535750+00:00 19994330.286023736000 27869999.999963812530 262864330.285983860493 1 60351.079033890 2024-02-11T01:53:48.528111+00:00 19994330.286171279848 27870000.000021241605 262864330.286188840866 1 60351.079045401 2024-02-11T01:53:49.522688+00:00 19994330.286233108491 27870000.000017821789 262864330.286247223616 1 60351.079057121 2024-02-11T01:53:50.535231+00:00 19994330.285872004926 27870000.000038828701 262864330.285907149315 1 60351.079068596 2024-02-11T01:53:51.526696+00:00 19994330.286200720817 27869999.999987345189 262864330.286184370518 1 60351.079080179 2024-02-11T01:53:52.527488+00:00 19994330.286206554621 27870000.000051308423 262864330.286254167557 1 60351.079091786 2024-02-11T01:53:53.530319+00:00 19994330.286018345505 27869999.999975521117 262864330.285990178585 1 60351.079103311 2024-02-11T01:53:54.526025+00:00 19994330.286272138357 27869999.999948415905 262864330.286216855049 1 60351.079114981 2024-02-11T01:53:55.534331+00:00 19994330.286050174385 27869999.999926321208 262864330.285972803831 1 60351.079126485 2024-02-11T01:53:56.528310+00:00 19994330.286288008094 27869999.999928303063 262864330.286212623119 1 60351.079138063 2024-02-11T01:53:57.528624+00:00 19994330.286225572228 27869999.999962415546 262864330.286184310913 1 60351.079149608 2024-02-11T01:53:58.526118+00:00 19994330.285860940814 27869999.999977450818 262864330.285834670067 1 60351.079161140 2024-02-11T01:53:59.522488+00:00 19994330.286339148879 27869999.999987483025 262864330.286322951317 1 60351.079172965 2024-02-11T01:54:00.544143+00:00 19994330.286079876125 27870000.000006806105 262864330.286082983017 1 60351.079184597 2024-02-11T01:54:01.549222+00:00 19994330.286253526807 27870000.000063266605 262864330.286313116550 1 60351.079196156 2024-02-11T01:54:02.547876+00:00 19994330.286135550588 27870000.000057674944 262864330.286189526320 1 60351.079207548 2024-02-11T01:54:03.532177+00:00 19994330.286074001342 27870000.000030193478 262864330.286100506783 1 60351.079219030 2024-02-11T01:54:04.524222+00:00 19994330.286299504340 27870000.000007178634 262864330.286302983761 1 60351.079230586 2024-02-11T01:54:05.522616+00:00 19994330.286162011325 27870000.000012889504 262864330.286171197891 1 60351.079242182 2024-02-11T01:54:06.524574+00:00 19994330.286098487675 27869999.999967508018 262864330.286062300205 1 60351.079253775 2024-02-11T01:54:07.526190+00:00 19994330.286019001156 27869999.999988161027 262864330.286003470421 1 60351.079265338 2024-02-11T01:54:08.525224+00:00 19994330.286083027720 27869999.999951083213 262864330.286030411720 1 60351.079276928 2024-02-11T01:54:09.526572+00:00 19994330.286084923893 27870000.000007092953 262864330.286088317633 1 60351.079288523 2024-02-11T01:54:10.528348+00:00 19994330.286282971501 27869999.999956630170 262864330.286235928535 1 60351.079300084 2024-02-11T01:54:11.527266+00:00 19994330.286256868392 27870000.000014562160 262864330.286267757416 1 60351.079311660 2024-02-11T01:54:12.527362+00:00 19994330.285893484950 27870000.000059891492 262864330.285949707031 1 60351.079323200 2024-02-11T01:54:13.524441+00:00 19994330.286249659956 27870000.000014957041 262864330.286260932684 1 60351.079334869 2024-02-11T01:54:14.532654+00:00 19994330.286104787141 27870000.000044714659 262864330.286145806313 1 60351.079346350 2024-02-11T01:54:15.524684+00:00 19994330.286082383245 27870000.000014081597 262864330.286092758179 1 60351.079357942 2024-02-11T01:54:16.526181+00:00 19994330.285959441215 27869999.999956149608 262864330.285911917686 1 60351.079369465 2024-02-11T01:54:17.521785+00:00 19994330.286152545363 27870000.000005193055 262864330.286154031754 1 60351.079381078 2024-02-11T01:54:18.525203+00:00 19994330.286174517125 27869999.999967120588 262864330.286137938499 1 60351.079392634 2024-02-11T01:54:19.523591+00:00 19994330.286236420274 27869999.999975804240 262864330.286208510399 1 60351.079404218 2024-02-11T01:54:20.524444+00:00 19994330.286175318062 27869999.999998066574 262864330.286169677973 1 60351.079415775 2024-02-11T01:54:21.522996+00:00 19994330.285994358361 27870000.000005733222 262864330.285996377468 1 60351.079427345 2024-02-11T01:54:22.522628+00:00 19994330.286139670759 27870000.000034540892 262864330.286170512438 1 60351.079438932 2024-02-11T01:54:23.523725+00:00 19994330.286367725581 27870000.000037804246 262864330.286401808262 1 60351.079450549 2024-02-11T01:54:24.527384+00:00 19994330.286085829139 27870000.000012069941 262864330.286094188690 1 60351.079462133 2024-02-11T01:54:25.528312+00:00 19994330.286152437329 27870000.000006947666 262864330.286155700684 1 60351.079473654 2024-02-11T01:54:26.523722+00:00 19994330.286098629236 27870000.000022020191 262864330.286116957664 1 60351.079485205 2024-02-11T01:54:27.521764+00:00 19994330.286181226373 27870000.000012736768 262864330.286190271378 1 60351.079496774 2024-02-11T01:54:28.521287+00:00 19994330.286076933146 27869999.999939490110 262864330.286012738943 1 60351.079508333 2024-02-11T01:54:29.520009+00:00 19994330.286084368825 27869999.999968808144 262864330.286049485207 1 60351.079519955 2024-02-11T01:54:30.524080+00:00 19994330.286167174578 27869999.999975636601 262864330.286139100790 1 60351.079531539 2024-02-11T01:54:31.524978+00:00 19994330.286013741046 27870000.000022895634 262864330.286032944918 1 60351.079543085 2024-02-11T01:54:32.522574+00:00 19994330.286146920174 27870000.000000223517 262864330.286143451929 1 60351.079554712 2024-02-11T01:54:33.527137+00:00 19994330.286105725914 27869999.999989230186 262864330.286091268063 1 60351.079566238 2024-02-11T01:54:34.522940+00:00 19994330.285996410996 27870000.000065617263 262864330.286058336496 1 60351.079577835 2024-02-11T01:54:35.524965+00:00 19994330.286171108484 27870000.000019438565 262864330.286186844110 1 60351.079589372 2024-02-11T01:54:36.521711+00:00 19994330.286226615310 27870000.000006280839 262864330.286229193211 1 60351.079600958 2024-02-11T01:54:37.522731+00:00 19994330.286009345204 27870000.000018890947 262864330.286024540663 1 60351.079612516 2024-02-11T01:54:38.521423+00:00 19994330.286118403077 27869999.999991282821 262864330.286105990410 1 60351.079624122 2024-02-11T01:54:39.524189+00:00 19994330.286067578942 27869999.999965731055 262864330.286029607058 1 60351.079635704 2024-02-11T01:54:40.524858+00:00 19994330.286022558808 27869999.999967753887 262864330.285986602306 1 60351.079647334 2024-02-11T01:54:41.529690+00:00 19994330.286479223520 27869999.999973826110 262864330.286449372768 1 60351.079658877 2024-02-11T01:54:42.527006+00:00 19994330.286113865674 27869999.999957304448 262864330.286067456007 1 60351.079670620 2024-02-11T01:54:43.541540+00:00 19994330.286273527890 27870000.000027477741 262864330.286297321320 1 60351.079682003 2024-02-11T01:54:44.525093+00:00 19994330.286090228707 27870000.000007223338 262864330.286093741655 1 60351.079693667 2024-02-11T01:54:45.532829+00:00 19994330.286080323160 27870000.000034209341 262864330.286110848188 1 60351.079705145 2024-02-11T01:54:46.524538+00:00 19994330.286231562495 27870000.000012047589 262864330.286239922047 1 60351.079716819 2024-02-11T01:54:47.533156+00:00 19994330.286214657128 27870000.000049624592 262864330.286260575056 1 60351.079728320 2024-02-11T01:54:48.526883+00:00 19994330.286129318178 27870000.000018116087 262864330.286143749952 1 60351.079739918 2024-02-11T01:54:49.528875+00:00 19994330.286015477031 27869999.999938141555 262864330.285949915648 1 60351.079751516 2024-02-11T01:54:50.530987+00:00 19994330.286149557680 27869999.999987583607 262864330.286133438349 1 60351.079763045 2024-02-11T01:54:51.527059+00:00 19994330.286069501191 27869999.999954894185 262864330.286020696163 1 60351.079774668 2024-02-11T01:54:52.531289+00:00 19994330.286277446896 27870000.000007089227 262864330.286280840635 1 60351.079786162 2024-02-11T01:54:53.524405+00:00 19994330.285983838141 27869999.999998264015 262864330.285978406668 1 60351.079797767 2024-02-11T01:54:54.527033+00:00 19994330.286274630576 27870000.000014755875 262864330.286285698414 1 60351.079809449 2024-02-11T01:54:55.536382+00:00 19994330.285859968513 27870000.000023581088 262864330.285879850388 1 60351.079820957 2024-02-11T01:54:56.530652+00:00 19994330.286276802421 27870000.000038806349 262864330.286311924458 1 60351.079832589 2024-02-11T01:54:57.535709+00:00 19994330.286254871637 27870000.000040188432 262864330.286291360855 1 60351.079844066 2024-02-11T01:54:58.527317+00:00 19994330.285898774862 27870000.000004574656 262864330.285899668932 1 60351.079855623 2024-02-11T01:54:59.525832+00:00 19994330.286304328591 27870000.000018279999 262864330.286318898201 1 60351.079867220 2024-02-11T01:55:00.527775+00:00 19994330.285860743374 27869999.999988172203 262864330.285845220089 1 60351.079879140 2024-02-11T01:55:01.557752+00:00 19994330.286210425198 27870000.000001080334 262864330.286207795143 1 60351.079890369 2024-02-11T01:55:02.527904+00:00 19994330.286114387214 27869999.999974820763 262864330.286085516214 1 60351.079901933 2024-02-11T01:55:03.527033+00:00 19994330.285949930549 27869999.999982699752 262864330.285928964615 1 60351.079913530 2024-02-11T01:55:04.528947+00:00 19994330.286290764809 27869999.999998461455 262864330.286285519600 1 60351.079925111 2024-02-11T01:55:05.529638+00:00 19994330.286015555263 27870000.000017181039 262864330.286029040813 1 60351.079936603 2024-02-11T01:55:06.522486+00:00 19994330.286001004279 27870000.000024516135 262864330.286021828651 1 60351.079948184 2024-02-11T01:55:07.523095+00:00 19994330.286068715155 27870000.000075079501 262864330.286140084267 1 60351.079959739 2024-02-11T01:55:08.521468+00:00 19994330.286201607436 27870000.000000383705 262864330.286198288202 1 60351.079971350 2024-02-11T01:55:09.524672+00:00 19994330.286131735891 27870000.000020477921 262864330.286148518324 1 60351.079982956 2024-02-11T01:55:10.527382+00:00 19994330.286205817014 27870000.000020354986 262864330.286222487688 1 60351.079994500 2024-02-11T01:55:11.524813+00:00 19994330.285951346159 27869999.999946910888 262864330.285894572735 1 60351.080006056 2024-02-11T01:55:12.523264+00:00 19994330.286314032972 27869999.999957732856 262864330.286268085241 1 60351.080017663 2024-02-11T01:55:13.526059+00:00 19994330.286033645272 27869999.999961066991 262864330.285991013050 1 60351.080029182 2024-02-11T01:55:14.521341+00:00 19994330.286167845130 27869999.999959349632 262864330.286123514175 1 60351.080040771 2024-02-11T01:55:15.522598+00:00 19994330.286091972142 27870000.000037081540 262864330.286125361919 1 60351.080052370 2024-02-11T01:55:16.524742+00:00 19994330.286177467555 27870000.000015795231 262864330.286189556122 1 60351.080063906 2024-02-11T01:55:17.521447+00:00 19994330.286159645766 27870000.000022888184 262864330.286178827286 1 60351.080075511 2024-02-11T01:55:18.524147+00:00 19994330.286122068763 27870000.000042885542 262864330.286161243916 1 60351.080087078 2024-02-11T01:55:19.523535+00:00 19994330.286277618259 27870000.000030919909 262864330.286304861307 1 60351.080098653 2024-02-11T01:55:20.523598+00:00 19994330.285878282040 27870000.000000711530 262864330.285875290632 1 60351.080110210 2024-02-11T01:55:21.522173+00:00 19994330.286319021136 27869999.999977812171 262864330.286293148994 1 60351.080121779 2024-02-11T01:55:22.521699+00:00 19994330.286163177341 27869999.999975763261 262864330.286135256290 1 60351.080133409 2024-02-11T01:55:23.526536+00:00 19994330.286295194179 27869999.999946847558 262864330.286238342524 1 60351.080144913 2024-02-11T01:55:24.520486+00:00 19994330.286118194461 27869999.999926757067 262864330.286041259766 1 60351.080156565 2024-02-11T01:55:25.527174+00:00 19994330.285942677408 27869999.999976705760 262864330.285915672779 1 60351.080168116 2024-02-11T01:55:26.525208+00:00 19994330.286117326468 27870000.000042013824 262864330.286155641079 1 60351.080179657 2024-02-11T01:55:27.522383+00:00 19994330.286041144282 27870000.000009149313 262864330.286046594381 1 60351.080191242 2024-02-11T01:55:28.523256+00:00 19994330.286213532090 27870000.000054199249 262864330.286264061928 1 60351.080202842 2024-02-11T01:55:29.525559+00:00 19994330.286087166518 27870000.000033296645 262864330.286116749048 1 60351.080214362 2024-02-11T01:55:30.520856+00:00 19994330.286224137992 27870000.000030044466 262864330.286250472069 1 60351.080225963 2024-02-11T01:55:31.523198+00:00 19994330.286210611463 27870000.000052027404 262864330.286258935928 1 60351.080237552 2024-02-11T01:55:32.524495+00:00 19994330.286188274622 27869999.999978750944 262864330.286163330078 1 60351.080249160 2024-02-11T01:55:33.527411+00:00 19994330.286172252148 27870000.000000257045 262864330.286168813705 1 60351.080260659 2024-02-11T01:55:34.520919+00:00 19994330.286050181836 27869999.999934487045 262864330.285980969667 1 60351.080272319 2024-02-11T01:55:35.528321+00:00 19994330.286211878061 27869999.999961342663 262864330.286169528961 1 60351.080283844 2024-02-11T01:55:36.524098+00:00 19994330.285955987871 27869999.999997690320 262864330.285949975252 1 60351.080295412 2024-02-11T01:55:37.523570+00:00 19994330.286052595824 27870000.000007212162 262864330.286056101322 1 60351.080306974 2024-02-11T01:55:38.522587+00:00 19994330.286198742688 27870000.000043496490 262864330.286238551140 1 60351.080318648 2024-02-11T01:55:39.531237+00:00 19994330.286311104894 27870000.000046215951 262864330.286353647709 1 60351.080330246 2024-02-11T01:55:40.533261+00:00 19994330.285966645926 27869999.999991647899 262864330.285954594612 1 60351.080341727 2024-02-11T01:55:41.525190+00:00 19994330.286218024790 27870000.000043444335 262864330.286257773638 1 60351.080353398 2024-02-11T01:55:42.533596+00:00 19994330.286084450781 27870000.000014070421 262864330.286094814539 1 60351.080364916 2024-02-11T01:55:43.528789+00:00 19994330.286060035229 27869999.999973621219 262864330.286029964685 1 60351.080376444 2024-02-11T01:55:44.524753+00:00 19994330.286139909178 27869999.999927677214 262864330.286063879728 1 60351.080388053 2024-02-11T01:55:45.527796+00:00 19994330.285854935646 27869999.999961808324 262864330.285813033581 1 60351.080399586 2024-02-11T01:55:46.524216+00:00 19994330.286245372146 27869999.999994173646 262864330.286235839128 1 60351.080411159 2024-02-11T01:55:47.524162+00:00 19994330.286015097052 27869999.999946229160 262864330.285957634449 1 60351.080422790 2024-02-11T01:55:48.529015+00:00 19994330.286222476512 27869999.999952334911 262864330.286171138287 1 60351.080434316 2024-02-11T01:55:49.524911+00:00 19994330.286115627736 27870000.000034004450 262864330.286145925522 1 60351.080445935 2024-02-11T01:55:50.528799+00:00 19994330.286098986864 27870000.000025182962 262864330.286120474339 1 60351.080457543 2024-02-11T01:55:51.531748+00:00 19994330.286233231425 27870000.000033117831 262864330.286262631416 1 60351.080469098 2024-02-11T01:55:52.530076+00:00 19994330.286021336913 27870000.000049475580 262864330.286067128181 1 60351.080480637 2024-02-11T01:55:53.526994+00:00 19994330.286065388471 27870000.000005878508 262864330.286067575216 1 60351.080492348 2024-02-11T01:55:54.538854+00:00 19994330.285910375416 27869999.999970093369 262864330.285876750946 1 60351.080503739 2024-02-11T01:55:55.523050+00:00 19994330.286143355072 27869999.999953687191 262864330.286093354225 1 60351.080515353 2024-02-11T01:55:56.526534+00:00 19994330.286166906357 27869999.999918092042 262864330.286081314087 1 60351.080527139 2024-02-11T01:55:57.544840+00:00 19994330.286109417677 27869999.999968104064 262864330.286073833704 1 60351.080538575 2024-02-11T01:55:58.532878+00:00 19994330.286061987281 27869999.999974802136 262864330.286033093929 1 60351.080550059 2024-02-11T01:55:59.525086+00:00 19994330.286163017154 27870000.000052850693 262864330.286212146282 1 60351.080561613 2024-02-11T01:56:00.523331+00:00 19994330.285996835679 27870000.000014834106 262864330.286007970572 1 60351.080573188 2024-02-11T01:56:01.523451+00:00 19994330.286263771355 27870000.000041749328 262864330.286301821470 1 60351.080584952 2024-02-11T01:56:02.539858+00:00 19994330.286062717438 27870000.000069376081 262864330.286128401756 1 60351.080596386 2024-02-11T01:56:03.527782+00:00 19994330.286269702017 27870000.000050846487 262864330.286316841841 1 60351.080607987 2024-02-11T01:56:04.530059+00:00 19994330.286253593862 27870000.000042647123 262864330.286292552948 1 60351.080619555 2024-02-11T01:56:05.529595+00:00 19994330.286138981581 27869999.999998968095 262864330.286134243011 1 60351.080631116 2024-02-11T01:56:06.528424+00:00 19994330.285998195410 27869999.999991234392 262864330.285985738039 1 60351.080642702 2024-02-11T01:56:07.529410+00:00 19994330.286080725491 27869999.999923348427 262864330.286000370979 1 60351.080654275 2024-02-11T01:56:08.529367+00:00 19994330.286202564836 27869999.999983776361 262864330.286182641983 1 60351.080665858 2024-02-11T01:56:09.530067+00:00 19994330.286048661917 27869999.999978922307 262864330.286023885012 1 60351.080677376 2024-02-11T01:56:10.525312+00:00 19994330.286331322044 27870000.000056900084 262864330.286384522915 1 60351.080689029 2024-02-11T01:56:11.532107+00:00 19994330.286172825843 27870000.000006571412 262864330.286175698042 1 60351.080700606 2024-02-11T01:56:12.532361+00:00 19994330.286079246551 27870000.000072546303 262864330.286148101091 1 60351.080712132 2024-02-11T01:56:13.528167+00:00 19994330.286071989685 27870000.000060401857 262864330.286128699780 1 60351.080723712 2024-02-11T01:56:14.528692+00:00 19994330.286011572927 27870000.000024825335 262864330.286032706499 1 60351.080735282 2024-02-11T01:56:15.528371+00:00 19994330.286127109081 27869999.999969556928 262864330.286092966795 1 60351.080746892 2024-02-11T01:56:16.531466+00:00 19994330.286123711616 27869999.999938514084 262864330.286058545113 1 60351.080758357 2024-02-11T01:56:17.522091+00:00 19994330.286209940910 27869999.999937742949 262864330.286143988371 1 60351.080769936 2024-02-11T01:56:18.522413+00:00 19994330.286167297512 27869999.999968983233 262864330.286132574081 1 60351.080781509 2024-02-11T01:56:19.522338+00:00 19994330.286138612777 27869999.999955877662 262864330.286090821028 1 60351.080793077 2024-02-11T01:56:20.521871+00:00 19994330.286022506654 27870000.000013455749 262864330.286032289267 1 60351.080804646 2024-02-11T01:56:21.521471+00:00 19994330.286080006510 27870000.000037074089 262864330.286113381386 1 60351.080816253 2024-02-11T01:56:22.524260+00:00 19994330.286124948412 27869999.999999206513 262864330.286120444536 1 60351.080827866 2024-02-11T01:56:23.527626+00:00 19994330.286202531308 27870000.000083271414 262864330.286282092333 1 60351.080839481 2024-02-11T01:56:24.531166+00:00 19994330.285931192338 27869999.999976698309 262864330.285904198885 1 60351.080851137 2024-02-11T01:56:25.538215+00:00 19994330.286239154637 27869999.999995656312 262864330.286231100559 1 60351.080862775 2024-02-11T01:56:26.543737+00:00 19994330.286349527538 27870000.000016149133 262864330.286361992359 1 60351.080874095 2024-02-11T01:56:27.521783+00:00 19994330.286018226296 27869999.999973084778 262864330.285987615585 1 60351.080885653 2024-02-11T01:56:28.520424+00:00 19994330.286106329411 27869999.999993100762 262864330.286095708609 1 60351.080897234 2024-02-11T01:56:29.521043+00:00 19994330.286036748439 27869999.999974828213 262864330.286007881165 1 60351.080908862 2024-02-11T01:56:30.525694+00:00 19994330.285939976573 27869999.999980960041 262864330.285917222500 1 60351.080920387 2024-02-11T01:56:31.521421+00:00 19994330.286234874278 27870000.000035222620 262864330.286266416311 1 60351.080931977 2024-02-11T01:56:32.522847+00:00 19994330.286167394370 27869999.999983444810 262864330.286147117615 1 60351.080943560 2024-02-11T01:56:33.523605+00:00 19994330.286191683263 27870000.000014230609 262864330.286202222109 1 60351.080955144 2024-02-11T01:56:34.524389+00:00 19994330.286181572825 27870000.000030018389 262864330.286207884550 1 60351.080966707 2024-02-11T01:56:35.523458+00:00 19994330.286091592163 27870000.000035099685 262864330.286123007536 1 60351.080978354 2024-02-11T01:56:36.529749+00:00 19994330.285978682339 27869999.999963130802 262864330.285938113928 1 60351.080990020 2024-02-11T01:56:37.537766+00:00 19994330.286128081381 27869999.999976702034 262864330.286101073027 1 60351.081001454 2024-02-11T01:56:38.525595+00:00 19994330.286196578294 27869999.999923322350 262864330.286116212606 1 60351.081013013 2024-02-11T01:56:39.524345+00:00 19994330.286041192710 27869999.999988749623 262864330.286026239395 1 60351.081024589 2024-02-11T01:56:40.524485+00:00 19994330.285976238549 27869999.999951492995 262864330.285924017429 1 60351.081036161 2024-02-11T01:56:41.524331+00:00 19994330.286125902086 27869999.999989002943 262864330.286111205816 1 60351.081047808 2024-02-11T01:56:42.530571+00:00 19994330.286073081195 27869999.999960325658 262864330.286029726267 1 60351.081059486 2024-02-11T01:56:43.539563+00:00 19994330.286182165146 27870000.000013798475 262864330.286192268133 1 60351.081070945 2024-02-11T01:56:44.529663+00:00 19994330.286227338016 27870000.000014759600 262864330.286238402128 1 60351.081082566 2024-02-11T01:56:45.533659+00:00 19994330.286177963018 27870000.000036466867 262864330.286210745573 1 60351.081094054 2024-02-11T01:56:46.526216+00:00 19994330.286200888455 27870000.000057794154 262864330.286254972219 1 60351.081105723 2024-02-11T01:56:47.534442+00:00 19994330.285948880017 27869999.999993387610 262864330.285938560963 1 60351.081117320 2024-02-11T01:56:48.536473+00:00 19994330.286189798266 27869999.999994777143 262864330.286180883646 1 60351.081128880 2024-02-11T01:56:49.535242+00:00 19994330.286008782685 27869999.999995600432 262864330.286000669003 1 60351.081140396 2024-02-11T01:56:50.530204+00:00 19994330.286239851266 27869999.999945495278 262864330.286181658506 1 60351.081151898 2024-02-11T01:56:51.523955+00:00 19994330.286214299500 27869999.999975427985 262864330.286186039448 1 60351.081163548 2024-02-11T01:56:52.530554+00:00 19994330.285917304456 27869999.999970816076 262864330.285884439945 1 60351.081175268 2024-02-11T01:56:53.543146+00:00 19994330.286017533392 27870000.000027120113 262864330.286040961742 1 60351.081186797 2024-02-11T01:56:54.539201+00:00 19994330.286276318133 27870000.000006124377 262864330.286278754473 1 60351.081198289 2024-02-11T01:56:55.532123+00:00 19994330.286105018109 27870000.000010546297 262864330.286111861467 1 60351.081209764 2024-02-11T01:56:56.523626+00:00 19994330.286261063069 27870000.000034932047 262864330.286292284727 1 60351.081221371 2024-02-11T01:56:57.526505+00:00 19994330.286056250334 27870000.000030662864 262864330.286083221436 1 60351.081233026 2024-02-11T01:56:58.533455+00:00 19994330.286083787680 27870000.000002149493 262864330.286082237959 1 60351.081244506 2024-02-11T01:56:59.525335+00:00 19994330.285953883082 27870000.000015176833 262864330.285965353251 1 60351.081256290 2024-02-11T01:57:00.543420+00:00 19994330.286321561784 27869999.999976571649 262864330.286294430494 1 60351.081267796 2024-02-11T01:57:01.537510+00:00 19994330.285958945751 27869999.999930430204 262864330.285885691643 1 60351.081279217 2024-02-11T01:57:02.524357+00:00 19994330.286016911268 27869999.999937213957 262864330.285950422287 1 60351.081290832 2024-02-11T01:57:03.527900+00:00 19994330.286209128797 27869999.999994564801 262864330.286200016737 1 60351.081302411 2024-02-11T01:57:04.528288+00:00 19994330.286262162030 27870000.000078674406 262864330.286337137222 1 60351.081313948 2024-02-11T01:57:05.525099+00:00 19994330.286262523383 27870000.000012181699 262864330.286271005869 1 60351.081325514 2024-02-11T01:57:06.524443+00:00 19994330.285935521126 27870000.000028882176 262864330.285960704088 1 60351.081337107 2024-02-11T01:57:07.526060+00:00 19994330.286056794226 27870000.000063829124 262864330.286116927862 1 60351.081348635 2024-02-11T01:57:08.522106+00:00 19994330.286317586899 27870000.000012487173 262864330.286326378584 1 60351.081360214 2024-02-11T01:57:09.522488+00:00 19994330.286128334701 27870000.000068571419 262864330.286193221807 1 60351.081371806 2024-02-11T01:57:10.523996+00:00 19994330.285957626998 27869999.999984260648 262864330.285938203335 1 60351.081383396 2024-02-11T01:57:11.525426+00:00 19994330.286232389510 27869999.999976050109 262864330.286204725504 1 60351.081394914 2024-02-11T01:57:12.520572+00:00 19994330.285982824862 27869999.999990481883 262864330.285969614983 1 60351.081406539 2024-02-11T01:57:13.525006+00:00 19994330.286234781146 27869999.999975956976 262864330.286207020283 1 60351.081418342 2024-02-11T01:57:14.544727+00:00 19994330.286181557924 27869999.999950740486 262864330.286128610373 1 60351.081429723 2024-02-11T01:57:15.528063+00:00 19994330.286210961640 27870000.000033561140 262864330.286240816116 1 60351.081441332 2024-02-11T01:57:16.531080+00:00 19994330.286008760333 27870000.000039309263 262864330.286044359207 1 60351.081452949 2024-02-11T01:57:17.534759+00:00 19994330.286248568445 27870000.000039339066 262864330.286284208298 1 60351.081464483 2024-02-11T01:57:18.531332+00:00 19994330.286245524883 27870000.000053290278 262864330.286295115948 1 60351.081476027 2024-02-11T01:57:19.528721+00:00 19994330.286188755184 27870000.000037748367 262864330.286222815514 1 60351.081487719 2024-02-11T01:57:20.538865+00:00 19994330.286219924688 27869999.999992694706 262864330.286208927631 1 60351.081499367 2024-02-11T01:57:21.545290+00:00 19994330.286060940474 27869999.999972116202 262864330.286029338837 1 60351.081510707 2024-02-11T01:57:22.525074+00:00 19994330.286196686327 27869999.999987307936 262864330.286180287600 1 60351.081522291 2024-02-11T01:57:23.525922+00:00 19994330.286178722978 27870000.000026345253 262864330.286201357841 1 60351.081533933 2024-02-11T01:57:24.531772+00:00 19994330.286087751389 27869999.999940648675 262864330.286024689674 1 60351.081545472 2024-02-11T01:57:25.528749+00:00 19994330.286285251379 27869999.999995812774 262864330.286277383566 1 60351.081557191 2024-02-11T01:57:26.541323+00:00 19994330.286041762680 27869999.999992642552 262864330.286030709743 1 60351.081568592 2024-02-11T01:57:27.526349+00:00 19994330.285997252911 27870000.000006183982 262864330.285999745131 1 60351.081580207 2024-02-11T01:57:28.529871+00:00 19994330.286261804402 27870000.000019505620 262864330.286277592182 1 60351.081591754 2024-02-11T01:57:29.527522+00:00 19994330.286229755729 27870000.000059314072 262864330.286285370588 1 60351.081603262 2024-02-11T01:57:30.521809+00:00 19994330.286148205400 27870000.000001706183 262864330.286146223545 1 60351.081614928 2024-02-11T01:57:31.529763+00:00 19994330.285987108946 27869999.999998021871 262864330.285981446505 1 60351.081626533 2024-02-11T01:57:32.532447+00:00 19994330.286169786006 27869999.999969381839 262864330.286135494709 1 60351.081638254 2024-02-11T01:57:33.545144+00:00 19994330.286080025136 27869999.999964546412 262864330.286040872335 1 60351.081649845 2024-02-11T01:57:34.546607+00:00 19994330.286014173180 27869999.999904129654 262864330.285914599895 1 60351.081661192 2024-02-11T01:57:35.526961+00:00 19994330.286221805960 27869999.999964181334 262864330.286182284355 1 60351.081672809 2024-02-11T01:57:36.530712+00:00 19994330.285988923162 27870000.000038955361 262864330.286024183035 1 60351.081684461 2024-02-11T01:57:37.537394+00:00 19994330.286089047790 27870000.000003047287 262864330.286088407040 1 60351.081696075 2024-02-11T01:57:38.540929+00:00 19994330.286374520510 27870000.000065680593 262864330.286436498165 1 60351.081707492 2024-02-11T01:57:39.527290+00:00 19994330.285940680653 27870000.000019989908 262864330.285956978798 1 60351.081719063 2024-02-11T01:57:40.527042+00:00 19994330.286102697253 27870000.000035520643 262864330.286134541035 1 60351.081730689 2024-02-11T01:57:41.531506+00:00 19994330.286068517715 27869999.999992452562 262864330.286057293415 1 60351.081742238 2024-02-11T01:57:42.529355+00:00 19994330.286260191351 27870000.000047344714 262864330.286303848028 1 60351.081753761 2024-02-11T01:57:43.524890+00:00 19994330.285926703364 27869999.999937985092 262864330.285860985518 1 60351.081765623 2024-02-11T01:57:44.549788+00:00 19994330.286046523601 27869999.999990757555 262864330.286033600569 1 60351.081777028 2024-02-11T01:57:45.535193+00:00 19994330.286220237613 27869999.999973475933 262864330.286190032959 1 60351.081788480 2024-02-11T01:57:46.524676+00:00 19994330.286323379725 27869999.999998725951 262864330.286318391562 1 60351.081800030 2024-02-11T01:57:47.522541+00:00 19994330.286078318954 27869999.999975681305 262864330.286050319672 1 60351.081811668 2024-02-11T01:57:48.528158+00:00 19994330.285974934697 27870000.000031817704 262864330.286003053188 1 60351.081823211 2024-02-11T01:57:49.525442+00:00 19994330.286396902055 27869999.999975729734 262864330.286368936300 1 60351.081834822 2024-02-11T01:57:50.528633+00:00 19994330.286092609167 27870000.000082105398 262864330.286171019077 1 60351.081846456 2024-02-11T01:57:51.533762+00:00 19994330.286158524454 27870000.000015813857 262864330.286170661449 1 60351.081857970 2024-02-11T01:57:52.528622+00:00 19994330.286049518734 27870000.000001292676 262864330.286047101021 1 60351.081869625 2024-02-11T01:57:53.535571+00:00 19994330.286153066903 27869999.999984115362 262864330.286133497953 1 60351.081881082 2024-02-11T01:57:54.525488+00:00 19994330.286227922887 27869999.999934010208 262864330.286158233881 1 60351.081892698 2024-02-11T01:57:55.529121+00:00 19994330.285958647728 27869999.999917458743 262864330.285872399807 1 60351.081904188 2024-02-11T01:57:56.521873+00:00 19994330.286014892161 27869999.999953135848 262864330.285964339972 1 60351.081915817 2024-02-11T01:57:57.526581+00:00 19994330.286344647408 27869999.999963097274 262864330.286304056644 1 60351.081927577 2024-02-11T01:57:58.542628+00:00 19994330.286063790321 27870000.000008493662 262864330.286068588495 1 60351.081938984 2024-02-11T01:57:59.528239+00:00 19994330.286199614406 27869999.999981798232 262864330.286177694798 1 60351.081950724 2024-02-11T01:58:00.542579+00:00 19994330.286195926368 27870000.000022228807 262864330.286214470863 1 60351.081962163 2024-02-11T01:58:01.530876+00:00 19994330.286192197353 27870000.000017147511 262864330.286205649376 1 60351.081973667 2024-02-11T01:58:02.524841+00:00 19994330.286016780883 27870000.000040352345 262864330.286053448915 1 60351.081985292 2024-02-11T01:58:03.529249+00:00 19994330.286234527826 27870000.000024724752 262864330.286255568266 1 60351.081996867 2024-02-11T01:58:04.529306+00:00 19994330.285975862294 27869999.999979492277 262864330.285951673985 1 60351.082008439 2024-02-11T01:58:05.529109+00:00 19994330.286152195185 27869999.999987125397 262864330.286135613918 1 60351.082019988 2024-02-11T01:58:06.526945+00:00 19994330.285871811211 27869999.999930065125 262864330.285798162222 1 60351.082031536 2024-02-11T01:58:07.524748+00:00 19994330.286212321371 27869999.999969728291 262864330.286178350449 1 60351.082043120 2024-02-11T01:58:08.525576+00:00 19994330.286023296416 27869999.999979078770 262864330.285998672247 1 60351.082054672 2024-02-11T01:58:09.523647+00:00 19994330.286046605557 27869999.999949585646 262864330.285992473364 1 60351.082066246 2024-02-11T01:58:10.523663+00:00 19994330.286167785525 27870000.000019557774 262864330.286183655262 1 60351.082078368 2024-02-11T01:58:11.571022+00:00 19994330.285986579955 27870000.000025894493 262864330.286008775234 1 60351.082089464 2024-02-11T01:58:12.529690+00:00 19994330.286152254790 27870000.000023540109 262864330.286172091961 1 60351.082100969 2024-02-11T01:58:13.523705+00:00 19994330.286325693130 27870000.000043235719 262864330.286365240812 1 60351.082112522 2024-02-11T01:58:14.521928+00:00 19994330.285944271833 27870000.000021830201 262864330.285962402821 1 60351.082124091 2024-02-11T01:58:15.521480+00:00 19994330.286112666130 27870000.000009842217 262864330.286118805408 1 60351.082135787 2024-02-11T01:58:16.532029+00:00 19994330.286241810769 27869999.999958042055 262864330.286196142435 1 60351.082147247 2024-02-11T01:58:17.522105+00:00 19994330.285979166627 27869999.999991092831 262864330.285966575146 1 60351.082158856 2024-02-11T01:58:18.525127+00:00 19994330.286268413067 27869999.999936547130 262864330.286201268435 1 60351.082170418 2024-02-11T01:58:19.524149+00:00 19994330.285906244069 27869999.999982904643 262864330.285885453224 1 60351.082182053 2024-02-11T01:58:20.529320+00:00 19994330.286134652793 27869999.999988287687 262864330.286119252443 1 60351.082193633 2024-02-11T01:58:21.529842+00:00 19994330.285995703191 27870000.000035509467 262864330.286027520895 1 60351.082205106 2024-02-11T01:58:22.521162+00:00 19994330.286602500826 27870000.000045347959 262864330.286644160748 1 60351.082216676 2024-02-11T01:58:23.520833+00:00 19994330.285900510848 27870000.000083085150 262864330.285979896784 1 60351.082228291 2024-02-11T01:58:24.524328+00:00 19994330.286093208939 27870000.000044096261 262864330.286133617163 1 60351.082239879 2024-02-11T01:58:25.525568+00:00 19994330.285739984363 27870000.000026043504 262864330.285762339830 1 60351.082251440 2024-02-11T01:58:26.524412+00:00 19994330.285917177796 27869999.999994203448 262864330.285907685757 1 60351.082263005 2024-02-11T01:58:27.523635+00:00 19994330.286243699491 27869999.999980751425 262864330.286220759153 1 60351.082274577 2024-02-11T01:58:28.523443+00:00 19994330.286046680063 27869999.999950386584 262864330.285993367434 1 60351.082286143 2024-02-11T01:58:29.522780+00:00 19994330.286239866167 27869999.999909222126 262864330.286145389080 1 60351.082297711 2024-02-11T01:58:30.522241+00:00 19994330.285947486758 27870000.000023391098 262864330.285967171192 1 60351.082309275 2024-02-11T01:58:31.521373+00:00 19994330.285991609097 27870000.000013533980 262864330.286001443863 1 60351.082320932 2024-02-11T01:58:32.528503+00:00 19994330.285885628313 27870000.000014707446 262864330.285896658897 1 60351.082332607 2024-02-11T01:58:33.537286+00:00 19994330.286106456071 27870000.000069204718 262864330.286171972752 1 60351.082344054 2024-02-11T01:58:34.526290+00:00 19994330.286132071167 27869999.999956443906 262864330.286084800959 1 60351.082355664 2024-02-11T01:58:35.529334+00:00 19994330.286492869258 27870000.000021524727 262864330.286510705948 1 60351.082367153 2024-02-11T01:58:36.522002+00:00 19994330.286056831479 27870000.000025749207 262864330.286078870296 1 60351.082378715 2024-02-11T01:58:37.520959+00:00 19994330.286127749830 27869999.999950960279 262864330.286074995995 1 60351.082390358 2024-02-11T01:58:38.526964+00:00 19994330.285953767598 27869999.999953575432 262864330.285903632641 1 60351.082401947 2024-02-11T01:58:39.528197+00:00 19994330.285987809300 27869999.999941509217 262864330.285925626755 1 60351.082413490 2024-02-11T01:58:40.525526+00:00 19994330.286241210997 27869999.999905828387 262864330.286143332720 1 60351.082425120 2024-02-11T01:58:41.530364+00:00 19994330.286284167320 27869999.999978102744 262864330.286258578300 1 60351.082436649 2024-02-11T01:58:42.526457+00:00 19994330.285836484283 27869999.999931745231 262864330.285764545202 1 60351.082448293 2024-02-11T01:58:43.532572+00:00 19994330.286400239915 27870000.000009279698 262864330.286405801773 1 60351.082459871 2024-02-11T01:58:44.532807+00:00 19994330.286227852106 27870000.000047914684 262864330.286272078753 1 60351.082471428 2024-02-11T01:58:45.531372+00:00 19994330.285929735750 27870000.000049293041 262864330.285975337029 1 60351.082483057 2024-02-11T01:58:46.536166+00:00 19994330.286081787199 27870000.000019263476 262864330.286097347736 1 60351.082494641 2024-02-11T01:58:47.536934+00:00 19994330.285959895700 27870000.000007528812 262864330.285963743925 1 60351.082506121 2024-02-11T01:58:48.528857+00:00 19994330.286027092487 27869999.999988850206 262864330.286012262106 1 60351.082517769 2024-02-11T01:58:49.535274+00:00 19994330.286195069551 27869999.999943573028 262864330.286134958267 1 60351.082529272 2024-02-11T01:58:50.529107+00:00 19994330.286268547177 27869999.999946925789 262864330.286211788654 1 60351.082540797 2024-02-11T01:58:51.524867+00:00 19994330.286076217890 27869999.999968197197 262864330.286040723324 1 60351.082552378 2024-02-11T01:58:52.525432+00:00 19994330.285923786461 27869999.999973610044 262864330.285893678665 1 60351.082564129 2024-02-11T01:58:53.540813+00:00 19994330.286168832332 27869999.999973013997 262864330.286138147116 1 60351.082575637 2024-02-11T01:58:54.535017+00:00 19994330.286182690412 27870000.000028308481 262864330.286207318306 1 60351.082587174 2024-02-11T01:58:55.531858+00:00 19994330.285989020020 27870000.000048287213 262864330.286033600569 1 60351.082598722 2024-02-11T01:58:56.529563+00:00 19994330.286086298525 27870000.000027455389 262864330.286110043526 1 60351.082610337 2024-02-11T01:58:57.533075+00:00 19994330.286536589265 27870000.000015974045 262864330.286548852921 1 60351.082621923 2024-02-11T01:58:58.534118+00:00 19994330.285962153226 27870000.000019807369 262864330.285978287458 1 60351.082633421 2024-02-11T01:58:59.527559+00:00 19994330.286016970873 27869999.999965559691 262864330.285978823900 1 60351.082645026 2024-02-11T01:59:00.530197+00:00 19994330.286056917161 27869999.999985158443 262864330.286038368940 1 60351.082656537 2024-02-11T01:59:01.524820+00:00 19994330.286182876676 27869999.999944310635 262864330.286123484373 1 60351.082668096 2024-02-11T01:59:02.523508+00:00 19994330.285923570395 27869999.999974060804 262864330.285893946886 1 60351.082679679 2024-02-11T01:59:03.524227+00:00 19994330.286042172462 27869999.999982543290 262864330.286021023989 1 60351.082691284 2024-02-11T01:59:04.526981+00:00 19994330.285984206945 27869999.999993495643 262864330.285974025726 1 60351.082702795 2024-02-11T01:59:05.521502+00:00 19994330.286081891507 27870000.000017452985 262864330.286095649004 1 60351.082714380 2024-02-11T01:59:06.522394+00:00 19994330.286185253412 27870000.000024437904 262864330.286206007004 1 60351.082725972 2024-02-11T01:59:07.523996+00:00 19994330.286119751632 27870000.000047437847 262864330.286163508892 1 60351.082737542 2024-02-11T01:59:08.523611+00:00 19994330.286091707647 27870000.000026077032 262864330.286114096642 1 60351.082749143 2024-02-11T01:59:09.525967+00:00 19994330.286068066955 27870000.000002238899 262864330.286066591740 1 60351.082760666 2024-02-11T01:59:10.521590+00:00 19994330.286143470556 27870000.000050220639 262864330.286190003157 1 60351.082772239 2024-02-11T01:59:11.521480+00:00 19994330.286251690239 27869999.999971762300 262864330.286219745874 1 60351.082783841 2024-02-11T01:59:12.523850+00:00 19994330.285997707397 27869999.999989137053 262864330.285983175039 1 60351.082795438 2024-02-11T01:59:13.525887+00:00 19994330.286196086556 27870000.000003878027 262864330.286196261644 1 60351.082807062 2024-02-11T01:59:14.530189+00:00 19994330.286192640662 27869999.999982409179 262864330.286171376705 1 60351.082818794 2024-02-11T01:59:15.543783+00:00 19994330.286174040288 27869999.999995861202 262864330.286166191101 1 60351.082830286 2024-02-11T01:59:16.536661+00:00 19994330.286145519465 27870000.000019449741 262864330.286161273718 1 60351.082841814 2024-02-11T01:59:17.532725+00:00 19994330.286122906953 27870000.000064667314 262864330.286183893681 1 60351.082853403 2024-02-11T01:59:18.534056+00:00 19994330.286028344184 27870000.000040058047 262864330.286064714193 1 60351.082864986 2024-02-11T01:59:19.534790+00:00 19994330.286150772125 27869999.999985229224 262864330.286132305861 1 60351.082876462 2024-02-11T01:59:20.526337+00:00 19994330.286225661635 27870000.000027168542 262864330.286249160767 1 60351.082888098 2024-02-11T01:59:21.531605+00:00 19994330.286245360970 27870000.000018212944 262864330.286259889603 1 60351.082899677 2024-02-11T01:59:22.532046+00:00 19994330.286158513278 27869999.999995913357 262864330.286150723696 1 60351.082911245 2024-02-11T01:59:23.531544+00:00 19994330.285981267691 27869999.999911289662 262864330.285888850689 1 60351.082922841 2024-02-11T01:59:24.533476+00:00 19994330.286118693650 27870000.000015337020 262864330.286130338907 1 60351.082934365 2024-02-11T01:59:25.529128+00:00 19994330.286097913980 27870000.000037655234 262864330.286131888628 1 60351.082946023 2024-02-11T01:59:26.536361+00:00 19994330.286163792014 27869999.999941758811 262864330.286101877689 1 60351.082957677 2024-02-11T01:59:27.543299+00:00 19994330.286117468029 27870000.000042937696 262864330.286156713963 1 60351.082969085 2024-02-11T01:59:28.528939+00:00 19994330.286078888923 27870000.000039119273 262864330.286114335060 1 60351.082980607 2024-02-11T01:59:29.524459+00:00 19994330.286420866847 27870000.000038918108 262864330.286456108093 1 60351.082992217 2024-02-11T01:59:30.527531+00:00 19994330.286142703146 27870000.000022068620 262864330.286161065102 1 60351.083003751 2024-02-11T01:59:31.524042+00:00 19994330.285928025842 27870000.000033199787 262864330.285957515240 1 60351.083015338 2024-02-11T01:59:32.525156+00:00 19994330.286245893687 27869999.999966289848 262864330.286208480597 1 60351.083026985 2024-02-11T01:59:33.531511+00:00 19994330.286108054221 27869999.999967832118 262864330.286072194576 1 60351.083038515 2024-02-11T01:59:34.527742+00:00 19994330.285868544132 27869999.999930687249 262864330.285795539618 1 60351.083050109 2024-02-11T01:59:35.529373+00:00 19994330.286195214838 27869999.999942973256 262864330.286134481430 1 60351.083061869 2024-02-11T01:59:36.545474+00:00 19994330.285963155329 27869999.999970726669 262864330.285930186510 1 60351.083073300 2024-02-11T01:59:37.533126+00:00 19994330.286177434027 27870000.000037897378 262864330.286211639643 1 60351.083084800 2024-02-11T01:59:38.526730+00:00 19994330.286150377244 27870000.000022571534 262864330.286169230938 1 60351.083096547 2024-02-11T01:59:39.541682+00:00 19994330.286279927939 27870000.000062484294 262864330.286338716745 1 60351.083108035 2024-02-11T01:59:40.534193+00:00 19994330.286137301475 27870000.000006396323 262864330.286140024662 1 60351.083119569 2024-02-11T01:59:41.530796+00:00 19994330.286013372242 27870000.000016164035 262864330.286025822163 1 60351.083131342 2024-02-11T01:59:42.547957+00:00 19994330.286236029118 27870000.000021357089 262864330.286253690720 1 60351.083142726 2024-02-11T01:59:43.531551+00:00 19994330.286273818463 27869999.999920099974 262864330.286190211773 1 60351.083154232 2024-02-11T01:59:44.525620+00:00 19994330.285996019840 27869999.999920681119 262864330.285912990570 1 60351.083165796 2024-02-11T01:59:45.524717+00:00 19994330.286123692989 27869999.999905198812 262864330.286025196314 1 60351.083177485 2024-02-11T01:59:46.534660+00:00 19994330.286104131490 27869999.999958787113 262864330.286059230566 1 60351.083189103 2024-02-11T01:59:47.538534+00:00 19994330.286073699594 27869999.999984525144 262864330.286054551601 1 60351.083200542 2024-02-11T01:59:48.526838+00:00 19994330.286253143102 27869999.999999225140 262864330.286248683929 1 60351.083212278 2024-02-11T01:59:49.540832+00:00 19994330.286055002362 27870000.000040538609 262864330.286091834307 1 60351.083223729 2024-02-11T01:59:50.530194+00:00 19994330.286238405854 27870000.000049863011 262864330.286284565926 1 60351.083235209 2024-02-11T01:59:51.522093+00:00 19994330.286056876183 27870000.000013936311 262864330.286067128181 1 60351.083246892 2024-02-11T01:59:52.531455+00:00 19994330.286061547697 27870000.000025775284 262864330.286083638668 1 60351.083258403 2024-02-11T01:59:53.526024+00:00 19994330.286307968199 27869999.999985869974 262864330.286290138960 1 60351.083269995 2024-02-11T01:59:54.527580+00:00 19994330.286059010774 27869999.999948933721 262864330.286004245281 1 60351.083281585 2024-02-11T01:59:55.528942+00:00 19994330.286043208092 27870000.000023923814 262864330.286063432693 1 60351.083293106 2024-02-11T01:59:56.524386+00:00 19994330.286094155163 27869999.999947398901 262864330.286037862301 1 60351.083304825 2024-02-11T01:59:57.536921+00:00 19994330.286014575511 27870000.000011935830 262864330.286022812128 1 60351.083316294 2024-02-11T01:59:58.527762+00:00 19994330.286186270416 27869999.999990012497 262864330.286172598600 1 60351.083327877 2024-02-11T01:59:59.528574+00:00 19994330.286095917225 27870000.000058490783 262864330.286150723696 1 60351.083339452 2024-02-11T02:00:00.528626+00:00 19994330.286209251732 27870000.000012099743 262864330.286217659712 1 60351.083351212 2024-02-11T02:00:01.544673+00:00 19994330.286304291338 27870000.000034693629 262864330.286335289478 1 60351.083362714 2024-02-11T02:00:02.538538+00:00 19994330.286087602377 27870000.000055942684 262864330.286139845848 1 60351.083374221 2024-02-11T02:00:03.532717+00:00 19994330.286054030061 27870000.000016771257 262864330.286067128181 1 60351.083385768 2024-02-11T02:00:04.530379+00:00 19994330.286173526198 27870000.000006377697 262864330.286176204681 1 60351.083397368 2024-02-11T02:00:05.532645+00:00 19994330.286095447838 27870000.000000659376 262864330.286092400551 1 60351.083408926 2024-02-11T02:00:06.531170+00:00 19994330.286070231348 27869999.999957393855 262864330.286023914814 1 60351.083420448 2024-02-11T02:00:07.526654+00:00 19994330.286139100790 27869999.999952346087 262864330.286087751389 1 60351.083431986 2024-02-11T02:00:08.523617+00:00 19994330.286107186228 27869999.999950259924 262864330.286053746939 1 60351.083443588 2024-02-11T02:00:09.526026+00:00 19994330.286222651601 27870000.000031154603 262864330.286250114441 1 60351.083455118 2024-02-11T02:00:10.522223+00:00 19994330.286260299385 27870000.000003166497 262864330.286259770393 1 60351.083466721 2024-02-11T02:00:11.524678+00:00 19994330.286010421813 27870000.000029545277 262864330.286036252975 1 60351.083478495 2024-02-11T02:00:12.542022+00:00 19994330.286313541234 27870000.000063072890 262864330.286372900009 1 60351.083489891 2024-02-11T02:00:13.526548+00:00 19994330.286069460213 27870000.000017952174 262864330.286083698273 1 60351.083501408 2024-02-11T02:00:14.521655+00:00 19994330.285891499370 27869999.999988280237 262864330.285876095295 1 60351.083513029 2024-02-11T02:00:15.525674+00:00 19994330.286090295762 27869999.999988600612 262864330.286075204611 1 60351.083524575 2024-02-11T02:00:16.523266+00:00 19994330.286102883518 27869999.999931562692 262864330.286030769348 1 60351.083536189 2024-02-11T02:00:17.526741+00:00 19994330.286010935903 27869999.999948751181 262864330.285955965519 1 60351.083547723 2024-02-11T02:00:18.523318+00:00 19994330.286191277206 27869999.999901119620 262864330.286088705063 1 60351.083559307 2024-02-11T02:00:19.524133+00:00 19994330.286267120391 27869999.999944057316 262864330.286207497120 1 60351.083570858 2024-02-11T02:00:20.522083+00:00 19994330.286311373115 27870000.000070199370 262864330.286377906799 1 60351.083582551 2024-02-11T02:00:21.532382+00:00 19994330.286233235151 27869999.999951746315 262864330.286181300879 1 60351.083594100 2024-02-11T02:00:22.530201+00:00 19994330.286165609956 27870000.000052105635 262864330.286213994026 1 60351.083605601 2024-02-11T02:00:23.523945+00:00 19994330.285946354270 27869999.999978143722 262864330.285920798779 1 60351.083617160 2024-02-11T02:00:24.522612+00:00 19994330.286243151873 27870000.000029362738 262864330.286268800497 1 60351.083628762 2024-02-11T02:00:25.524998+00:00 19994330.286220710725 27870000.000007215887 262864330.286224216223 1 60351.083640330 2024-02-11T02:00:26.524539+00:00 19994330.286095026881 27870000.000007048249 262864330.286098361015 1 60351.083651884 2024-02-11T02:00:27.522820+00:00 19994330.286126971245 27869999.999967865646 262864330.286091148853 1 60351.083663438 2024-02-11T02:00:28.521098+00:00 19994330.286160353571 27869999.999985236675 262864330.286141902208 1 60351.083675032 2024-02-11T02:00:29.522816+00:00 19994330.286218259484 27869999.999937660992 262864330.286152213812 1 60351.083686646 2024-02-11T02:00:30.526239+00:00 19994330.285988524556 27869999.999992009252 262864330.285976827145 1 60351.083698223 2024-02-11T02:00:31.526511+00:00 19994330.285807184875 27869999.999995142221 262864330.285798639059 1 60351.083709735 2024-02-11T02:00:32.521118+00:00 19994330.286444179714 27870000.000022742897 262864330.286463230848 1 60351.083721386 2024-02-11T02:00:33.527782+00:00 19994330.286011531949 27870000.000058695674 262864330.286066532135 1 60351.083733080 2024-02-11T02:00:34.538115+00:00 19994330.286035392433 27870000.000022586435 262864330.286054283381 1 60351.083744592 2024-02-11T02:00:35.532741+00:00 19994330.286266665906 27870000.000075746328 262864330.286338716745 1 60351.083756067 2024-02-11T02:00:36.524229+00:00 19994330.285905800760 27869999.999998878688 262864330.285900980234 1 60351.083767597 2024-02-11T02:00:37.520392+00:00 19994330.286253672093 27869999.999980099499 262864330.286230057478 1 60351.083779229 2024-02-11T02:00:38.525362+00:00 19994330.285947892815 27869999.999953925610 262864330.285898119211 1 60351.083790768 2024-02-11T02:00:39.522385+00:00 19994330.286050576717 27869999.999958623201 262864330.286005526781 1 60351.083802439 2024-02-11T02:00:40.530748+00:00 19994330.286102343351 27869999.999964423478 262864330.286063075066 1 60351.083813968 2024-02-11T02:00:41.526832+00:00 19994330.286312621087 27869999.999994922429 262864330.286303848028 1 60351.083825694 2024-02-11T02:00:42.540015+00:00 19994330.286118194461 27870000.000040009618 262864330.286154508591 1 60351.083837195 2024-02-11T02:00:43.533621+00:00 19994330.286225598305 27870000.000058863312 262864330.286280751228 1 60351.083848769 2024-02-11T02:00:44.533620+00:00 19994330.286062046885 27870000.000056266785 262864330.286114633083 1 60351.083860316 2024-02-11T02:00:45.531340+00:00 19994330.286133155227 27869999.999988257885 262864330.286117732525 1 60351.083872104 2024-02-11T02:00:46.549760+00:00 19994330.286345187575 27870000.000045124441 262864330.286386609077 1 60351.083883477 2024-02-11T02:00:47.532413+00:00 19994330.286182835698 27870000.000064395368 262864330.286243557930 1 60351.083894961 2024-02-11T02:00:48.524640+00:00 19994330.286229148507 27870000.000010717660 262864330.286236166954 1 60351.083906627 2024-02-11T02:00:49.532546+00:00 19994330.285963296890 27869999.999984629452 262864330.285944223404 1 60351.083918219 2024-02-11T02:00:50.534076+00:00 19994330.286213599145 27869999.999955821782 262864330.286165744066 1 60351.083929776 2024-02-11T02:00:51.532627+00:00 19994330.285871777683 27869999.999990385026 262864330.285858452320 1 60351.083941276 2024-02-11T02:00:52.526232+00:00 19994330.285927161574 27870000.000016026199 262864330.285939514637 1 60351.083952950 2024-02-11T02:00:53.534859+00:00 19994330.286062169820 27869999.999990012497 262864330.286048501730 1 60351.083964628 2024-02-11T02:00:54.543893+00:00 19994330.286266367882 27870000.000035043806 262864330.286297708750 1 60351.083976107 2024-02-11T02:00:55.535602+00:00 19994330.286016881466 27870000.000019695610 262864330.286032885313 1 60351.083987523 2024-02-11T02:00:56.521973+00:00 19994330.286290284246 27870000.000048387796 262864330.286334991455 1 60351.083999220 2024-02-11T02:00:57.532584+00:00 19994330.286102879792 27870000.000028643757 262864330.286127835512 1 60351.084010812 2024-02-11T02:00:58.534199+00:00 19994330.285924647003 27870000.000025097281 262864330.285946041346 1 60351.084022292 2024-02-11T02:00:59.526000+00:00 19994330.286233995110 27869999.999975178391 262864330.286205470562 1 60351.084033858 2024-02-11T02:01:00.525280+00:00 19994330.286206118762 27869999.999996978790 262864330.286199420691 1 60351.084045437 2024-02-11T02:01:01.525785+00:00 19994330.285993240774 27869999.999956626445 262864330.285946190357 1 60351.084057000 2024-02-11T02:01:02.524790+00:00 19994330.285941969603 27869999.999965764582 262864330.285904020071 1 60351.084068546 2024-02-11T02:01:03.522370+00:00 19994330.286027930677 27869999.999958049506 262864330.285982280970 1 60351.084080139 2024-02-11T02:01:04.524040+00:00 19994330.286227416247 27869999.999996215105 262864330.286219924688 1 60351.084091706 2024-02-11T02:01:05.523361+00:00 19994330.286048773676 27870000.000012814999 262864330.286057889462 1 60351.084103316 2024-02-11T02:01:06.526477+00:00 19994330.286155831069 27870000.000062886626 262864330.286215007305 1 60351.084114865 2024-02-11T02:01:07.524390+00:00 19994330.286228641868 27870000.000034499913 262864330.286259472370 1 60351.084126411 2024-02-11T02:01:08.521939+00:00 19994330.285877905786 27870000.000019863248 262864330.285894066095 1 60351.084138019 2024-02-11T02:01:09.524882+00:00 19994330.286291126162 27870000.000009324402 262864330.286296755075 1 60351.084149539 2024-02-11T02:01:10.520123+00:00 19994330.286273308098 27869999.999978587031 262864330.286248207092 1 60351.084161187 2024-02-11T02:01:11.526567+00:00 19994330.286299075931 27869999.999953858554 262864330.286249250174 1 60351.084172842 2024-02-11T02:01:12.533539+00:00 19994330.285867087543 27869999.999959200621 262864330.285822600126 1 60351.084184498 2024-02-11T02:01:13.540613+00:00 19994330.286204680800 27870000.000006996095 262864330.286207973957 1 60351.084195880 2024-02-11T02:01:14.524021+00:00 19994330.286119986326 27869999.999997537583 262864330.286113828421 1 60351.084207474 2024-02-11T02:01:15.525786+00:00 19994330.286024771631 27870000.000020969659 262864330.286042064428 1 60351.084219125 2024-02-11T02:01:16.532422+00:00 19994330.286035839468 27869999.999993406236 262864330.286025553942 1 60351.084230778 2024-02-11T02:01:17.539244+00:00 19994330.286194536835 27870000.000045623630 262864330.286236464977 1 60351.084242196 2024-02-11T02:01:18.525703+00:00 19994330.286053020507 27869999.999985832721 262864330.286035180092 1 60351.084253755 2024-02-11T02:01:19.524484+00:00 19994330.286196194589 27870000.000032667071 262864330.286225169897 1 60351.084265583 2024-02-11T02:01:20.546363+00:00 19994330.286101654172 27869999.999995779246 262864330.286093711853 1 60351.084277065 2024-02-11T02:01:21.538453+00:00 19994330.286029458046 27869999.999958854169 262864330.285984605551 1 60351.084288527 2024-02-11T02:01:22.528727+00:00 19994330.286154106259 27869999.999951094389 262864330.286101520061 1 60351.084300085 2024-02-11T02:01:23.527287+00:00 19994330.286128289998 27869999.999994639307 262864330.286119222641 1 60351.084311895 2024-02-11T02:01:24.547679+00:00 19994330.286125306040 27869999.999960675836 262864330.286082267761 1 60351.084323215 2024-02-11T02:01:25.525815+00:00 19994330.286172214895 27869999.999982018024 262864330.286150544882 1 60351.084334868 2024-02-11T02:01:26.532604+00:00 19994330.286101005971 27870000.000075489283 262864330.286172807217 1 60351.084346354 2024-02-11T02:01:27.524960+00:00 19994330.286227028817 27870000.000058900565 262864330.286282211542 1 60351.084358073 2024-02-11T02:01:28.537513+00:00 19994330.286087200046 27870000.000038877130 262864330.286122381687 1 60351.084369554 2024-02-11T02:01:29.529438+00:00 19994330.286080397666 27870000.000017434359 262864330.286094129086 1 60351.084381180 2024-02-11T02:01:30.533941+00:00 19994330.286143757403 27869999.999998215586 262864330.286138266325 1 60351.084392801 2024-02-11T02:01:31.538020+00:00 19994330.286037910730 27870000.000028654933 262864330.286062896252 1 60351.084404238 2024-02-11T02:01:32.526107+00:00 19994330.286052633077 27869999.999976176769 262864330.286025136709 1 60351.084415820 2024-02-11T02:01:33.526854+00:00 19994330.286119218916 27869999.999930042773 262864330.286045581102 1 60351.084427465 2024-02-11T02:01:34.532961+00:00 19994330.286047190428 27869999.999968927354 262864330.286012411118 1 60351.084438968 2024-02-11T02:01:35.526880+00:00 19994330.285997878760 27869999.999986983836 262864330.285981148481 1 60351.084450564 2024-02-11T02:01:36.528740+00:00 19994330.285997845232 27869999.999995134771 262864330.285989284515 1 60351.084462099 2024-02-11T02:01:37.525363+00:00 19994330.285910438746 27870000.000019956380 262864330.285926699638 1 60351.084473791 2024-02-11T02:01:38.535556+00:00 19994330.286363180727 27870000.000043798238 262864330.286403298378 1 60351.084485230 2024-02-11T02:01:39.523835+00:00 19994330.286137510091 27870000.000002902001 262864330.286136716604 1 60351.084496855 2024-02-11T02:01:40.528254+00:00 19994330.285958487540 27869999.999988760799 262864330.285943567753 1 60351.084508469 2024-02-11T02:01:41.531703+00:00 19994330.286102257669 27870000.000025853515 262864330.286124438047 1 60351.084520042 2024-02-11T02:01:42.531642+00:00 19994330.286126062274 27869999.999997675419 262864330.286120057106 1 60351.084531572 2024-02-11T02:01:43.527823+00:00 19994330.286079335958 27870000.000004287809 262864330.286079943180 1 60351.084543324 2024-02-11T02:01:44.543214+00:00 19994330.286048300564 27869999.999944183975 262864330.285988777876 1 60351.084554711 2024-02-11T02:01:45.527068+00:00 19994330.286422263831 27869999.999969284981 262864330.286387830973 1 60351.084566389 2024-02-11T02:01:46.536050+00:00 19994330.286078557372 27869999.999993499368 262864330.286068379879 1 60351.084577866 2024-02-11T02:01:47.527615+00:00 19994330.285968940705 27869999.999973427504 262864330.285938650370 1 60351.084589585 2024-02-11T02:01:48.540125+00:00 19994330.286173604429 27870000.000022001565 262864330.286191910505 1 60351.084601087 2024-02-11T02:01:49.533983+00:00 19994330.286059468985 27870000.000037934631 262864330.286093711853 1 60351.084612836 2024-02-11T02:01:50.549034+00:00 19994330.286358449608 27870000.000038266182 262864330.286393016577 1 60351.084624243 2024-02-11T02:01:51.534621+00:00 19994330.286149684340 27869999.999979175627 262864330.286125153303 1 60351.084635790 2024-02-11T02:01:52.532254+00:00 19994330.286185655743 27869999.999999836087 262864330.286181777716 1 60351.084647421 2024-02-11T02:01:53.537147+00:00 19994330.286138750613 27869999.999992936850 262864330.286127984524 1 60351.084658871 2024-02-11T02:01:54.526444+00:00 19994330.286192085594 27869999.999922599643 262864330.286110997200 1 60351.084670474 2024-02-11T02:01:55.528951+00:00 19994330.286391593516 27869999.999996230006 262864330.286384135485 1 60351.084682005 2024-02-11T02:01:56.525267+00:00 19994330.285930830985 27869999.999898072332 262864330.285825222731 1 60351.084693576 2024-02-11T02:01:57.524963+00:00 19994330.286103222519 27870000.000002913177 262864330.286102443933 1 60351.084705204 2024-02-11T02:01:58.529648+00:00 19994330.286025643349 27869999.999994236976 262864330.286016196012 1 60351.084716837 2024-02-11T02:01:59.534737+00:00 19994330.286231156439 27870000.000019840896 262864330.286247313023 1 60351.084728369 2024-02-11T02:02:00.531022+00:00 19994330.285979222506 27870000.000039856881 262864330.286015361547 1 60351.084739903 2024-02-11T02:02:01.527618+00:00 19994330.286072697490 27870000.000019084662 262864330.286088079214 1 60351.084751537 2024-02-11T02:02:02.532786+00:00 19994330.285969883204 27870000.000023256987 262864330.285989433527 1 60351.084763134 2024-02-11T02:02:03.534788+00:00 19994330.286120269448 27870000.000023089349 262864330.286139667034 1 60351.084774611 2024-02-11T02:02:04.526358+00:00 19994330.286091864109 27869999.999960783869 262864330.286048948765 1 60351.084786240 2024-02-11T02:02:05.531158+00:00 19994330.285982478410 27869999.999989401549 262864330.285968184471 1 60351.084797800 2024-02-11T02:02:06.529887+00:00 19994330.286175098270 27869999.999992810190 262864330.286164224148 1 60351.084809381 2024-02-11T02:02:07.530496+00:00 19994330.286117903888 27869999.999957393855 262864330.286071598530 1 60351.084821016 2024-02-11T02:02:08.535745+00:00 19994330.286195322871 27870000.000011522323 262864330.286203145981 1 60351.084832445 2024-02-11T02:02:09.523225+00:00 19994330.286037541926 27870000.000053822994 262864330.286087661982 1 60351.084844042 2024-02-11T02:02:10.525178+00:00 19994330.286006029695 27870000.000001844019 262864330.286004185677 1 60351.084855637 2024-02-11T02:02:11.527011+00:00 19994330.286345183849 27870000.000069186091 262864330.286410689354 1 60351.084867316 2024-02-11T02:02:12.536130+00:00 19994330.286062870175 27870000.000018417835 262864330.286077588797 1 60351.084878822 2024-02-11T02:02:13.530208+00:00 19994330.285978544503 27870000.000069461763 262864330.286044329405 1 60351.084890351 2024-02-11T02:02:14.526343+00:00 19994330.286151479930 27870000.000046476722 262864330.286194264889 1 60351.084901881 2024-02-11T02:02:15.522553+00:00 19994330.286116212606 27869999.999984871596 262864330.286097377539 1 60351.084913494 2024-02-11T02:02:16.525860+00:00 19994330.286136552691 27869999.999956674874 262864330.286089539528 1 60351.084925072 2024-02-11T02:02:17.526255+00:00 19994330.286234799773 27869999.999966431409 262864330.286197543144 1 60351.084936664 2024-02-11T02:02:18.527703+00:00 19994330.286039639264 27870000.000010300428 262864330.286046266556 1 60351.084948214 2024-02-11T02:02:19.525686+00:00 19994330.286072105169 27870000.000002983958 262864330.286071389914 1 60351.084959733 2024-02-11T02:02:20.520915+00:00 19994330.286148384213 27869999.999952644110 262864330.286097347736 1 60351.084971308 2024-02-11T02:02:21.520998+00:00 19994330.286056477576 27870000.000029493123 262864330.286082297564 1 60351.084982925 2024-02-11T02:02:22.524698+00:00 19994330.286077234894 27870000.000043094158 262864330.286116629839 1 60351.084994451 2024-02-11T02:02:23.520574+00:00 19994330.285968936980 27870000.000012680888 262864330.285977929831 1 60351.085006043 2024-02-11T02:02:24.522110+00:00 19994330.286350633949 27870000.000035703182 262864330.286382645369 1 60351.085017641 2024-02-11T02:02:25.524214+00:00 19994330.285969648510 27870000.000015228987 262864330.285981178284 1 60351.085029180 2024-02-11T02:02:26.521178+00:00 19994330.286217033863 27870000.000003460795 262864330.286216795444 1 60351.085040824 2024-02-11T02:02:27.527152+00:00 19994330.286121167243 27869999.999996598810 262864330.286114066839 1 60351.085052414 2024-02-11T02:02:28.528604+00:00 19994330.286236282438 27869999.999925166368 262864330.286157757044 1 60351.085063910 2024-02-11T02:02:29.521810+00:00 19994330.286092087626 27869999.999967563897 262864330.286055982113 1 60351.085075491 2024-02-11T02:02:30.522419+00:00 19994330.286027148366 27869999.999967917800 262864330.285991370678 1 60351.085087085 2024-02-11T02:02:31.524129+00:00 19994330.286186210811 27870000.000033877790 262864330.286216408014 1 60351.085098672 2024-02-11T02:02:32.525219+00:00 19994330.285882793367 27870000.000020883977 262864330.285899996758 1 60351.085110183 2024-02-11T02:02:33.519836+00:00 19994330.286255065352 27870000.000029429793 262864330.286280810833 1 60351.085121788 2024-02-11T02:02:34.522444+00:00 19994330.286233939230 27870000.000083725899 262864330.286313951015 1 60351.085133357 2024-02-11T02:02:35.522053+00:00 19994330.286141075194 27869999.999966379255 262864330.286103755236 1 60351.085144936 2024-02-11T02:02:36.522446+00:00 19994330.286086291075 27869999.999993957579 262864330.286076545715 1 60351.085156518 2024-02-11T02:02:37.523105+00:00 19994330.286165066063 27870000.000002805144 262864330.286164164543 1 60351.085168122 2024-02-11T02:02:38.525763+00:00 19994330.286115657538 27869999.999986268580 262864330.286098212004 1 60351.085179702 2024-02-11T02:02:39.526289+00:00 19994330.285975124687 27869999.999940209091 262864330.285911649466 1 60351.085191266 2024-02-11T02:02:40.525379+00:00 19994330.286167170852 27869999.999997112900 262864330.286160588264 1 60351.085202867 2024-02-11T02:02:41.527705+00:00 19994330.286032795906 27869999.999976832420 262864330.286005944014 1 60351.085214416 2024-02-11T02:02:42.525556+00:00 19994330.286117747426 27870000.000029485673 262864330.286143541336 1 60351.085226023 2024-02-11T02:02:43.528399+00:00 19994330.285909831524 27870000.000038634986 262864330.285944759846 1 60351.085237605 2024-02-11T02:02:44.529061+00:00 19994330.286270830780 27870000.000050190836 262864330.286317318678 1 60351.085249177 2024-02-11T02:02:45.528858+00:00 19994330.286175239831 27870000.000076744705 262864330.286248296499 1 60351.085260850 2024-02-11T02:02:46.537472+00:00 19994330.285943053663 27870000.000026263297 262864330.285965621471 1 60351.085272357 2024-02-11T02:02:47.531648+00:00 19994330.285971701145 27870000.000038038939 262864330.286006033421 1 60351.085283934 2024-02-11T02:02:48.531921+00:00 19994330.285968575627 27869999.999947071075 262864330.285911947489 1 60351.085295505 2024-02-11T02:02:49.531668+00:00 19994330.286258846521 27869999.999974124134 262864330.286229282618 1 60351.085307083 2024-02-11T02:02:50.531993+00:00 19994330.286076549441 27869999.999890781939 262864330.285963624716 1 60351.085318735 2024-02-11T02:02:51.538739+00:00 19994330.286361582577 27869999.999966930598 262864330.286324799061 1 60351.085330205 2024-02-11T02:02:52.529719+00:00 19994330.286142185330 27870000.000011667609 262864330.286150157452 1 60351.085341942 2024-02-11T02:02:53.543742+00:00 19994330.286022048444 27869999.999986875802 262864330.286005228758 1 60351.085353414 2024-02-11T02:02:54.534926+00:00 19994330.286275416613 27870000.000065065920 262864330.286336779594 1 60351.085365072 2024-02-11T02:02:55.542217+00:00 19994330.286222923547 27870000.000045996159 262864330.286265224218 1 60351.085376566 2024-02-11T02:02:56.535291+00:00 19994330.286071404815 27870000.000040762126 262864330.286108493805 1 60351.085388212 2024-02-11T02:02:57.541559+00:00 19994330.286055404693 27870000.000033646822 262864330.286085367203 1 60351.085399704 2024-02-11T02:02:58.534428+00:00 19994330.286167364568 27870000.000014189631 262864330.286177843809 1 60351.085411381 2024-02-11T02:02:59.543270+00:00 19994330.286185700446 27869999.999973956496 262864330.286155968904 1 60351.085422768 2024-02-11T02:03:00.527172+00:00 19994330.286183964461 27869999.999966189265 262864330.286146461964 1 60351.085434414 2024-02-11T02:03:01.533431+00:00 19994330.286043941975 27869999.999993216246 262864330.286033451557 1 60351.085445898 2024-02-11T02:03:02.525611+00:00 19994330.286323156208 27869999.999987807125 262864330.286307275295 1 60351.085457456 2024-02-11T02:03:03.524239+00:00 19994330.286121588200 27869999.999991714954 262864330.286109596491 1 60351.085469071 2024-02-11T02:03:04.527765+00:00 19994330.286133695394 27870000.000004816800 262864330.286134839058 1 60351.085480577 2024-02-11T02:03:05.521904+00:00 19994330.286251947284 27870000.000046856701 262864330.286295115948 1 60351.085492240 2024-02-11T02:03:06.529532+00:00 19994330.286051377654 27870000.000044353306 262864330.286092042923 1 60351.085503727 2024-02-11T02:03:07.521979+00:00 19994330.286132995039 27870000.000064317137 262864330.286193609238 1 60351.085515319 2024-02-11T02:03:08.523593+00:00 19994330.286052282900 27869999.999968115240 262864330.286016702652 1 60351.085526886 2024-02-11T02:03:09.522953+00:00 19994330.286022994667 27869999.999967694283 262864330.285986989737 1 60351.085538448 2024-02-11T02:03:10.521926+00:00 19994330.286054078490 27869999.999948032200 262864330.285998404026 1 60351.085550102 2024-02-11T02:03:11.528804+00:00 19994330.286194298416 27869999.999939609319 262864330.286130219698 1 60351.085561594 2024-02-11T02:03:12.521750+00:00 19994330.286142434925 27869999.999899640679 262864330.286038368940 1 60351.085573248 2024-02-11T02:03:13.528607+00:00 19994330.285996641964 27869999.999934639782 262864330.285927593708 1 60351.085584856 2024-02-11T02:03:14.531542+00:00 19994330.286209534854 27869999.999975789338 262864330.286181628704 1 60351.085596528 2024-02-11T02:03:15.540052+00:00 19994330.285941980779 27869999.999982241541 262864330.285920530558 1 60351.085607984 2024-02-11T02:03:16.529772+00:00 19994330.286309622228 27870000.000055231154 262864330.286361157894 1 60351.085619573 2024-02-11T02:03:17.531163+00:00 19994330.286150269210 27870000.000032745302 262864330.286179333925 1 60351.085631151 2024-02-11T02:03:18.531406+00:00 19994330.285792108625 27870000.000048141927 262864330.285836547613 1 60351.085642680 2024-02-11T02:03:19.527497+00:00 19994330.285998754203 27869999.999996956438 262864330.285992026329 1 60351.085654358 2024-02-11T02:03:20.536574+00:00 19994330.286194682121 27869999.999987129122 262864330.286178112030 1 60351.085665887 2024-02-11T02:03:21.532604+00:00 19994330.286017406732 27869999.999950062484 262864330.285963773727 1 60351.085677437 2024-02-11T02:03:22.530579+00:00 19994330.286114614457 27869999.999923080206 262864330.286033987999 1 60351.085689049 2024-02-11T02:03:23.533821+00:00 19994330.286085549742 27869999.999938216060 262864330.286020070314 1 60351.085700660 2024-02-11T02:03:24.537030+00:00 19994330.286149486899 27869999.999958727509 262864330.286104500294 1 60351.085712219 2024-02-11T02:03:25.535689+00:00 19994330.286301098764 27869999.999986946583 262864330.286284357309 1 60351.085723649 2024-02-11T02:03:26.523279+00:00 19994330.285949092358 27870000.000035475940 262864330.285980850458 1 60351.085735394 2024-02-11T02:03:27.537998+00:00 19994330.285930197686 27870000.000050410628 262864330.285976916552 1 60351.085746925 2024-02-11T02:03:28.534353+00:00 19994330.286092035472 27870000.000093922019 262864330.286182284355 1 60351.085758408 2024-02-11T02:03:29.526467+00:00 19994330.286170039326 27870000.000029757619 262864330.286196082830 1 60351.085769945 2024-02-11T02:03:30.523226+00:00 19994330.286173921078 27870000.000018723309 262864330.286188930273 1 60351.085781622 2024-02-11T02:03:31.532155+00:00 19994330.286273662001 27869999.999968990684 262864330.286238968372 1 60351.085793331 2024-02-11T02:03:32.543804+00:00 19994330.285994101316 27869999.999965645373 262864330.285956054926 1 60351.085804932 2024-02-11T02:03:33.546100+00:00 19994330.286002263427 27869999.999960556626 262864330.285959124565 1 60351.085816329 2024-02-11T02:03:34.530869+00:00 19994330.286199960858 27869999.999990493059 262864330.286186754704 1 60351.085827931 2024-02-11T02:03:35.533279+00:00 19994330.286226943135 27869999.999971549958 262864330.286194801331 1 60351.085839650 2024-02-11T02:03:36.545735+00:00 19994330.285959985107 27870000.000019241124 262864330.285975545645 1 60351.085851020 2024-02-11T02:03:37.528107+00:00 19994330.285952195525 27870000.000027779490 262864330.285976290703 1 60351.085862747 2024-02-11T02:03:38.541326+00:00 19994330.286108803004 27870000.000031683594 262864330.286136776209 1 60351.085874262 2024-02-11T02:03:39.536205+00:00 19994330.286055155098 27870000.000040881336 262864330.286092340946 1 60351.085885851 2024-02-11T02:03:40.537518+00:00 19994330.286174729466 27870000.000057056546 262864330.286228060722 1 60351.085897393 2024-02-11T02:03:41.534751+00:00 19994330.286024510860 27870000.000014692545 262864330.286035507917 1 60351.085908894 2024-02-11T02:03:42.528450+00:00 19994330.286028314382 27869999.999987177551 262864330.286011815071 1 60351.085920495 2024-02-11T02:03:43.530752+00:00 19994330.286220371723 27869999.999989248812 262864330.286205917597 1 60351.085932012 2024-02-11T02:03:44.525799+00:00 19994330.285959355533 27869999.999943539500 262864330.285899221897 1 60351.085943733 2024-02-11T02:03:45.538563+00:00 19994330.286086309701 27869999.999983329326 262864330.286065965891 1 60351.085955295 2024-02-11T02:03:46.537485+00:00 19994330.286146257073 27869999.999984249473 262864330.286126822233 1 60351.085966778 2024-02-11T02:03:47.529572+00:00 19994330.286081172526 27869999.999980099499 262864330.286057561636 1 60351.085978355 2024-02-11T02:03:48.529916+00:00 19994330.286123741418 27870000.000023093075 262864330.286143153906 1 60351.085989930 2024-02-11T02:03:49.529951+00:00 19994330.286190733314 27870000.000048313290 262864330.286235332489 1 60351.086001555 2024-02-11T02:03:50.534375+00:00 19994330.285999525338 27870000.000081580132 262864330.286077409983 1 60351.086013176 2024-02-11T02:03:51.538383+00:00 19994330.285844814032 27870000.000080976635 262864330.285922080278 1 60351.086024602 2024-02-11T02:03:52.525660+00:00 19994330.286153148860 27870000.000004004687 262864330.286153435707 1 60351.086036329 2024-02-11T02:03:53.538853+00:00 19994330.286376405507 27870000.000006433576 262864330.286379158497 1 60351.086047943 2024-02-11T02:03:54.542293+00:00 19994330.286067377776 27869999.999958008528 262864330.286021679640 1 60351.086059354 2024-02-11T02:03:55.528231+00:00 19994330.286011196673 27869999.999997753650 262864330.286005258560 1 60351.086070896 2024-02-11T02:03:56.525432+00:00 19994330.286294914782 27869999.999935973436 262864330.286227196455 1 60351.086082509 2024-02-11T02:03:57.528758+00:00 19994330.286169584841 27870000.000005688518 262864330.286171585321 1 60351.086094165 2024-02-11T02:03:58.535852+00:00 19994330.286124251783 27869999.999986730516 262864330.286107301712 1 60351.086105950 2024-02-11T02:03:59.554051+00:00 19994330.285984400660 27870000.000024292618 262864330.286004990339 1 60351.086117178 2024-02-11T02:04:00.524208+00:00 19994330.285925287753 27870000.000065620989 262864330.285987228155 1 60351.086128789 2024-02-11T02:04:01.527315+00:00 19994330.286531992257 27870000.000021364540 262864330.286549657583 1 60351.086140452 2024-02-11T02:04:02.535084+00:00 19994330.286144386977 27870000.000048145652 262864330.286188840866 1 60351.086151981 2024-02-11T02:04:03.531194+00:00 19994330.285882011056 27869999.999994907528 262864330.285873234272 1 60351.086163521 2024-02-11T02:04:04.528182+00:00 19994330.286060325801 27869999.999952111393 262864330.286008745432 1 60351.086175058 2024-02-11T02:04:05.524998+00:00 19994330.286187220365 27870000.000020910054 262864330.286204457283 1 60351.086186652 2024-02-11T02:04:06.526745+00:00 19994330.286245349795 27869999.999959189445 262864330.286200851202 1 60351.086198229 2024-02-11T02:04:07.526975+00:00 19994330.286171846092 27869999.999997265637 262864330.286165416241 1 60351.086210002 2024-02-11T02:04:08.544162+00:00 19994330.285992994905 27870000.000022791326 262864330.286012113094 1 60351.086221499 2024-02-11T02:04:09.537566+00:00 19994330.286170531064 27870000.000014949590 262864330.286181807518 1 60351.086232955 2024-02-11T02:04:10.527279+00:00 19994330.286102488637 27870000.000074598938 262864330.286173403263 1 60351.086244537 2024-02-11T02:04:11.528059+00:00 19994330.285992760211 27870000.000015035272 262864330.286004096270 1 60351.086256146 2024-02-11T02:04:12.531047+00:00 19994330.286173924804 27870000.000049639493 262864330.286219894886 1 60351.086267664 2024-02-11T02:04:13.526136+00:00 19994330.286347214133 27870000.000008143485 262864330.286351650953 1 60351.086279212 2024-02-11T02:04:14.523922+00:00 19994330.286084391177 27869999.999946150929 262864330.286026835442 1 60351.086290902 2024-02-11T02:04:15.533950+00:00 19994330.286127302796 27869999.999940972775 262864330.286064565182 1 60351.086302406 2024-02-11T02:04:16.527889+00:00 19994330.286236010492 27869999.999970600009 262864330.286202937365 1 60351.086313914 2024-02-11T02:04:17.522141+00:00 19994330.286117270589 27869999.999971475452 262864330.286085069180 1 60351.086325471 2024-02-11T02:04:18.520696+00:00 19994330.286184549332 27869999.999964907765 262864330.286145746708 1 60351.086337048 2024-02-11T02:04:19.520962+00:00 19994330.285844143480 27869999.999970898032 262864330.285811364651 1 60351.086348665 2024-02-11T02:04:20.524665+00:00 19994330.286201335490 27870000.000012993813 262864330.286210626364 1 60351.086360221 2024-02-11T02:04:21.523074+00:00 19994330.286013998091 27870000.000020351261 262864330.286030650139 1 60351.086371780 2024-02-11T02:04:22.521825+00:00 19994330.286240626127 27869999.999996740371 262864330.286233693361 1 60351.086383427 2024-02-11T02:04:23.528115+00:00 19994330.286307420582 27870000.000020723790 262864330.286324441433 1 60351.086394958 2024-02-11T02:04:24.524385+00:00 19994330.286009386182 27869999.999961737543 262864330.285967409611 1 60351.086406487 2024-02-11T02:04:25.520494+00:00 19994330.286121930927 27870000.000015296042 262864330.286133527756 1 60351.086418126 2024-02-11T02:04:26.526114+00:00 19994330.285963550210 27870000.000028125942 262864330.285987973213 1 60351.086429679 2024-02-11T02:04:27.524288+00:00 19994330.285965774208 27869999.999942004681 262864330.285904079676 1 60351.086441232 2024-02-11T02:04:28.522484+00:00 19994330.286257404834 27869999.999955430627 262864330.286209136248 1 60351.086452809 2024-02-11T02:04:29.522659+00:00 19994330.286484401673 27869999.999974220991 262864330.286454916000 1 60351.086464377 2024-02-11T02:04:30.522195+00:00 19994330.285804919899 27870000.000005826354 262864330.285807073116 1 60351.086475954 2024-02-11T02:04:31.522442+00:00 19994330.286114372313 27869999.999945998192 262864330.286056667566 1 60351.086487530 2024-02-11T02:04:32.522613+00:00 19994330.286115057766 27870000.000045500696 262864330.286156862974 1 60351.086499139 2024-02-11T02:04:33.525616+00:00 19994330.286273699254 27870000.000025261194 262864330.286295264959 1 60351.086510675 2024-02-11T02:04:34.522369+00:00 19994330.285994764417 27870000.000072669238 262864330.286063730717 1 60351.086522257 2024-02-11T02:04:35.523002+00:00 19994330.286009155214 27870000.000023908913 262864330.286029368639 1 60351.086533838 2024-02-11T02:04:36.523604+00:00 19994330.286064911634 27870000.000015646219 262864330.286076873541 1 60351.086545411 2024-02-11T02:04:37.523452+00:00 19994330.286191165447 27870000.000011540949 262864330.286199003458 1 60351.086557017 2024-02-11T02:04:38.526284+00:00 19994330.286411367357 27869999.999967250973 262864330.286374926567 1 60351.086568599 2024-02-11T02:04:39.526961+00:00 19994330.285896539688 27870000.000005181879 262864330.285898029804 1 60351.086580141 2024-02-11T02:04:40.524145+00:00 19994330.286237232387 27869999.999946910888 262864330.286180466413 1 60351.086591718 2024-02-11T02:04:41.524418+00:00 19994330.285969287157 27869999.999993491918 262864330.285959094763 1 60351.086603363 2024-02-11T02:04:42.530562+00:00 19994330.286180049181 27870000.000044938177 262864330.286221295595 1 60351.086615087 2024-02-11T02:04:43.543520+00:00 19994330.286032795906 27869999.999974180013 262864330.286003291607 1 60351.086626497 2024-02-11T02:04:44.529299+00:00 19994330.285913567990 27870000.000012740493 262864330.285922616720 1 60351.086638127 2024-02-11T02:04:45.534189+00:00 19994330.286359664053 27870000.000036429614 262864330.286392390728 1 60351.086649692 2024-02-11T02:04:46.533369+00:00 19994330.286021161824 27870000.000019028783 262864330.286036491394 1 60351.086661170 2024-02-11T02:04:47.525081+00:00 19994330.286219481379 27870000.000003684312 262864330.286219477654 1 60351.086672929 2024-02-11T02:04:48.541050+00:00 19994330.285857629031 27869999.999997958541 262864330.285851895809 1 60351.086684410 2024-02-11T02:04:49.533019+00:00 19994330.286158584058 27869999.999979056418 262864330.286133944988 1 60351.086695967 2024-02-11T02:04:50.531543+00:00 19994330.285909373313 27869999.999924264848 262864330.285829961300 1 60351.086707522 2024-02-11T02:04:51.529868+00:00 19994330.285989202559 27869999.999979838729 262864330.285965353251 1 60351.086719004 2024-02-11T02:04:52.521916+00:00 19994330.286149799824 27869999.999969050288 262864330.286115169525 1 60351.086730777 2024-02-11T02:04:53.539169+00:00 19994330.286186896265 27869999.999956849962 262864330.286140054464 1 60351.086742202 2024-02-11T02:04:54.526215+00:00 19994330.286165598780 27870000.000044237822 262864330.286206126213 1 60351.086753792 2024-02-11T02:04:55.527615+00:00 19994330.286159835756 27870000.000027421862 262864330.286183565855 1 60351.086765401 2024-02-11T02:04:56.530602+00:00 19994330.286319185048 27870000.000029355288 262864330.286344856024 1 60351.086776938 2024-02-11T02:04:57.527477+00:00 19994330.286135949194 27870000.000025451183 262864330.286157697439 1 60351.086788556 2024-02-11T02:04:58.531258+00:00 19994330.285937797278 27870000.000013001263 262864330.285947084427 1 60351.086800186 2024-02-11T02:04:59.536045+00:00 19994330.286112066358 27869999.999956928194 262864330.286065310240 1 60351.086811698 2024-02-11T02:05:00.530659+00:00 19994330.286184623837 27869999.999960709363 262864330.286141633987 1 60351.086823327 2024-02-11T02:05:01.535435+00:00 19994330.286119513214 27869999.999960359186 262864330.286076188087 1 60351.086834857 2024-02-11T02:05:02.531666+00:00 19994330.285953845829 27869999.999988280237 262864330.285938441753 1 60351.086846382 2024-02-11T02:05:03.527381+00:00 19994330.286208938807 27870000.000000003725 262864330.286205232143 1 60351.086857931 2024-02-11T02:05:04.525236+00:00 19994330.285909358412 27870000.000011257827 262864330.285916924477 1 60351.086869549 2024-02-11T02:05:05.529080+00:00 19994330.286229278892 27870000.000031135976 262864330.286256730556 1 60351.086881081 2024-02-11T02:05:06.525404+00:00 19994330.286087680608 27870000.000031501055 262864330.286115497351 1 60351.086892685 2024-02-11T02:05:07.527999+00:00 19994330.286156650633 27870000.000053092837 262864330.286206066608 1 60351.086904223 2024-02-11T02:05:08.524859+00:00 19994330.286100745201 27869999.999994460493 262864330.286091506481 1 60351.086915761 2024-02-11T02:05:09.521780+00:00 19994330.286143034697 27869999.999962572008 262864330.286101907492 1 60351.086927353 2024-02-11T02:05:10.523299+00:00 19994330.286176078022 27869999.999996084720 262864330.286168485880 1 60351.086938935 2024-02-11T02:05:11.524014+00:00 19994330.286157611758 27869999.999973338097 262864330.286127239466 1 60351.086950482 2024-02-11T02:05:12.521609+00:00 19994330.286145914346 27869999.999942585826 262864330.286084830761 1 60351.086962065 2024-02-11T02:05:13.522431+00:00 19994330.286201499403 27870000.000021245331 262864330.286219060421 1 60351.086973648 2024-02-11T02:05:14.523187+00:00 19994330.286112613976 27870000.000008679926 262864330.286117583513 1 60351.086985242 2024-02-11T02:05:15.524852+00:00 19994330.286292742938 27870000.000015381724 262864330.286304414272 1 60351.086996775 2024-02-11T02:05:16.521355+00:00 19994330.286091182381 27870000.000068143010 262864330.286155611277 1 60351.087008399 2024-02-11T02:05:17.525672+00:00 19994330.286216553301 27870000.000052519143 262864330.286265373230 1 60351.087019998 2024-02-11T02:05:18.527782+00:00 19994330.286037001759 27870000.000025101006 262864330.286058396101 1 60351.087031492 2024-02-11T02:05:19.520931+00:00 19994330.286228731275 27869999.999996364117 262864330.286221385002 1 60351.087043111 2024-02-11T02:05:20.524798+00:00 19994330.286077454686 27870000.000007499009 262864330.286081254482 1 60351.087054646 2024-02-11T02:05:21.521386+00:00 19994330.286062881351 27869999.999945618212 262864330.286004781723 1 60351.087066230 2024-02-11T02:05:22.522250+00:00 19994330.286087423563 27869999.999954272062 262864330.286038011312 1 60351.087077825 2024-02-11T02:05:23.524117+00:00 19994330.286213882267 27869999.999984685332 262864330.286194860935 1 60351.087089395 2024-02-11T02:05:24.523748+00:00 19994330.285876028240 27870000.000002361834 262864330.285874694586 1 60351.087100985 2024-02-11T02:05:25.525128+00:00 19994330.286061715335 27869999.999958075583 262864330.286016076803 1 60351.087112563 2024-02-11T02:05:26.525401+00:00 19994330.286018401384 27870000.000041112304 262864330.286055833101 1 60351.087124124 2024-02-11T02:05:27.524330+00:00 19994330.286006011069 27870000.000087842345 262864330.286090165377 1 60351.087135670 2024-02-11T02:05:28.521897+00:00 19994330.286298852414 27870000.000054836273 262864330.286349982023 1 60351.087147253 2024-02-11T02:05:29.522624+00:00 19994330.286121230572 27870000.000002708286 262864330.286120235920 1 60351.087158869 2024-02-11T02:05:30.526310+00:00 19994330.286432407796 27870000.000053860247 262864330.286482572556 1 60351.087170412 2024-02-11T02:05:31.523590+00:00 19994330.286053597927 27869999.999992039055 262864330.286041945219 1 60351.087182040 2024-02-11T02:05:32.528239+00:00 19994330.286076888442 27869999.999993305653 262864330.286066472530 1 60351.087193578 2024-02-11T02:05:33.525102+00:00 19994330.286117974669 27869999.999982699752 262864330.286096990108 1 60351.087205135 2024-02-11T02:05:34.523663+00:00 19994330.285944469273 27869999.999965190887 262864330.285905957222 1 60351.087216685 2024-02-11T02:05:35.521525+00:00 19994330.286171607673 27869999.999975100160 262864330.286143004894 1 60351.087228257 2024-02-11T02:05:36.521387+00:00 19994330.286168638617 27870000.000003397465 262864330.286168336868 1 60351.087239841 2024-02-11T02:05:37.522304+00:00 19994330.286172091961 27870000.000020850450 262864330.286189258099 1 60351.087251446 2024-02-11T02:05:38.524923+00:00 19994330.286360785365 27870000.000021193177 262864330.286378264427 1 60351.087263098 2024-02-11T02:05:39.531710+00:00 19994330.286056559533 27870000.000035483390 262864330.286088347435 1 60351.087274618 2024-02-11T02:05:40.527036+00:00 19994330.286121409386 27870000.000031322241 262864330.286149024963 1 60351.087286360 2024-02-11T02:05:41.541521+00:00 19994330.286087188870 27870000.000008717179 262864330.286092191935 1 60351.087297938 2024-02-11T02:05:42.541844+00:00 19994330.286254707724 27869999.999985568225 262864330.286236584187 1 60351.087309348 2024-02-11T02:05:43.527679+00:00 19994330.286149289459 27869999.999978635460 262864330.286124229431 1 60351.087321073 2024-02-11T02:05:44.540685+00:00 19994330.286144260317 27870000.000005755574 262864330.286146312952 1 60351.087332529 2024-02-11T02:05:45.530520+00:00 19994330.286296732724 27869999.999968413264 262864330.286261439323 1 60351.087344109 2024-02-11T02:05:46.531025+00:00 19994330.286116160452 27869999.999997541308 262864330.286110013723 1 60351.087355657 2024-02-11T02:05:47.528824+00:00 19994330.285987794399 27869999.999995872378 262864330.285979986191 1 60351.087367219 2024-02-11T02:05:48.527712+00:00 19994330.286219514906 27870000.000048562884 262864330.286264389753 1 60351.087378737 2024-02-11T02:05:49.522865+00:00 19994330.286149345338 27870000.000029668212 262864330.286175340414 1 60351.087390370 2024-02-11T02:05:50.527933+00:00 19994330.286197103560 27870000.000019133091 262864330.286212533712 1 60351.087402005 2024-02-11T02:05:51.533229+00:00 19994330.286191891879 27870000.000005427748 262864330.286193609238 1 60351.087413521 2024-02-11T02:05:52.528186+00:00 19994330.285907417536 27869999.999945841730 262864330.285849571228 1 60351.087425075 2024-02-11T02:05:53.526425+00:00 19994330.286150664091 27869999.999994140118 262864330.286141097546 1 60351.087436632 2024-02-11T02:05:54.525007+00:00 19994330.285948041826 27869999.999973639846 262864330.285917997360 1 60351.087448374 2024-02-11T02:05:55.539539+00:00 19994330.286222666502 27869999.999990187585 262864330.286209166050 1 60351.087459796 2024-02-11T02:05:56.526335+00:00 19994330.285866912454 27869999.999970700592 262864330.285833925009 1 60351.087471411 2024-02-11T02:05:57.529929+00:00 19994330.286236573011 27870000.000034689903 262864330.286267578602 1 60351.087483046 2024-02-11T02:05:58.535147+00:00 19994330.286090970039 27869999.999982979149 262864330.286070257425 1 60351.087494522 2024-02-11T02:05:59.526716+00:00 19994330.286113269627 27870000.000052358955 262864330.286161929369 1 60351.087506282 2024-02-11T02:06:00.542768+00:00 19994330.286220736802 27870000.000052638352 262864330.286269664764 1 60351.087517725 2024-02-11T02:06:01.531430+00:00 19994330.286206617951 27870000.000021375716 262864330.286224305630 1 60351.087529321 2024-02-11T02:06:02.533356+00:00 19994330.286012087017 27870000.000020481646 262864330.286028862000 1 60351.087540867 2024-02-11T02:06:03.530920+00:00 19994330.286161456257 27869999.999980896711 262864330.286138653755 1 60351.087552442 2024-02-11T02:06:04.530974+00:00 19994330.286268278956 27869999.999963261187 262864330.286227822304 1 60351.087564016 2024-02-11T02:06:05.530974+00:00 19994330.286168545485 27869999.999983876944 262864330.286148726940 1 60351.087575550 2024-02-11T02:06:06.527551+00:00 19994330.285957738757 27869999.999974317849 262864330.285928368568 1 60351.087587052 2024-02-11T02:06:07.521251+00:00 19994330.286034621298 27869999.999954283237 262864330.285985201597 1 60351.087598661 2024-02-11T02:06:08.524340+00:00 19994330.286236923188 27869999.999986730516 262864330.286219954491 1 60351.087610274 2024-02-11T02:06:09.527672+00:00 19994330.286025658250 27870000.000009998679 262864330.286031961441 1 60351.087621788 2024-02-11T02:06:10.522438+00:00 19994330.286161817610 27870000.000055406243 262864330.286213517189 1 60351.087633450 2024-02-11T02:06:11.530099+00:00 19994330.286112047732 27869999.999984715134 262864330.286093056202 1 60351.087644973 2024-02-11T02:06:12.525666+00:00 19994330.286202542484 27870000.000053670257 262864330.286252528429 1 60351.087656574 2024-02-11T02:06:13.527994+00:00 19994330.286181423813 27870000.000049728900 262864330.286227464676 1 60351.087668226 2024-02-11T02:06:14.534692+00:00 19994330.285994622856 27870000.000037405640 262864330.286028325558 1 60351.087680060 2024-02-11T02:06:15.557187+00:00 19994330.286345709115 27870000.000005025417 262864330.286347061396 1 60351.087691231 2024-02-11T02:06:16.522369+00:00 19994330.285944055766 27870000.000010270625 262864330.285950630903 1 60351.087702858 2024-02-11T02:06:17.526964+00:00 19994330.286105502397 27869999.999980762601 262864330.286082565784 1 60351.087714393 2024-02-11T02:06:18.523557+00:00 19994330.286005657166 27869999.999977380037 262864330.285979330540 1 60351.087725947 2024-02-11T02:06:19.521838+00:00 19994330.286153756082 27869999.999979037791 262864330.286129117012 1 60351.087737525 2024-02-11T02:06:20.522136+00:00 19994330.286130744964 27869999.999973438680 262864330.286100506783 1 60351.087749186 2024-02-11T02:06:21.529657+00:00 19994330.286055780947 27870000.000040706247 262864330.286092787981 1 60351.087760713 2024-02-11T02:06:22.525576+00:00 19994330.285859145224 27870000.000025194138 262864330.285880625248 1 60351.087772305 2024-02-11T02:06:23.527152+00:00 19994330.286279212683 27870000.000007662922 262864330.286283165216 1 60351.087783895 2024-02-11T02:06:24.528535+00:00 19994330.285966105759 27870000.000013485551 262864330.285975873470 1 60351.087795879 2024-02-11T02:06:25.563956+00:00 19994330.286198832095 27869999.999981209636 262864330.286176353693 1 60351.087807050 2024-02-11T02:06:26.529077+00:00 19994330.286228701472 27869999.999968286604 262864330.286193311214 1 60351.087818623 2024-02-11T02:06:27.528999+00:00 19994330.286022741348 27869999.999918695539 262864330.285937756300 1 60351.087830130 2024-02-11T02:06:28.523275+00:00 19994330.286147236824 27869999.999965809286 262864330.286109358072 1 60351.087841711 2024-02-11T02:06:29.523805+00:00 19994330.286014989018 27869999.999980948865 262864330.285992264748 1 60351.087853274 2024-02-11T02:06:30.522869+00:00 19994330.286189656705 27869999.999972138554 262864330.286158084869 1 60351.087864852 2024-02-11T02:06:31.523167+00:00 19994330.286386720836 27869999.999985031784 262864330.286368072033 1 60351.087876423 2024-02-11T02:06:32.522956+00:00 19994330.286058366299 27870000.000074137002 262864330.286128818989 1 60351.087887982 2024-02-11T02:06:33.521623+00:00 19994330.286252722144 27870000.000032588840 262864330.286281645298 1 60351.087899592 2024-02-11T02:06:34.524741+00:00 19994330.285952460021 27870000.000032410026 262864330.285981178284 1 60351.087911287 2024-02-11T02:06:35.535189+00:00 19994330.286150224507 27869999.999999728054 262864330.286146253347 1 60351.087922726 2024-02-11T02:06:36.523495+00:00 19994330.286229904741 27869999.999984674156 262864330.286210894585 1 60351.087934291 2024-02-11T02:06:37.522794+00:00 19994330.286028318107 27869999.999958973378 262864330.285983592272 1 60351.087945904 2024-02-11T02:06:38.526061+00:00 19994330.286080632359 27869999.999922178686 262864330.285999119282 1 60351.087957484 2024-02-11T02:06:39.526578+00:00 19994330.286218095571 27869999.999956045300 262864330.286170452833 1 60351.087969070 2024-02-11T02:06:40.527620+00:00 19994330.286006662995 27869999.999977480620 262864330.285980433226 1 60351.087980626 2024-02-11T02:06:41.526112+00:00 19994330.285948339850 27870000.000050302595 262864330.285994946957 1 60351.087992223 2024-02-11T02:06:42.528095+00:00 19994330.286274768412 27869999.999966222793 262864330.286237299442 1 60351.088003765 2024-02-11T02:06:43.525270+00:00 19994330.286082588136 27870000.000101078302 262864330.286179989576 1 60351.088015479 2024-02-11T02:06:44.537382+00:00 19994330.286006178707 27870000.000043898821 262864330.286046385765 1 60351.088026970 2024-02-11T02:06:45.530203+00:00 19994330.286007020622 27869999.999980121851 262864330.285983443260 1 60351.088038554 2024-02-11T02:06:46.531054+00:00 19994330.286303136498 27870000.000008165836 262864330.286307603121 1 60351.088050355 2024-02-11T02:06:47.550681+00:00 19994330.286099825054 27870000.000033404678 262864330.286129534245 1 60351.088061652 2024-02-11T02:06:48.526706+00:00 19994330.286081455648 27869999.999989666045 262864330.286067426205 1 60351.088073286 2024-02-11T02:06:49.531913+00:00 19994330.286059740931 27869999.999956406653 262864330.286012440920 1 60351.088084805 2024-02-11T02:06:50.527160+00:00 19994330.286032836884 27869999.999982122332 262864330.286011248827 1 60351.088096382 2024-02-11T02:06:51.527369+00:00 19994330.286343950778 27869999.999985929579 262864330.286326199770 1 60351.088107918 2024-02-11T02:06:52.524172+00:00 19994330.285990640521 27870000.000007826835 262864330.285994768143 1 60351.088119550 2024-02-11T02:06:53.529088+00:00 19994330.286017827690 27869999.999995887280 262864330.286010026932 1 60351.088131119 2024-02-11T02:06:54.528734+00:00 19994330.286265213042 27870000.000043027103 262864330.286304563284 1 60351.088142696 2024-02-11T02:06:55.528962+00:00 19994330.285884823650 27870000.000025540590 262864330.285906672478 1 60351.088154309 2024-02-11T02:06:56.532318+00:00 19994330.286172810942 27869999.999997738749 262864330.286166846752 1 60351.088165853 2024-02-11T02:06:57.529727+00:00 19994330.286091972142 27870000.000011824071 262864330.286100119352 1 60351.088177407 2024-02-11T02:06:58.527937+00:00 19994330.286067049950 27869999.999961782247 262864330.286025136709 1 60351.088189088 2024-02-11T02:06:59.537213+00:00 19994330.285955850035 27870000.000015690923 262864330.285967826843 1 60351.088200527 2024-02-11T02:07:00.525532+00:00 19994330.286297976971 27869999.999960869551 262864330.286255151033 1 60351.088212086 2024-02-11T02:07:01.524232+00:00 19994330.286316726357 27869999.999969027936 262864330.286282062531 1 60351.088223714 2024-02-11T02:07:02.528911+00:00 19994330.285820741206 27870000.000008430332 262864330.285825490952 1 60351.088235206 2024-02-11T02:07:03.521816+00:00 19994330.285982396454 27870000.000006757677 262864330.285985469818 1 60351.088246807 2024-02-11T02:07:04.524175+00:00 19994330.286353226751 27870000.000013820827 262864330.286363363266 1 60351.088258411 2024-02-11T02:07:05.526730+00:00 19994330.286079660058 27870000.000063460320 262864330.286139428616 1 60351.088269941 2024-02-11T02:07:06.522876+00:00 19994330.286333143711 27870000.000032979995 262864330.286362439394 1 60351.088281495 2024-02-11T02:07:07.521200+00:00 19994330.286332894117 27870000.000046342611 262864330.286375552416 1 60351.088293102 2024-02-11T02:07:08.523979+00:00 19994330.286016490310 27870000.000000972301 262864330.286013782024 1 60351.088304683 2024-02-11T02:07:09.524569+00:00 19994330.285959973931 27869999.999973107129 262864330.285929381847 1 60351.088316298 2024-02-11T02:07:10.528168+00:00 19994330.286336719990 27869999.999965146184 262864330.286298155785 1 60351.088327803 2024-02-11T02:07:11.522204+00:00 19994330.286002129316 27869999.999950021505 262864330.285948455334 1 60351.088339528 2024-02-11T02:07:12.535198+00:00 19994330.286020450294 27869999.999969542027 262864330.285986304283 1 60351.088350969 2024-02-11T02:07:13.523749+00:00 19994330.286059137434 27869999.999983210117 262864330.286038666964 1 60351.088362706 2024-02-11T02:07:14.537779+00:00 19994330.286066778004 27869999.999967116863 262864330.286030203104 1 60351.088374152 2024-02-11T02:07:15.526741+00:00 19994330.285929813981 27870000.000045824796 262864330.285971939564 1 60351.088385870 2024-02-11T02:07:16.539159+00:00 19994330.286112859845 27870000.000017836690 262864330.286126971245 1 60351.088397269 2024-02-11T02:07:17.524052+00:00 19994330.285874620080 27870000.000044688582 262864330.285915613174 1 60351.088409010 2024-02-11T02:07:18.538447+00:00 19994330.286128047854 27870000.000046420842 262864330.286170780659 1 60351.088420459 2024-02-11T02:07:19.527613+00:00 19994330.286329567432 27870000.000008683652 262864330.286334544420 1 60351.088432142 2024-02-11T02:07:20.537033+00:00 19994330.286187734455 27870000.000024154782 262864330.286208182573 1 60351.088443677 2024-02-11T02:07:21.533714+00:00 19994330.286084476858 27869999.999953810126 262864330.286034584045 1 60351.088455223 2024-02-11T02:07:22.531233+00:00 19994330.286085244268 27869999.999930836260 262864330.286012381315 1 60351.088466843 2024-02-11T02:07:23.535256+00:00 19994330.286182291806 27869999.999955687672 262864330.286134272814 1 60351.088478411 2024-02-11T02:07:24.534666+00:00 19994330.286081302911 27870000.000020802021 262864330.286098420620 1 60351.088489964 2024-02-11T02:07:25.532908+00:00 19994330.286086257547 27870000.000009480864 262864330.286092042923 1 60351.088501432 2024-02-11T02:07:26.523767+00:00 19994330.286394745111 27870000.000051908195 262864330.286442965269 1 60351.088513148 2024-02-11T02:07:27.536011+00:00 19994330.285981912166 27870000.000038769096 262864330.286017000675 1 60351.088524836 2024-02-11T02:07:28.545861+00:00 19994330.286128971726 27870000.000016424805 262864330.286141693592 1 60351.088536154 2024-02-11T02:07:29.523648+00:00 19994330.286022290587 27870000.000001672655 262864330.286020278931 1 60351.088547864 2024-02-11T02:07:30.535502+00:00 19994330.285988617688 27869999.999959606677 262864330.285944551229 1 60351.088559341 2024-02-11T02:07:31.527072+00:00 19994330.286149300635 27869999.999982811511 262864330.286128401756 1 60351.088571056 2024-02-11T02:07:32.539220+00:00 19994330.286152038723 27869999.999918662012 262864330.286067008972 1 60351.088582491 2024-02-11T02:07:33.527167+00:00 19994330.285912409425 27869999.999948799610 262864330.285857498646 1 60351.088594383 2024-02-11T02:07:34.554712+00:00 19994330.285873617977 27869999.999978926033 262864330.285848855972 1 60351.088605700 2024-02-11T02:07:35.532431+00:00 19994330.286298844963 27870000.000034801662 262864330.286329954863 1 60351.088617201 2024-02-11T02:07:36.526159+00:00 19994330.286191485822 27870000.000037044287 262864330.286224842072 1 60351.088628768 2024-02-11T02:07:37.525514+00:00 19994330.286071933806 27870000.000047557056 262864330.286115795374 1 60351.088640339 2024-02-11T02:07:38.525269+00:00 19994330.286162380129 27870000.000057086349 262864330.286215782166 1 60351.088651991 2024-02-11T02:07:39.531998+00:00 19994330.286100063473 27870000.000057782978 262864330.286154150963 1 60351.088663620 2024-02-11T02:07:40.536807+00:00 19994330.286039866507 27870000.000047530979 262864330.286083698273 1 60351.088675086 2024-02-11T02:07:41.527424+00:00 19994330.286242771894 27869999.999996706843 262864330.286235809326 1 60351.088686724 2024-02-11T02:07:42.532975+00:00 19994330.285986509174 27869999.999990832061 262864330.285973638296 1 60351.088698207 2024-02-11T02:07:43.525071+00:00 19994330.286116551608 27869999.999924503267 262864330.286037355661 1 60351.088709791 2024-02-11T02:07:44.525978+00:00 19994330.286029681563 27869999.999935455620 262864330.285961449146 1 60351.088721363 2024-02-11T02:07:45.525789+00:00 19994330.286110971123 27869999.999986290932 262864330.286093562841 1 60351.088733050 2024-02-11T02:07:46.535484+00:00 19994330.286099497229 27869999.999956589192 262864330.286052376032 1 60351.088744526 2024-02-11T02:07:47.527028+00:00 19994330.286021061242 27869999.999996811152 262864330.286014169455 1 60351.088756162 2024-02-11T02:07:48.532383+00:00 19994330.286235608160 27870000.000035814941 262864330.286267727613 1 60351.088767671 2024-02-11T02:07:49.526779+00:00 19994330.286302857101 27870000.000038783997 262864330.286337941885 1 60351.088779375 2024-02-11T02:07:50.538017+00:00 19994330.286219500005 27870000.000057253987 262864330.286273062229 1 60351.088790854 2024-02-11T02:07:51.529727+00:00 19994330.286048103124 27870000.000052362680 262864330.286096781492 1 60351.088802544 2024-02-11T02:07:52.539860+00:00 19994330.286184102297 27869999.999973334372 262864330.286153733730 1 60351.088814050 2024-02-11T02:07:53.533907+00:00 19994330.286174230278 27870000.000008553267 262864330.286179095507 1 60351.088825560 2024-02-11T02:07:54.528386+00:00 19994330.285859234631 27869999.999914035201 262864330.285769581795 1 60351.088837045 2024-02-11T02:07:55.520697+00:00 19994330.286151282489 27869999.999945312738 262864330.286092907190 1 60351.088848759 2024-02-11T02:07:56.532791+00:00 19994330.286218494177 27869999.999992378056 262864330.286207169294 1 60351.088860272 2024-02-11T02:07:57.527558+00:00 19994330.286013789475 27869999.999978873879 262864330.285988956690 1 60351.088871828 2024-02-11T02:07:58.525988+00:00 19994330.286057349294 27870000.000002603978 262864330.286056250334 1 60351.088883528 2024-02-11T02:07:59.536801+00:00 19994330.286075606942 27870000.000027168542 262864330.286099076271 1 60351.088895066 2024-02-11T02:08:00.533710+00:00 19994330.285929121077 27870000.000085946172 262864330.286011368036 1 60351.088906716 2024-02-11T02:08:01.540257+00:00 19994330.286173045635 27870000.000031638891 262864330.286201000214 1 60351.088918119 2024-02-11T02:08:02.525469+00:00 19994330.286348950118 27870000.000005245209 262864330.286350488663 1 60351.088929810 2024-02-11T02:08:03.535586+00:00 19994330.286064017564 27869999.999979443848 262864330.286039769650 1 60351.088941284 2024-02-11T02:08:04.526907+00:00 19994330.286213614047 27869999.999972473830 262864330.286182373762 1 60351.088952834 2024-02-11T02:08:05.524824+00:00 19994330.286051169038 27869999.999966345727 262864330.286013841629 1 60351.088964432 2024-02-11T02:08:06.526982+00:00 19994330.286051478237 27869999.999997548759 262864330.286045342684 1 60351.088976006 2024-02-11T02:08:07.526878+00:00 19994330.285968251526 27870000.000002592802 262864330.285967141390 1 60351.088987581 2024-02-11T02:08:08.526983+00:00 19994330.286181736737 27870000.000029366463 262864330.286207407713 1 60351.088999094 2024-02-11T02:08:09.521692+00:00 19994330.285998716950 27870000.000015586615 262864330.286010622978 1 60351.089010736 2024-02-11T02:08:10.527613+00:00 19994330.286141674966 27869999.999967858195 262864330.286105841398 1 60351.089022341 2024-02-11T02:08:11.530280+00:00 19994330.286179989576 27870000.000015124679 262864330.286191433668 1 60351.089033834 2024-02-11T02:08:12.523279+00:00 19994330.285841338336 27870000.000027991831 262864330.285865634680 1 60351.089045458 2024-02-11T02:08:13.527517+00:00 19994330.286235466599 27870000.000032629818 262864330.286264419556 1 60351.089056970 2024-02-11T02:08:14.522191+00:00 19994330.286120183766 27869999.999993916601 262864330.286110401154 1 60351.089068574 2024-02-11T02:08:15.524813+00:00 19994330.286059487611 27869999.999979019165 262864330.286034822464 1 60351.089080131 2024-02-11T02:08:16.523273+00:00 19994330.286297712475 27869999.999960549176 262864330.286254554987 1 60351.089091695 2024-02-11T02:08:17.522445+00:00 19994330.286126859486 27869999.999969217926 262864330.286092370749 1 60351.089103261 2024-02-11T02:08:18.521757+00:00 19994330.286160897464 27869999.999971311539 262864330.286128491163 1 60351.089114834 2024-02-11T02:08:19.521652+00:00 19994330.286025013775 27869999.999985679984 262864330.286007016897 1 60351.089126565 2024-02-11T02:08:20.535175+00:00 19994330.286209840328 27870000.000053670257 262864330.286259829998 1 60351.089138056 2024-02-11T02:08:21.528056+00:00 19994330.286175332963 27870000.000022236258 262864330.286193877459 1 60351.089149581 2024-02-11T02:08:22.523838+00:00 19994330.286047276109 27870000.000079289079 262864330.286122858524 1 60351.089161136 2024-02-11T02:08:23.522135+00:00 19994330.286001041532 27870000.000009402633 262864330.286006748676 1 60351.089172711 2024-02-11T02:08:24.522204+00:00 19994330.285915397108 27870000.000016674399 262864330.285928398371 1 60351.089184307 2024-02-11T02:08:25.524167+00:00 19994330.286199446768 27870000.000021576881 262864330.286217331886 1 60351.089195846 2024-02-11T02:08:26.521078+00:00 19994330.286135468632 27869999.999974384904 262864330.286106139421 1 60351.089207454 2024-02-11T02:08:27.524038+00:00 19994330.286152143031 27869999.999958582222 262864330.286107033491 1 60351.089218998 2024-02-11T02:08:28.521402+00:00 19994330.286047067493 27869999.999982781708 262864330.286026149988 1 60351.089230571 2024-02-11T02:08:29.521330+00:00 19994330.286090660840 27870000.000010561198 262864330.286097526550 1 60351.089242158 2024-02-11T02:08:30.522400+00:00 19994330.286262843758 27870000.000017285347 262864330.286276429892 1 60351.089253735 2024-02-11T02:08:31.522721+00:00 19994330.286224048585 27870000.000044096261 262864330.286264449358 1 60351.089265330 2024-02-11T02:08:32.524518+00:00 19994330.286223508418 27870000.000008285046 262864330.286228090525 1 60351.089276883 2024-02-11T02:08:33.522664+00:00 19994330.285968024284 27870000.000041492283 262864330.286005824804 1 60351.089288462 2024-02-11T02:08:34.523136+00:00 19994330.286295838654 27870000.000052131712 262864330.286344259977 1 60351.089300027 2024-02-11T02:08:35.522326+00:00 19994330.285939101130 27869999.999994162470 262864330.285929560661 1 60351.089311575 2024-02-11T02:08:36.520060+00:00 19994330.286174610257 27870000.000004868954 262864330.286175787449 1 60351.089323211 2024-02-11T02:08:37.525383+00:00 19994330.286083277315 27869999.999961048365 262864330.286040633917 1 60351.089334738 2024-02-11T02:08:38.521410+00:00 19994330.285895932466 27869999.999968778342 262864330.285861015320 1 60351.089346328 2024-02-11T02:08:39.522706+00:00 19994330.286088347435 27869999.999947480857 262864330.286032140255 1 60351.089357896 2024-02-11T02:08:40.522244+00:00 19994330.286077827215 27869999.999976228923 262864330.286050349474 1 60351.089369505 2024-02-11T02:08:41.525183+00:00 19994330.286384101957 27870000.000006482005 262864330.286386907101 1 60351.089381149 2024-02-11T02:08:42.531232+00:00 19994330.286074988544 27870000.000045176595 262864330.286116480827 1 60351.089392739 2024-02-11T02:08:43.532630+00:00 19994330.285953007638 27870000.000022001565 262864330.285971313715 1 60351.089404284 2024-02-11T02:08:44.530191+00:00 19994330.285979080945 27870000.000065676868 262864330.286041080952 1 60351.089415912 2024-02-11T02:08:45.534763+00:00 19994330.286281634122 27870000.000015895814 262864330.286293834448 1 60351.089427439 2024-02-11T02:08:46.530796+00:00 19994330.285948071629 27870000.000012479722 262864330.285956859589 1 60351.089439068 2024-02-11T02:08:47.535524+00:00 19994330.286047376692 27870000.000009588897 262864330.286053270102 1 60351.089450622 2024-02-11T02:08:48.533756+00:00 19994330.286157362163 27869999.999978031963 262864330.286131709814 1 60351.089462084 2024-02-11T02:08:49.524043+00:00 19994330.286125302315 27869999.999978866428 262864330.286100476980 1 60351.089473650 2024-02-11T02:08:50.523401+00:00 19994330.285921812057 27869999.999962233007 262864330.285880357027 1 60351.089485362 2024-02-11T02:08:51.535276+00:00 19994330.286247294396 27870000.000001780689 262864330.286245375872 1 60351.089496798 2024-02-11T02:08:52.523324+00:00 19994330.286200813949 27870000.000036712736 262864330.286233842373 1 60351.089508382 2024-02-11T02:08:53.524220+00:00 19994330.286095980555 27870000.000026497990 262864330.286118775606 1 60351.089520103 2024-02-11T02:08:54.536934+00:00 19994330.286087546498 27870000.000040024519 262864330.286123871803 1 60351.089531562 2024-02-11T02:08:55.526943+00:00 19994330.285956211388 27870000.000030435622 262864330.285982936621 1 60351.089543150 2024-02-11T02:08:56.528131+00:00 19994330.286451801658 27870000.000027630478 262864330.286475718021 1 60351.089554785 2024-02-11T02:08:57.533415+00:00 19994330.286051325500 27870000.000027757138 262864330.286075383425 1 60351.089566395 2024-02-11T02:08:58.536506+00:00 19994330.285920668393 27869999.999983537942 262864330.285900533199 1 60351.089577918 2024-02-11T02:08:59.532164+00:00 19994330.286160204560 27869999.999951712787 262864330.286108225584 1 60351.089589479 2024-02-11T02:09:00.531031+00:00 19994330.286400880665 27869999.999916590750 262864330.286313772202 1 60351.089601103 2024-02-11T02:09:01.535326+00:00 19994330.286248564720 27869999.999989870936 262864330.286234736443 1 60351.089612524 2024-02-11T02:09:02.522060+00:00 19994330.286033891141 27869999.999980520457 262864330.286010712385 1 60351.089624147 2024-02-11T02:09:03.526349+00:00 19994330.285899568349 27870000.000028509647 262864330.285924404860 1 60351.089635663 2024-02-11T02:09:04.521270+00:00 19994330.286119461060 27869999.999998897314 262864330.286114662886 1 60351.089647242 2024-02-11T02:09:05.521710+00:00 19994330.286373678595 27870000.000049758703 262864330.286419749260 1 60351.089658814 2024-02-11T02:09:06.521526+00:00 19994330.286118421704 27870000.000036511570 262864330.286151230335 1 60351.089670463 2024-02-11T02:09:07.528012+00:00 19994330.286329694092 27869999.999991893768 262864330.286317884922 1 60351.089682029 2024-02-11T02:09:08.527255+00:00 19994330.286158017814 27870000.000013321638 262864330.286167651415 1 60351.089693537 2024-02-11T02:09:09.521558+00:00 19994330.286261729896 27869999.999980434775 262864330.286238491535 1 60351.089705129 2024-02-11T02:09:10.523144+00:00 19994330.286126472056 27869999.999996565282 262864330.286119341850 1 60351.089716760 2024-02-11T02:09:11.528089+00:00 19994330.286216795444 27869999.999967098236 262864330.286180198193 1 60351.089728284 2024-02-11T02:09:12.523692+00:00 19994330.286112282425 27870000.000039581209 262864330.286148160696 1 60351.089739921 2024-02-11T02:09:13.529139+00:00 19994330.286279190332 27869999.999966040254 262864330.286241531372 1 60351.089751465 2024-02-11T02:09:14.526553+00:00 19994330.285865820944 27870000.000021323562 262864330.285883456469 1 60351.089763137 2024-02-11T02:09:15.535055+00:00 19994330.286108668894 27870000.000038441271 262864330.286143422127 1 60351.089774611 2024-02-11T02:09:16.526444+00:00 19994330.286170158535 27870000.000007383525 262864330.286173850298 1 60351.089786303 2024-02-11T02:09:17.536621+00:00 19994330.286152802408 27869999.999983571470 262864330.286132693291 1 60351.089797731 2024-02-11T02:09:18.523992+00:00 19994330.286311708391 27869999.999999418855 262864330.286307424307 1 60351.089809379 2024-02-11T02:09:19.530307+00:00 19994330.285978015512 27870000.000006284565 262864330.285980612040 1 60351.089820914 2024-02-11T02:09:20.527006+00:00 19994330.286137681454 27869999.999968376011 262864330.286102354527 1 60351.089832434 2024-02-11T02:09:21.522299+00:00 19994330.286115635186 27869999.999981302768 262864330.286093264818 1 60351.089844094 2024-02-11T02:09:22.529672+00:00 19994330.286230351776 27869999.999961547554 262864330.286188215017 1 60351.089855704 2024-02-11T02:09:23.532787+00:00 19994330.285954765975 27869999.999939341098 262864330.285890430212 1 60351.089867398 2024-02-11T02:09:24.543223+00:00 19994330.285922616720 27869999.999962579459 262864330.285881489515 1 60351.089878877 2024-02-11T02:09:25.534977+00:00 19994330.286252088845 27870000.000008478761 262864330.286256849766 1 60351.089890369 2024-02-11T02:09:26.527917+00:00 19994330.286055471748 27869999.999999538064 262864330.286051303148 1 60351.089902116 2024-02-11T02:09:27.542780+00:00 19994330.286212299019 27870000.000026643276 262864330.286235243082 1 60351.089913558 2024-02-11T02:09:28.531450+00:00 19994330.286279831082 27869999.999977018684 262864330.286253154278 1 60351.089925147 2024-02-11T02:09:29.532668+00:00 19994330.286046102643 27869999.999996345490 262864330.286038756371 1 60351.089936729 2024-02-11T02:09:30.533382+00:00 19994330.286025006324 27869999.999972358346 262864330.285993665457 1 60351.089948280 2024-02-11T02:09:31.531417+00:00 19994330.285953544080 27869999.999969109893 262864330.285918980837 1 60351.089959766 2024-02-11T02:09:32.523795+00:00 19994330.286315880716 27869999.999955732375 262864330.286267936230 1 60351.089971352 2024-02-11T02:09:33.524793+00:00 19994330.285786367953 27869999.999940469861 262864330.285723119974 1 60351.089983097 2024-02-11T02:09:34.539564+00:00 19994330.286202803254 27869999.999974865466 262864330.286173999310 1 60351.089994587 2024-02-11T02:09:35.532293+00:00 19994330.286302883178 27869999.999998848885 262864330.286298036575 1 60351.090006125 2024-02-11T02:09:36.529176+00:00 19994330.286001246423 27870000.000000894070 262864330.285998433828 1 60351.090017830 2024-02-11T02:09:37.540470+00:00 19994330.286167357117 27869999.999986752868 262864330.286150425673 1 60351.090029341 2024-02-11T02:09:38.535061+00:00 19994330.286346852779 27870000.000062305480 262864330.286405473948 1 60351.090040822 2024-02-11T02:09:39.526982+00:00 19994330.286052785814 27870000.000016268343 262864330.286065369844 1 60351.090052474 2024-02-11T02:09:40.533736+00:00 19994330.286192502826 27870000.000004902482 262864330.286193698645 1 60351.090063971 2024-02-11T02:09:41.527144+00:00 19994330.286163005978 27869999.999988686293 262864330.286147981882 1 60351.090075532 2024-02-11T02:09:42.525966+00:00 19994330.286232851446 27869999.999974187464 262864330.286203354597 1 60351.090087130 2024-02-11T02:09:43.528039+00:00 19994330.286124765873 27869999.999979212880 262864330.286100268364 1 60351.090098836 2024-02-11T02:09:44.539439+00:00 19994330.285826273263 27869999.999964911491 262864330.285787492990 1 60351.090110281 2024-02-11T02:09:45.528230+00:00 19994330.286079835147 27869999.999978363514 262864330.286054491997 1 60351.090121854 2024-02-11T02:09:46.528194+00:00 19994330.286190308630 27870000.000011999160 262864330.286198616028 1 60351.090133424 2024-02-11T02:09:47.527860+00:00 19994330.285764720291 27870000.000034708530 262864330.285795748234 1 60351.090144953 2024-02-11T02:09:48.523919+00:00 19994330.286144021899 27870000.000017624348 262864330.286157935858 1 60351.090156622 2024-02-11T02:09:49.532129+00:00 19994330.286281932145 27870000.000043720007 262864330.286321967840 1 60351.090168184 2024-02-11T02:09:50.531099+00:00 19994330.285949509591 27870000.000060409307 262864330.286006212234 1 60351.090179714 2024-02-11T02:09:51.527309+00:00 19994330.286465421319 27870000.000029601157 262864330.286491334438 1 60351.090191323 2024-02-11T02:09:52.530331+00:00 19994330.286136779934 27869999.999945979565 262864330.286079049110 1 60351.090202931 2024-02-11T02:09:53.533247+00:00 19994330.285881079733 27870000.000027168542 262864330.285904556513 1 60351.090214520 2024-02-11T02:09:54.534519+00:00 19994330.286357227713 27869999.999960392714 262864330.286313921213 1 60351.090226168 2024-02-11T02:09:55.540941+00:00 19994330.286154858768 27869999.999984927475 262864330.286136090755 1 60351.090237515 2024-02-11T02:09:56.521314+00:00 19994330.286185931414 27869999.999987673014 262864330.286169886589 1 60351.090249200 2024-02-11T02:09:57.530899+00:00 19994330.286052364856 27869999.999972462654 262864330.286021143198 1 60351.090260726 2024-02-11T02:09:58.526778+00:00 19994330.286049876362 27870000.000044066459 262864330.286090254784 1 60351.090272279 2024-02-11T02:09:59.524935+00:00 19994330.285950992256 27870000.000049814582 262864330.285997122526 1 60351.090283898 2024-02-11T02:10:00.528816+00:00 19994330.286147233099 27870000.000011093915 262864330.286154627800 1 60351.090295482 2024-02-11T02:10:01.529628+00:00 19994330.286294974387 27870000.000044584274 262864330.286335855722 1 60351.090307202 2024-02-11T02:10:02.542279+00:00 19994330.286025401205 27870000.000018507242 262864330.286040216684 1 60351.090318695 2024-02-11T02:10:03.535252+00:00 19994330.286163885146 27869999.999979753047 262864330.286139965057 1 60351.090330302 2024-02-11T02:10:04.538087+00:00 19994330.286046605557 27869999.999936528504 262864330.285979419947 1 60351.090341819 2024-02-11T02:10:05.533180+00:00 19994330.286013964564 27869999.999977871776 262864330.285988152027 1 60351.090353339 2024-02-11T02:10:06.528541+00:00 19994330.286270517856 27869999.999946847558 262864330.286213666201 1 60351.090364945 2024-02-11T02:10:07.531245+00:00 19994330.285908851773 27869999.999996352941 262864330.285901516676 1 60351.090376447 2024-02-11T02:10:08.525016+00:00 19994330.286220286041 27869999.999997891486 262864330.286214470863 1 60351.090387995 2024-02-11T02:10:09.522793+00:00 19994330.286398667842 27870000.000049982220 262864330.286444962025 1 60351.090399666 2024-02-11T02:10:10.531118+00:00 19994330.285804852843 27870000.000054340810 262864330.285855472088 1 60351.090411183 2024-02-11T02:10:11.526251+00:00 19994330.286337491125 27870000.000046189874 262864330.286379992962 1 60351.090422836 2024-02-11T02:10:12.533014+00:00 19994330.286199714988 27870000.000048901886 262864330.286244928837 1 60351.090434304 2024-02-11T02:10:13.523825+00:00 19994330.286126356572 27870000.000069309026 262864330.286191970110 1 60351.090445849 2024-02-11T02:10:14.521356+00:00 19994330.286093931645 27870000.000002343208 262864330.286092579365 1 60351.090457561 2024-02-11T02:10:15.533286+00:00 19994330.286165904254 27869999.999950367957 262864330.286112576723 1 60351.090469025 2024-02-11T02:10:16.523746+00:00 19994330.286220543087 27869999.999983150512 262864330.286200016737 1 60351.090480590 2024-02-11T02:10:17.523009+00:00 19994330.286316979676 27869999.999954115599 262864330.286267399788 1 60351.090492141 2024-02-11T02:10:18.521031+00:00 19994330.285925474018 27869999.999991971999 262864330.285913765430 1 60351.090503903 2024-02-11T02:10:19.537194+00:00 19994330.286215346307 27870000.000017326325 262864330.286228954792 1 60351.090515317 2024-02-11T02:10:20.523429+00:00 19994330.286166436970 27870000.000007186085 262864330.286169916391 1 60351.090526908 2024-02-11T02:10:21.524874+00:00 19994330.286144807935 27869999.999990638345 262864330.286131739616 1 60351.090538424 2024-02-11T02:10:22.519864+00:00 19994330.285910069942 27870000.000028304756 262864330.285934686661 1 60351.090550010 2024-02-11T02:10:23.520846+00:00 19994330.286105249077 27870000.000014435500 262864330.286115974188 1 60351.090561597 2024-02-11T02:10:24.521947+00:00 19994330.286130379885 27869999.999983593822 262864330.286110281944 1 60351.090573166 2024-02-11T02:10:25.521512+00:00 19994330.286017339677 27870000.000001326203 262864330.286014944315 1 60351.090584735 2024-02-11T02:10:26.521095+00:00 19994330.286341197789 27869999.999990418553 262864330.286327898502 1 60351.090596352 2024-02-11T02:10:27.524805+00:00 19994330.285876609385 27869999.999925766140 262864330.285798668861 1 60351.090607893 2024-02-11T02:10:28.521956+00:00 19994330.286108277738 27869999.999948348850 262864330.286052942276 1 60351.090619486 2024-02-11T02:10:29.523584+00:00 19994330.286272387952 27869999.999981578439 262864330.286250263453 1 60351.090631105 2024-02-11T02:10:30.527492+00:00 19994330.286326758564 27870000.000028308481 262864330.286351382732 1 60351.090642649 2024-02-11T02:10:31.524877+00:00 19994330.286170303822 27870000.000053387135 262864330.286219984293 1 60351.090654195 2024-02-11T02:10:32.522451+00:00 19994330.286165598780 27870000.000009533018 262864330.286171436310 1 60351.090665773 2024-02-11T02:10:33.522778+00:00 19994330.286170035601 27870000.000028066337 262864330.286194413900 1 60351.090677345 2024-02-11T02:10:34.522583+00:00 19994330.286100897938 27870000.000019405037 262864330.286116600037 1 60351.090688965 2024-02-11T02:10:35.526609+00:00 19994330.285986129194 27869999.999992564321 262864330.285974979401 1 60351.090700504 2024-02-11T02:10:36.523587+00:00 19994330.285985194147 27869999.999980337918 262864330.285961836576 1 60351.090712085 2024-02-11T02:10:37.524134+00:00 19994330.286072835326 27869999.999965537339 262864330.286034703255 1 60351.090723673 2024-02-11T02:10:38.525315+00:00 19994330.286405794322 27869999.999957282096 262864330.286359399557 1 60351.090735235 2024-02-11T02:10:39.524325+00:00 19994330.286256551743 27869999.999949250370 262864330.286202102900 1 60351.090746804 2024-02-11T02:10:40.523897+00:00 19994330.286073490977 27869999.999963507056 262864330.286033332348 1 60351.090758466 2024-02-11T02:10:41.531492+00:00 19994330.285866897553 27870000.000029135495 262864330.285892337561 1 60351.090769944 2024-02-11T02:10:42.523137+00:00 19994330.286293610930 27870000.000027239323 262864330.286317169666 1 60351.090781498 2024-02-11T02:10:43.521394+00:00 19994330.286108542234 27870000.000012416393 262864330.286117285490 1 60351.090793206 2024-02-11T02:10:44.533051+00:00 19994330.286112543195 27870000.000035706908 262864330.286144554615 1 60351.090804720 2024-02-11T02:10:45.527780+00:00 19994330.286257334054 27870000.000008650124 262864330.286262273788 1 60351.090816342 2024-02-11T02:10:46.531939+00:00 19994330.286172416061 27870000.000024333596 262864330.286193042994 1 60351.090827891 2024-02-11T02:10:47.529777+00:00 19994330.286041956395 27869999.999993342906 262864330.286031603813 1 60351.090839623 2024-02-11T02:10:48.543370+00:00 19994330.286006420851 27869999.999970503151 262864330.285973221064 1 60351.090851055 2024-02-11T02:10:49.531110+00:00 19994330.286026101559 27869999.999936666340 262864330.285959064960 1 60351.090862654 2024-02-11T02:10:50.533300+00:00 19994330.286116041243 27869999.999939829111 262864330.286052167416 1 60351.090874108 2024-02-11T02:10:51.522945+00:00 19994330.286126967520 27869999.999969109893 262864330.286092400551 1 60351.090885791 2024-02-11T02:10:52.532388+00:00 19994330.286144535989 27870000.000018902123 262864330.286159723997 1 60351.090897317 2024-02-11T02:10:53.528212+00:00 19994330.286121927202 27870000.000019803643 262864330.286138027906 1 60351.090908908 2024-02-11T02:10:54.529671+00:00 19994330.286137036979 27870000.000029798597 262864330.286163151264 1 60351.090920475 2024-02-11T02:10:55.529031+00:00 19994330.286316066980 27870000.000013142824 262864330.286325514317 1 60351.090932098 2024-02-11T02:10:56.533280+00:00 19994330.285978537053 27870000.000034540892 262864330.286009371281 1 60351.090943720 2024-02-11T02:10:57.537420+00:00 19994330.286214534193 27869999.999996159226 262864330.286206990480 1 60351.090955287 2024-02-11T02:10:58.536779+00:00 19994330.286296363920 27869999.999978005886 262864330.286270678043 1 60351.090966960 2024-02-11T02:10:59.545333+00:00 19994330.286095850170 27869999.999992333353 262864330.286084502935 1 60351.090978437 2024-02-11T02:11:00.536938+00:00 19994330.286320250481 27869999.999958131462 262864330.286274671555 1 60351.090990061 2024-02-11T02:11:01.541302+00:00 19994330.286182049662 27869999.999980084598 262864330.286158442497 1 60351.091001471 2024-02-11T02:11:02.527073+00:00 19994330.286083616316 27869999.999975666404 262864330.286055594683 1 60351.091013043 2024-02-11T02:11:03.526901+00:00 19994330.286000665277 27870000.000024266541 262864330.286021232605 1 60351.091024605 2024-02-11T02:11:04.525837+00:00 19994330.286239795387 27870000.000015791506 262864330.286251902580 1 60351.091036161 2024-02-11T02:11:05.524302+00:00 19994330.286085389555 27870000.000043388456 262864330.286125093699 1 60351.091047778 2024-02-11T02:11:06.528032+00:00 19994330.286112777889 27870000.000057406723 262864330.286166489124 1 60351.091059327 2024-02-11T02:11:07.525886+00:00 19994330.286158867180 27870000.000047668815 262864330.286202847958 1 60351.091070880 2024-02-11T02:11:08.524013+00:00 19994330.286160171032 27870000.000009298325 262864330.286165773869 1 60351.091082443 2024-02-11T02:11:09.523028+00:00 19994330.285950623453 27869999.999979227781 262864330.285926163197 1 60351.091094001 2024-02-11T02:11:10.521673+00:00 19994330.286056544632 27869999.999971818179 262864330.286024659872 1 60351.091105567 2024-02-11T02:11:11.521011+00:00 19994330.286165267229 27869999.999965000898 262864330.286126583815 1 60351.091117152 2024-02-11T02:11:12.521916+00:00 19994330.285976238549 27869999.999942131341 262864330.285914659500 1 60351.091128786 2024-02-11T02:11:13.527099+00:00 19994330.286095697433 27869999.999930024147 262864330.286022037268 1 60351.091140356 2024-02-11T02:11:14.526790+00:00 19994330.286254782230 27870000.000008888543 262864330.286259979010 1 60351.091151939 2024-02-11T02:11:15.527558+00:00 19994330.286205247045 27870000.000017445534 262864330.286219000816 1 60351.091163532 2024-02-11T02:11:16.529184+00:00 19994330.286029778421 27870000.000070128590 262864330.286096215248 1 60351.091175132 2024-02-11T02:11:17.531465+00:00 19994330.286049198359 27870000.000033315271 262864330.286078810692 1 60351.091186637 2024-02-11T02:11:18.525444+00:00 19994330.286049120128 27870000.000023882836 262864330.286069303751 1 60351.091198368 2024-02-11T02:11:19.539032+00:00 19994330.286172594875 27869999.999971076846 262864330.286139994860 1 60351.091209786 2024-02-11T02:11:20.525509+00:00 19994330.286201748997 27869999.999975733459 262864330.286173790693 1 60351.091221362 2024-02-11T02:11:21.525706+00:00 19994330.286279663444 27869999.999943703413 262864330.286219656467 1 60351.091233064 2024-02-11T02:11:22.536783+00:00 19994330.285800855607 27869999.999956022948 262864330.285753160715 1 60351.091244505 2024-02-11T02:11:23.525201+00:00 19994330.286138206720 27869999.999931350350 262864330.286065846682 1 60351.091256044 2024-02-11T02:11:24.522176+00:00 19994330.285941600800 27870000.000016622245 262864330.285954535007 1 60351.091267701 2024-02-11T02:11:25.529361+00:00 19994330.286076225340 27870000.000047069043 262864330.286119580269 1 60351.091279240 2024-02-11T02:11:26.526325+00:00 19994330.286212358624 27870000.000028349459 262864330.286237001419 1 60351.091290900 2024-02-11T02:11:27.533816+00:00 19994330.285976979882 27870000.000059340149 262864330.286032617092 1 60351.091302538 2024-02-11T02:11:28.539296+00:00 19994330.286229144782 27870000.000024352223 262864330.286249786615 1 60351.091313914 2024-02-11T02:11:29.522207+00:00 19994330.285953812301 27870000.000003125519 262864330.285953253508 1 60351.091325525 2024-02-11T02:11:30.525325+00:00 19994330.286062747240 27869999.999997455627 262864330.286056518555 1 60351.091337228 2024-02-11T02:11:31.536478+00:00 19994330.286224201322 27869999.999964207411 262864330.286184728146 1 60351.091348728 2024-02-11T02:11:32.530127+00:00 19994330.286229521036 27869999.999981220812 262864330.286207050085 1 60351.091360298 2024-02-11T02:11:33.529743+00:00 19994330.285844605416 27869999.999934360385 262864330.285775274038 1 60351.091371852 2024-02-11T02:11:34.527989+00:00 19994330.286240395159 27869999.999959472567 262864330.286196172237 1 60351.091383486 2024-02-11T02:11:35.533211+00:00 19994330.285959836096 27870000.000006087124 262864330.285962224007 1 60351.091394959 2024-02-11T02:11:36.524435+00:00 19994330.286089114845 27870000.000000003725 262864330.286085426807 1 60351.091406624 2024-02-11T02:11:37.532350+00:00 19994330.286092601717 27870000.000040668994 262864330.286129593849 1 60351.091418150 2024-02-11T02:11:38.528128+00:00 19994330.286146290600 27870000.000040147454 262864330.286182731390 1 60351.091429748 2024-02-11T02:11:39.530224+00:00 19994330.286210887134 27870000.000065106899 262864330.286272317171 1 60351.091441290 2024-02-11T02:11:40.527469+00:00 19994330.286119271070 27870000.000019516796 262864330.286135107279 1 60351.091452924 2024-02-11T02:11:41.532606+00:00 19994330.286102879792 27869999.999973505735 262864330.286072701216 1 60351.091464696 2024-02-11T02:11:42.549723+00:00 19994330.286142818630 27869999.999961037189 262864330.286100178957 1 60351.091476080 2024-02-11T02:11:43.533326+00:00 19994330.286058679223 27869999.999933864921 262864330.285988867283 1 60351.091487638 2024-02-11T02:11:44.531885+00:00 19994330.286095812917 27869999.999976567924 262864330.286068677902 1 60351.091499280 2024-02-11T02:11:45.537788+00:00 19994330.286065060645 27869999.999968912452 262864330.286030292511 1 60351.091510798 2024-02-11T02:11:46.532915+00:00 19994330.285824891180 27869999.999995101243 262864330.285816311836 1 60351.091522524 2024-02-11T02:11:47.546047+00:00 19994330.286481309682 27870000.000050563365 262864330.286528199911 1 60351.091533892 2024-02-11T02:11:48.528299+00:00 19994330.286004338413 27870000.000061340630 262864330.286061972380 1 60351.091545466 2024-02-11T02:11:49.528305+00:00 19994330.285907100886 27870000.000030815601 262864330.285934209824 1 60351.091557005 2024-02-11T02:11:50.525277+00:00 19994330.286112733185 27869999.999993707985 262864330.286102741957 1 60351.091568574 2024-02-11T02:11:51.524836+00:00 19994330.286023523659 27869999.999993477017 262864330.286013305187 1 60351.091580404 2024-02-11T02:11:52.546916+00:00 19994330.286201294512 27869999.999980740249 262864330.286178350449 1 60351.091591840 2024-02-11T02:11:53.534940+00:00 19994330.286076948047 27869999.999960869551 262864330.286034107208 1 60351.091603500 2024-02-11T02:11:54.542372+00:00 19994330.285985223949 27869999.999976851046 262864330.285958379507 1 60351.091614992 2024-02-11T02:11:55.535347+00:00 19994330.285924240947 27869999.999956164509 262864330.285876691341 1 60351.091626441 2024-02-11T02:11:56.524459+00:00 19994330.286110896617 27869999.999875903130 262864330.285983115435 1 60351.091638159 2024-02-11T02:11:57.536893+00:00 19994330.286037970334 27870000.000013671815 262864330.286047965288 1 60351.091649694 2024-02-11T02:11:58.533573+00:00 19994330.286205112934 27870000.000000357628 262864330.286201775074 1 60351.091661364 2024-02-11T02:11:59.541826+00:00 19994330.286152258515 27870000.000056158751 262864330.286204695702 1 60351.091672869 2024-02-11T02:12:00.535938+00:00 19994330.286059554666 27870000.000072378665 262864330.286128252745 1 60351.091684338 2024-02-11T02:12:01.526774+00:00 19994330.286126181483 27870000.000017341226 262864330.286139845848 1 60351.091695923 2024-02-11T02:12:02.527763+00:00 19994330.286071375012 27870000.000006165355 262864330.286073863506 1 60351.091707580 2024-02-11T02:12:03.534908+00:00 19994330.286121912301 27869999.999981895089 262864330.286100089550 1 60351.091719073 2024-02-11T02:12:04.527938+00:00 19994330.286059319973 27869999.999952495098 262864330.286008119583 1 60351.091730714 2024-02-11T02:12:05.533710+00:00 19994330.285884320736 27869999.999971613288 262864330.285852253437 1 60351.091742199 2024-02-11T02:12:06.525985+00:00 19994330.286182258278 27869999.999991353601 262864330.286169916391 1 60351.091753790 2024-02-11T02:12:07.527415+00:00 19994330.286176756024 27869999.999949723482 262864330.286122798920 1 60351.091765338 2024-02-11T02:12:08.525217+00:00 19994330.286121260375 27869999.999998588115 262864330.286116153002 1 60351.091776934 2024-02-11T02:12:09.527128+00:00 19994330.286168199033 27870000.000033691525 262864330.286198168993 1 60351.091788570 2024-02-11T02:12:10.532495+00:00 19994330.286052968353 27870000.000028904527 262864330.286078184843 1 60351.091800086 2024-02-11T02:12:11.527405+00:00 19994330.286030791700 27870000.000036835670 262864330.286063939333 1 60351.091811772 2024-02-11T02:12:12.537142+00:00 19994330.286208078265 27870000.000019062310 262864330.286223471165 1 60351.091823194 2024-02-11T02:12:13.523989+00:00 19994330.286384381354 27870000.000025346875 262864330.286406010389 1 60351.091834824 2024-02-11T02:12:14.528744+00:00 19994330.286137811840 27869999.999981902540 262864330.286116033792 1 60351.091846431 2024-02-11T02:12:15.531615+00:00 19994330.286225028336 27869999.999961264431 262864330.286182582378 1 60351.091857893 2024-02-11T02:12:16.521976+00:00 19994330.285997759551 27869999.999940257519 262864330.285934299231 1 60351.091869494 2024-02-11T02:12:17.524268+00:00 19994330.285997085273 27869999.999951325357 262864330.285944730043 1 60351.091881064 2024-02-11T02:12:18.523931+00:00 19994330.286199893802 27870000.000017657876 262864330.286213845015 1 60351.091892621 2024-02-11T02:12:19.522521+00:00 19994330.286053966731 27870000.000048354268 262864330.286098599434 1 60351.091904218 2024-02-11T02:12:20.524409+00:00 19994330.286157894880 27870000.000043183565 262864330.286197394133 1 60351.091915767 2024-02-11T02:12:21.522277+00:00 19994330.286090273410 27870000.000077176839 262864330.286163777113 1 60351.091927346 2024-02-11T02:12:22.522681+00:00 19994330.286156497896 27870000.000047158450 262864330.286199957132 1 60351.091938943 2024-02-11T02:12:23.524697+00:00 19994330.285887070000 27870000.000034034252 262864330.285917401314 1 60351.091950480 2024-02-11T02:12:24.521442+00:00 19994330.286226347089 27870000.000045210123 262864330.286267876625 1 60351.091962067 2024-02-11T02:12:25.522573+00:00 19994330.286158848554 27869999.999978911132 262864330.286134064198 1 60351.091973638 2024-02-11T02:12:26.522291+00:00 19994330.286063715816 27869999.999955739826 262864330.286015748978 1 60351.091985215 2024-02-11T02:12:27.522551+00:00 19994330.286013271660 27869999.999999791384 262864330.286009371281 1 60351.091996780 2024-02-11T02:12:28.521746+00:00 19994330.286059532315 27869999.999944701791 262864330.286000519991 1 60351.092008386 2024-02-11T02:12:29.524562+00:00 19994330.285931494087 27869999.999969430268 262864330.285897225142 1 60351.092019939 2024-02-11T02:12:30.522753+00:00 19994330.286112859845 27869999.999982737005 262864330.286091923714 1 60351.092031509 2024-02-11T02:12:31.522402+00:00 19994330.286258224398 27869999.999982431531 262864330.286236941814 1 60351.092043107 2024-02-11T02:12:32.524424+00:00 19994330.286055512726 27870000.000052239746 262864330.286104053259 1 60351.092054782 2024-02-11T02:12:33.533139+00:00 19994330.286209885031 27870000.000051010400 262864330.286257207394 1 60351.092066240 2024-02-11T02:12:34.523161+00:00 19994330.285979866982 27870000.000060226768 262864330.286036401987 1 60351.092077843 2024-02-11T02:12:35.525636+00:00 19994330.285998042673 27869999.999991815537 262864330.285986155272 1 60351.092089397 2024-02-11T02:12:36.523904+00:00 19994330.286085080355 27869999.999991305172 262864330.286072671413 1 60351.092100998 2024-02-11T02:12:37.526247+00:00 19994330.285983100533 27869999.999945133924 262864330.285924553871 1 60351.092112520 2024-02-11T02:12:38.521753+00:00 19994330.286107622087 27869999.999995738268 262864330.286099672318 1 60351.092124086 2024-02-11T02:12:39.521028+00:00 19994330.286204833537 27869999.999976158142 262864330.286177307367 1 60351.092135674 2024-02-11T02:12:40.522216+00:00 19994330.285979252309 27870000.000018976629 262864330.285994529724 1 60351.092147310 2024-02-11T02:12:41.527605+00:00 19994330.286124128848 27869999.999945130199 262864330.286065578461 1 60351.092158902 2024-02-11T02:12:42.529145+00:00 19994330.286292172968 27870000.000071141869 262864330.286359608173 1 60351.092170530 2024-02-11T02:12:43.533787+00:00 19994330.286017931998 27870000.000043701380 262864330.286057919264 1 60351.092182017 2024-02-11T02:12:44.526300+00:00 19994330.286076314747 27870000.000034976751 262864330.286107599735 1 60351.092193665 2024-02-11T02:12:45.532618+00:00 19994330.286264825612 27870000.000009249896 262864330.286270380020 1 60351.092205308 2024-02-11T02:12:46.538600+00:00 19994330.286070678383 27869999.999990619719 262864330.286057591438 1 60351.092216752 2024-02-11T02:12:47.527389+00:00 19994330.286216448992 27870000.000017438084 262864330.286230176687 1 60351.092228356 2024-02-11T02:12:48.529962+00:00 19994330.285846523941 27870000.000018861145 262864330.285861700773 1 60351.092240164 2024-02-11T02:12:49.550194+00:00 19994330.286220140755 27869999.999938666821 262864330.286155104637 1 60351.092251529 2024-02-11T02:12:50.532089+00:00 19994330.286056980491 27869999.999953303486 262864330.286006569862 1 60351.092263090 2024-02-11T02:12:51.530996+00:00 19994330.286121327430 27869999.999965019524 262864330.286082655191 1 60351.092274640 2024-02-11T02:12:52.528886+00:00 19994330.286048855633 27870000.000020895153 262864330.286066055298 1 60351.092286228 2024-02-11T02:12:53.530112+00:00 19994330.286093998700 27870000.000015791506 262864330.286106109619 1 60351.092297869 2024-02-11T02:12:54.535875+00:00 19994330.286095649004 27870000.000012814999 262864330.286104768515 1 60351.092309386 2024-02-11T02:12:55.530913+00:00 19994330.286297403276 27870000.000026609749 262864330.286320328712 1 60351.092321111 2024-02-11T02:12:56.543979+00:00 19994330.286004945636 27870000.000029210001 262864330.286030471325 1 60351.092332553 2024-02-11T02:12:57.532554+00:00 19994330.286159195006 27869999.999983884394 262864330.286139369011 1 60351.092344081 2024-02-11T02:12:58.528593+00:00 19994330.286189585924 27869999.999970763922 262864330.286156654358 1 60351.092355697 2024-02-11T02:12:59.532267+00:00 19994330.286164503545 27869999.999950349331 262864330.286111146212 1 60351.092367271 2024-02-11T02:13:00.532220+00:00 19994330.286330603063 27869999.999931178987 262864330.286258101463 1 60351.092378817 2024-02-11T02:13:01.529841+00:00 19994330.286045994610 27869999.999957174063 262864330.285999476910 1 60351.092390393 2024-02-11T02:13:02.529947+00:00 19994330.286106392741 27869999.999982144684 262864330.286084830761 1 60351.092401946 2024-02-11T02:13:03.528125+00:00 19994330.286243226379 27870000.000010650605 262864330.286250174046 1 60351.092413438 2024-02-11T02:13:04.521059+00:00 19994330.286030821502 27870000.000072970986 262864330.286100089550 1 60351.092425046 2024-02-11T02:13:05.524016+00:00 19994330.286277081817 27870000.000017188489 262864330.286290585995 1 60351.092436615 2024-02-11T02:13:06.523584+00:00 19994330.286097239703 27870000.000061366707 262864330.286154896021 1 60351.092448163 2024-02-11T02:13:07.521319+00:00 19994330.286081157625 27869999.999998617917 262864330.286076098680 1 60351.092459735 2024-02-11T02:13:08.521113+00:00 19994330.286328125745 27870000.000006139278 262864330.286330580711 1 60351.092471318 2024-02-11T02:13:09.521907+00:00 19994330.286209788173 27869999.999989334494 262864330.286195427179 1 60351.092482895 2024-02-11T02:13:10.522123+00:00 19994330.285974349827 27869999.999998677522 262864330.285969346762 1 60351.092494478 2024-02-11T02:13:11.522843+00:00 19994330.285899743438 27869999.999976057559 262864330.285872101784 1 60351.092506110 2024-02-11T02:13:12.527881+00:00 19994330.286305904388 27869999.999968439341 262864330.286270648241 1 60351.092517699 2024-02-11T02:13:13.529182+00:00 19994330.286166530102 27870000.000019460917 262864330.286182284355 1 60351.092529295 2024-02-11T02:13:14.531034+00:00 19994330.285870447755 27870000.000006992370 262864330.285873770714 1 60351.092540767 2024-02-11T02:13:15.522245+00:00 19994330.286279831082 27869999.999983668327 262864330.286259800196 1 60351.092552370 2024-02-11T02:13:16.524785+00:00 19994330.286026872694 27870000.000019717962 262864330.286042898893 1 60351.092563981 2024-02-11T02:13:17.527931+00:00 19994330.286201283336 27870000.000011499971 262864330.286209106445 1 60351.092575566 2024-02-11T02:13:18.528890+00:00 19994330.286037664860 27870000.000010956079 262864330.286044925451 1 60351.092587102 2024-02-11T02:13:19.525611+00:00 19994330.286305267364 27870000.000054106116 262864330.286355704069 1 60351.092598721 2024-02-11T02:13:20.529511+00:00 19994330.286046087742 27869999.999980494380 262864330.286022901535 1 60351.092610447 2024-02-11T02:13:21.542613+00:00 19994330.285979337990 27869999.999971602112 262864330.285947233438 1 60351.092621931 2024-02-11T02:13:22.534882+00:00 19994330.286110494286 27870000.000025842339 262864330.286132633686 1 60351.092633455 2024-02-11T02:13:23.530496+00:00 19994330.286064602435 27869999.999962821603 262864330.286023706198 1 60351.092645151 2024-02-11T02:13:24.541055+00:00 19994330.285988051444 27869999.999998178333 262864330.285982549191 1 60351.092656654 2024-02-11T02:13:25.534920+00:00 19994330.286179143935 27869999.999998968095 262864330.286174416542 1 60351.092668248 2024-02-11T02:13:26.536606+00:00 19994330.286141619086 27870000.000019863248 262864330.286157786846 1 60351.092679798 2024-02-11T02:13:27.534551+00:00 19994330.286313578486 27870000.000034157187 262864330.286344051361 1 60351.092691343 2024-02-11T02:13:28.532073+00:00 19994330.286089967936 27870000.000030796975 262864330.286117047071 1 60351.092702949 2024-02-11T02:13:29.534788+00:00 19994330.286011420190 27870000.000002004206 262864330.286009728909 1 60351.092714480 2024-02-11T02:13:30.531087+00:00 19994330.286109831184 27869999.999985978007 262864330.286092132330 1 60351.092726045 2024-02-11T02:13:31.530285+00:00 19994330.286125302315 27869999.999984569848 262864330.286106169224 1 60351.092737608 2024-02-11T02:13:32.529285+00:00 19994330.286281250417 27869999.999933995306 262864330.286211550236 1 60351.092749285 2024-02-11T02:13:33.538237+00:00 19994330.286112084985 27869999.999939311296 262864330.286047697067 1 60351.092760700 2024-02-11T02:13:34.524470+00:00 19994330.285824999213 27869999.999956257641 262864330.285777568817 1 60351.092772281 2024-02-11T02:13:35.525085+00:00 19994330.286159548908 27869999.999989509583 262864330.286145359278 1 60351.092783903 2024-02-11T02:13:36.529231+00:00 19994330.286136738956 27870000.000026494265 262864330.286159545183 1 60351.092795440 2024-02-11T02:13:37.526035+00:00 19994330.286139950156 27870000.000025387853 262864330.286161661148 1 60351.092807283 2024-02-11T02:13:38.549275+00:00 19994330.286168619990 27870000.000018879771 262864330.286183834076 1 60351.092818676 2024-02-11T02:13:39.533594+00:00 19994330.286122377962 27869999.999999523163 262864330.286118209362 1 60351.092830244 2024-02-11T02:13:40.533065+00:00 19994330.286156289279 27870000.000045124441 262864330.286197721958 1 60351.092841805 2024-02-11T02:13:41.531974+00:00 19994330.286082606763 27870000.000035487115 262864330.286114394665 1 60351.092853417 2024-02-11T02:13:42.535214+00:00 19994330.286302551627 27870000.000003676862 262864330.286302506924 1 60351.092864957 2024-02-11T02:13:43.532314+00:00 19994330.286058753729 27869999.999950002879 262864330.286005049944 1 60351.092876611 2024-02-11T02:13:44.539166+00:00 19994330.286147285253 27869999.999940872192 262864330.286084473133 1 60351.092888169 2024-02-11T02:13:45.537748+00:00 19994330.286182068288 27870000.000048045069 262864330.286226421595 1 60351.092899693 2024-02-11T02:13:46.533455+00:00 19994330.286021437496 27870000.000003136694 262864330.286020874977 1 60351.092911163 2024-02-11T02:13:47.524501+00:00 19994330.285999063402 27870000.000005211681 262864330.286000579596 1 60351.092922986 2024-02-11T02:13:48.545935+00:00 19994330.286061752588 27870000.000041116029 262864330.286099195480 1 60351.092934304 2024-02-11T02:13:49.523894+00:00 19994330.286051552743 27870000.000015210360 262864330.286063045263 1 60351.092945991 2024-02-11T02:13:50.533633+00:00 19994330.286289405078 27870000.000031724572 262864330.286317408085 1 60351.092957605 2024-02-11T02:13:51.537070+00:00 19994330.286077871919 27869999.999981258065 262864330.286055445671 1 60351.092969115 2024-02-11T02:13:52.531561+00:00 19994330.286125116050 27869999.999973673373 262864330.286095112562 1 60351.092980688 2024-02-11T02:13:53.531423+00:00 19994330.285980325192 27869999.999940164387 262864330.285916775465 1 60351.092992406 2024-02-11T02:13:54.543870+00:00 19994330.286158509552 27869999.999965436757 262864330.286120235920 1 60351.093003887 2024-02-11T02:13:55.535812+00:00 19994330.285996649414 27869999.999984499067 262864330.285977452993 1 60351.093015349 2024-02-11T02:13:56.526177+00:00 19994330.286135554314 27869999.999977029860 262864330.286108881235 1 60351.093027135 2024-02-11T02:13:57.544491+00:00 19994330.286241687834 27869999.999991204590 262864330.286229193211 1 60351.093038624 2024-02-11T02:13:58.537097+00:00 19994330.286292120814 27869999.999972630292 262864330.286261081696 1 60351.093050153 2024-02-11T02:13:59.533212+00:00 19994330.286093465984 27870000.000047396868 262864330.286137163639 1 60351.093061605 2024-02-11T02:14:00.522684+00:00 19994330.286226186901 27870000.000027336180 262864330.286249816418 1 60351.093073298 2024-02-11T02:14:01.532980+00:00 19994330.286238662899 27870000.000087711960 262864330.286322683096 1 60351.093084822 2024-02-11T02:14:02.528671+00:00 19994330.286214414984 27870000.000002499670 262864330.286213219166 1 60351.093096412 2024-02-11T02:14:03.530006+00:00 19994330.286031465977 27869999.999990411103 262864330.286018162966 1 60351.093108079 2024-02-11T02:14:04.538070+00:00 19994330.286177035421 27869999.999962352216 262864330.286135703325 1 60351.093119488 2024-02-11T02:14:05.523765+00:00 19994330.286247462034 27869999.999941159040 262864330.286184936762 1 60351.093131091 2024-02-11T02:14:06.526242+00:00 19994330.286182601005 27869999.999981518835 262864330.286160439253 1 60351.093142631 2024-02-11T02:14:07.523353+00:00 19994330.286172434688 27869999.999964997172 262864330.286133766174 1 60351.093154215 2024-02-11T02:14:08.524146+00:00 19994330.285982333124 27870000.000031169504 262864330.286009818316 1 60351.093165825 2024-02-11T02:14:09.527299+00:00 19994330.286336407065 27870000.000044751912 262864330.286377489567 1 60351.093177391 2024-02-11T02:14:10.526621+00:00 19994330.286229252815 27870000.000051602721 262864330.286277174950 1 60351.093188939 2024-02-11T02:14:11.524330+00:00 19994330.286179576069 27870000.000015113503 262864330.286190986633 1 60351.093200536 2024-02-11T02:14:12.526305+00:00 19994330.286247454584 27870000.000016376376 262864330.286260157824 1 60351.093212073 2024-02-11T02:14:13.523086+00:00 19994330.286276310682 27870000.000036135316 262864330.286308735609 1 60351.093223769 2024-02-11T02:14:14.533663+00:00 19994330.286014784127 27869999.999930210412 262864330.285941302776 1 60351.093235211 2024-02-11T02:14:15.522283+00:00 19994330.286309659481 27869999.999958671629 262864330.286264628172 1 60351.093246785 2024-02-11T02:14:16.522197+00:00 19994330.286012440920 27869999.999951053411 262864330.285959810019 1 60351.093258406 2024-02-11T02:14:17.526231+00:00 19994330.286208678037 27869999.999961469322 262864330.286166459322 1 60351.093270081 2024-02-11T02:14:18.535002+00:00 19994330.286064717919 27870000.000002175570 262864330.286063194275 1 60351.093281536 2024-02-11T02:14:19.524702+00:00 19994330.286070819944 27870000.000012360513 262864330.286079496145 1 60351.093293085 2024-02-11T02:14:20.522543+00:00 19994330.286234628409 27870000.000086013228 262864330.286316931248 1 60351.093304687 2024-02-11T02:14:21.524997+00:00 19994330.285803783685 27870000.000008493662 262864330.285808593035 1 60351.093316239 2024-02-11T02:14:22.523064+00:00 19994330.286235131323 27870000.000030007213 262864330.286261439323 1 60351.093327827 2024-02-11T02:14:23.524217+00:00 19994330.286140162498 27869999.999999921769 262864330.286136388779 1 60351.093339415 2024-02-11T02:14:24.525465+00:00 19994330.286101989448 27870000.000043369830 262864330.286141663790 1 60351.093351015 2024-02-11T02:14:25.527688+00:00 19994330.286207966506 27869999.999937675893 262864330.286141961813 1 60351.093362563 2024-02-11T02:14:26.525415+00:00 19994330.286063421518 27869999.999969635159 262864330.286029368639 1 60351.093374099 2024-02-11T02:14:27.522127+00:00 19994330.286147203296 27869999.999919872731 262864330.286063373089 1 60351.093385654 2024-02-11T02:14:28.520501+00:00 19994330.286314398050 27869999.999984256923 262864330.286294966936 1 60351.093397306 2024-02-11T02:14:29.527239+00:00 19994330.286032583565 27869999.999979693443 262864330.286008596420 1 60351.093408811 2024-02-11T02:14:30.521265+00:00 19994330.285772833973 27870000.000074010342 262864330.285843133926 1 60351.093420383 2024-02-11T02:14:31.521035+00:00 19994330.286205228418 27869999.999990209937 262864330.286191761494 1 60351.093431985 2024-02-11T02:14:32.523527+00:00 19994330.286272760481 27869999.999996751547 262864330.286265820265 1 60351.093443541 2024-02-11T02:14:33.521972+00:00 19994330.286130342633 27870000.000024061650 262864330.286150693893 1 60351.093455169 2024-02-11T02:14:34.526588+00:00 19994330.285898387432 27869999.999979492277 262864330.285874187946 1 60351.093466724 2024-02-11T02:14:35.524952+00:00 19994330.286180060357 27869999.999982506037 262864330.286158859730 1 60351.093478289 2024-02-11T02:14:36.524145+00:00 19994330.285921107978 27869999.999964974821 262864330.285882383585 1 60351.093489852 2024-02-11T02:14:37.523203+00:00 19994330.286152075976 27869999.999953981489 262864330.286102354527 1 60351.093501405 2024-02-11T02:14:38.521402+00:00 19994330.286088749766 27870000.000006504357 262864330.286091566086 1 60351.093513033 2024-02-11T02:14:39.526095+00:00 19994330.286039702594 27869999.999968465418 262864330.286004483700 1 60351.093524540 2024-02-11T02:14:40.520292+00:00 19994330.285947144032 27869999.999995131046 262864330.285938590765 1 60351.093536136 2024-02-11T02:14:41.522168+00:00 19994330.286181584001 27870000.000021778047 262864330.286199688911 1 60351.093547761 2024-02-11T02:14:42.526563+00:00 19994330.286101143807 27870000.000043455511 262864330.286140888929 1 60351.093559283 2024-02-11T02:14:43.522079+00:00 19994330.286162070930 27870000.000049501657 262864330.286207884550 1 60351.093570943 2024-02-11T02:14:44.529481+00:00 19994330.285952523351 27870000.000034291297 262864330.285983145237 1 60351.093582713 2024-02-11T02:14:45.546363+00:00 19994330.285978164524 27870000.000048782676 262864330.286023259163 1 60351.093594231 2024-02-11T02:14:46.541510+00:00 19994330.286224499345 27869999.999985996634 262864330.286206781864 1 60351.093605715 2024-02-11T02:14:47.533814+00:00 19994330.286133516580 27869999.999991249293 262864330.286121070385 1 60351.093617325 2024-02-11T02:14:48.536846+00:00 19994330.286334916949 27869999.999893479049 262864330.286224722862 1 60351.093628862 2024-02-11T02:14:49.533699+00:00 19994330.286061789840 27869999.999961838126 262864330.286019951105 1 60351.093640485 2024-02-11T02:14:50.537930+00:00 19994330.286062233150 27869999.999985586852 262864330.286044120789 1 60351.093651958 2024-02-11T02:14:51.529149+00:00 19994330.286126188934 27869999.999991871417 262864330.286114364862 1 60351.093663548 2024-02-11T02:14:52.530575+00:00 19994330.286090433598 27870000.000048346817 262864330.286135077477 1 60351.093675113 2024-02-11T02:14:53.529807+00:00 19994330.286266490817 27870000.000022921711 262864330.286285698414 1 60351.093686697 2024-02-11T02:14:54.530638+00:00 19994330.286304656416 27870000.000073093921 262864330.286374062300 1 60351.093698191 2024-02-11T02:14:55.523689+00:00 19994330.286053743213 27870000.000017840415 262864330.286067903042 1 60351.093709882 2024-02-11T02:14:56.533809+00:00 19994330.286188442260 27870000.000009760261 262864330.286194533110 1 60351.093721385 2024-02-11T02:14:57.527679+00:00 19994330.286104314029 27869999.999964412302 262864330.286065042019 1 60351.093733015 2024-02-11T02:14:58.532478+00:00 19994330.286146041006 27869999.999969709665 262864330.286112070084 1 60351.093744536 2024-02-11T02:14:59.527954+00:00 19994330.286050189286 27869999.999962512404 262864330.286009013653 1 60351.093756157 2024-02-11T02:15:00.531987+00:00 19994330.286062192172 27869999.999951306731 262864330.286009788513 1 60351.093768052 2024-02-11T02:15:01.559676+00:00 19994330.286077972502 27869999.999947510660 262864330.286021798849 1 60351.093779240 2024-02-11T02:15:02.526349+00:00 19994330.286126416177 27869999.999999437481 262864330.286122143269 1 60351.093790851 2024-02-11T02:15:03.529519+00:00 19994330.286150220782 27870000.000010378659 262864330.286156892776 1 60351.093802393 2024-02-11T02:15:04.526759+00:00 19994330.286149017513 27870000.000048369169 262864330.286193698645 1 60351.093813979 2024-02-11T02:15:05.527804+00:00 19994330.286254584789 27870000.000070981681 262864330.286321878433 1 60351.093825493 2024-02-11T02:15:06.522545+00:00 19994330.286139450967 27869999.999994393438 262864330.286130160093 1 60351.093837074 2024-02-11T02:15:07.523247+00:00 19994330.285951931030 27870000.000017825514 262864330.285966068506 1 60351.093848640 2024-02-11T02:15:08.522481+00:00 19994330.286246694624 27869999.999978903681 262864330.286221891642 1 60351.093860236 2024-02-11T02:15:09.524411+00:00 19994330.286207299680 27869999.999945681542 262864330.286149263382 1 60351.093871799 2024-02-11T02:15:10.523412+00:00 19994330.286247994751 27869999.999981112778 262864330.286225408316 1 60351.093883435 2024-02-11T02:15:11.528819+00:00 19994330.286184612662 27869999.999945458025 262864330.286126375198 1 60351.093894955 2024-02-11T02:15:12.524092+00:00 19994330.286148831248 27869999.999958083034 262864330.286103248596 1 60351.093906555 2024-02-11T02:15:13.526342+00:00 19994330.286241691560 27870000.000031683594 262864330.286269664764 1 60351.093918131 2024-02-11T02:15:14.526482+00:00 19994330.286114297807 27870000.000020436943 262864330.286131054163 1 60351.093929664 2024-02-11T02:15:15.522997+00:00 19994330.286022007465 27870000.000023998320 262864330.286042302847 1 60351.093941235 2024-02-11T02:15:16.522650+00:00 19994330.286336291581 27870000.000062908977 262864330.286395519972 1 60351.093952818 2024-02-11T02:15:17.523445+00:00 19994330.285893626511 27870000.000027839094 262864330.285917758942 1 60351.093964379 2024-02-11T02:15:18.522328+00:00 19994330.286268509924 27870000.000009946525 262864330.286274760962 1 60351.093975974 2024-02-11T02:15:19.524172+00:00 19994330.286136679351 27869999.999998439103 262864330.286131441593 1 60351.093987522 2024-02-11T02:15:20.521854+00:00 19994330.285964649171 27869999.999974213541 262864330.285935163498 1 60351.093999173 2024-02-11T02:15:21.528493+00:00 19994330.286224707961 27869999.999982059002 262864330.286203086376 1 60351.094010682 2024-02-11T02:15:22.522895+00:00 19994330.286185249686 27869999.999959159642 262864330.286140739918 1 60351.094022250 2024-02-11T02:15:23.522422+00:00 19994330.286196019500 27870000.000006571412 262864330.286198884249 1 60351.094033837 2024-02-11T02:15:24.523539+00:00 19994330.286050707102 27869999.999988719821 262864330.286035746336 1 60351.094045389 2024-02-11T02:15:25.521596+00:00 19994330.286158986390 27870000.000032771379 262864330.286188066006 1 60351.094056956 2024-02-11T02:15:26.520963+00:00 19994330.285772580653 27870000.000054422766 262864330.285823315382 1 60351.094068551 2024-02-11T02:15:27.522828+00:00 19994330.286332905293 27869999.999985735863 262864330.286314934492 1 60351.094080144 2024-02-11T02:15:28.524415+00:00 19994330.285993784666 27870000.000075943768 262864330.286066025496 1 60351.094091710 2024-02-11T02:15:29.523699+00:00 19994330.286223050207 27869999.999988093972 262864330.286207437515 1 60351.094103276 2024-02-11T02:15:30.523026+00:00 19994330.286133132875 27870000.000027026981 262864330.286156475544 1 60351.094114916 2024-02-11T02:15:31.528756+00:00 19994330.285908084363 27869999.999928519130 262864330.285832911730 1 60351.094126446 2024-02-11T02:15:32.524926+00:00 19994330.286246314645 27869999.999952990562 262864330.286195635796 1 60351.094137996 2024-02-11T02:15:33.522872+00:00 19994330.286145966500 27869999.999982297421 262864330.286124557257 1 60351.094149544 2024-02-11T02:15:34.520590+00:00 19994330.285942845047 27869999.999954413623 262864330.285893559456 1 60351.094161156 2024-02-11T02:15:35.523894+00:00 19994330.286458261311 27870000.000040974468 262864330.286495536566 1 60351.094172726 2024-02-11T02:15:36.523532+00:00 19994330.286043319851 27870000.000048715621 262864330.286088347435 1 60351.094184299 2024-02-11T02:15:37.523402+00:00 19994330.286206003278 27870000.000000398606 262864330.286202698946 1 60351.094195871 2024-02-11T02:15:38.523249+00:00 19994330.286249369383 27870000.000055458397 262864330.286301136017 1 60351.094207562 2024-02-11T02:15:39.533361+00:00 19994330.285889167339 27870000.000042248517 262864330.285927742720 1 60351.094219108 2024-02-11T02:15:40.530958+00:00 19994330.285940371454 27869999.999977674335 262864330.285914361477 1 60351.094230689 2024-02-11T02:15:41.531508+00:00 19994330.286082770675 27869999.999982647598 262864330.286061733961 1 60351.094242256 2024-02-11T02:15:42.530903+00:00 19994330.286346260458 27870000.000005245209 262864330.286347806454 1 60351.094253868 2024-02-11T02:15:43.534182+00:00 19994330.286060795188 27869999.999898739159 262864330.285955846310 1 60351.094265409 2024-02-11T02:15:44.531336+00:00 19994330.286035351455 27869999.999972064048 262864330.286003738642 1 60351.094276942 2024-02-11T02:15:45.527819+00:00 19994330.286181453615 27869999.999952629209 262864330.286130368710 1 60351.094288509 2024-02-11T02:15:46.527186+00:00 19994330.286008037627 27870000.000038165599 262864330.286042511463 1 60351.094300204 2024-02-11T02:15:47.537599+00:00 19994330.286101829261 27870000.000030744821 262864330.286128878593 1 60351.094311667 2024-02-11T02:15:48.527990+00:00 19994330.285898156464 27870000.000065442175 262864330.285959899426 1 60351.094323267 2024-02-11T02:15:49.530309+00:00 19994330.286297496408 27870000.000039223582 262864330.286333024502 1 60351.094334808 2024-02-11T02:15:50.527394+00:00 19994330.286475498229 27870000.000025086105 262864330.286496907473 1 60351.094346443 2024-02-11T02:15:51.532713+00:00 19994330.286003053188 27869999.999981120229 262864330.285980463028 1 60351.094358004 2024-02-11T02:15:52.531516+00:00 19994330.285974740982 27869999.999972440302 262864330.285943478346 1 60351.094369548 2024-02-11T02:15:53.528953+00:00 19994330.286341261119 27870000.000000283122 262864330.286337852478 1 60351.094381157 2024-02-11T02:15:54.531939+00:00 19994330.286014199257 27869999.999937843531 262864330.285948336124 1 60351.094392840 2024-02-11T02:15:55.541373+00:00 19994330.286213889718 27869999.999971732497 262864330.286181926727 1 60351.094404332 2024-02-11T02:15:56.534283+00:00 19994330.285999819636 27870000.000010069460 262864330.286006212234 1 60351.094415923 2024-02-11T02:15:57.535721+00:00 19994330.286124546081 27870000.000010821968 262864330.286131680012 1 60351.094427469 2024-02-11T02:15:58.533283+00:00 19994330.286277346313 27870000.000006847084 262864330.286280512810 1 60351.094438942 2024-02-11T02:15:59.524608+00:00 19994330.286055535078 27870000.000042531639 262864330.286094367504 1 60351.094450560 2024-02-11T02:16:00.528435+00:00 19994330.286236733198 27870000.000056743622 262864330.286289781332 1 60351.094462319 2024-02-11T02:16:01.544385+00:00 19994330.286050286144 27869999.999995522201 262864330.286042124033 1 60351.094473734 2024-02-11T02:16:02.530627+00:00 19994330.286195047200 27869999.999985571951 262864330.286176919937 1 60351.094485333 2024-02-11T02:16:03.532758+00:00 19994330.286073789001 27869999.999972656369 262864330.286042749882 1 60351.094496923 2024-02-11T02:16:04.534086+00:00 19994330.286155901849 27869999.999954413623 262864330.286106616259 1 60351.094508430 2024-02-11T02:16:05.528340+00:00 19994330.286159835756 27869999.999976575375 262864330.286132723093 1 60351.094519957 2024-02-11T02:16:06.524324+00:00 19994330.286213591695 27869999.999957062304 262864330.286166965961 1 60351.094531548 2024-02-11T02:16:07.525769+00:00 19994330.285921536386 27870000.000012077391 262864330.285929918289 1 60351.094543180 2024-02-11T02:16:08.530764+00:00 19994330.286303177476 27870000.000063024461 262864330.286362528801 1 60351.094554680 2024-02-11T02:16:09.524344+00:00 19994330.286117162555 27870000.000037390739 262864330.286150872707 1 60351.094566306 2024-02-11T02:16:10.528840+00:00 19994330.286271832883 27869999.999991558492 262864330.286259710789 1 60351.094577914 2024-02-11T02:16:11.531734+00:00 19994330.285907067358 27869999.999997440726 262864330.285900801420 1 60351.094589482 2024-02-11T02:16:12.531255+00:00 19994330.285954553634 27870000.000011716038 262864330.285962581635 1 60351.094601098 2024-02-11T02:16:13.534918+00:00 19994330.286024246365 27869999.999991782010 262864330.286012321711 1 60351.094612552 2024-02-11T02:16:14.524483+00:00 19994330.286006964743 27869999.999966181815 262864330.285969436169 1 60351.094624129 2024-02-11T02:16:15.524771+00:00 19994330.285985738039 27869999.999976549298 262864330.285958588123 1 60351.094635715 2024-02-11T02:16:16.525748+00:00 19994330.286336772144 27869999.999996315688 262864330.286329388618 1 60351.094647289 2024-02-11T02:16:17.525759+00:00 19994330.286151651293 27869999.999953556806 262864330.286101520061 1 60351.094658883 2024-02-11T02:16:18.527492+00:00 19994330.285931527615 27869999.999965682626 262864330.285893499851 1 60351.094670607 2024-02-11T02:16:19.540469+00:00 19994330.286024317145 27870000.000011425465 262864330.286032021046 1 60351.094681964 2024-02-11T02:16:20.521665+00:00 19994330.286254651845 27869999.999977167696 262864330.286228120327 1 60351.094693563 2024-02-11T02:16:21.523823+00:00 19994330.286179006100 27869999.999977450818 262864330.286152750254 1 60351.094705237 2024-02-11T02:16:22.532440+00:00 19994330.286120556295 27870000.000038161874 262864330.286155015230 1 60351.094716798 2024-02-11T02:16:23.531316+00:00 19994330.286078471690 27870000.000012282282 262864330.286087065935 1 60351.094728393 2024-02-11T02:16:24.533132+00:00 19994330.286013945937 27869999.999959576875 262864330.285969853401 1 60351.094739906 2024-02-11T02:16:25.527872+00:00 19994330.285993803293 27869999.999952737242 262864330.285942852497 1 60351.094751429 2024-02-11T02:16:26.523484+00:00 19994330.286180827767 27869999.999960809946 262864330.286137938499 1 60351.094763142 2024-02-11T02:16:27.535452+00:00 19994330.286101717502 27869999.999988079071 262864330.286086112261 1 60351.094774561 2024-02-11T02:16:28.522085+00:00 19994330.286083061248 27870000.000005085021 262864330.286084473133 1 60351.094786239 2024-02-11T02:16:29.531053+00:00 19994330.286222029477 27869999.999973244965 262864330.286191582680 1 60351.094797681 2024-02-11T02:16:30.519639+00:00 19994330.286240853369 27870000.000011697412 262864330.286248832941 1 60351.094809281 2024-02-11T02:16:31.521883+00:00 19994330.286206942052 27870000.000015463680 262864330.286218702793 1 60351.094820896 2024-02-11T02:16:32.525391+00:00 19994330.286060210317 27870000.000044196844 262864330.286100715399 1 60351.094832468 2024-02-11T02:16:33.525209+00:00 19994330.286209881306 27870000.000033032149 262864330.286239206791 1 60351.094844020 2024-02-11T02:16:34.523347+00:00 19994330.286058258265 27870000.000010732561 262864330.286065280437 1 60351.094856126 2024-02-11T02:16:35.569261+00:00 19994330.286322750151 27869999.999968856573 262864330.286287903786 1 60351.094867284 2024-02-11T02:16:36.533378+00:00 19994330.286051359028 27869999.999956544489 262864330.286004215479 1 60351.094878752 2024-02-11T02:16:37.524207+00:00 19994330.286125216633 27869999.999973241240 262864330.286094754934 1 60351.094890391 2024-02-11T02:16:38.529742+00:00 19994330.286188472062 27869999.999980550259 262864330.286165326834 1 60351.094901880 2024-02-11T02:16:39.522407+00:00 19994330.286109540612 27870000.000026118010 262864330.286131948233 1 60351.094913458 2024-02-11T02:16:40.522817+00:00 19994330.285982053727 27870000.000019136816 262864330.285997480154 1 60351.094925044 2024-02-11T02:16:41.523835+00:00 19994330.286130052060 27869999.999991703779 262864330.286118060350 1 60351.094936627 2024-02-11T02:16:42.524607+00:00 19994330.286185957491 27870000.000037208200 262864330.286219447851 1 60351.094948346 2024-02-11T02:16:43.537059+00:00 19994330.286299061030 27870000.000042717904 262864330.286338061094 1 60351.094959761 2024-02-11T02:16:44.523352+00:00 19994330.286124069244 27869999.999995302409 262864330.286115676165 1 60351.094971532 2024-02-11T02:16:45.540401+00:00 19994330.286101177335 27870000.000015154481 262864330.286112606525 1 60351.094983065 2024-02-11T02:16:46.536775+00:00 19994330.286291144788 27869999.999997168779 262864330.286284625530 1 60351.094994513 2024-02-11T02:16:47.525913+00:00 19994330.285902887583 27869999.999959409237 262864330.285858601332 1 60351.095006178 2024-02-11T02:16:48.533738+00:00 19994330.286077216268 27870000.000028572977 262864330.286102116108 1 60351.095017707 2024-02-11T02:16:49.529882+00:00 19994330.286308724433 27869999.999957561493 262864330.286262601614 1 60351.095029283 2024-02-11T02:16:50.530030+00:00 19994330.286238763481 27870000.000015437603 262864330.286250501871 1 60351.095040880 2024-02-11T02:16:51.532027+00:00 19994330.286145836115 27870000.000004135072 262864330.286146283150 1 60351.095052542 2024-02-11T02:16:52.539634+00:00 19994330.286183070391 27870000.000026561320 262864330.286205917597 1 60351.095064113 2024-02-11T02:16:53.539396+00:00 19994330.286052715033 27870000.000040989369 262864330.286089986563 1 60351.095075578 2024-02-11T02:16:54.529938+00:00 19994330.286091063172 27870000.000021927059 262864330.286109298468 1 60351.095087246 2024-02-11T02:16:55.538050+00:00 19994330.286070246249 27870000.000025678426 262864330.286092251539 1 60351.095098672 2024-02-11T02:16:56.525305+00:00 19994330.286198057234 27870000.000012516975 262864330.286206871271 1 60351.095110334 2024-02-11T02:16:57.532887+00:00 19994330.285853862762 27869999.999970342964 262864330.285820513964 1 60351.095121831 2024-02-11T02:16:58.526165+00:00 19994330.286170981824 27869999.999908521771 262864330.286075800657 1 60351.095133417 2024-02-11T02:16:59.527251+00:00 19994330.286237515509 27869999.999989103526 262864330.286222904921 1 60351.095145000 2024-02-11T02:17:00.527960+00:00 19994330.286167543381 27869999.999967806041 262864330.286131650209 1 60351.095156608 2024-02-11T02:17:01.530920+00:00 19994330.286034051329 27869999.999987326562 262864330.286017686129 1 60351.095168114 2024-02-11T02:17:02.525022+00:00 19994330.286297094077 27870000.000015024096 262864330.286308407784 1 60351.095179657 2024-02-11T02:17:03.522402+00:00 19994330.286076862365 27870000.000017017126 262864330.286090195179 1 60351.095191262 2024-02-11T02:17:04.524993+00:00 19994330.286251135170 27870000.000043716282 262864330.286291152239 1 60351.095202825 2024-02-11T02:17:05.524109+00:00 19994330.285910360515 27870000.000074137002 262864330.285980820656 1 60351.095214377 2024-02-11T02:17:06.522160+00:00 19994330.286188099533 27870000.000004332513 262864330.286188721657 1 60351.095226007 2024-02-11T02:17:07.527004+00:00 19994330.285984348506 27869999.999954435974 262864330.285935074091 1 60351.095237580 2024-02-11T02:17:08.526880+00:00 19994330.286228071898 27869999.999993618578 262864330.286217987537 1 60351.095249106 2024-02-11T02:17:09.522733+00:00 19994330.285996064544 27870000.000028882176 262864330.286021232605 1 60351.095260778 2024-02-11T02:17:10.531159+00:00 19994330.286118280143 27869999.999961677939 262864330.286076247692 1 60351.095272260 2024-02-11T02:17:11.523230+00:00 19994330.285989791155 27869999.999973420054 262864330.285959511995 1 60351.095283907 2024-02-11T02:17:12.529589+00:00 19994330.286424923688 27869999.999984342605 262864330.286405593157 1 60351.095295771 2024-02-11T02:17:13.554632+00:00 19994330.286035858095 27870000.000002354383 262864330.286034524441 1 60351.095307122 2024-02-11T02:17:14.535288+00:00 19994330.286272283643 27869999.999952968210 262864330.286221563816 1 60351.095318577 2024-02-11T02:17:15.525061+00:00 19994330.286063723266 27870000.000058487058 262864330.286118507385 1 60351.095330246 2024-02-11T02:17:16.533240+00:00 19994330.286126088351 27870000.000011608005 262864330.286134004593 1 60351.095341834 2024-02-11T02:17:17.534475+00:00 19994330.285950727761 27870000.000043425709 262864330.285990446806 1 60351.095353316 2024-02-11T02:17:18.526459+00:00 19994330.286362733692 27869999.999983996153 262864330.286343038082 1 60351.095364910 2024-02-11T02:17:19.528188+00:00 19994330.286165405065 27869999.999992452562 262864330.286154180765 1 60351.095376438 2024-02-11T02:17:20.524194+00:00 19994330.286068897694 27869999.999970804900 262864330.286035984755 1 60351.095388051 2024-02-11T02:17:21.527597+00:00 19994330.286033123732 27869999.999906871468 262864330.285936295986 1 60351.095399753 2024-02-11T02:17:22.538644+00:00 19994330.286091379821 27869999.999983079731 262864330.286070764065 1 60351.095411234 2024-02-11T02:17:23.530611+00:00 19994330.285940457135 27870000.000046763569 262864330.285983532667 1 60351.095422840 2024-02-11T02:17:24.533349+00:00 19994330.286043908447 27870000.000013023615 262864330.286053240299 1 60351.095434394 2024-02-11T02:17:25.531613+00:00 19994330.286047790200 27870000.000077269971 262864330.286121368408 1 60351.095446091 2024-02-11T02:17:26.542251+00:00 19994330.286209069192 27870000.000016678125 262864330.286222070456 1 60351.095457504 2024-02-11T02:17:27.528310+00:00 19994330.286347527057 27870000.000015810132 262864330.286359637976 1 60351.095469131 2024-02-11T02:17:28.532940+00:00 19994330.286003392190 27870000.000030715019 262864330.286030411720 1 60351.095480711 2024-02-11T02:17:29.533472+00:00 19994330.286325171590 27870000.000002618879 262864330.286324083805 1 60351.095492298 2024-02-11T02:17:30.534513+00:00 19994330.286222420633 27869999.999975342304 262864330.286194086075 1 60351.095503986 2024-02-11T02:17:31.544361+00:00 19994330.286357343197 27869999.999969668686 262864330.286323308945 1 60351.095515434 2024-02-11T02:17:32.533509+00:00 19994330.286029007286 27869999.999927237630 262864330.285952538252 1 60351.095526901 2024-02-11T02:17:33.524199+00:00 19994330.286178085953 27869999.999975048006 262864330.286149442196 1 60351.095538585 2024-02-11T02:17:34.533760+00:00 19994330.286343272775 27869999.999947104603 262864330.286286681890 1 60351.095550026 2024-02-11T02:17:35.522228+00:00 19994330.286125149578 27870000.000018790364 262864330.286140233278 1 60351.095561662 2024-02-11T02:17:36.527571+00:00 19994330.286155082285 27870000.000049225986 262864330.286200612783 1 60351.095573238 2024-02-11T02:17:37.527794+00:00 19994330.286030560732 27870000.000005371869 262864330.286032229662 1 60351.095584914 2024-02-11T02:17:38.536588+00:00 19994330.286480985582 27870000.000028200448 262864330.286505490541 1 60351.095596415 2024-02-11T02:17:39.530212+00:00 19994330.286102946848 27870000.000044003129 262864330.286143243313 1 60351.095608149 2024-02-11T02:17:40.544059+00:00 19994330.285970080644 27869999.999975226820 262864330.285941630602 1 60351.095619568 2024-02-11T02:17:41.530646+00:00 19994330.286107588559 27869999.999972023070 262864330.286075919867 1 60351.095631327 2024-02-11T02:17:42.546661+00:00 19994330.286091994494 27869999.999950017780 262864330.286038309336 1 60351.095642685 2024-02-11T02:17:43.527974+00:00 19994330.286043852568 27869999.999974265695 262864330.286014407873 1 60351.095654400 2024-02-11T02:17:44.540168+00:00 19994330.286282509565 27869999.999974604696 262864330.286253422499 1 60351.095665835 2024-02-11T02:17:45.528157+00:00 19994330.286006428301 27870000.000026971102 262864330.286029696465 1 60351.095677390 2024-02-11T02:17:46.526454+00:00 19994330.286088578403 27870000.000030409545 262864330.286115288734 1 60351.095689024 2024-02-11T02:17:47.531661+00:00 19994330.286154184490 27870000.000048119575 262864330.286198616028 1 60351.095700700 2024-02-11T02:17:48.540515+00:00 19994330.286310736090 27870000.000027067959 262864330.286334097385 1 60351.095712125 2024-02-11T02:17:49.527598+00:00 19994330.285841319710 27870000.000029060990 262864330.285866677761 1 60351.095724016 2024-02-11T02:17:50.555013+00:00 19994330.286110285670 27869999.999996151775 262864330.286102741957 1 60351.095735301 2024-02-11T02:17:51.529980+00:00 19994330.285977538675 27870000.000032894313 262864330.286006748676 1 60351.095746957 2024-02-11T02:17:52.537041+00:00 19994330.285923879594 27869999.999968558550 262864330.285888731480 1 60351.095758652 2024-02-11T02:17:53.547538+00:00 19994330.286208450794 27869999.999957278371 262864330.286162018776 1 60351.095769947 2024-02-11T02:17:54.523458+00:00 19994330.286006774753 27869999.999983083457 262864330.285986155272 1 60351.095781649 2024-02-11T02:17:55.534496+00:00 19994330.286058522761 27869999.999966520816 262864330.286021351814 1 60351.095793202 2024-02-11T02:17:56.532666+00:00 19994330.286290168762 27869999.999969191849 262864330.286255657673 1 60351.095804726 2024-02-11T02:17:57.528304+00:00 19994330.286133185029 27870000.000028315932 262864330.286157786846 1 60351.095816299 2024-02-11T02:17:58.528256+00:00 19994330.286036122590 27870000.000059291720 262864330.286091744900 1 60351.095827981 2024-02-11T02:17:59.537541+00:00 19994330.286125995219 27870000.000023093075 262864330.286145389080 1 60351.095839451 2024-02-11T02:18:00.528582+00:00 19994330.286059733480 27870000.000015228987 262864330.286071270704 1 60351.095851382 2024-02-11T02:18:01.559417+00:00 19994330.286135502160 27870000.000038515776 262864330.286170303822 1 60351.095862601 2024-02-11T02:18:02.528731+00:00 19994330.286258183420 27869999.999999709427 262864330.286254197359 1 60351.095874177 2024-02-11T02:18:03.528934+00:00 19994330.285855878145 27869999.999947730452 262864330.285799920559 1 60351.095885780 2024-02-11T02:18:04.531364+00:00 19994330.286029119045 27870000.000006563962 262864330.286031991243 1 60351.095897272 2024-02-11T02:18:05.524278+00:00 19994330.286155417562 27869999.999993178993 262864330.286144912243 1 60351.095908941 2024-02-11T02:18:06.532511+00:00 19994330.286177445203 27869999.999997641891 262864330.286171406507 1 60351.095920480 2024-02-11T02:18:07.529474+00:00 19994330.286120437086 27869999.999996364117 262864330.286113113165 1 60351.095932055 2024-02-11T02:18:08.529574+00:00 19994330.286104597151 27869999.999999195337 262864330.286100089550 1 60351.095943567 2024-02-11T02:18:09.524228+00:00 19994330.286085888743 27870000.000033199787 262864330.286115407944 1 60351.095955119 2024-02-11T02:18:10.522267+00:00 19994330.286396216601 27870000.000047922134 262864330.286440432072 1 60351.095966763 2024-02-11T02:18:11.528329+00:00 19994330.286031018943 27870000.000031366944 262864330.286058664322 1 60351.095978257 2024-02-11T02:18:12.521407+00:00 19994330.286221921444 27869999.999999109656 262864330.286217331886 1 60351.095989838 2024-02-11T02:18:13.522048+00:00 19994330.286118090153 27869999.999992400408 262864330.286106795073 1 60351.096001440 2024-02-11T02:18:14.524423+00:00 19994330.286069191992 27869999.999961253256 262864330.286026746035 1 60351.096013005 2024-02-11T02:18:15.523659+00:00 19994330.286325935274 27869999.999957144260 262864330.286279380322 1 60351.096024570 2024-02-11T02:18:16.522875+00:00 19994330.285743687302 27869999.999961957335 262864330.285701960325 1 60351.096036142 2024-02-11T02:18:17.522697+00:00 19994330.286301963031 27869999.999952323735 262864330.286250591278 1 60351.096047713 2024-02-11T02:18:18.522422+00:00 19994330.286298152059 27869999.999977711588 262864330.286272168159 1 60351.096059286 2024-02-11T02:18:19.522327+00:00 19994330.286189138889 27870000.000017385930 262864330.286202818155 1 60351.096070856 2024-02-11T02:18:20.521979+00:00 19994330.286098111421 27870000.000026132911 262864330.286120563745 1 60351.096082462 2024-02-11T02:18:21.524741+00:00 19994330.286291778088 27870000.000037979335 262864330.286326050758 1 60351.096094046 2024-02-11T02:18:22.525587+00:00 19994330.286021854728 27870000.000038713217 262864330.286056876183 1 60351.096105582 2024-02-11T02:18:23.522249+00:00 19994330.286027621478 27870000.000014957041 262864330.286038875580 1 60351.096117202 2024-02-11T02:18:24.526279+00:00 19994330.286408446729 27869999.999991353601 262864330.286396116018 1 60351.096128767 2024-02-11T02:18:25.525486+00:00 19994330.285979654640 27869999.999962329865 262864330.285938292742 1 60351.096140386 2024-02-11T02:18:26.529327+00:00 19994330.286089938134 27869999.999982491136 262864330.286068707705 1 60351.096151881 2024-02-11T02:18:27.522540+00:00 19994330.285968855023 27869999.999961338937 262864330.285926520824 1 60351.096163683 2024-02-11T02:18:28.542213+00:00 19994330.286293555051 27869999.999986782670 262864330.286276638508 1 60351.096175035 2024-02-11T02:18:29.523072+00:00 19994330.285988807678 27870000.000013872981 262864330.285999000072 1 60351.096186655 2024-02-11T02:18:30.526980+00:00 19994330.286298066378 27870000.000038746744 262864330.286333113909 1 60351.096198202 2024-02-11T02:18:31.524649+00:00 19994330.286073204130 27870000.000051561743 262864330.286121070385 1 60351.096209751 2024-02-11T02:18:32.522459+00:00 19994330.286185055971 27870000.000027589500 262864330.286208957434 1 60351.096221396 2024-02-11T02:18:33.528610+00:00 19994330.286047220230 27870000.000084709376 262864330.286128222942 1 60351.096232926 2024-02-11T02:18:34.524754+00:00 19994330.286219622940 27870000.000061195344 262864330.286277115345 1 60351.096244528 2024-02-11T02:18:35.527213+00:00 19994330.286043502390 27869999.999952070415 262864330.285991877317 1 60351.096256078 2024-02-11T02:18:36.525103+00:00 19994330.286099299788 27870000.000031959265 262864330.286127567291 1 60351.096267626 2024-02-11T02:18:37.522910+00:00 19994330.286302309483 27869999.999989908189 262864330.286288499832 1 60351.096279196 2024-02-11T02:18:38.522505+00:00 19994330.286099243909 27869999.999924968928 262864330.286020517349 1 60351.096290759 2024-02-11T02:18:39.521588+00:00 19994330.286308240145 27869999.999986894429 262864330.286291420460 1 60351.096302360 2024-02-11T02:18:40.523936+00:00 19994330.286233171821 27870000.000001009554 262864330.286230504513 1 60351.096313918 2024-02-11T02:18:41.522462+00:00 19994330.286099489778 27869999.999989125878 262864330.286084920168 1 60351.096325542 2024-02-11T02:18:42.526842+00:00 19994330.286137823015 27870000.000045064837 262864330.286179184914 1 60351.096337113 2024-02-11T02:18:43.526511+00:00 19994330.286022271961 27870000.000052452087 262864330.286071032286 1 60351.096348766 2024-02-11T02:18:44.533353+00:00 19994330.286077044904 27870000.000021688640 262864330.286095052958 1 60351.096360466 2024-02-11T02:18:45.544314+00:00 19994330.286012366414 27870000.000012848526 262864330.286021530628 1 60351.096371973 2024-02-11T02:18:46.538459+00:00 19994330.286213096231 27870000.000004857779 262864330.286214262247 1 60351.096383477 2024-02-11T02:18:47.532402+00:00 19994330.285912133753 27869999.999972943217 262864330.285881370306 1 60351.096394984 2024-02-11T02:18:48.526610+00:00 19994330.286162946373 27869999.999930389225 262864330.286089628935 1 60351.096406525 2024-02-11T02:18:49.523772+00:00 19994330.286207176745 27869999.999996554106 262864330.286200016737 1 60351.096418142 2024-02-11T02:18:50.527454+00:00 19994330.286073155701 27869999.999984424561 262864330.286053866148 1 60351.096429840 2024-02-11T02:18:51.538193+00:00 19994330.286120716482 27870000.000005356967 262864330.286122381687 1 60351.096441313 2024-02-11T02:18:52.529468+00:00 19994330.286273814738 27870000.000006686896 262864330.286276787519 1 60351.096453028 2024-02-11T02:18:53.541637+00:00 19994330.286032680422 27870000.000055897981 262864330.286084890366 1 60351.096464448 2024-02-11T02:18:54.528262+00:00 19994330.286202512681 27870000.000017378479 262864330.286216199398 1 60351.096476270 2024-02-11T02:18:55.549708+00:00 19994330.286084923893 27870000.000003278255 262864330.286084502935 1 60351.096487566 2024-02-11T02:18:56.525691+00:00 19994330.286085270345 27870000.000007551163 262864330.286089122295 1 60351.096499170 2024-02-11T02:18:57.528280+00:00 19994330.286012869328 27869999.999996311963 262864330.286005467176 1 60351.096510778 2024-02-11T02:18:58.531234+00:00 19994330.286028299481 27869999.999948959798 262864330.285973548889 1 60351.096522325 2024-02-11T02:18:59.528845+00:00 19994330.285872925073 27869999.999974180013 262864330.285843431950 1 60351.096533962 2024-02-11T02:19:00.534294+00:00 19994330.286152437329 27869999.999934241176 262864330.286082983017 1 60351.096545399 2024-02-11T02:19:01.522486+00:00 19994330.286429341882 27869999.999967772514 262864330.286393433809 1 60351.096556993 2024-02-11T02:19:02.524228+00:00 19994330.286031115800 27869999.999959919602 262864330.285987347364 1 60351.096568621 2024-02-11T02:19:03.528815+00:00 19994330.286268852651 27870000.000043366104 262864330.286308526993 1 60351.096580127 2024-02-11T02:19:04.523014+00:00 19994330.286071866751 27869999.999987836927 262864330.286056011915 1 60351.096591685 2024-02-11T02:19:05.521557+00:00 19994330.286385584623 27870000.000073846430 262864330.286455750465 1 60351.096603280 2024-02-11T02:19:06.523372+00:00 19994330.285880252719 27869999.999996021390 262864330.285872578621 1 60351.096614902 2024-02-11T02:19:07.527557+00:00 19994330.286028478295 27870000.000007703900 262864330.286032468081 1 60351.096626446 2024-02-11T02:19:08.524890+00:00 19994330.286228507757 27869999.999942976981 262864330.286167800426 1 60351.096637973 2024-02-11T02:19:09.520871+00:00 19994330.286008320749 27869999.999948848039 262864330.285953491926 1 60351.096649560 2024-02-11T02:19:10.522003+00:00 19994330.286304235458 27869999.999965559691 262864330.286266088486 1 60351.096661124 2024-02-11T02:19:11.521117+00:00 19994330.285908821970 27869999.999978795648 262864330.285883903503 1 60351.096672792 2024-02-11T02:19:12.529227+00:00 19994330.286124698818 27870000.000015418977 262864330.286136418581 1 60351.096684485 2024-02-11T02:19:13.539535+00:00 19994330.286071673036 27870000.000050682575 262864330.286118686199 1 60351.096696010 2024-02-11T02:19:14.535230+00:00 19994330.286271538585 27870000.000064972788 262864330.286332815886 1 60351.096707520 2024-02-11T02:19:15.529731+00:00 19994330.286149512976 27870000.000096168369 262864330.286241978407 1 60351.096719138 2024-02-11T02:19:16.533505+00:00 19994330.286143381149 27870000.000035028905 262864330.286174714565 1 60351.096730782 2024-02-11T02:19:17.539533+00:00 19994330.286011967808 27870000.000014711171 262864330.286022990942 1 60351.096742274 2024-02-11T02:19:18.532470+00:00 19994330.286221843213 27869999.999980665743 262864330.286198794842 1 60351.096753756 2024-02-11T02:19:19.524521+00:00 19994330.286130823195 27869999.999981064349 262864330.286108195782 1 60351.096765421 2024-02-11T02:19:20.532422+00:00 19994330.286046858877 27869999.999971501529 262864330.286014676094 1 60351.096776876 2024-02-11T02:19:21.522090+00:00 19994330.286015383899 27869999.999935839325 262864330.285947531462 1 60351.096788613 2024-02-11T02:19:22.536124+00:00 19994330.286203686148 27869999.999962653965 262864330.286162644625 1 60351.096800107 2024-02-11T02:19:23.529189+00:00 19994330.285945151001 27870000.000013243407 262864330.285954684019 1 60351.096811651 2024-02-11T02:19:24.526675+00:00 19994330.286208983511 27870000.000043030828 262864330.286248326302 1 60351.096823466 2024-02-11T02:19:25.547462+00:00 19994330.286196429282 27870000.000047806650 262864330.286240547895 1 60351.096834803 2024-02-11T02:19:26.526946+00:00 19994330.286130923778 27870000.000093232840 262864330.286220461130 1 60351.096846639 2024-02-11T02:19:27.549640+00:00 19994330.286232825369 27870000.000034913421 262864330.286264061928 1 60351.096857925 2024-02-11T02:19:28.524740+00:00 19994330.285997200757 27869999.999995186925 262864330.285988688469 1 60351.096869655 2024-02-11T02:19:29.538195+00:00 19994330.286047574133 27869999.999967515469 262864330.286011397839 1 60351.096881193 2024-02-11T02:19:30.535091+00:00 19994330.286293268204 27869999.999991502613 262864330.286281079054 1 60351.096892689 2024-02-11T02:19:31.528313+00:00 19994330.286177251488 27869999.999975033104 262864330.286148577929 1 60351.096904323 2024-02-11T02:19:32.533521+00:00 19994330.285833433270 27869999.999954801053 262864330.285784542561 1 60351.096915778 2024-02-11T02:19:33.523192+00:00 19994330.286047723144 27869999.999964825809 262864330.286008864641 1 60351.096927451 2024-02-11T02:19:34.531732+00:00 19994330.286137830466 27870000.000001937151 262864330.286136060953 1 60351.096939082 2024-02-11T02:19:35.536702+00:00 19994330.286139789969 27870000.000023253262 262864330.286159336567 1 60351.096950913 2024-02-11T02:19:36.558882+00:00 19994330.286361277103 27870000.000047646463 262864330.286405235529 1 60351.096962170 2024-02-11T02:19:37.531479+00:00 19994330.286050412804 27870000.000030316412 262864330.286077022552 1 60351.096973687 2024-02-11T02:19:38.526593+00:00 19994330.286253981292 27870000.000049557537 262864330.286299854517 1 60351.096985294 2024-02-11T02:19:39.529380+00:00 19994330.285987913609 27870000.000018198043 262864330.286002427340 1 60351.096996889 2024-02-11T02:19:40.531210+00:00 19994330.286021087319 27869999.999957174063 262864330.285974562168 1 60351.097008490 2024-02-11T02:19:41.533539+00:00 19994330.286121748388 27869999.999964129180 262864330.286082178354 1 60351.097019996 2024-02-11T02:19:42.527652+00:00 19994330.286055110395 27869999.999981127679 262864330.286032557487 1 60351.097031664 2024-02-11T02:19:43.535771+00:00 19994330.286003012210 27869999.999962642789 262864330.285961955786 1 60351.097043111 2024-02-11T02:19:44.524798+00:00 19994330.286197260022 27869999.999955933541 262864330.286149501801 1 60351.097054726 2024-02-11T02:19:45.528321+00:00 19994330.286201339215 27870000.000012438744 262864330.286210060120 1 60351.097066270 2024-02-11T02:19:46.525748+00:00 19994330.286092452705 27870000.000044871122 262864330.286133646965 1 60351.097077952 2024-02-11T02:19:47.535036+00:00 19994330.286090750247 27870000.000040840358 262864330.286127895117 1 60351.097089692 2024-02-11T02:19:48.549434+00:00 19994330.286017358303 27870000.000016901642 262864330.286030560732 1 60351.097101046 2024-02-11T02:19:49.530369+00:00 19994330.285999383777 27870000.000030856580 262864330.286026537418 1 60351.097112632 2024-02-11T02:19:50.531447+00:00 19994330.286265395582 27870000.000036891550 262864330.286298602819 1 60351.097124178 2024-02-11T02:19:51.529026+00:00 19994330.286243204027 27869999.999953441322 262864330.286192953587 1 60351.097135763 2024-02-11T02:19:52.529886+00:00 19994330.286013290286 27870000.000002652407 262864330.286012232304 1 60351.097147263 2024-02-11T02:19:53.523489+00:00 19994330.286159932613 27869999.999934852123 262864330.286091089249 1 60351.097158903 2024-02-11T02:19:54.529190+00:00 19994330.286226183176 27869999.999976642430 262864330.286199122667 1 60351.097170542 2024-02-11T02:19:55.534781+00:00 19994330.286316167563 27870000.000081244856 262864330.286393702030 1 60351.097182162 2024-02-11T02:19:56.538755+00:00 19994330.285827178508 27869999.999931599945 262864330.285755097866 1 60351.097193664 2024-02-11T02:19:57.532603+00:00 19994330.286085791886 27870000.000009190291 262864330.286091268063 1 60351.097205261 2024-02-11T02:19:58.534584+00:00 19994330.286270387471 27870000.000096183270 262864330.286362856627 1 60351.097216801 2024-02-11T02:19:59.531642+00:00 19994330.286206416786 27870000.000036288053 262864330.286239027977 1 60351.097228388 2024-02-11T02:20:00.532736+00:00 19994330.286391727626 27870000.000035405159 262864330.286423444748 1 60351.097239967 2024-02-11T02:20:01.533106+00:00 19994330.285968612880 27870000.000012002885 262864330.285976916552 1 60351.097251598 2024-02-11T02:20:02.538067+00:00 19994330.286105636507 27869999.999965105206 262864330.286067038774 1 60351.097263099 2024-02-11T02:20:03.531742+00:00 19994330.286093045026 27869999.999982606620 262864330.286071956158 1 60351.097274738 2024-02-11T02:20:04.537380+00:00 19994330.285928316414 27869999.999978926033 262864330.285903543234 1 60351.097286284 2024-02-11T02:20:05.534893+00:00 19994330.286003042012 27869999.999994646758 262864330.285993993282 1 60351.097297739 2024-02-11T02:20:06.524636+00:00 19994330.286061204970 27870000.000048734248 262864330.286106228828 1 60351.097309394 2024-02-11T02:20:07.531649+00:00 19994330.286171492189 27870000.000007290393 262864330.286175101995 1 60351.097320965 2024-02-11T02:20:08.531345+00:00 19994330.286149892956 27869999.999977242202 262864330.286123424768 1 60351.097332551 2024-02-11T02:20:09.532373+00:00 19994330.286162491888 27870000.000021394342 262864330.286180198193 1 60351.097344066 2024-02-11T02:20:10.527278+00:00 19994330.286215584725 27870000.000058438629 262864330.286270320415 1 60351.097355605 2024-02-11T02:20:11.524280+00:00 19994330.286183781922 27869999.999995999038 262864330.286176085472 1 60351.097367203 2024-02-11T02:20:12.526323+00:00 19994330.286203850061 27870000.000008691102 262864330.286208868027 1 60351.097378785 2024-02-11T02:20:13.526991+00:00 19994330.286191530526 27869999.999959956855 262864330.286147773266 1 60351.097390295 2024-02-11T02:20:14.521442+00:00 19994330.285897769034 27869999.999940637499 262864330.285834699869 1 60351.097401869 2024-02-11T02:20:15.521464+00:00 19994330.286051675677 27869999.999960746616 262864330.286008715630 1 60351.097413455 2024-02-11T02:20:16.522503+00:00 19994330.286131948233 27869999.999972194433 262864330.286100447178 1 60351.097425024 2024-02-11T02:20:17.522061+00:00 19994330.286136444658 27869999.999970372766 262864330.286103129387 1 60351.097436612 2024-02-11T02:20:18.523274+00:00 19994330.286148730665 27870000.000042114407 262864330.286187142134 1 60351.097448437 2024-02-11T02:20:19.544975+00:00 19994330.286163821816 27870000.000024724752 262864330.286184847355 1 60351.097459757 2024-02-11T02:20:20.523033+00:00 19994330.286350507289 27870000.000062506646 262864330.286409318447 1 60351.097471337 2024-02-11T02:20:21.523541+00:00 19994330.286291703582 27870000.000007405877 262864330.286295413971 1 60351.097482952 2024-02-11T02:20:22.527038+00:00 19994330.286143179983 27870000.000007919967 262864330.286147415638 1 60351.097494467 2024-02-11T02:20:23.521919+00:00 19994330.286162257195 27869999.999975215644 262864330.286133766174 1 60351.097506070 2024-02-11T02:20:24.524448+00:00 19994330.285929784179 27869999.999952044338 262864330.285878121853 1 60351.097517625 2024-02-11T02:20:25.522836+00:00 19994330.286226175725 27869999.999957252294 262864330.286179751158 1 60351.097529201 2024-02-11T02:20:26.522929+00:00 19994330.286069609225 27869999.999980185181 262864330.286046087742 1 60351.097540799 2024-02-11T02:20:27.525038+00:00 19994330.285886429250 27869999.999966476113 262864330.285849213600 1 60351.097552352 2024-02-11T02:20:28.523198+00:00 19994330.286079715937 27870000.000016193837 262864330.286092191935 1 60351.097563912 2024-02-11T02:20:29.521981+00:00 19994330.286250669509 27870000.000023841858 262864330.286270827055 1 60351.097575520 2024-02-11T02:20:30.524951+00:00 19994330.286201462150 27870000.000010203570 262864330.286207973957 1 60351.097587053 2024-02-11T02:20:31.521359+00:00 19994330.286206144840 27870000.000020101666 262864330.286222547293 1 60351.097598630 2024-02-11T02:20:32.521681+00:00 19994330.286143314093 27870000.000038482249 262864330.286178082228 1 60351.097610204 2024-02-11T02:20:33.521691+00:00 19994330.285968031734 27869999.999993912876 262864330.285958260298 1 60351.097621775 2024-02-11T02:20:34.521397+00:00 19994330.286090914160 27869999.999978750944 262864330.286065965891 1 60351.097633525 2024-02-11T02:20:35.536536+00:00 19994330.286025311798 27869999.999964185059 262864330.285985797644 1 60351.097644936 2024-02-11T02:20:36.522483+00:00 19994330.286260884255 27869999.999967567623 262864330.286224752665 1 60351.097656501 2024-02-11T02:20:37.521718+00:00 19994330.286147546023 27869999.999967690557 262864330.286111533642 1 60351.097668090 2024-02-11T02:20:38.522985+00:00 19994330.285999421030 27869999.999978959560 262864330.285974681377 1 60351.097679654 2024-02-11T02:20:39.522099+00:00 19994330.286083761603 27869999.999993629754 262864330.286073684692 1 60351.097691291 2024-02-11T02:20:40.527548+00:00 19994330.286186777055 27870000.000013574958 262864330.286196678877 1 60351.097702779 2024-02-11T02:20:41.520115+00:00 19994330.286240499467 27870000.000053279102 262864330.286290079355 1 60351.097714453 2024-02-11T02:20:42.528764+00:00 19994330.286094851792 27870000.000036042184 262864330.286127179861 1 60351.097726040 2024-02-11T02:20:43.529798+00:00 19994330.286173436791 27870000.000032130629 262864330.286201864481 1 60351.097737631 2024-02-11T02:20:44.531311+00:00 19994330.285967443138 27870000.000003717840 262864330.285967469215 1 60351.097749286 2024-02-11T02:20:45.538307+00:00 19994330.286410901695 27870000.000014480203 262864330.286421686411 1 60351.097760687 2024-02-11T02:20:46.523322+00:00 19994330.286082271487 27869999.999989632517 262864330.286068201065 1 60351.097772320 2024-02-11T02:20:47.528448+00:00 19994330.286176122725 27869999.999931108207 262864330.286103516817 1 60351.097783964 2024-02-11T02:20:48.534479+00:00 19994330.286316309124 27869999.999986931682 262864330.286299556494 1 60351.097795508 2024-02-11T02:20:49.531888+00:00 19994330.286120805889 27870000.000014416873 262864330.286131531000 1 60351.097807014 2024-02-11T02:20:50.526004+00:00 19994330.286160528660 27869999.999965202063 262864330.286122024059 1 60351.097818738 2024-02-11T02:20:51.538928+00:00 19994330.286191549152 27870000.000079724938 262864330.286267578602 1 60351.097830272 2024-02-11T02:20:52.535479+00:00 19994330.285949129611 27870000.000058162957 262864330.286003619432 1 60351.097841804 2024-02-11T02:20:53.531846+00:00 19994330.286126114428 27870000.000010773540 262864330.286133199930 1 60351.097853385 2024-02-11T02:20:54.532458+00:00 19994330.286199513823 27870000.000024829060 262864330.286220639944 1 60351.097865179 2024-02-11T02:20:55.551456+00:00 19994330.285830978304 27870000.000029791147 262864330.285857081413 1 60351.097876532 2024-02-11T02:20:56.532341+00:00 19994330.286044042557 27870000.000017676502 262864330.286058008671 1 60351.097888112 2024-02-11T02:20:57.532849+00:00 19994330.286248572171 27869999.999978806823 262864330.286223679781 1 60351.097899662 2024-02-11T02:20:58.530780+00:00 19994330.286016758531 27869999.999946411699 262864330.285959482193 1 60351.097911266 2024-02-11T02:20:59.533379+00:00 19994330.286297883838 27869999.999948460609 262864330.286242663860 1 60351.097922819 2024-02-11T02:21:00.531587+00:00 19994330.285866431892 27869999.999981734902 262864330.285844475031 1 60351.097934322 2024-02-11T02:21:01.525365+00:00 19994330.286196310073 27870000.000007055700 262864330.286199688911 1 60351.097945899 2024-02-11T02:21:02.525649+00:00 19994330.286138698459 27869999.999979678541 262864330.286114692688 1 60351.097957446 2024-02-11T02:21:03.523305+00:00 19994330.285982798785 27870000.000022415072 262864330.286001503468 1 60351.097969047 2024-02-11T02:21:04.525670+00:00 19994330.286179214716 27870000.000038724393 262864330.286214232445 1 60351.097980577 2024-02-11T02:21:05.521849+00:00 19994330.286283802241 27870000.000004157424 262864330.286284267902 1 60351.097992198 2024-02-11T02:21:06.525905+00:00 19994330.285933054984 27869999.999966230243 262864330.285895586014 1 60351.098003778 2024-02-11T02:21:07.526394+00:00 19994330.286171313375 27869999.999995008111 262864330.286162614822 1 60351.098015304 2024-02-11T02:21:08.522295+00:00 19994330.285982925445 27869999.999958500266 262864330.285937756300 1 60351.098026870 2024-02-11T02:21:09.521600+00:00 19994330.286141004413 27869999.999988682568 262864330.286125987768 1 60351.098038460 2024-02-11T02:21:10.522975+00:00 19994330.286349751055 27869999.999967496842 262864330.286313533783 1 60351.098050034 2024-02-11T02:21:11.522935+00:00 19994330.286020964384 27869999.999978926033 262864330.285996198654 1 60351.098061617 2024-02-11T02:21:12.523652+00:00 19994330.286347642541 27869999.999956216663 262864330.286300182343 1 60351.098073232 2024-02-11T02:21:13.527223+00:00 19994330.286150392145 27869999.999990545213 262864330.286137253046 1 60351.098084919 2024-02-11T02:21:14.536991+00:00 19994330.285819035023 27870000.000022020191 262864330.285837352276 1 60351.098096527 2024-02-11T02:21:15.539961+00:00 19994330.286138210446 27870000.000035934150 262864330.286170452833 1 60351.098108050 2024-02-11T02:21:16.535524+00:00 19994330.286089938134 27870000.000020265579 262864330.286106497049 1 60351.098119591 2024-02-11T02:21:17.532699+00:00 19994330.286262124777 27870000.000032428652 262864330.286290854216 1 60351.098131132 2024-02-11T02:21:18.529785+00:00 19994330.286306541413 27869999.999997176230 262864330.286300003529 1 60351.098142696 2024-02-11T02:21:19.528946+00:00 19994330.286186881363 27869999.999977894127 262864330.286161065102 1 60351.098154357 2024-02-11T02:21:20.536430+00:00 19994330.286231551319 27869999.999987497926 262864330.286215335131 1 60351.098165851 2024-02-11T02:21:21.529532+00:00 19994330.286037910730 27869999.999958980829 262864330.285993218422 1 60351.098177364 2024-02-11T02:21:22.524212+00:00 19994330.286237530410 27870000.000005751848 262864330.286239594221 1 60351.098188977 2024-02-11T02:21:23.527600+00:00 19994330.286331698298 27870000.000008933246 262864330.286336958408 1 60351.098200659 2024-02-11T02:21:24.536935+00:00 19994330.286134816706 27870000.000007439405 262864330.286138564348 1 60351.098212245 2024-02-11T02:21:25.537971+00:00 19994330.286185983568 27870000.000043097883 262864330.286225378513 1 60351.098223742 2024-02-11T02:21:26.531336+00:00 19994330.286218635738 27870000.000080343336 262864330.286295294762 1 60351.098235305 2024-02-11T02:21:27.530332+00:00 19994330.286230366677 27870000.000037018210 262864330.286263674498 1 60351.098246821 2024-02-11T02:21:28.525327+00:00 19994330.286050867289 27870000.000042725354 262864330.286089897156 1 60351.098258489 2024-02-11T02:21:29.533444+00:00 19994330.286134559661 27870000.000036530197 262864330.286167412996 1 60351.098269979 2024-02-11T02:21:30.526133+00:00 19994330.285909932107 27869999.999936144799 262864330.285842359066 1 60351.098281603 2024-02-11T02:21:31.530486+00:00 19994330.286290835589 27869999.999905448407 262864330.286192566156 1 60351.098293248 2024-02-11T02:21:32.536631+00:00 19994330.286181773990 27869999.999969005585 262864330.286147087812 1 60351.098304668 2024-02-11T02:21:33.523273+00:00 19994330.286015965044 27869999.999974686652 262864330.285986959934 1 60351.098316409 2024-02-11T02:21:34.537764+00:00 19994330.285828586668 27870000.000001180917 262864330.285826086998 1 60351.098327869 2024-02-11T02:21:35.527890+00:00 19994330.286077916622 27870000.000034831464 262864330.286109060049 1 60351.098339451 2024-02-11T02:21:36.528547+00:00 19994330.286182198673 27870000.000058174133 262864330.286236673594 1 60351.098350979 2024-02-11T02:21:37.524644+00:00 19994330.286011967808 27870000.000059131533 262864330.286067396402 1 60351.098362545 2024-02-11T02:21:38.523848+00:00 19994330.286009896547 27870000.000048812479 262864330.286055028439 1 60351.098374136 2024-02-11T02:21:39.525351+00:00 19994330.286487314850 27870000.000019770116 262864330.286503374577 1 60351.098385734 2024-02-11T02:21:40.527382+00:00 19994330.285964109004 27869999.999998673797 262864330.285959094763 1 60351.098397328 2024-02-11T02:21:41.529080+00:00 19994330.286141548306 27869999.999947931617 262864330.286085784435 1 60351.098408864 2024-02-11T02:21:42.525839+00:00 19994330.286075074226 27869999.999945443124 262864330.286016821861 1 60351.098420571 2024-02-11T02:21:43.537333+00:00 19994330.286007132381 27869999.999984160066 262864330.285987585783 1 60351.098432234 2024-02-11T02:21:44.545024+00:00 19994330.286086749285 27869999.999983247370 262864330.286066293716 1 60351.098443741 2024-02-11T02:21:45.539245+00:00 19994330.286316730082 27869999.999983530492 262864330.286296546459 1 60351.098455160 2024-02-11T02:21:46.525794+00:00 19994330.286121498793 27870000.000001072884 262864330.286118865013 1 60351.098466767 2024-02-11T02:21:47.528718+00:00 19994330.286075413227 27869999.999998584390 262864330.286070287228 1 60351.098478397 2024-02-11T02:21:48.533492+00:00 19994330.286184638739 27870000.000038430095 262864330.286219388247 1 60351.098489929 2024-02-11T02:21:49.529891+00:00 19994330.286253198981 27870000.000047177076 262864330.286296665668 1 60351.098501571 2024-02-11T02:21:50.535714+00:00 19994330.286130864173 27869999.999967869371 262864330.286095052958 1 60351.098513117 2024-02-11T02:21:51.533331+00:00 19994330.286115407944 27870000.000013697892 262864330.286125421524 1 60351.098524663 2024-02-11T02:21:52.530873+00:00 19994330.285966277122 27869999.999902531505 262864330.285865128040 1 60351.098536299 2024-02-11T02:21:53.536247+00:00 19994330.286151789129 27869999.999960143119 262864330.286108255386 1 60351.098547741 2024-02-11T02:21:54.524833+00:00 19994330.286009665579 27869999.999976735562 262864330.285982698202 1 60351.098559431 2024-02-11T02:21:55.534868+00:00 19994330.286211512983 27870000.000020794570 262864330.286228626966 1 60351.098570963 2024-02-11T02:21:56.531213+00:00 19994330.286104444414 27869999.999985724688 262864330.286086469889 1 60351.098582614 2024-02-11T02:21:57.537866+00:00 19994330.286069162190 27870000.000015322119 262864330.286080777645 1 60351.098594243 2024-02-11T02:21:58.542589+00:00 19994330.286266792566 27870000.000009644777 262864330.286272764206 1 60351.098605663 2024-02-11T02:21:59.529224+00:00 19994330.286119591445 27870000.000022631139 262864330.286138504744 1 60351.098617156 2024-02-11T02:22:00.522232+00:00 19994330.286357101053 27870000.000053789467 262864330.286407202482 1 60351.098628839 2024-02-11T02:22:01.531746+00:00 19994330.286178112030 27870000.000023536384 262864330.286197960377 1 60351.098640379 2024-02-11T02:22:02.528703+00:00 19994330.286148089916 27869999.999971002340 262864330.286115407944 1 60351.098651985 2024-02-11T02:22:03.531478+00:00 19994330.286001048982 27869999.999948445708 262864330.285945802927 1 60351.098663516 2024-02-11T02:22:04.527821+00:00 19994330.286178182811 27870000.000026404858 262864330.286200881004 1 60351.098675082 2024-02-11T02:22:05.527093+00:00 19994330.286027520895 27869999.999971073121 262864330.285994887352 1 60351.098686662 2024-02-11T02:22:06.527548+00:00 19994330.286176349968 27869999.999983258545 262864330.286155909300 1 60351.098698216 2024-02-11T02:22:07.525880+00:00 19994330.286154557019 27870000.000012673438 262864330.286163538694 1 60351.098709765 2024-02-11T02:22:08.523680+00:00 19994330.286194030195 27870000.000046238303 262864330.286236584187 1 60351.098721348 2024-02-11T02:22:09.524495+00:00 19994330.286220405251 27870000.000042919070 262864330.286259621382 1 60351.098732973 2024-02-11T02:22:10.528810+00:00 19994330.286197423935 27870000.000020619482 262864330.286214351654 1 60351.098744471 2024-02-11T02:22:11.522314+00:00 19994330.286212809384 27869999.999979689717 262864330.286188781261 1 60351.098756194 2024-02-11T02:22:12.535148+00:00 19994330.286258783191 27870000.000001102686 262864330.286256194115 1 60351.098767673 2024-02-11T02:22:13.526941+00:00 19994330.286223143339 27869999.999980177730 262864330.286199629307 1 60351.098779212 2024-02-11T02:22:14.523941+00:00 19994330.286128323525 27869999.999945711344 262864330.286070317030 1 60351.098791076 2024-02-11T02:22:15.548996+00:00 19994330.286341469735 27869999.999921694398 262864330.286259442568 1 60351.098802346 2024-02-11T02:22:16.522692+00:00 19994330.285930141807 27869999.999938420951 262864330.285864889622 1 60351.098813943 2024-02-11T02:22:17.524671+00:00 19994330.286176376045 27869999.999968305230 262864330.286140978336 1 60351.098825539 2024-02-11T02:22:18.526627+00:00 19994330.286074627191 27870000.000007361174 262864330.286078304052 1 60351.098837082 2024-02-11T02:22:19.523883+00:00 19994330.286104373634 27870000.000016905367 262864330.286117583513 1 60351.098848705 2024-02-11T02:22:20.528112+00:00 19994330.286141693592 27870000.000055890530 262864330.286193877459 1 60351.098860209 2024-02-11T02:22:21.522051+00:00 19994330.286097068340 27870000.000017751008 262864330.286111146212 1 60351.098871773 2024-02-11T02:22:22.521184+00:00 19994330.286131426692 27870000.000020630658 262864330.286148369312 1 60351.098883419 2024-02-11T02:22:23.527451+00:00 19994330.285986024886 27870000.000009275973 262864330.285991609097 1 60351.098894977 2024-02-11T02:22:24.525985+00:00 19994330.286022882909 27869999.999982114881 262864330.286001294851 1 60351.098906510 2024-02-11T02:22:25.522427+00:00 19994330.286103647202 27869999.999939758331 262864330.286039710045 1 60351.098918102 2024-02-11T02:22:26.523970+00:00 19994330.286054637283 27869999.999936360866 262864330.285987317562 1 60351.098929726 2024-02-11T02:22:27.528283+00:00 19994330.286144584417 27869999.999959133565 262864330.286100029945 1 60351.098941222 2024-02-11T02:22:28.521560+00:00 19994330.286106340587 27869999.999966800213 262864330.286069452763 1 60351.098952800 2024-02-11T02:22:29.521927+00:00 19994330.286149293184 27869999.999976325780 262864330.286121934652 1 60351.098964378 2024-02-11T02:22:30.522294+00:00 19994330.286239612848 27870000.000036723912 262864330.286272644997 1 60351.098975950 2024-02-11T02:22:31.522102+00:00 19994330.286164749414 27870000.000034552068 262864330.286195605993 1 60351.098987578 2024-02-11T02:22:32.526727+00:00 19994330.285966884345 27870000.000047590584 262864330.286010771990 1 60351.098999075 2024-02-11T02:22:33.520056+00:00 19994330.286196686327 27870000.000026267022 262864330.286219239235 1 60351.099010662 2024-02-11T02:22:34.521177+00:00 19994330.286112166941 27869999.999982129782 262864330.286090582609 1 60351.099022276 2024-02-11T02:22:35.524634+00:00 19994330.285967960954 27869999.999959986657 262864330.285924255848 1 60351.099033840 2024-02-11T02:22:36.523752+00:00 19994330.286123540252 27869999.999959461391 262864330.286079317331 1 60351.099045456 2024-02-11T02:22:37.527377+00:00 19994330.286109078676 27869999.999998908490 262864330.286104291677 1 60351.099056968 2024-02-11T02:22:38.522067+00:00 19994330.286218706518 27869999.999999713153 262864330.286214709282 1 60351.099068572 2024-02-11T02:22:39.524619+00:00 19994330.286375071853 27869999.999958619475 262864330.286330014467 1 60351.099080119 2024-02-11T02:22:40.522268+00:00 19994330.285992860794 27870000.000035636127 262864330.286024808884 1 60351.099091696 2024-02-11T02:22:41.522549+00:00 19994330.286105949432 27870000.000061217695 262864330.286163479090 1 60351.099103433 2024-02-11T02:22:42.536571+00:00 19994330.286176122725 27870000.000036004931 262864330.286208420992 1 60351.099114910 2024-02-11T02:22:43.528217+00:00 19994330.286232631654 27870000.000030782074 262864330.286259710789 1 60351.099126492 2024-02-11T02:22:44.528937+00:00 19994330.285984605551 27870000.000015519559 262864330.285996437073 1 60351.099138120 2024-02-11T02:22:45.533559+00:00 19994330.286013998091 27869999.999994959682 262864330.286005258560 1 60351.099149839 2024-02-11T02:22:46.546079+00:00 19994330.286208827049 27869999.999952439219 262864330.286157578230 1 60351.099161276 2024-02-11T02:22:47.534250+00:00 19994330.285937059671 27869999.999989308417 262864330.285922676325 1 60351.099172741 2024-02-11T02:22:48.524838+00:00 19994330.286210596561 27869999.999965477735 262864330.286172389984 1 60351.099184477 2024-02-11T02:22:49.538829+00:00 19994330.285977065563 27870000.000012531877 262864330.285985887051 1 60351.099195954 2024-02-11T02:22:50.530414+00:00 19994330.285977106541 27869999.999956734478 262864330.285930126905 1 60351.099207450 2024-02-11T02:22:51.523668+00:00 19994330.286183774471 27870000.000068925321 262864330.286249011755 1 60351.099219196 2024-02-11T02:22:52.538547+00:00 19994330.286057688296 27870000.000017870218 262864330.286071866751 1 60351.099230757 2024-02-11T02:22:53.537388+00:00 19994330.286062479019 27870000.000078227371 262864330.286137014627 1 60351.099242161 2024-02-11T02:22:54.522691+00:00 19994330.286068912596 27870000.000017993152 262864330.286083221436 1 60351.099253783 2024-02-11T02:22:55.526861+00:00 19994330.286220863461 27870000.000058460981 262864330.286275625229 1 60351.099265346 2024-02-11T02:22:56.525912+00:00 19994330.285959266126 27869999.999930072576 262864330.285885661840 1 60351.099277026 2024-02-11T02:22:57.535051+00:00 19994330.285994172096 27869999.999988380820 262864330.285978853703 1 60351.099288535 2024-02-11T02:22:58.529423+00:00 19994330.286319721490 27869999.999965351075 262864330.286281377077 1 60351.099300097 2024-02-11T02:22:59.528380+00:00 19994330.286214075983 27869999.999976504594 262864330.286186903715 1 60351.099311723 2024-02-11T02:23:00.532855+00:00 19994330.286210827529 27870000.000006962568 262864330.286214113235 1 60351.099323291 2024-02-11T02:23:01.532319+00:00 19994330.286071084440 27869999.999998547137 262864330.286065936089 1 60351.099334768 2024-02-11T02:23:02.523945+00:00 19994330.286183416843 27870000.000040940940 262864330.286220669746 1 60351.099346347 2024-02-11T02:23:03.524348+00:00 19994330.286152586341 27870000.000022221357 262864330.286171138287 1 60351.099357917 2024-02-11T02:23:04.524043+00:00 19994330.286233372986 27870000.000065151602 262864330.286294817924 1 60351.099369464 2024-02-11T02:23:05.521646+00:00 19994330.286045178771 27870000.000047344714 262864330.286088824272 1 60351.099381079 2024-02-11T02:23:06.525255+00:00 19994330.286245517433 27869999.999982785434 262864330.286224603653 1 60351.099392648 2024-02-11T02:23:07.524779+00:00 19994330.286238986999 27869999.999988108873 262864330.286223411560 1 60351.099404201 2024-02-11T02:23:08.522942+00:00 19994330.286068469286 27869999.999947287142 262864330.286012053490 1 60351.099415761 2024-02-11T02:23:09.521791+00:00 19994330.286169677973 27869999.999935917556 262864330.286101907492 1 60351.099427355 2024-02-11T02:23:10.523493+00:00 19994330.286272324622 27869999.999930806458 262864330.286199420691 1 60351.099438918 2024-02-11T02:23:11.522486+00:00 19994330.285963594913 27869999.999981325120 262864330.285941213369 1 60351.099450609 2024-02-11T02:23:12.532628+00:00 19994330.286056056619 27870000.000008013099 262864330.286060392857 1 60351.099462159 2024-02-11T02:23:13.530488+00:00 19994330.286041080952 27870000.000057976693 262864330.286095350981 1 60351.099473785 2024-02-11T02:23:14.534990+00:00 19994330.286222863942 27870000.000019021332 262864330.286238193512 1 60351.099485249 2024-02-11T02:23:15.525515+00:00 19994330.286045905203 27870000.000052474439 262864330.286094695330 1 60351.099496889 2024-02-11T02:23:16.531225+00:00 19994330.286179795861 27870000.000029377639 262864330.286205470562 1 60351.099508473 2024-02-11T02:23:17.532018+00:00 19994330.286137942225 27870000.000030547380 262864330.286164790392 1 60351.099520077 2024-02-11T02:23:18.534617+00:00 19994330.286186616868 27869999.999958418310 262864330.286141335964 1 60351.099531539 2024-02-11T02:23:19.524965+00:00 19994330.285959918052 27869999.999953765422 262864330.285910010338 1 60351.099543200 2024-02-11T02:23:20.532472+00:00 19994330.286038406193 27869999.999970391393 262864330.286005079746 1 60351.099554667 2024-02-11T02:23:21.523267+00:00 19994330.286158371717 27869999.999983783811 262864330.286138474941 1 60351.099566327 2024-02-11T02:23:22.530677+00:00 19994330.286135692149 27870000.000022068620 262864330.286154061556 1 60351.099577959 2024-02-11T02:23:23.535618+00:00 19994330.286404691637 27869999.999983482063 262864330.286384493113 1 60351.099589392 2024-02-11T02:23:24.523474+00:00 19994330.286004502326 27870000.000003900379 262864330.286004722118 1 60351.099600990 2024-02-11T02:23:25.525507+00:00 19994330.286113519222 27870000.000051539391 262864330.286161363125 1 60351.099612596 2024-02-11T02:23:26.528335+00:00 19994330.286103833467 27870000.000046379864 262864330.286146521568 1 60351.099624245 2024-02-11T02:23:27.534815+00:00 19994330.286454156041 27870000.000002551824 262864330.286453008652 1 60351.099635790 2024-02-11T02:23:28.532258+00:00 19994330.286132480949 27869999.999985855073 262864330.286114633083 1 60351.099647401 2024-02-11T02:23:29.535425+00:00 19994330.285927791148 27869999.999979022890 262864330.285903126001 1 60351.099658840 2024-02-11T02:23:30.523787+00:00 19994330.286171805114 27869999.999982636422 262864330.286150723696 1 60351.099670411 2024-02-11T02:23:31.523468+00:00 19994330.286231726408 27869999.999939989299 262864330.286168009043 1 60351.099682009 2024-02-11T02:23:32.525564+00:00 19994330.286153137684 27869999.999979734421 262864330.286129176617 1 60351.099693571 2024-02-11T02:23:33.524502+00:00 19994330.286105778068 27870000.000032491982 262864330.286134570837 1 60351.099705214 2024-02-11T02:23:34.530505+00:00 19994330.285949591547 27869999.999979726970 262864330.285925626755 1 60351.099716801 2024-02-11T02:23:35.531631+00:00 19994330.286472819746 27870000.000027205795 262864330.286496341228 1 60351.099728362 2024-02-11T02:23:36.530436+00:00 19994330.285867441446 27870000.000045057386 262864330.285908818245 1 60351.099739966 2024-02-11T02:23:37.533031+00:00 19994330.286151502281 27870000.000035475940 262864330.286183267832 1 60351.099751528 2024-02-11T02:23:38.532042+00:00 19994330.286082960665 27870000.000003941357 262864330.286083191633 1 60351.099763086 2024-02-11T02:23:39.530614+00:00 19994330.285950999707 27870000.000006966293 262864330.285954266787 1 60351.099774693 2024-02-11T02:23:40.533457+00:00 19994330.286035530269 27869999.999920316041 262864330.285952150822 1 60351.099786247 2024-02-11T02:23:41.531758+00:00 19994330.286374267191 27870000.000004608184 262864330.286375194788 1 60351.099797918 2024-02-11T02:23:42.540174+00:00 19994330.286237690598 27869999.999977093190 262864330.286211073399 1 60351.099809430 2024-02-11T02:23:43.534702+00:00 19994330.285963255912 27869999.999986935407 262864330.285946518183 1 60351.099821038 2024-02-11T02:23:44.537692+00:00 19994330.286137375981 27869999.999966222793 262864330.286099910736 1 60351.099832535 2024-02-11T02:23:45.531037+00:00 19994330.286397304386 27870000.000057738274 262864330.286451339722 1 60351.099844043 2024-02-11T02:23:46.525291+00:00 19994330.286219086498 27870000.000059023499 262864330.286274403334 1 60351.099855631 2024-02-11T02:23:47.526522+00:00 19994330.286127656698 27870000.000030584633 262864330.286154538393 1 60351.099867178 2024-02-11T02:23:48.524155+00:00 19994330.285745717585 27870000.000039026141 262864330.285781055689 1 60351.099878951 2024-02-11T02:23:49.541410+00:00 19994330.286159019917 27870000.000024709851 262864330.286180019379 1 60351.099890504 2024-02-11T02:23:50.539506+00:00 19994330.286267746240 27869999.999987747520 262864330.286251813173 1 60351.099901946 2024-02-11T02:23:51.528103+00:00 19994330.286019481719 27870000.000006500632 262864330.286022275686 1 60351.099913560 2024-02-11T02:23:52.531561+00:00 19994330.286081232131 27869999.999961171299 262864330.286038696766 1 60351.099925105 2024-02-11T02:23:53.529033+00:00 19994330.286207240075 27869999.999988980591 262864330.286192506552 1 60351.099936622 2024-02-11T02:23:54.524124+00:00 19994330.286023803055 27869999.999982211739 262864330.286002308130 1 60351.099948253 2024-02-11T02:23:55.529125+00:00 19994330.286148317158 27870000.000010326505 262864330.286154925823 1 60351.099959911 2024-02-11T02:23:56.536341+00:00 19994330.286263458431 27870000.000041645020 262864330.286301404238 1 60351.099971454 2024-02-11T02:23:57.533585+00:00 19994330.285768743604 27870000.000014744699 262864330.285779803991 1 60351.099982996 2024-02-11T02:23:58.530807+00:00 19994330.286270491779 27870000.000058159232 262864330.286324977875 1 60351.099994507 2024-02-11T02:23:59.525386+00:00 19994330.286258853972 27870000.000033851713 262864330.286289006472 1 60351.100006186 2024-02-11T02:24:00.534460+00:00 19994330.286182783544 27870000.000012982637 262864330.286192089319 1 60351.100017822 2024-02-11T02:24:01.539843+00:00 19994330.285895176232 27869999.999981995672 262864330.285873472691 1 60351.100029266 2024-02-11T02:24:02.528546+00:00 19994330.286316685379 27869999.999959856272 262864330.286272853613 1 60351.100040885 2024-02-11T02:24:03.532463+00:00 19994330.286383267492 27869999.999951563776 262864330.286331146955 1 60351.100052396 2024-02-11T02:24:04.527014+00:00 19994330.285848535597 27869999.999943535775 262864330.285788357258 1 60351.100064002 2024-02-11T02:24:05.529732+00:00 19994330.286155749112 27869999.999991383404 262864330.286143451929 1 60351.100075533 2024-02-11T02:24:06.526070+00:00 19994330.286224991083 27870000.000023484230 262864330.286244779825 1 60351.100087196 2024-02-11T02:24:07.533754+00:00 19994330.286249477416 27870000.000049356371 262864330.286295145750 1 60351.100098718 2024-02-11T02:24:08.529266+00:00 19994330.285857062787 27870000.000023845583 262864330.285877197981 1 60351.100110252 2024-02-11T02:24:09.525769+00:00 19994330.286374911666 27870000.000033318996 262864330.286404550076 1 60351.100121916 2024-02-11T02:24:10.533532+00:00 19994330.286294165999 27870000.000015113503 262864330.286305576563 1 60351.100133389 2024-02-11T02:24:11.524855+00:00 19994330.286274507642 27869999.999985598028 262864330.286256432533 1 60351.100145027 2024-02-11T02:24:12.530292+00:00 19994330.285946249962 27870000.000027947128 262864330.285970509052 1 60351.100156523 2024-02-11T02:24:13.523614+00:00 19994330.286087837070 27869999.999982468784 262864330.286066621542 1 60351.100168070 2024-02-11T02:24:14.521261+00:00 19994330.286172181368 27869999.999935828149 262864330.286104321480 1 60351.100179645 2024-02-11T02:24:15.521366+00:00 19994330.286200016737 27869999.999945763499 262864330.286142081022 1 60351.100191218 2024-02-11T02:24:16.521225+00:00 19994330.286120019853 27870000.000006433576 262864330.286122769117 1 60351.100202808 2024-02-11T02:24:17.522581+00:00 19994330.285781588405 27869999.999975524843 262864330.285753428936 1 60351.100214379 2024-02-11T02:24:18.522319+00:00 19994330.286164607853 27869999.999967280775 262864330.286128193140 1 60351.100226048 2024-02-11T02:24:19.530525+00:00 19994330.286174766719 27870000.000016555190 262864330.286187648773 1 60351.100237530 2024-02-11T02:24:20.522570+00:00 19994330.286014284939 27870000.000025812536 262864330.286036401987 1 60351.100249186 2024-02-11T02:24:21.529678+00:00 19994330.286137204617 27870000.000033978373 262864330.286167472601 1 60351.100260770 2024-02-11T02:24:22.530499+00:00 19994330.286146260798 27870000.000015992671 262864330.286158561707 1 60351.100272275 2024-02-11T02:24:23.524568+00:00 19994330.285940203816 27869999.999995291233 262864330.285931795835 1 60351.100284193 2024-02-11T02:24:24.554262+00:00 19994330.286102432758 27869999.999910857528 262864330.286009609699 1 60351.100295463 2024-02-11T02:24:25.527960+00:00 19994330.286112166941 27869999.999985933304 262864330.286094397306 1 60351.100306977 2024-02-11T02:24:26.522831+00:00 19994330.286243531853 27870000.000019978732 262864330.286259800196 1 60351.100318544 2024-02-11T02:24:27.522165+00:00 19994330.286151178181 27869999.999986972660 262864330.286134451628 1 60351.100330118 2024-02-11T02:24:28.522188+00:00 19994330.286220025271 27870000.000029306859 262864330.286245614290 1 60351.100341764 2024-02-11T02:24:29.528435+00:00 19994330.285944856703 27869999.999944824725 262864330.285885989666 1 60351.100353269 2024-02-11T02:24:30.522445+00:00 19994330.286119472235 27870000.000081487000 262864330.286197245121 1 60351.100364867 2024-02-11T02:24:31.524526+00:00 19994330.285968404263 27870000.000013675541 262864330.285978376865 1 60351.100376509 2024-02-11T02:24:32.530391+00:00 19994330.286255989224 27870000.000005558133 262864330.286257833242 1 60351.100387990 2024-02-11T02:24:33.522309+00:00 19994330.286180332303 27870000.000026628375 262864330.286203265190 1 60351.100399576 2024-02-11T02:24:34.523386+00:00 19994330.285961680114 27870000.000060375780 262864330.286018371582 1 60351.100411190 2024-02-11T02:24:35.526768+00:00 19994330.286277491599 27869999.999938141555 262864330.286211937666 1 60351.100422792 2024-02-11T02:24:36.529216+00:00 19994330.285804554820 27869999.999967589974 262864330.285768449306 1 60351.100434384 2024-02-11T02:24:37.530789+00:00 19994330.285993520170 27869999.999987043440 262864330.285976856947 1 60351.100445874 2024-02-11T02:24:38.523521+00:00 19994330.286247216165 27869999.999951403588 262864330.286194920540 1 60351.100457497 2024-02-11T02:24:39.527734+00:00 19994330.285974230617 27870000.000003974885 262864330.285974502563 1 60351.100469031 2024-02-11T02:24:40.524280+00:00 19994330.286102239043 27870000.000014200807 262864330.286112725735 1 60351.100480598 2024-02-11T02:24:41.523718+00:00 19994330.286232493818 27870000.000026900321 262864330.286255717278 1 60351.100492219 2024-02-11T02:24:42.527755+00:00 19994330.286072831601 27870000.000034481287 262864330.286103606224 1 60351.100503818 2024-02-11T02:24:43.529888+00:00 19994330.286191862077 27870000.000024680048 262864330.286212831736 1 60351.100515415 2024-02-11T02:24:44.531845+00:00 19994330.286239679903 27870000.000015836209 262864330.286251813173 1 60351.100526965 2024-02-11T02:24:45.529811+00:00 19994330.286324698478 27869999.999967858195 262864330.286288887262 1 60351.100538533 2024-02-11T02:24:46.529284+00:00 19994330.285893686116 27869999.999968100339 262864330.285858094692 1 60351.100550037 2024-02-11T02:24:47.523233+00:00 19994330.286187939346 27869999.999972037971 262864330.286156296730 1 60351.100561692 2024-02-11T02:24:48.530194+00:00 19994330.285925861448 27869999.999992806464 262864330.285914987326 1 60351.100573527 2024-02-11T02:24:49.552695+00:00 19994330.285950470716 27869999.999990563840 262864330.285937339067 1 60351.100584848 2024-02-11T02:24:50.530906+00:00 19994330.286256451160 27870000.000007249415 262864330.286260008812 1 60351.100596411 2024-02-11T02:24:51.529889+00:00 19994330.286091830581 27870000.000010006130 262864330.286098152399 1 60351.100608049 2024-02-11T02:24:52.535460+00:00 19994330.286256548017 27870000.000076014549 262864330.286328881979 1 60351.100619515 2024-02-11T02:24:53.526136+00:00 19994330.286205384880 27869999.999999459833 262864330.286201149225 1 60351.100631121 2024-02-11T02:24:54.528816+00:00 19994330.286219034344 27870000.000008527189 262864330.286223858595 1 60351.100642778 2024-02-11T02:24:55.535971+00:00 19994330.286176241934 27869999.999982506037 262864330.286155045033 1 60351.100654371 2024-02-11T02:24:56.537679+00:00 19994330.286231290549 27869999.999991394579 262864330.286218971014 1 60351.100665894 2024-02-11T02:24:57.533272+00:00 19994330.285853218287 27869999.999975837767 262864330.285825341940 1 60351.100677538 2024-02-11T02:24:58.539314+00:00 19994330.286205440760 27869999.999957036227 262864330.286158770323 1 60351.100689113 2024-02-11T02:24:59.539361+00:00 19994330.286006193608 27870000.000013709068 262864330.286016196012 1 60351.100700556 2024-02-11T02:25:00.528068+00:00 19994330.286118086427 27870000.000017944723 262864330.286132335663 1 60351.100712345 2024-02-11T02:25:01.546647+00:00 19994330.285935807973 27869999.999977737665 262864330.285909861326 1 60351.100723764 2024-02-11T02:25:02.533194+00:00 19994330.286316804588 27870000.000058412552 262864330.286371529102 1 60351.100735352 2024-02-11T02:25:03.534465+00:00 19994330.286089323461 27870000.000061932951 262864330.286147564650 1 60351.100746867 2024-02-11T02:25:04.529336+00:00 19994330.285886883736 27870000.000064756721 262864330.285947948694 1 60351.100758427 2024-02-11T02:25:05.528074+00:00 19994330.286232575774 27870000.000005666167 262864330.286234557629 1 60351.100769977 2024-02-11T02:25:06.525987+00:00 19994330.286075416952 27870000.000039249659 262864330.286110967398 1 60351.100781578 2024-02-11T02:25:07.528334+00:00 19994330.286234356463 27869999.999989289790 262864330.286219954491 1 60351.100793104 2024-02-11T02:25:08.524158+00:00 19994330.286107148975 27869999.999955143780 262864330.286058604717 1 60351.100804655 2024-02-11T02:25:09.522167+00:00 19994330.286109700799 27869999.999955367297 262864330.286061346531 1 60351.100816215 2024-02-11T02:25:10.521003+00:00 19994330.285986792296 27869999.999969206750 262864330.285952299833 1 60351.100827821 2024-02-11T02:25:11.523675+00:00 19994330.286080919206 27869999.999929651618 262864330.286006897688 1 60351.100839445 2024-02-11T02:25:12.528055+00:00 19994330.286253862083 27870000.000000040978 262864330.286250203848 1 60351.100850971 2024-02-11T02:25:13.523885+00:00 19994330.286103114486 27870000.000014808029 262864330.286114215851 1 60351.100862520 2024-02-11T02:25:14.521698+00:00 19994330.286140546203 27870000.000022765249 262864330.286159634590 1 60351.100874088 2024-02-11T02:25:15.521216+00:00 19994330.286159202456 27869999.999981481582 262864330.286136984825 1 60351.100885695 2024-02-11T02:25:16.524059+00:00 19994330.286346860230 27870000.000088874251 262864330.286432027817 1 60351.100897257 2024-02-11T02:25:17.523012+00:00 19994330.286117162555 27870000.000030890107 262864330.286144345999 1 60351.100908836 2024-02-11T02:25:18.523452+00:00 19994330.286068584770 27869999.999963682145 262864330.286028563976 1 60351.100920417 2024-02-11T02:25:19.524072+00:00 19994330.286017462611 27869999.999943345785 262864330.285957098007 1 60351.100931941 2024-02-11T02:25:20.519650+00:00 19994330.286125712097 27869999.999972976744 262864330.286094993353 1 60351.100943535 2024-02-11T02:25:21.521379+00:00 19994330.286211136729 27869999.999947689474 262864330.286155134439 1 60351.100955116 2024-02-11T02:25:22.521984+00:00 19994330.286058906466 27869999.999983105808 262864330.286038309336 1 60351.100966697 2024-02-11T02:25:23.522604+00:00 19994330.286012522876 27869999.999969836324 262864330.285978674889 1 60351.100978261 2024-02-11T02:25:24.521789+00:00 19994330.286296889186 27870000.000052563846 262864330.286345779896 1 60351.100989873 2024-02-11T02:25:25.525038+00:00 19994330.286067981273 27870000.000058159232 262864330.286122471094 1 60351.101001403 2024-02-11T02:25:26.521263+00:00 19994330.286020029336 27870000.000036459416 262864330.286052793264 1 60351.101013040 2024-02-11T02:25:27.526670+00:00 19994330.286189321429 27870000.000029016286 262864330.286214649677 1 60351.101024564 2024-02-11T02:25:28.522315+00:00 19994330.286152008921 27869999.999999850988 262864330.286148160696 1 60351.101036154 2024-02-11T02:25:29.523672+00:00 19994330.286149945110 27869999.999968856573 262864330.286115109921 1 60351.101047742 2024-02-11T02:25:30.524924+00:00 19994330.286156609654 27869999.999969407916 262864330.286122322083 1 60351.101059293 2024-02-11T02:25:31.522894+00:00 19994330.285929292440 27869999.999972656369 262864330.285898238420 1 60351.101070868 2024-02-11T02:25:32.522963+00:00 19994330.286164451391 27870000.000008646399 262864330.286169409752 1 60351.101082427 2024-02-11T02:25:33.521717+00:00 19994330.286206584424 27869999.999964341521 262864330.286167234182 1 60351.101094023 2024-02-11T02:25:34.523614+00:00 19994330.286260195076 27869999.999985281378 262864330.286241769791 1 60351.101105613 2024-02-11T02:25:35.524972+00:00 19994330.286068763584 27870000.000054251403 262864330.286119312048 1 60351.101117180 2024-02-11T02:25:36.524318+00:00 19994330.286105334759 27870000.000024788082 262864330.286126434803 1 60351.101128750 2024-02-11T02:25:37.524019+00:00 19994330.285888444632 27870000.000023055822 262864330.285907804966 1 60351.101140291 2024-02-11T02:25:38.521144+00:00 19994330.286245182157 27869999.999995388091 262864330.286236882210 1 60351.101152026 2024-02-11T02:25:39.535071+00:00 19994330.286165669560 27870000.000037435442 262864330.286199390888 1 60351.101163583 2024-02-11T02:25:40.533536+00:00 19994330.286217987537 27869999.999953735620 262864330.286168038845 1 60351.101175160 2024-02-11T02:25:41.533826+00:00 19994330.286185611039 27869999.999980099499 262864330.286162018776 1 60351.101186629 2024-02-11T02:25:42.524798+00:00 19994330.286033991724 27869999.999974168837 262864330.286004453897 1 60351.101198195 2024-02-11T02:25:43.524007+00:00 19994330.286152414978 27869999.999948471785 262864330.286097198725 1 60351.101209838 2024-02-11T02:25:44.529989+00:00 19994330.286133434623 27869999.999993301928 262864330.286123037338 1 60351.101221428 2024-02-11T02:25:45.531421+00:00 19994330.286153838038 27870000.000022780150 262864330.286172926426 1 60351.101232994 2024-02-11T02:25:46.530692+00:00 19994330.286359351128 27870000.000049978495 262864330.286405622959 1 60351.101244668 2024-02-11T02:25:47.539312+00:00 19994330.285914130509 27870000.000019632280 262864330.285930067301 1 60351.101256147 2024-02-11T02:25:48.531143+00:00 19994330.286161698401 27870000.000023417175 262864330.286181420088 1 60351.101267633 2024-02-11T02:25:49.523450+00:00 19994330.286176588386 27870000.000028531998 262864330.286201417446 1 60351.101279241 2024-02-11T02:25:50.526393+00:00 19994330.286065548658 27870000.000014673918 262864330.286076515913 1 60351.101290856 2024-02-11T02:25:51.529968+00:00 19994330.285993102938 27869999.999960061163 262864330.285949468613 1 60351.101302455 2024-02-11T02:25:52.532127+00:00 19994330.286039400846 27869999.999951224774 262864330.285986930132 1 60351.101313917 2024-02-11T02:25:53.522405+00:00 19994330.286091703922 27869999.999982938170 262864330.286070972681 1 60351.101325631 2024-02-11T02:25:54.534543+00:00 19994330.286166932434 27869999.999959547073 262864330.286122798920 1 60351.101337193 2024-02-11T02:25:55.533455+00:00 19994330.285893946886 27870000.000001061708 262864330.285891324282 1 60351.101348737 2024-02-11T02:25:56.530918+00:00 19994330.286272462457 27870000.000023551285 262864330.286292314529 1 60351.101360246 2024-02-11T02:25:57.525248+00:00 19994330.286175761372 27870000.000020820647 262864330.286192893982 1 60351.101372025 2024-02-11T02:25:58.542907+00:00 19994330.286101855338 27869999.999994847924 262864330.286092996597 1 60351.101383421 2024-02-11T02:25:59.527553+00:00 19994330.286058109254 27870000.000026624650 262864330.286081016064 1 60351.101395098 2024-02-11T02:26:00.536513+00:00 19994330.286243930459 27870000.000042729080 262864330.286282956600 1 60351.101406878 2024-02-11T02:26:01.554297+00:00 19994330.286025937647 27869999.999999731779 262864330.286021977663 1 60351.101418199 2024-02-11T02:26:02.532437+00:00 19994330.286138452590 27869999.999970544130 262864330.286105304956 1 60351.101429758 2024-02-11T02:26:03.531070+00:00 19994330.286088503897 27869999.999963514507 262864330.286048322916 1 60351.101441289 2024-02-11T02:26:04.527409+00:00 19994330.286153394729 27869999.999994285405 262864330.286143988371 1 60351.101452846 2024-02-11T02:26:05.525912+00:00 19994330.286047786474 27869999.999990854412 262864330.286034941673 1 60351.101464404 2024-02-11T02:26:06.524500+00:00 19994330.285928044468 27870000.000004135072 262864330.285928487778 1 60351.101475978 2024-02-11T02:26:07.524482+00:00 19994330.286123964936 27869999.999998342246 262864330.286118596792 1 60351.101487719 2024-02-11T02:26:08.538864+00:00 19994330.286167174578 27870000.000079002231 262864330.286242485046 1 60351.101499141 2024-02-11T02:26:09.525783+00:00 19994330.285963479429 27870000.000050324947 262864330.286010116339 1 60351.101510752 2024-02-11T02:26:10.528930+00:00 19994330.286018475890 27870000.000036701560 262864330.286051511765 1 60351.101522354 2024-02-11T02:26:11.531370+00:00 19994330.286141172051 27870000.000027693808 262864330.286165177822 1 60351.101533888 2024-02-11T02:26:12.527955+00:00 19994330.286253686994 27869999.999995920807 262864330.286245912313 1 60351.101545466 2024-02-11T02:26:13.528260+00:00 19994330.286146294326 27869999.999977279454 262864330.286119878292 1 60351.101557041 2024-02-11T02:26:14.528291+00:00 19994330.286065880209 27869999.999949757010 262864330.286011934280 1 60351.101568588 2024-02-11T02:26:15.525995+00:00 19994330.286224573851 27869999.999973297119 262864330.286194175482 1 60351.101580134 2024-02-11T02:26:16.523593+00:00 19994330.286064703017 27869999.999972626567 262864330.286033660173 1 60351.101591751 2024-02-11T02:26:17.527253+00:00 19994330.286077164114 27869999.999992653728 262864330.286066144705 1 60351.101603322 2024-02-11T02:26:18.527028+00:00 19994330.286082699895 27869999.999982863665 262864330.286061882973 1 60351.101614865 2024-02-11T02:26:19.524388+00:00 19994330.286166060716 27870000.000011242926 262864330.286173611879 1 60351.101626457 2024-02-11T02:26:20.525841+00:00 19994330.285981133580 27870000.000045474619 262864330.286022901535 1 60351.101638023 2024-02-11T02:26:21.525187+00:00 19994330.286331586540 27870000.000033158809 262864330.286361068487 1 60351.101649691 2024-02-11T02:26:22.533316+00:00 19994330.285867720842 27870000.000018578023 262864330.285882592201 1 60351.101661327 2024-02-11T02:26:23.538692+00:00 19994330.286079615355 27870000.000005036592 262864330.286080956459 1 60351.101672838 2024-02-11T02:26:24.533266+00:00 19994330.286109827459 27869999.999957975000 262864330.286064118147 1 60351.101684336 2024-02-11T02:26:25.526580+00:00 19994330.286138933152 27869999.999952375889 262864330.286087602377 1 60351.101695918 2024-02-11T02:26:26.527297+00:00 19994330.286007568240 27869999.999985747039 262864330.285989642143 1 60351.101707497 2024-02-11T02:26:27.527702+00:00 19994330.286073103547 27869999.999979663640 262864330.286049067974 1 60351.101719036 2024-02-11T02:26:28.524707+00:00 19994330.286345809698 27869999.999946035445 262864330.286288142204 1 60351.101730601 2024-02-11T02:26:29.523941+00:00 19994330.286000080407 27870000.000028036535 262864330.286024421453 1 60351.101742174 2024-02-11T02:26:30.523797+00:00 19994330.286335632205 27870000.000050857663 262864330.286382794380 1 60351.101753745 2024-02-11T02:26:31.523599+00:00 19994330.286048930138 27870000.000032916665 262864330.286078125238 1 60351.101765289 2024-02-11T02:26:32.520915+00:00 19994330.286111213267 27870000.000096071512 262864330.286203593016 1 60351.101776895 2024-02-11T02:26:33.523756+00:00 19994330.286138523370 27869999.999992650002 262864330.286127477884 1 60351.101788439 2024-02-11T02:26:34.521117+00:00 19994330.286217939109 27870000.000004820526 262864330.286219060421 1 60351.101800066 2024-02-11T02:26:35.525721+00:00 19994330.286083005369 27869999.999947808683 262864330.286027133465 1 60351.101811747 2024-02-11T02:26:36.534957+00:00 19994330.286066681147 27870000.000001445413 262864330.286064416170 1 60351.101823218 2024-02-11T02:26:37.526046+00:00 19994330.285974107683 27869999.999972581863 262864330.285943001509 1 60351.101834845 2024-02-11T02:26:38.530631+00:00 19994330.286220397800 27869999.999957747757 262864330.286174446344 1 60351.101846355 2024-02-11T02:26:39.525058+00:00 19994330.286168660969 27870000.000001247972 262864330.286166220903 1 60351.101857891 2024-02-11T02:26:40.521820+00:00 19994330.286146182567 27870000.000003810972 262864330.286146312952 1 60351.101869465 2024-02-11T02:26:41.521757+00:00 19994330.286360561848 27870000.000031020492 262864330.286387890577 1 60351.101881042 2024-02-11T02:26:42.521985+00:00 19994330.285960968584 27870000.000042233616 262864330.285999506712 1 60351.101892815 2024-02-11T02:26:43.539218+00:00 19994330.286276515573 27870000.000059656799 262864330.286332488060 1 60351.101904221 2024-02-11T02:26:44.524695+00:00 19994330.286245997995 27869999.999982267618 262864330.286224573851 1 60351.101915945 2024-02-11T02:26:45.537621+00:00 19994330.286210998893 27869999.999996919185 262864330.286204218864 1 60351.101927361 2024-02-11T02:26:46.523944+00:00 19994330.286090180278 27869999.999975059181 262864330.286061525345 1 60351.101938971 2024-02-11T02:26:47.527091+00:00 19994330.286060843617 27869999.999974779785 262864330.286031931639 1 60351.101950626 2024-02-11T02:26:48.534092+00:00 19994330.286163244396 27869999.999960597605 262864330.286120146513 1 60351.101962184 2024-02-11T02:26:49.532690+00:00 19994330.286155540496 27869999.999961551279 262864330.286113411188 1 60351.101973780 2024-02-11T02:26:50.534581+00:00 19994330.286112815142 27870000.000024214387 262864330.286133319139 1 60351.101985324 2024-02-11T02:26:51.531999+00:00 19994330.286070980132 27870000.000040680170 262864330.286107957363 1 60351.101996843 2024-02-11T02:26:52.527191+00:00 19994330.286066148430 27870000.000050909817 262864330.286113351583 1 60351.102008409 2024-02-11T02:26:53.526543+00:00 19994330.286055538803 27869999.999996911734 262864330.286048740149 1 60351.102020103 2024-02-11T02:26:54.536869+00:00 19994330.286304432899 27870000.000019893050 262864330.286320656538 1 60351.102031664 2024-02-11T02:26:55.535797+00:00 19994330.285968549550 27869999.999981604517 262864330.285946458578 1 60351.102043179 2024-02-11T02:26:56.530679+00:00 19994330.286219950765 27870000.000010002404 262864330.286226272583 1 60351.102054725 2024-02-11T02:26:57.528225+00:00 19994330.286037940532 27869999.999934766442 262864330.285969018936 1 60351.102066567 2024-02-11T02:26:58.551370+00:00 19994330.286069709808 27869999.999954931438 262864330.286020964384 1 60351.102077980 2024-02-11T02:26:59.537481+00:00 19994330.286045543849 27869999.999919850379 262864330.285961717367 1 60351.102089577 2024-02-11T02:27:00.539499+00:00 19994330.286439988762 27869999.999977797270 262864330.286414086819 1 60351.102101064 2024-02-11T02:27:01.531979+00:00 19994330.285951931030 27870000.000001419336 262864330.285949677229 1 60351.102112525 2024-02-11T02:27:02.522139+00:00 19994330.285913527012 27870000.000035855919 262864330.285945683718 1 60351.102124092 2024-02-11T02:27:03.521522+00:00 19994330.286221254617 27870000.000082481652 262864330.286300063133 1 60351.102135661 2024-02-11T02:27:04.521131+00:00 19994330.286187916994 27870000.000037342310 262864330.286221563816 1 60351.102147255 2024-02-11T02:27:05.522804+00:00 19994330.285864394158 27869999.999997299165 262864330.285857975483 1 60351.102158811 2024-02-11T02:27:06.521277+00:00 19994330.286362905055 27870000.000016234815 262864330.286375463009 1 60351.102170400 2024-02-11T02:27:07.522603+00:00 19994330.286115325987 27870000.000023923814 262864330.286135554314 1 60351.102181974 2024-02-11T02:27:08.522575+00:00 19994330.286242112517 27869999.999942772090 262864330.286181211472 1 60351.102193582 2024-02-11T02:27:09.525459+00:00 19994330.286025412381 27869999.999947607517 262864330.285969316959 1 60351.102205137 2024-02-11T02:27:10.523858+00:00 19994330.286126267165 27869999.999966744334 262864330.286089301109 1 60351.102216781 2024-02-11T02:27:11.529910+00:00 19994330.286092262715 27869999.999965332448 262864330.286053895950 1 60351.102228273 2024-02-11T02:27:12.522792+00:00 19994330.285999152809 27869999.999982729554 262864330.285978168249 1 60351.102239894 2024-02-11T02:27:13.526797+00:00 19994330.286242555827 27869999.999985706061 262864330.286224544048 1 60351.102251524 2024-02-11T02:27:14.531684+00:00 19994330.286086451262 27870000.000037539750 262864330.286120295525 1 60351.102263174 2024-02-11T02:27:15.538244+00:00 19994330.286191828549 27870000.000037807971 262864330.286225944757 1 60351.102274598 2024-02-11T02:27:16.525286+00:00 19994330.286189880222 27869999.999987766147 262864330.286173969507 1 60351.102286250 2024-02-11T02:27:17.532051+00:00 19994330.286261025816 27869999.999984405935 262864330.286241739988 1 60351.102297762 2024-02-11T02:27:18.526678+00:00 19994330.285930469632 27869999.999955166131 262864330.285881936550 1 60351.102309436 2024-02-11T02:27:19.535215+00:00 19994330.286394707859 27869999.999927502126 262864330.286318510771 1 60351.102320924 2024-02-11T02:27:20.527857+00:00 19994330.285955898464 27869999.999910596758 262864330.285862803459 1 60351.102332475 2024-02-11T02:27:21.525825+00:00 19994330.286053106189 27869999.999961316586 262864330.286010742188 1 60351.102344082 2024-02-11T02:27:22.528698+00:00 19994330.285878185183 27870000.000014655292 262864330.285889148712 1 60351.102355760 2024-02-11T02:27:23.537660+00:00 19994330.286248430610 27870000.000007212162 262864330.286251962185 1 60351.102367289 2024-02-11T02:27:24.533815+00:00 19994330.286280579865 27870000.000068914145 262864330.286345779896 1 60351.102378737 2024-02-11T02:27:25.522861+00:00 19994330.286045607179 27870000.000028669834 262864330.286070585251 1 60351.102390420 2024-02-11T02:27:26.532302+00:00 19994330.286215603352 27870000.000038314611 262864330.286250233650 1 60351.102401943 2024-02-11T02:27:27.527917+00:00 19994330.286208454520 27870000.000054355711 262864330.286259114742 1 60351.102413551 2024-02-11T02:27:28.530792+00:00 19994330.286158081144 27869999.999949347228 262864330.286103725433 1 60351.102425174 2024-02-11T02:27:29.535070+00:00 19994330.286323461682 27869999.999978013337 262864330.286297768354 1 60351.102436834 2024-02-11T02:27:30.542450+00:00 19994330.285921860486 27869999.999962221831 262864330.285880386829 1 60351.102448218 2024-02-11T02:27:31.526035+00:00 19994330.286181502044 27869999.999941136688 262864330.286118954420 1 60351.102459932 2024-02-11T02:27:32.538114+00:00 19994330.286213986576 27869999.999970838428 262864330.286181151867 1 60351.102471500 2024-02-11T02:27:33.537606+00:00 19994330.286093298346 27870000.000005390495 262864330.286094993353 1 60351.102483038 2024-02-11T02:27:34.534492+00:00 19994330.286022689193 27870000.000020615757 262864330.286039620638 1 60351.102494670 2024-02-11T02:27:35.539508+00:00 19994330.286183785647 27870000.000057227910 262864330.286237299442 1 60351.102506113 2024-02-11T02:27:36.528194+00:00 19994330.286110520363 27870000.000091210008 262864330.286198019981 1 60351.102517763 2024-02-11T02:27:37.534723+00:00 19994330.286017298698 27870000.000009510666 262864330.286023110151 1 60351.102529325 2024-02-11T02:27:38.533697+00:00 19994330.286085497588 27870000.000011824071 262864330.286093622446 1 60351.102540886 2024-02-11T02:27:39.532599+00:00 19994330.286126714200 27870000.000012665987 262864330.286135673523 1 60351.102552349 2024-02-11T02:27:40.522939+00:00 19994330.286043755710 27869999.999972619116 262864330.286012679338 1 60351.102564036 2024-02-11T02:27:41.532748+00:00 19994330.286120038480 27869999.999985955656 262864330.286102294922 1 60351.102575596 2024-02-11T02:27:42.531526+00:00 19994330.286030959338 27869999.999970212579 262864330.285997450352 1 60351.102587152 2024-02-11T02:27:43.529980+00:00 19994330.286161091179 27869999.999969080091 262864330.286126464605 1 60351.102598767 2024-02-11T02:27:44.533464+00:00 19994330.286140661687 27869999.999997310340 262864330.286134272814 1 60351.102610219 2024-02-11T02:27:45.522955+00:00 19994330.286274060607 27870000.000017054379 262864330.286287426949 1 60351.102621873 2024-02-11T02:27:46.529804+00:00 19994330.286121878773 27870000.000029895455 262864330.286148071289 1 60351.102633437 2024-02-11T02:27:47.528985+00:00 19994330.286129124463 27870000.000015344471 262864330.286140769720 1 60351.102645018 2024-02-11T02:27:48.529516+00:00 19994330.286119882017 27870000.000070560724 262864330.286186754704 1 60351.102656709 2024-02-11T02:27:49.539653+00:00 19994330.286195166409 27870000.000044446439 262864330.286235898733 1 60351.102668231 2024-02-11T02:27:50.535160+00:00 19994330.286050409079 27870000.000052403659 262864330.286099106073 1 60351.102679713 2024-02-11T02:27:51.527153+00:00 19994330.286183923483 27869999.999978594482 262864330.286158829927 1 60351.102691369 2024-02-11T02:27:52.534308+00:00 19994330.286034133285 27869999.999988116324 262864330.286018550396 1 60351.102702895 2024-02-11T02:27:53.530114+00:00 19994330.285911116749 27869999.999918647110 262864330.285826057196 1 60351.102714445 2024-02-11T02:27:54.528079+00:00 19994330.286201003939 27870000.000001505017 262864330.286198794842 1 60351.102726037 2024-02-11T02:27:55.529579+00:00 19994330.286126106977 27870000.000019509345 262864330.286141932011 1 60351.102737616 2024-02-11T02:27:56.530005+00:00 19994330.286070104688 27870000.000056717545 262864330.286123126745 1 60351.102749241 2024-02-11T02:27:57.534427+00:00 19994330.286230735481 27870000.000069048256 262864330.286296099424 1 60351.102760795 2024-02-11T02:27:58.532645+00:00 19994330.286075558513 27870000.000057287514 262864330.286129146814 1 60351.102772397 2024-02-11T02:27:59.535055+00:00 19994330.285980332643 27870000.000021502376 262864330.285998165607 1 60351.102783849 2024-02-11T02:28:00.524556+00:00 19994330.286083865911 27870000.000005066395 262864330.286085247993 1 60351.102795479 2024-02-11T02:28:01.529423+00:00 19994330.286383412778 27870000.000014532357 262864330.286394268274 1 60351.102806999 2024-02-11T02:28:02.524756+00:00 19994330.286074057221 27869999.999930102378 262864330.286000490189 1 60351.102818574 2024-02-11T02:28:03.524769+00:00 19994330.286139491946 27869999.999958034605 262864330.286093831062 1 60351.102830121 2024-02-11T02:28:04.522494+00:00 19994330.285852335393 27869999.999994821846 262864330.285843461752 1 60351.102841855 2024-02-11T02:28:05.536275+00:00 19994330.286207586527 27870000.000012829900 262864330.286216706038 1 60351.102853362 2024-02-11T02:28:06.530425+00:00 19994330.286152876914 27870000.000015091151 262864330.286164253950 1 60351.102864910 2024-02-11T02:28:07.528207+00:00 19994330.286273084581 27869999.999999321997 262864330.286268711090 1 60351.102876469 2024-02-11T02:28:08.526907+00:00 19994330.286010373384 27870000.000015668571 262864330.286022365093 1 60351.102887970 2024-02-11T02:28:09.520641+00:00 19994330.286068707705 27870000.000063892454 262864330.286128908396 1 60351.102899632 2024-02-11T02:28:10.528190+00:00 19994330.286252539605 27870000.000001754612 262864330.286250591278 1 60351.102911202 2024-02-11T02:28:11.527872+00:00 19994330.286284293979 27870000.000016223639 262864330.286296814680 1 60351.102922710 2024-02-11T02:28:12.522168+00:00 19994330.286077760160 27870000.000000476837 262864330.286074548960 1 60351.102934307 2024-02-11T02:28:13.524159+00:00 19994330.286105059087 27869999.999954201281 262864330.286055564880 1 60351.102945858 2024-02-11T02:28:14.522102+00:00 19994330.286027327180 27869999.999927405268 262864330.285951018333 1 60351.102957435 2024-02-11T02:28:15.522415+00:00 19994330.286146190017 27870000.000004004687 262864330.286146491766 1 60351.102969008 2024-02-11T02:28:16.522241+00:00 19994330.286199089140 27869999.999971557409 262864330.286166965961 1 60351.102980663 2024-02-11T02:28:17.529299+00:00 19994330.286148559302 27870000.000030450523 262864330.286175310612 1 60351.102992247 2024-02-11T02:28:18.530112+00:00 19994330.286405611783 27870000.000033158809 262864330.286435097456 1 60351.103003731 2024-02-11T02:28:19.522409+00:00 19994330.286081414670 27870000.000058405101 262864330.286136120558 1 60351.103015309 2024-02-11T02:28:20.522705+00:00 19994330.286057181656 27870000.000012122095 262864330.286065608263 1 60351.103026952 2024-02-11T02:28:21.528637+00:00 19994330.286308318377 27869999.999976024032 262864330.286280661821 1 60351.103038486 2024-02-11T02:28:22.525223+00:00 19994330.286200918257 27870000.000008117408 262864330.286205321550 1 60351.103050083 2024-02-11T02:28:23.527207+00:00 19994330.286078706384 27870000.000010564923 262864330.286085546017 1 60351.103061609 2024-02-11T02:28:24.523023+00:00 19994330.285887777805 27869999.999974723905 262864330.285858809948 1 60351.103073366 2024-02-11T02:28:25.538849+00:00 19994330.286336760968 27869999.999960307032 262864330.286293357611 1 60351.103084737 2024-02-11T02:28:26.521225+00:00 19994330.286100510508 27869999.999944508076 262864330.286041319370 1 60351.103096311 2024-02-11T02:28:27.521265+00:00 19994330.286125924438 27869999.999990999699 262864330.286113232374 1 60351.103107886 2024-02-11T02:28:28.521401+00:00 19994330.286102194339 27870000.000018227845 262864330.286116749048 1 60351.103119493 2024-02-11T02:28:29.524218+00:00 19994330.286084301770 27870000.000079788268 262864330.286160379648 1 60351.103131032 2024-02-11T02:28:30.521129+00:00 19994330.286242067814 27870000.000052660704 262864330.286291033030 1 60351.103142623 2024-02-11T02:28:31.522644+00:00 19994330.286077927798 27869999.999997716397 262864330.286071926355 1 60351.103154206 2024-02-11T02:28:32.523417+00:00 19994330.286105204374 27870000.000041890889 262864330.286143422127 1 60351.103165761 2024-02-11T02:28:33.521707+00:00 19994330.286366146058 27869999.999991483986 262864330.286353915930 1 60351.103177755 2024-02-11T02:28:34.558016+00:00 19994330.286155220121 27869999.999946266413 262864330.286097794771 1 60351.103188941 2024-02-11T02:28:35.524498+00:00 19994330.285860791802 27869999.999945078045 262864330.285802185535 1 60351.103200524 2024-02-11T02:28:36.525298+00:00 19994330.286122381687 27869999.999955702573 262864330.286074399948 1 60351.103212036 2024-02-11T02:28:37.519914+00:00 19994330.286068305373 27870000.000010259449 262864330.286074876785 1 60351.103223668 2024-02-11T02:28:38.524949+00:00 19994330.285926960409 27869999.999979928136 262864330.285903185606 1 60351.103235212 2024-02-11T02:28:39.522284+00:00 19994330.286363475025 27870000.000002890825 262864330.286362677813 1 60351.103246793 2024-02-11T02:28:40.522889+00:00 19994330.286217235029 27870000.000047687441 262864330.286261230707 1 60351.103258382 2024-02-11T02:28:41.524179+00:00 19994330.286177113652 27870000.000013109297 262864330.286186516285 1 60351.103270021 2024-02-11T02:28:42.529821+00:00 19994330.286201726645 27870000.000039089471 262864330.286237120628 1 60351.103281721 2024-02-11T02:28:43.540645+00:00 19994330.285967625678 27869999.999982323498 262864330.285946249962 1 60351.103293207 2024-02-11T02:28:44.533054+00:00 19994330.286131642759 27869999.999996054918 262864330.286124020815 1 60351.103304748 2024-02-11T02:28:45.530281+00:00 19994330.285855654627 27870000.000010963529 262864330.285862922668 1 60351.103316455 2024-02-11T02:28:46.541677+00:00 19994330.286219011992 27869999.999939627945 262864330.286154925823 1 60351.103327839 2024-02-11T02:28:47.525305+00:00 19994330.286061879247 27869999.999991156161 262864330.286049336195 1 60351.103339450 2024-02-11T02:28:48.528415+00:00 19994330.286137420684 27869999.999965563416 262864330.286099284887 1 60351.103351017 2024-02-11T02:28:49.527907+00:00 19994330.286153092980 27870000.000007763505 262864330.286157131195 1 60351.103362701 2024-02-11T02:28:50.537363+00:00 19994330.286042083055 27870000.000019777566 262864330.286058187485 1 60351.103374153 2024-02-11T02:28:51.526824+00:00 19994330.286262817681 27870000.000051479787 262864330.286310583353 1 60351.103385765 2024-02-11T02:28:52.530098+00:00 19994330.286099445075 27870000.000011149794 262864330.286106884480 1 60351.103397370 2024-02-11T02:28:53.532770+00:00 19994330.286237925291 27870000.000037051737 262864330.286271274090 1 60351.103408894 2024-02-11T02:28:54.528427+00:00 19994330.286025803536 27870000.000000532717 262864330.286022633314 1 60351.103420471 2024-02-11T02:28:55.528681+00:00 19994330.286035962403 27870000.000023357570 262864330.286055624485 1 60351.103432044 2024-02-11T02:28:56.528618+00:00 19994330.286175221205 27869999.999951258302 262864330.286122769117 1 60351.103443612 2024-02-11T02:28:57.528117+00:00 19994330.286251071841 27869999.999953847378 262864330.286201208830 1 60351.103455291 2024-02-11T02:28:58.537114+00:00 19994330.285953365266 27869999.999962683767 262864330.285912364721 1 60351.103466811 2024-02-11T02:28:59.532493+00:00 19994330.286251377314 27869999.999990932643 262864330.286238610744 1 60351.103478362 2024-02-11T02:29:00.530517+00:00 19994330.286207504570 27869999.999982658774 262864330.286186456680 1 60351.103490035 2024-02-11T02:29:01.539006+00:00 19994330.285974480212 27869999.999974004924 262864330.285944789648 1 60351.103501423 2024-02-11T02:29:02.522920+00:00 19994330.286236993968 27870000.000038385391 262864330.286271691322 1 60351.103512983 2024-02-11T02:29:03.521725+00:00 19994330.285972379148 27869999.999999575317 262864330.285968273878 1 60351.103524537 2024-02-11T02:29:04.519960+00:00 19994330.286131691188 27870000.000048760325 262864330.286176741123 1 60351.103536161 2024-02-11T02:29:05.524329+00:00 19994330.286074828357 27870000.000011589378 262864330.286082714796 1 60351.103547744 2024-02-11T02:29:06.525145+00:00 19994330.286087535322 27870000.000013511628 262864330.286097347736 1 60351.103559348 2024-02-11T02:29:07.527691+00:00 19994330.286128442734 27869999.999951910228 262864330.286076635122 1 60351.103570888 2024-02-11T02:29:08.524703+00:00 19994330.286179430783 27869999.999982234091 262864330.286157965660 1 60351.103582421 2024-02-11T02:29:09.521211+00:00 19994330.286174524575 27869999.999968346208 262864330.286139190197 1 60351.103594011 2024-02-11T02:29:10.522548+00:00 19994330.286117039621 27869999.999996371567 262864330.286109715700 1 60351.103605613 2024-02-11T02:29:11.524976+00:00 19994330.286049991846 27869999.999974239618 262864330.286020547152 1 60351.103617184 2024-02-11T02:29:12.524683+00:00 19994330.286082692444 27869999.999989032745 262864330.286068022251 1 60351.103628806 2024-02-11T02:29:13.528868+00:00 19994330.286146748811 27870000.000055339187 262864330.286198407412 1 60351.103640370 2024-02-11T02:29:14.527980+00:00 19994330.286065693945 27870000.000027924776 262864330.286089926958 1 60351.103651972 2024-02-11T02:29:15.530341+00:00 19994330.286013301462 27870000.000022292137 262864330.286031901836 1 60351.103663601 2024-02-11T02:29:16.535142+00:00 19994330.286283016205 27870000.000011265278 262864330.286290585995 1 60351.103675216 2024-02-11T02:29:17.538602+00:00 19994330.285971064121 27870000.000004272908 262864330.285971641541 1 60351.103686822 2024-02-11T02:29:18.541437+00:00 19994330.286032829434 27869999.999997865409 262864330.286026984453 1 60351.103698271 2024-02-11T02:29:19.530665+00:00 19994330.286262631416 27869999.999965533614 262864330.286224484444 1 60351.103709846 2024-02-11T02:29:20.530710+00:00 19994330.286278747022 27869999.999962054193 262864330.286237120628 1 60351.103721375 2024-02-11T02:29:21.526771+00:00 19994330.286082282662 27869999.999963212758 262864330.286041796207 1 60351.103732990 2024-02-11T02:29:22.530368+00:00 19994330.286077275872 27869999.999982122332 262864330.286055684090 1 60351.103744562 2024-02-11T02:29:23.530173+00:00 19994330.286325961351 27870000.000039454550 262864330.286361724138 1 60351.103756080 2024-02-11T02:29:24.525326+00:00 19994330.286051023751 27870000.000056236982 262864330.286103576422 1 60351.103767653 2024-02-11T02:29:25.525203+00:00 19994330.286253724247 27870000.000038284808 262864330.286288321018 1 60351.103779320 2024-02-11T02:29:26.533258+00:00 19994330.286025006324 27870000.000063940883 262864330.286085277796 1 60351.103791002 2024-02-11T02:29:27.542584+00:00 19994330.285912889987 27870000.000027772039 262864330.285936981440 1 60351.103802416 2024-02-11T02:29:28.528780+00:00 19994330.286192663014 27869999.999974232167 262864330.286163181067 1 60351.103814144 2024-02-11T02:29:29.542001+00:00 19994330.286211092025 27869999.999983161688 262864330.286190569401 1 60351.103825544 2024-02-11T02:29:30.526961+00:00 19994330.286021478474 27869999.999967321754 262864330.285985112190 1 60351.103837205 2024-02-11T02:29:31.534513+00:00 19994330.286038756371 27869999.999960824847 262864330.285995900631 1 60351.103848720 2024-02-11T02:29:32.529358+00:00 19994330.286237474531 27869999.999985847622 262864330.286219626665 1 60351.103860274 2024-02-11T02:29:33.527706+00:00 19994330.286200355738 27870000.000013146549 262864330.286209791899 1 60351.103871892 2024-02-11T02:29:34.531478+00:00 19994330.286134321243 27870000.000042021275 262864330.286172658205 1 60351.103883407 2024-02-11T02:29:35.526321+00:00 19994330.286377184093 27869999.999997794628 262864330.286371290684 1 60351.103895050 2024-02-11T02:29:36.532375+00:00 19994330.286014024168 27870000.000017385930 262864330.286027699709 1 60351.103906646 2024-02-11T02:29:37.534226+00:00 19994330.286117624491 27870000.000018790364 262864330.286132693291 1 60351.103918124 2024-02-11T02:29:38.525946+00:00 19994330.286046117544 27870000.000038821250 262864330.286081254482 1 60351.103929729 2024-02-11T02:29:39.528628+00:00 19994330.286259170622 27870000.000020153821 262864330.286275625229 1 60351.103941388 2024-02-11T02:29:40.535927+00:00 19994330.286149956286 27869999.999956496060 262864330.286102741957 1 60351.103952927 2024-02-11T02:29:41.532845+00:00 19994330.286185715348 27869999.999937139452 262864330.286119163036 1 60351.103964445 2024-02-11T02:29:42.528078+00:00 19994330.286188472062 27869999.999973304570 262864330.286158084869 1 60351.103976071 2024-02-11T02:29:43.532535+00:00 19994330.286147318780 27869999.999950233847 262864330.286093860865 1 60351.103987589 2024-02-11T02:29:44.527666+00:00 19994330.286199927330 27870000.000008318573 262864330.286204546690 1 60351.103999274 2024-02-11T02:29:45.537300+00:00 19994330.286122750491 27870000.000041879714 262864330.286160916090 1 60351.104010738 2024-02-11T02:29:46.527714+00:00 19994330.286358576268 27870000.000041756779 262864330.286396622658 1 60351.104022262 2024-02-11T02:29:47.523421+00:00 19994330.286046054214 27870000.000039335340 262864330.286081701517 1 60351.104034033 2024-02-11T02:29:48.540401+00:00 19994330.285971689969 27870000.000044576824 262864330.286012589931 1 60351.104045471 2024-02-11T02:29:49.528661+00:00 19994330.286067221314 27869999.999974586070 262864330.286038100719 1 60351.104057132 2024-02-11T02:29:50.536175+00:00 19994330.286159057170 27869999.999989848584 262864330.286145210266 1 60351.104068590 2024-02-11T02:29:51.526216+00:00 19994330.286110185087 27869999.999981489033 262864330.286087989807 1 60351.104080289 2024-02-11T02:29:52.536931+00:00 19994330.286020595580 27869999.999943211675 262864330.285960108042 1 60351.104092115 2024-02-11T02:29:53.558687+00:00 19994330.286304492503 27869999.999985154718 262864330.286285966635 1 60351.104103349 2024-02-11T02:29:54.529353+00:00 19994330.286121819168 27869999.999988593161 262864330.286106705666 1 60351.104115051 2024-02-11T02:29:55.540437+00:00 19994330.286119244993 27870000.000036455691 262864330.286152005196 1 60351.104126534 2024-02-11T02:29:56.532525+00:00 19994330.286336321384 27870000.000034034252 262864330.286366671324 1 60351.104138024 2024-02-11T02:29:57.525262+00:00 19994330.286057732999 27869999.999962061644 262864330.286016106606 1 60351.104149682 2024-02-11T02:29:58.532528+00:00 19994330.285921074450 27870000.000005457550 262864330.285922825336 1 60351.104161216 2024-02-11T02:29:59.529084+00:00 19994330.286276239902 27869999.999933753163 262864330.286206305027 1 60351.104172867 2024-02-11T02:30:00.535736+00:00 19994330.286171391606 27869999.999991305172 262864330.286158978939 1 60351.104184453 2024-02-11T02:30:01.536738+00:00 19994330.286159116775 27869999.999982584268 262864330.286138027906 1 60351.104196068 2024-02-11T02:30:02.540249+00:00 19994330.286126837134 27869999.999959580600 262864330.286082744598 1 60351.104207624 2024-02-11T02:30:03.538673+00:00 19994330.285858199000 27869999.999941062182 262864330.285795569420 1 60351.104219253 2024-02-11T02:30:04.543450+00:00 19994330.286288157105 27869999.999991260469 262864330.286275744438 1 60351.104230692 2024-02-11T02:30:05.531791+00:00 19994330.286343153566 27870000.000009767711 262864330.286349236965 1 60351.104242234 2024-02-11T02:30:06.529030+00:00 19994330.286048665643 27870000.000011622906 262864330.286056578159 1 60351.104253829 2024-02-11T02:30:07.530760+00:00 19994330.286226890981 27870000.000023886561 262864330.286247104406 1 60351.104265412 2024-02-11T02:30:08.531615+00:00 19994330.286095142365 27870000.000058077276 262864330.286149531603 1 60351.104276921 2024-02-11T02:30:09.525938+00:00 19994330.286176808178 27870000.000050053000 262864330.286223173141 1 60351.104288541 2024-02-11T02:30:10.529908+00:00 19994330.286353427917 27870000.000016294420 262864330.286366045475 1 60351.104300214 2024-02-11T02:30:11.538470+00:00 19994330.286085378379 27869999.999981880188 262864330.286063551903 1 60351.104311703 2024-02-11T02:30:12.531111+00:00 19994330.286020278931 27869999.999992940575 262864330.286009520292 1 60351.104323223 2024-02-11T02:30:13.526482+00:00 19994330.286160439253 27869999.999936778098 262864330.286093533039 1 60351.104334801 2024-02-11T02:30:14.526824+00:00 19994330.286180961877 27869999.999978918582 262864330.286156207323 1 60351.104346329 2024-02-11T02:30:15.522879+00:00 19994330.286072496325 27869999.999933380634 262864330.286002188921 1 60351.104357881 2024-02-11T02:30:16.520953+00:00 19994330.286346007138 27869999.999980013818 262864330.286322325468 1 60351.104369564 2024-02-11T02:30:17.530358+00:00 19994330.286214161664 27870000.000020012259 262864330.286230504513 1 60351.104381063 2024-02-11T02:30:18.523816+00:00 19994330.285920623690 27870000.000006277114 262864330.285923212767 1 60351.104392765 2024-02-11T02:30:19.534904+00:00 19994330.286045845598 27870000.000053800642 262864330.286095947027 1 60351.104404195 2024-02-11T02:30:20.522450+00:00 19994330.286225371063 27870000.000019367784 262864330.286241054535 1 60351.104415724 2024-02-11T02:30:21.518532+00:00 19994330.286252569407 27870000.000029705465 262864330.286278575659 1 60351.104427333 2024-02-11T02:30:22.521592+00:00 19994330.286111399531 27870000.000012338161 262864330.286120057106 1 60351.104438899 2024-02-11T02:30:23.520832+00:00 19994330.286162238568 27870000.000040438026 262864330.286198973656 1 60351.104450586 2024-02-11T02:30:24.530651+00:00 19994330.285975303501 27869999.999983996153 262864330.285955607891 1 60351.104462036 2024-02-11T02:30:25.519958+00:00 19994330.286230485886 27869999.999946705997 262864330.286173492670 1 60351.104473672 2024-02-11T02:30:26.525260+00:00 19994330.286101393402 27870000.000002603978 262864330.286100298166 1 60351.104485246 2024-02-11T02:30:27.525266+00:00 19994330.286439269781 27870000.000035148114 262864330.286470711231 1 60351.104496847 2024-02-11T02:30:28.527563+00:00 19994330.286183129996 27870000.000024013221 262864330.286203444004 1 60351.104508348 2024-02-11T02:30:29.521256+00:00 19994330.285877224058 27869999.999995090067 262864330.285868614912 1 60351.104519965 2024-02-11T02:30:30.524955+00:00 19994330.286310624331 27870000.000062745064 262864330.286369651556 1 60351.104531498 2024-02-11T02:30:31.521378+00:00 19994330.286156557500 27870000.000081822276 262864330.286234706640 1 60351.104543115 2024-02-11T02:30:32.525115+00:00 19994330.285977970809 27869999.999978441745 262864330.285952717066 1 60351.104554658 2024-02-11T02:30:33.522423+00:00 19994330.285800494254 27870000.000006120652 262864330.285802900791 1 60351.104566219 2024-02-11T02:30:34.521352+00:00 19994330.286470577121 27869999.999988723546 262864330.286455631256 1 60351.104577939 2024-02-11T02:30:35.533911+00:00 19994330.286075539887 27869999.999979145825 262864330.286050975323 1 60351.104589412 2024-02-11T02:30:36.525234+00:00 19994330.285917710513 27869999.999951913953 262864330.285865902901 1 60351.104600982 2024-02-11T02:30:37.524849+00:00 19994330.286017410457 27869999.999915182590 262864330.285928905010 1 60351.104612557 2024-02-11T02:30:38.524889+00:00 19994330.285994399339 27870000.000002328306 262864330.285993039608 1 60351.104624148 2024-02-11T02:30:39.526365+00:00 19994330.286004580557 27870000.000033784658 262864330.286034673452 1 60351.104635709 2024-02-11T02:30:40.525230+00:00 19994330.286086451262 27870000.000032890588 262864330.286115646362 1 60351.104647235 2024-02-11T02:30:41.521102+00:00 19994330.286123313010 27870000.000058662146 262864330.286178261042 1 60351.104658864 2024-02-11T02:30:42.525863+00:00 19994330.285902060568 27869999.999999746680 262864330.285898119211 1 60351.104670530 2024-02-11T02:30:43.533756+00:00 19994330.286185804754 27870000.000013194978 262864330.286195307970 1 60351.104681993 2024-02-11T02:30:44.524186+00:00 19994330.286047689617 27869999.999960836023 262864330.286004841328 1 60351.104693706 2024-02-11T02:30:45.536224+00:00 19994330.285960029811 27869999.999978553504 262864330.285934865475 1 60351.104705268 2024-02-11T02:30:46.535127+00:00 19994330.286239303648 27869999.999941702932 262864330.286177307367 1 60351.104716949 2024-02-11T02:30:47.544371+00:00 19994330.286280483007 27869999.999944884330 262864330.286221683025 1 60351.104728355 2024-02-11T02:30:48.529839+00:00 19994330.286202825606 27869999.999964315444 262864330.286163449287 1 60351.104739898 2024-02-11T02:30:49.527180+00:00 19994330.285978693515 27870000.000045947731 262864330.286020964384 1 60351.104751556 2024-02-11T02:30:50.534479+00:00 19994330.286113969982 27870000.000000365078 262864330.286110639572 1 60351.104763336 2024-02-11T02:30:51.552181+00:00 19994330.286012031138 27870000.000022370368 262864330.286030709743 1 60351.104774646 2024-02-11T02:30:52.529464+00:00 19994330.286072220653 27870000.000015784055 262864330.286084324121 1 60351.104786247 2024-02-11T02:30:53.531764+00:00 19994330.286050725728 27870000.000017944723 262864330.286064982414 1 60351.104797807 2024-02-11T02:30:54.530480+00:00 19994330.285997349769 27870000.000041548163 262864330.286035209894 1 60351.104809341 2024-02-11T02:30:55.527054+00:00 19994330.286176241934 27869999.999971333891 262864330.286143869162 1 60351.104821020 2024-02-11T02:30:56.536162+00:00 19994330.286236952990 27869999.999962761998 262864330.286195993423 1 60351.104832500 2024-02-11T02:30:57.527989+00:00 19994330.286118917167 27870000.000000592321 262864330.286115825176 1 60351.104844091 2024-02-11T02:30:58.529511+00:00 19994330.286005068570 27869999.999966286123 262864330.285967677832 1 60351.104855740 2024-02-11T02:30:59.535879+00:00 19994330.286156829447 27870000.000000797212 262864330.286153942347 1 60351.104867260 2024-02-11T02:31:00.531251+00:00 19994330.286058299243 27870000.000062409788 262864330.286117017269 1 60351.104878753 2024-02-11T02:31:01.524319+00:00 19994330.286105740815 27870000.000029474497 262864330.286131531000 1 60351.104890326 2024-02-11T02:31:02.524154+00:00 19994330.286157295108 27870000.000040654093 262864330.286194264889 1 60351.104901903 2024-02-11T02:31:03.524440+00:00 19994330.286158047616 27870000.000066582114 262864330.286220937967 1 60351.104913477 2024-02-11T02:31:04.524431+00:00 19994330.286205746233 27870000.000031009316 262864330.286233037710 1 60351.104925026 2024-02-11T02:31:05.522278+00:00 19994330.286201532930 27870000.000010509044 262864330.286208361387 1 60351.104936604 2024-02-11T02:31:06.522627+00:00 19994330.285988837481 27869999.999996911734 262864330.285982042551 1 60351.104948184 2024-02-11T02:31:07.523147+00:00 19994330.285988494754 27869999.999997530133 262864330.285982310772 1 60351.104959759 2024-02-11T02:31:08.523163+00:00 19994330.286222826689 27869999.999998893589 262864330.286218017340 1 60351.104971317 2024-02-11T02:31:09.521807+00:00 19994330.286184418947 27869999.999965447932 262864330.286146193743 1 60351.104982879 2024-02-11T02:31:10.520798+00:00 19994330.286143694073 27869999.999961819500 262864330.286101818085 1 60351.104994493 2024-02-11T02:31:11.524159+00:00 19994330.285877838731 27870000.000039286911 262864330.285913407803 1 60351.105006019 2024-02-11T02:31:12.520005+00:00 19994330.286324791610 27870000.000041112304 262864330.286362230778 1 60351.105017682 2024-02-11T02:31:13.527718+00:00 19994330.286229632795 27870000.000083517283 262864330.286309450865 1 60351.105029245 2024-02-11T02:31:14.526763+00:00 19994330.286022443324 27870000.000027701259 262864330.286046475172 1 60351.105040835 2024-02-11T02:31:15.528154+00:00 19994330.286164917052 27870000.000085562468 262864330.286246776581 1 60351.105052342 2024-02-11T02:31:16.522304+00:00 19994330.286309130490 27870000.000016488135 262864330.286321908236 1 60351.105064105 2024-02-11T02:31:17.538638+00:00 19994330.285959888250 27869999.999974884093 262864330.285931080580 1 60351.105075869 2024-02-11T02:31:18.555102+00:00 19994330.286129523069 27869999.999990914017 262864330.286116749048 1 60351.105087150 2024-02-11T02:31:19.529781+00:00 19994330.286028243601 27869999.999936521053 262864330.285961061716 1 60351.105098718 2024-02-11T02:31:20.529201+00:00 19994330.286178573966 27869999.999937020242 262864330.286111891270 1 60351.105110251 2024-02-11T02:31:21.525709+00:00 19994330.286326743662 27869999.999994698912 262864330.286317735910 1 60351.105121863 2024-02-11T02:31:22.528937+00:00 19994330.286011237651 27870000.000012926757 262864330.286020487547 1 60351.105133484 2024-02-11T02:31:23.532992+00:00 19994330.286323629320 27870000.000047244132 262864330.286367177963 1 60351.105145100 2024-02-11T02:31:24.536617+00:00 19994330.285991366953 27870000.000052876770 262864330.286040544510 1 60351.105156538 2024-02-11T02:31:25.524901+00:00 19994330.286294706166 27870000.000052761286 262864330.286343753338 1 60351.105168093 2024-02-11T02:31:26.523214+00:00 19994330.286216001958 27870000.000008232892 262864330.286220520735 1 60351.105179859 2024-02-11T02:31:27.539811+00:00 19994330.286123994738 27870000.000034421682 262864330.286154717207 1 60351.105191336 2024-02-11T02:31:28.531471+00:00 19994330.286022420973 27869999.999927982688 262864330.285946726799 1 60351.105202918 2024-02-11T02:31:29.532087+00:00 19994330.286042343825 27869999.999952543527 262864330.285991191864 1 60351.105214412 2024-02-11T02:31:30.525189+00:00 19994330.286282032728 27869999.999967847019 262864330.286246180534 1 60351.105226040 2024-02-11T02:31:31.529824+00:00 19994330.286035921425 27869999.999977085739 262864330.286009311676 1 60351.105237568 2024-02-11T02:31:32.525860+00:00 19994330.286150328815 27869999.999994982034 262864330.286141633987 1 60351.105249234 2024-02-11T02:31:33.533837+00:00 19994330.286003701389 27869999.999970681965 262864330.285970687866 1 60351.105261093 2024-02-11T02:31:34.558425+00:00 19994330.286278698593 27870000.000045970082 262864330.286320954561 1 60351.105272328 2024-02-11T02:31:35.529129+00:00 19994330.286220703274 27870000.000003196299 262864330.286220192909 1 60351.105283910 2024-02-11T02:31:36.529828+00:00 19994330.286140687764 27870000.000078771263 262864330.286215752363 1 60351.105295514 2024-02-11T02:31:37.532423+00:00 19994330.286220215261 27870000.000043809414 262864330.286260336637 1 60351.105306997 2024-02-11T02:31:38.524565+00:00 19994330.286166075617 27870000.000016096979 262864330.286178469658 1 60351.105318744 2024-02-11T02:31:39.539450+00:00 19994330.286094050854 27869999.999999452382 262864330.286089807749 1 60351.105330177 2024-02-11T02:31:40.527245+00:00 19994330.286075793207 27869999.999979168177 262864330.286051273346 1 60351.105341782 2024-02-11T02:31:41.530008+00:00 19994330.286137841642 27869999.999954219908 262864330.286088377237 1 60351.105353382 2024-02-11T02:31:42.532217+00:00 19994330.286225479096 27869999.999927811325 262864330.286149591208 1 60351.105364868 2024-02-11T02:31:43.524605+00:00 19994330.286073107272 27870000.000011008233 262864330.286080420017 1 60351.105376535 2024-02-11T02:31:44.532648+00:00 19994330.286067485809 27870000.000022538006 262864330.286086320877 1 60351.105388036 2024-02-11T02:31:45.526271+00:00 19994330.286339148879 27870000.000033147633 262864330.286368608475 1 60351.105399856 2024-02-11T02:31:46.547548+00:00 19994330.286165155470 27870000.000048089772 262864330.286209553480 1 60351.105411191 2024-02-11T02:31:47.526943+00:00 19994330.286181714386 27870000.000023070723 262864330.286201089621 1 60351.105422874 2024-02-11T02:31:48.536351+00:00 19994330.286004718393 27870000.000021331012 262864330.286022365093 1 60351.105434275 2024-02-11T02:31:49.521401+00:00 19994330.286587361246 27870000.000005137175 262864330.286588788033 1 60351.105446021 2024-02-11T02:31:50.536209+00:00 19994330.286139219999 27869999.999950833619 262864330.286086350679 1 60351.105457534 2024-02-11T02:31:51.530913+00:00 19994330.286079656333 27869999.999979443848 262864330.286055386066 1 60351.105469083 2024-02-11T02:31:52.528775+00:00 19994330.286013975739 27869999.999916799366 262864330.285927057266 1 60351.105480709 2024-02-11T02:31:53.533259+00:00 19994330.286224532872 27869999.999960735440 262864330.286181569099 1 60351.105492360 2024-02-11T02:31:54.539955+00:00 19994330.286095846444 27870000.000003606081 262864330.286095768213 1 60351.105503797 2024-02-11T02:31:55.528075+00:00 19994330.285876318812 27870000.000018000603 262864330.285890638828 1 60351.105515467 2024-02-11T02:31:56.536317+00:00 19994330.286102015525 27870000.000029854476 262864330.286128193140 1 60351.105526951 2024-02-11T02:31:57.528527+00:00 19994330.286252979189 27870000.000044282526 262864330.286293566227 1 60351.105538610 2024-02-11T02:31:58.535904+00:00 19994330.286060966551 27870000.000030916184 262864330.286088168621 1 60351.105550236 2024-02-11T02:31:59.540411+00:00 19994330.286225710064 27870000.000034574419 262864330.286256581545 1 60351.105561812 2024-02-11T02:32:00.540552+00:00 19994330.286186825484 27870000.000040281564 262864330.286223411560 1 60351.105573269 2024-02-11T02:32:01.530430+00:00 19994330.285945769399 27869999.999952491373 262864330.285894572735 1 60351.105584893 2024-02-11T02:32:02.534735+00:00 19994330.286240804940 27869999.999883737415 262864330.286120861769 1 60351.105596383 2024-02-11T02:32:03.527447+00:00 19994330.286293998361 27869999.999989788979 262864330.286280095577 1 60351.105607985 2024-02-11T02:32:04.529864+00:00 19994330.286100279540 27869999.999977812171 262864330.286074399948 1 60351.105619549 2024-02-11T02:32:05.529028+00:00 19994330.286122851074 27869999.999996360391 262864330.286115527153 1 60351.105631111 2024-02-11T02:32:06.528021+00:00 19994330.285859562457 27870000.000052195042 262864330.285908043385 1 60351.105642642 2024-02-11T02:32:07.524259+00:00 19994330.286088380963 27870000.000040821731 262864330.286125510931 1 60351.105654216 2024-02-11T02:32:08.524241+00:00 19994330.286202955991 27870000.000049918890 262864330.286249190569 1 60351.105665776 2024-02-11T02:32:09.523037+00:00 19994330.286232564598 27869999.999997593462 262864330.286226451397 1 60351.105677410 2024-02-11T02:32:10.528258+00:00 19994330.286146819592 27870000.000014442950 262864330.286157578230 1 60351.105688950 2024-02-11T02:32:11.525301+00:00 19994330.286244031042 27870000.000003464520 262864330.286243796349 1 60351.105700588 2024-02-11T02:32:12.530829+00:00 19994330.286048591137 27869999.999978549778 262864330.286023437977 1 60351.105712111 2024-02-11T02:32:13.526419+00:00 19994330.286152720451 27869999.999985113740 262864330.286134123802 1 60351.105723660 2024-02-11T02:32:14.524219+00:00 19994330.285900093615 27869999.999973963946 262864330.285870343447 1 60351.105735520 2024-02-11T02:32:15.548924+00:00 19994330.286143820733 27869999.999978851527 262864330.286118954420 1 60351.105746794 2024-02-11T02:32:16.523030+00:00 19994330.286355219781 27870000.000010933727 262864330.286362469196 1 60351.105758360 2024-02-11T02:32:17.522258+00:00 19994330.285866297781 27870000.000008404255 262864330.285870999098 1 60351.105769928 2024-02-11T02:32:18.521799+00:00 19994330.286333937198 27870000.000029828399 262864330.286360085011 1 60351.105781516 2024-02-11T02:32:19.522953+00:00 19994330.286180377007 27870000.000033918768 262864330.286210596561 1 60351.105793101 2024-02-11T02:32:20.523915+00:00 19994330.286087460816 27870000.000013910234 262864330.286097675562 1 60351.105804660 2024-02-11T02:32:21.522620+00:00 19994330.286162562668 27870000.000017099082 262864330.286175966263 1 60351.105816294 2024-02-11T02:32:22.527842+00:00 19994330.286111280322 27869999.999977026135 262864330.286084592342 1 60351.105827805 2024-02-11T02:32:23.522326+00:00 19994330.286109857261 27869999.999960083514 262864330.286066263914 1 60351.105839466 2024-02-11T02:32:24.529867+00:00 19994330.286062795669 27869999.999943114817 262864330.286002218723 1 60351.105850946 2024-02-11T02:32:25.521723+00:00 19994330.286082841456 27869999.999937921762 262864330.286017060280 1 60351.105862531 2024-02-11T02:32:26.522705+00:00 19994330.285826195031 27869999.999964952469 262864330.285787463188 1 60351.105874103 2024-02-11T02:32:27.522527+00:00 19994330.286206867546 27869999.999989721924 262864330.286192893982 1 60351.105885686 2024-02-11T02:32:28.523267+00:00 19994330.286041356623 27869999.999984499067 262864330.286022156477 1 60351.105897285 2024-02-11T02:32:29.525380+00:00 19994330.286088090390 27870000.000086247921 262864330.286170631647 1 60351.105908827 2024-02-11T02:32:30.522636+00:00 19994330.286067873240 27869999.999969568104 262864330.286033749580 1 60351.105920406 2024-02-11T02:32:31.523097+00:00 19994330.286176208407 27870000.000024348497 262864330.286196857691 1 60351.105932097 2024-02-11T02:32:32.533199+00:00 19994330.286033425480 27869999.999959576875 262864330.285989314318 1 60351.105943557 2024-02-11T02:32:33.523343+00:00 19994330.286122050136 27870000.000004045665 262864330.286122411489 1 60351.105955149 2024-02-11T02:32:34.524826+00:00 19994330.285975918174 27869999.999956715852 262864330.285928964615 1 60351.105966709 2024-02-11T02:32:35.523627+00:00 19994330.286191932857 27869999.999923396856 262864330.286111652851 1 60351.105978282 2024-02-11T02:32:36.523586+00:00 19994330.286155790091 27869999.999940901995 262864330.286092996597 1 60351.105989937 2024-02-11T02:32:37.530544+00:00 19994330.286040656269 27869999.999987918884 262864330.286024898291 1 60351.106001411 2024-02-11T02:32:38.521924+00:00 19994330.286094259471 27869999.999996747822 262864330.286087304354 1 60351.106013002 2024-02-11T02:32:39.523340+00:00 19994330.286290384829 27870000.000000644475 262864330.286287337542 1 60351.106024581 2024-02-11T02:32:40.523749+00:00 19994330.286165677011 27870000.000023305416 262864330.286185294390 1 60351.106036187 2024-02-11T02:32:41.526522+00:00 19994330.286180235445 27870000.000071227551 262864330.286247760057 1 60351.106047772 2024-02-11T02:32:42.527485+00:00 19994330.286331024021 27870000.000006929040 262864330.286334246397 1 60351.106059534 2024-02-11T02:32:43.543774+00:00 19994330.285847485065 27869999.999974340200 262864330.285818129778 1 60351.106071080 2024-02-11T02:32:44.541300+00:00 19994330.286222703755 27870000.000009290874 262864330.286228299141 1 60351.106082526 2024-02-11T02:32:45.530219+00:00 19994330.286002684385 27869999.999992135912 262864330.285991132259 1 60351.106094059 2024-02-11T02:32:46.526682+00:00 19994330.286195941269 27869999.999928213656 262864330.286120444536 1 60351.106105706 2024-02-11T02:32:47.532995+00:00 19994330.286264158785 27869999.999970950186 262864330.286231398582 1 60351.106117249 2024-02-11T02:32:48.530351+00:00 19994330.286065839231 27869999.999934796244 262864330.285996943712 1 60351.106128740 2024-02-11T02:32:49.523137+00:00 19994330.286210477352 27870000.000031057745 262864330.286237835884 1 60351.106140330 2024-02-11T02:32:50.524525+00:00 19994330.286152560264 27870000.000022139400 262864330.286171019077 1 60351.106151993 2024-02-11T02:32:51.532184+00:00 19994330.286064621061 27870000.000042255968 262864330.286103188992 1 60351.106163766 2024-02-11T02:32:52.549380+00:00 19994330.286231420934 27870000.000024680048 262864330.286252409220 1 60351.106175237 2024-02-11T02:32:53.540529+00:00 19994330.286110073328 27870000.000042259693 262864330.286148637533 1 60351.106186748 2024-02-11T02:32:54.535014+00:00 19994330.285983752459 27869999.999980293214 262864330.285960346460 1 60351.106198377 2024-02-11T02:32:55.539791+00:00 19994330.285923957825 27869999.999999515712 262864330.285919785500 1 60351.106209823 2024-02-11T02:32:56.528729+00:00 19994330.286106608808 27869999.999958537519 262864330.286061465740 1 60351.106221406 2024-02-11T02:32:57.529508+00:00 19994330.285855863243 27869999.999974198639 262864330.285826355219 1 60351.106233039 2024-02-11T02:32:58.534588+00:00 19994330.286309722811 27869999.999969176948 262864330.286275207996 1 60351.106244600 2024-02-11T02:32:59.533470+00:00 19994330.286174528301 27869999.999979849905 262864330.286150693893 1 60351.106256251 2024-02-11T02:33:00.540089+00:00 19994330.285942547023 27870000.000019419938 262864330.285958290100 1 60351.106267781 2024-02-11T02:33:01.536232+00:00 19994330.286079097539 27869999.999986950308 262864330.286062359810 1 60351.106279234 2024-02-11T02:33:02.525823+00:00 19994330.286301463842 27870000.000074885786 262864330.286372661591 1 60351.106290828 2024-02-11T02:33:03.527527+00:00 19994330.286167774349 27870000.000020001084 262864330.286184072495 1 60351.106302336 2024-02-11T02:33:04.521854+00:00 19994330.286055434495 27870000.000021182001 262864330.286072939634 1 60351.106313980 2024-02-11T02:33:05.527896+00:00 19994330.286043968052 27870000.000029299408 262864330.286069571972 1 60351.106325508 2024-02-11T02:33:06.523923+00:00 19994330.286241769791 27869999.999957792461 262864330.286195874214 1 60351.106337070 2024-02-11T02:33:07.522855+00:00 19994330.285948749632 27870000.000005159527 262864330.285950213671 1 60351.106348625 2024-02-11T02:33:08.521202+00:00 19994330.286421611905 27869999.999951798469 262864330.286369740963 1 60351.106360276 2024-02-11T02:33:09.527844+00:00 19994330.286161255091 27870000.000002067536 262864330.286159604788 1 60351.106371776 2024-02-11T02:33:10.521454+00:00 19994330.286169499159 27869999.999991364777 262864330.286157160997 1 60351.106383545 2024-02-11T02:33:11.538323+00:00 19994330.285967241973 27870000.000039499253 262864330.286003023386 1 60351.106394905 2024-02-11T02:33:12.519761+00:00 19994330.286340750754 27870000.000029746443 262864330.286366790533 1 60351.106406514 2024-02-11T02:33:13.522754+00:00 19994330.286033097655 27869999.999955859035 262864330.285985261202 1 60351.106418196 2024-02-11T02:33:14.532131+00:00 19994330.286077626050 27870000.000039909035 262864330.286113828421 1 60351.106429723 2024-02-11T02:33:15.528037+00:00 19994330.286195307970 27870000.000003263354 262864330.286194890738 1 60351.106441333 2024-02-11T02:33:16.531145+00:00 19994330.286214902997 27870000.000047821552 262864330.286259055138 1 60351.106452834 2024-02-11T02:33:17.524878+00:00 19994330.285919159651 27869999.999983567744 262864330.285899043083 1 60351.106464463 2024-02-11T02:33:18.529638+00:00 19994330.286405757070 27869999.999998159707 262864330.286400198936 1 60351.106475989 2024-02-11T02:33:19.525426+00:00 19994330.285986639559 27869999.999924622476 262864330.285907566547 1 60351.106487653 2024-02-11T02:33:20.533187+00:00 19994330.286354728043 27869999.999974157661 262864330.286325186491 1 60351.106499222 2024-02-11T02:33:21.532770+00:00 19994330.285910323262 27869999.999960836023 262864330.285867452621 1 60351.106510789 2024-02-11T02:33:22.532154+00:00 19994330.286093857139 27870000.000002011657 262864330.286092191935 1 60351.106522326 2024-02-11T02:33:23.528975+00:00 19994330.286087263376 27870000.000006053597 262864330.286089628935 1 60351.106533965 2024-02-11T02:33:24.534590+00:00 19994330.286101914942 27870000.000038813800 262864330.286137014627 1 60351.106545424 2024-02-11T02:33:25.524663+00:00 19994330.286294091493 27870000.000066876411 262864330.286357283592 1 60351.106557015 2024-02-11T02:33:26.526128+00:00 19994330.286272693425 27870000.000035062432 262864330.286304056644 1 60351.106568608 2024-02-11T02:33:27.527710+00:00 19994330.286197490990 27870000.000036578625 262864330.286230355501 1 60351.106580471 2024-02-11T02:33:28.552678+00:00 19994330.286203075200 27869999.999975215644 262864330.286174595356 1 60351.106591728 2024-02-11T02:33:29.525269+00:00 19994330.286113426089 27869999.999959066510 262864330.286068797112 1 60351.106603401 2024-02-11T02:33:30.533863+00:00 19994330.286093223840 27869999.999948702753 262864330.286038249731 1 60351.106614901 2024-02-11T02:33:31.527416+00:00 19994330.286195281893 27869999.999991673976 262864330.286183267832 1 60351.106626505 2024-02-11T02:33:32.530082+00:00 19994330.285874541849 27869999.999957934022 262864330.285828769207 1 60351.106638135 2024-02-11T02:33:33.534863+00:00 19994330.286316551268 27870000.000021308661 262864330.286334156990 1 60351.106649570 2024-02-11T02:33:34.522865+00:00 19994330.285978898406 27870000.000017467886 262864330.285992681980 1 60351.106661287 2024-02-11T02:33:35.535185+00:00 19994330.286088600755 27870000.000043161213 262864330.286128044128 1 60351.106672741 2024-02-11T02:33:36.524780+00:00 19994330.286043561995 27869999.999987572432 262864330.286027431488 1 60351.106684585 2024-02-11T02:33:37.548148+00:00 19994330.286110069603 27870000.000050280243 262864330.286156654358 1 60351.106695944 2024-02-11T02:33:38.529573+00:00 19994330.286249790341 27869999.999992340803 262864330.286238431931 1 60351.106707452 2024-02-11T02:33:39.523837+00:00 19994330.286347463727 27870000.000009179115 262864330.286352932453 1 60351.106719019 2024-02-11T02:33:40.523279+00:00 19994330.286076411605 27869999.999941598624 262864330.286014318466 1 60351.106730590 2024-02-11T02:33:41.522984+00:00 19994330.286116700619 27869999.999948490411 262864330.286061495543 1 60351.106742305 2024-02-11T02:33:42.535106+00:00 19994330.286210771650 27869999.999954707921 262864330.286161780357 1 60351.106753755 2024-02-11T02:33:43.524453+00:00 19994330.286029085517 27870000.000051490963 262864330.286076903343 1 60351.106765348 2024-02-11T02:33:44.526079+00:00 19994330.286097161472 27869999.999929830432 262864330.286023318768 1 60351.106776906 2024-02-11T02:33:45.524639+00:00 19994330.286050431430 27869999.999988276511 262864330.286035031080 1 60351.106788479 2024-02-11T02:33:46.524543+00:00 19994330.286155924201 27870000.000030346215 262864330.286182582378 1 60351.106800180 2024-02-11T02:33:47.535543+00:00 19994330.286275446415 27870000.000064101070 262864330.286335855722 1 60351.106811689 2024-02-11T02:33:48.529969+00:00 19994330.286085009575 27870000.000029686838 262864330.286110997200 1 60351.106823296 2024-02-11T02:33:49.532756+00:00 19994330.286435768008 27869999.999976195395 262864330.286408245564 1 60351.106834811 2024-02-11T02:33:50.527631+00:00 19994330.286172568798 27870000.000045750290 262864330.286214619875 1 60351.106846363 2024-02-11T02:33:51.525784+00:00 19994330.286328732967 27869999.999951057136 262864330.286276102066 1 60351.106857948 2024-02-11T02:33:52.526696+00:00 19994330.286092124879 27870000.000018227845 262864330.286106675863 1 60351.106869538 2024-02-11T02:33:53.528087+00:00 19994330.285932391882 27870000.000000569969 262864330.285929262638 1 60351.106881170 2024-02-11T02:33:54.533030+00:00 19994330.286016099155 27870000.000017333776 262864330.286029756069 1 60351.106892655 2024-02-11T02:33:55.525363+00:00 19994330.286113169044 27869999.999985761940 262864330.286095231771 1 60351.106904345 2024-02-11T02:33:56.535414+00:00 19994330.285967018455 27870000.000014964491 262864330.285978287458 1 60351.106915903 2024-02-11T02:33:57.534045+00:00 19994330.286102551967 27870000.000040948391 262864330.286139816046 1 60351.106927408 2024-02-11T02:33:58.528094+00:00 19994330.286232512444 27870000.000045884401 262864330.286274701357 1 60351.106938993 2024-02-11T02:33:59.528993+00:00 19994330.286225069314 27870000.000037316233 262864330.286258697510 1 60351.106950520 2024-02-11T02:34:00.524943+00:00 19994330.286086346954 27870000.000029213727 262864330.286111861467 1 60351.106962892 2024-02-11T02:34:01.593907+00:00 19994330.285955686122 27869999.999956242740 262864330.285908252001 1 60351.106973751 2024-02-11T02:34:02.532034+00:00 19994330.286160022020 27869999.999949913472 262864330.286106228828 1 60351.106985244 2024-02-11T02:34:03.525029+00:00 19994330.286075320095 27869999.999930970371 262864330.286002606153 1 60351.106996818 2024-02-11T02:34:04.525118+00:00 19994330.286041680723 27869999.999976340681 262864330.286014318466 1 60351.107008414 2024-02-11T02:34:05.526978+00:00 19994330.286387410015 27870000.000006511807 262864330.286390215158 1 60351.107020002 2024-02-11T02:34:06.528138+00:00 19994330.286184776574 27870000.000032063574 262864330.286213159561 1 60351.107031577 2024-02-11T02:34:07.528224+00:00 19994330.286067157984 27870000.000034619123 262864330.286098092794 1 60351.107043101 2024-02-11T02:34:08.523946+00:00 19994330.286359753460 27870000.000067919493 262864330.286423981190 1 60351.107054658 2024-02-11T02:34:09.522433+00:00 19994330.285909555852 27870000.000022597611 262864330.285928457975 1 60351.107066321 2024-02-11T02:34:10.530149+00:00 19994330.286285415292 27870000.000001605600 262864330.286283314228 1 60351.107077792 2024-02-11T02:34:11.521229+00:00 19994330.286159593612 27870000.000031512231 262864330.286187410355 1 60351.107089418 2024-02-11T02:34:12.525681+00:00 19994330.286120172590 27869999.999987125397 262864330.286103606224 1 60351.107100936 2024-02-11T02:34:13.520866+00:00 19994330.285942077637 27869999.999947011471 262864330.285885393620 1 60351.107112569 2024-02-11T02:34:14.525963+00:00 19994330.286338254809 27869999.999936562032 262864330.286271095276 1 60351.107124114 2024-02-11T02:34:15.523488+00:00 19994330.286049265414 27869999.999940734357 262864330.285986304283 1 60351.107135677 2024-02-11T02:34:16.522506+00:00 19994330.286167744547 27870000.000016897917 262864330.286180943251 1 60351.107147261 2024-02-11T02:34:17.523314+00:00 19994330.286024678499 27870000.000027660280 262864330.286048650742 1 60351.107158822 2024-02-11T02:34:18.522250+00:00 19994330.286356762052 27870000.000011160970 262864330.286364197731 1 60351.107170417 2024-02-11T02:34:19.524008+00:00 19994330.286095913500 27870000.000036556274 262864330.286128789186 1 60351.107181982 2024-02-11T02:34:20.523204+00:00 19994330.286241240799 27870000.000055089593 262864330.286292612553 1 60351.107193541 2024-02-11T02:34:21.521953+00:00 19994330.286274511367 27870000.000045347959 262864330.286316186190 1 60351.107205153 2024-02-11T02:34:22.525241+00:00 19994330.286066118628 27870000.000016842037 262864330.286079257727 1 60351.107216756 2024-02-11T02:34:23.527724+00:00 19994330.286334019154 27869999.999977055937 262864330.286307364702 1 60351.107228460 2024-02-11T02:34:24.538956+00:00 19994330.286200542003 27869999.999951336533 262864330.286148190498 1 60351.107239884 2024-02-11T02:34:25.525989+00:00 19994330.285967089236 27869999.999948583543 262864330.285911977291 1 60351.107251397 2024-02-11T02:34:26.520697+00:00 19994330.286210712045 27869999.999999627471 262864330.286206662655 1 60351.107262981 2024-02-11T02:34:27.521524+00:00 19994330.286024056375 27869999.999960441142 262864330.285980820656 1 60351.107274544 2024-02-11T02:34:28.520655+00:00 19994330.286220692098 27869999.999995116144 262864330.286212116480 1 60351.107286121 2024-02-11T02:34:29.520837+00:00 19994330.286265768111 27870000.000018533319 262864330.286280602217 1 60351.107297708 2024-02-11T02:34:30.521982+00:00 19994330.286078475416 27870000.000010404736 262864330.286085188389 1 60351.107309310 2024-02-11T02:34:31.524403+00:00 19994330.286194190383 27870000.000031791627 262864330.286222279072 1 60351.107320849 2024-02-11T02:34:32.521368+00:00 19994330.286155823618 27870000.000014096498 262864330.286166220903 1 60351.107332425 2024-02-11T02:34:33.521545+00:00 19994330.286281056702 27869999.999989189208 262864330.286266535521 1 60351.107344061 2024-02-11T02:34:34.526835+00:00 19994330.285984743387 27869999.999952301383 262864330.285933375359 1 60351.107355577 2024-02-11T02:34:35.521864+00:00 19994330.286067076027 27869999.999931342900 262864330.285994708538 1 60351.107367208 2024-02-11T02:34:36.526791+00:00 19994330.285996001214 27869999.999946821481 262864330.285939127207 1 60351.107378751 2024-02-11T02:34:37.524071+00:00 19994330.286134649068 27869999.999969985336 262864330.286100953817 1 60351.107390301 2024-02-11T02:34:38.522002+00:00 19994330.286109793931 27869999.999988369644 262864330.286094486713 1 60351.107401939 2024-02-11T02:34:39.527543+00:00 19994330.285944372416 27870000.000061981380 262864330.286002665758 1 60351.107413465 2024-02-11T02:34:40.523409+00:00 19994330.286148086190 27870000.000070497394 262864330.286214888096 1 60351.107425071 2024-02-11T02:34:41.526140+00:00 19994330.286205772310 27870000.000045612454 262864330.286247670650 1 60351.107436692 2024-02-11T02:34:42.530187+00:00 19994330.286138329655 27870000.000075515360 262864330.286210149527 1 60351.107448208 2024-02-11T02:34:43.525154+00:00 19994330.286215506494 27870000.000009018928 262864330.286220848560 1 60351.107459916 2024-02-11T02:34:44.536710+00:00 19994330.286000050604 27869999.999992974102 262864330.285989314318 1 60351.107471438 2024-02-11T02:34:45.532279+00:00 19994330.286140687764 27869999.999961454421 262864330.286098450422 1 60351.107482885 2024-02-11T02:34:46.521319+00:00 19994330.285937473178 27869999.999924514443 262864330.285858273506 1 60351.107494573 2024-02-11T02:34:47.531136+00:00 19994330.285974666476 27869999.999943327159 262864330.285914301872 1 60351.107506117 2024-02-11T02:34:48.528547+00:00 19994330.286443784833 27869999.999972444028 262864330.286412537098 1 60351.107517746 2024-02-11T02:34:49.533260+00:00 19994330.286062099040 27869999.999997179955 262864330.286055564880 1 60351.107529372 2024-02-11T02:34:50.537753+00:00 19994330.286133442074 27870000.000004086643 262864330.286133825779 1 60351.107540868 2024-02-11T02:34:51.530991+00:00 19994330.286359697580 27870000.000051066279 262864330.286407083273 1 60351.107552473 2024-02-11T02:34:52.533602+00:00 19994330.286267418414 27870000.000041943043 262864330.286305665970 1 60351.107563961 2024-02-11T02:34:53.526223+00:00 19994330.285957686603 27870000.000003822148 262864330.285957813263 1 60351.107575625 2024-02-11T02:34:54.534038+00:00 19994330.286263413727 27869999.999984823167 262864330.286244541407 1 60351.107587134 2024-02-11T02:34:55.528349+00:00 19994330.286024279892 27869999.999935276806 262864330.285955846310 1 60351.107598862 2024-02-11T02:34:56.541686+00:00 19994330.286114081740 27869999.999994579703 262864330.286104977131 1 60351.107610276 2024-02-11T02:34:57.527809+00:00 19994330.286237884313 27869999.999938867986 262864330.286173075438 1 60351.107621985 2024-02-11T02:34:58.539443+00:00 19994330.286096937954 27869999.999984670430 262864330.286077916622 1 60351.107633476 2024-02-11T02:34:59.532342+00:00 19994330.286053750664 27869999.999955933541 262864330.286005973816 1 60351.107645037 2024-02-11T02:35:00.531192+00:00 19994330.286253351718 27870000.000012978911 262864330.286262661219 1 60351.107656573 2024-02-11T02:35:01.527909+00:00 19994330.286121733487 27870000.000051125884 262864330.286169171333 1 60351.107668180 2024-02-11T02:35:02.530742+00:00 19994330.286091040820 27870000.000013526529 262864330.286100864410 1 60351.107679768 2024-02-11T02:35:03.531908+00:00 19994330.286098994315 27870000.000012762845 262864330.286108046770 1 60351.107691374 2024-02-11T02:35:04.534694+00:00 19994330.286205857992 27870000.000028833747 262864330.286231011152 1 60351.107702811 2024-02-11T02:35:05.522892+00:00 19994330.286131631583 27870000.000002779067 262864330.286130696535 1 60351.107714419 2024-02-11T02:35:06.525848+00:00 19994330.286222964525 27869999.999961573631 262864330.286180853844 1 60351.107726044 2024-02-11T02:35:07.530173+00:00 19994330.286188971251 27869999.999948944896 262864330.286134213209 1 60351.107737560 2024-02-11T02:35:08.525153+00:00 19994330.285934638232 27869999.999958522618 262864330.285889446735 1 60351.107749096 2024-02-11T02:35:09.521858+00:00 19994330.286247391254 27869999.999980811030 262864330.286224514246 1 60351.107760692 2024-02-11T02:35:10.523832+00:00 19994330.286028020084 27869999.999977465719 262864330.286001801491 1 60351.107772325 2024-02-11T02:35:11.528847+00:00 19994330.286250300705 27869999.999968878925 262864330.286215484142 1 60351.107783879 2024-02-11T02:35:12.527125+00:00 19994330.286240175366 27870000.000052418560 262864330.286288917065 1 60351.107795417 2024-02-11T02:35:13.524064+00:00 19994330.286046806723 27870000.000052038580 262864330.286095142365 1 60351.107806974 2024-02-11T02:35:14.522552+00:00 19994330.286091797054 27870000.000061579049 262864330.286149680614 1 60351.107818543 2024-02-11T02:35:15.522074+00:00 19994330.286034729332 27870000.000038817525 262864330.286069840193 1 60351.107830117 2024-02-11T02:35:16.522107+00:00 19994330.286199033260 27869999.999982476234 262864330.286177814007 1 60351.107841733 2024-02-11T02:35:17.525728+00:00 19994330.286157347262 27869999.999952640384 262864330.286106288433 1 60351.107853261 2024-02-11T02:35:18.521711+00:00 19994330.285959079862 27869999.999960169196 262864330.285915553570 1 60351.107864843 2024-02-11T02:35:19.522390+00:00 19994330.286040060222 27869999.999951396137 262864330.285987764597 1 60351.107876443 2024-02-11T02:35:20.524672+00:00 19994330.286093074828 27869999.999966911972 262864330.286056309938 1 60351.107888009 2024-02-11T02:35:21.524035+00:00 19994330.286120507866 27869999.999987490475 262864330.286104291677 1 60351.107899569 2024-02-11T02:35:22.522799+00:00 19994330.286100581288 27870000.000017654151 262864330.286114513874 1 60351.107911199 2024-02-11T02:35:23.527587+00:00 19994330.286305911839 27870000.000053312629 262864330.286355525255 1 60351.107922700 2024-02-11T02:35:24.521324+00:00 19994330.286285586655 27870000.000039890409 262864330.286321759224 1 60351.107934297 2024-02-11T02:35:25.523287+00:00 19994330.286040809005 27870000.000019464642 262864330.286056578159 1 60351.107945863 2024-02-11T02:35:26.522572+00:00 19994330.286131951958 27869999.999983903021 262864330.286112159491 1 60351.107957442 2024-02-11T02:35:27.523025+00:00 19994330.286132011563 27870000.000002022833 262864330.286130338907 1 60351.107968995 2024-02-11T02:35:28.521175+00:00 19994330.286047998816 27869999.999995771796 262864330.286040067673 1 60351.107980581 2024-02-11T02:35:29.522207+00:00 19994330.286160957068 27869999.999944210052 262864330.286101460457 1 60351.107992181 2024-02-11T02:35:30.524406+00:00 19994330.286005288363 27869999.999967414886 262864330.285969018936 1 60351.108003744 2024-02-11T02:35:31.523519+00:00 19994330.286155004054 27869999.999996528029 262864330.286147862673 1 60351.108015345 2024-02-11T02:35:32.525844+00:00 19994330.286039095372 27870000.000043168664 262864330.286078542471 1 60351.108026897 2024-02-11T02:35:33.523906+00:00 19994330.286234378815 27870000.000019378960 262864330.286250054836 1 60351.108038448 2024-02-11T02:35:34.521928+00:00 19994330.286409821361 27870000.000035334378 262864330.286441475153 1 60351.108050010 2024-02-11T02:35:35.520847+00:00 19994330.285925306380 27870000.000050045550 262864330.285971641541 1 60351.108061596 2024-02-11T02:35:36.521932+00:00 19994330.286144495010 27870000.000022955239 262864330.286163747311 1 60351.108073168 2024-02-11T02:35:37.521651+00:00 19994330.286288160831 27869999.999991111457 262864330.286275595427 1 60351.108084746 2024-02-11T02:35:38.522041+00:00 19994330.285953946412 27869999.999991681427 262864330.285941928625 1 60351.108096436 2024-02-11T02:35:39.532095+00:00 19994330.285945259035 27869999.999973692000 262864330.285915255547 1 60351.108107980 2024-02-11T02:35:40.529491+00:00 19994330.286038827151 27869999.999964334071 262864330.285999447107 1 60351.108119513 2024-02-11T02:35:41.525894+00:00 19994330.286010455340 27870000.000030666590 262864330.286037415266 1 60351.108131326 2024-02-11T02:35:42.546572+00:00 19994330.286027751863 27869999.999923285097 262864330.285947352648 1 60351.108142753 2024-02-11T02:35:43.533893+00:00 19994330.286256287247 27869999.999984756112 262864330.286237329245 1 60351.108154305 2024-02-11T02:35:44.531926+00:00 19994330.286094531417 27870000.000023074448 262864330.286113917828 1 60351.108165865 2024-02-11T02:35:45.530707+00:00 19994330.286219801754 27870000.000034272671 262864330.286250382662 1 60351.108177463 2024-02-11T02:35:46.532744+00:00 19994330.286126557738 27870000.000020898879 262864330.286143749952 1 60351.108189013 2024-02-11T02:35:47.530756+00:00 19994330.286166995764 27870000.000055938959 262864330.286219239235 1 60351.108200547 2024-02-11T02:35:48.527255+00:00 19994330.286203414202 27870000.000019881874 262864330.286219596863 1 60351.108212073 2024-02-11T02:35:49.523128+00:00 19994330.286159291863 27869999.999978177249 262864330.286133766174 1 60351.108223788 2024-02-11T02:35:50.535267+00:00 19994330.286022309214 27869999.999999802560 262864330.286018401384 1 60351.108235253 2024-02-11T02:35:51.525877+00:00 19994330.285858009011 27870000.000000149012 262864330.285854458809 1 60351.108246897 2024-02-11T02:35:52.531940+00:00 19994330.286260534078 27869999.999910883605 262864330.286167740822 1 60351.108258551 2024-02-11T02:35:53.538817+00:00 19994330.286126118153 27869999.999960862100 262864330.286083281040 1 60351.108270051 2024-02-11T02:35:54.532456+00:00 19994330.286356583238 27870000.000014804304 262864330.286367714405 1 60351.108281671 2024-02-11T02:35:55.536344+00:00 19994330.285940855742 27869999.999938495457 262864330.285875648260 1 60351.108293166 2024-02-11T02:35:56.529559+00:00 19994330.286130063236 27869999.999993681908 262864330.286120057106 1 60351.108304847 2024-02-11T02:35:57.538811+00:00 19994330.286133401096 27870000.000056803226 262864330.286186516285 1 60351.108316314 2024-02-11T02:35:58.529560+00:00 19994330.286106757820 27870000.000018574297 262864330.286121636629 1 60351.108327845 2024-02-11T02:35:59.525811+00:00 19994330.286198094487 27870000.000012014061 262864330.286206424236 1 60351.108339496 2024-02-11T02:36:00.532434+00:00 19994330.285992439836 27870000.000013031065 262864330.286001771688 1 60351.108351918 2024-02-11T02:36:01.605723+00:00 19994330.286165993661 27870000.000013370067 262864330.286175668240 1 60351.108362578 2024-02-11T02:36:02.526720+00:00 19994330.286180779338 27869999.999988220632 262864330.286165297031 1 60351.108374146 2024-02-11T02:36:03.526218+00:00 19994330.286089811474 27869999.999987848103 262864330.286073952913 1 60351.108385744 2024-02-11T02:36:04.528261+00:00 19994330.286257926375 27869999.999952968210 262864330.286207199097 1 60351.108397273 2024-02-11T02:36:05.524402+00:00 19994330.286274224520 27870000.000008936971 262864330.286279469728 1 60351.108408863 2024-02-11T02:36:06.525730+00:00 19994330.286078680307 27869999.999985866249 262864330.286060869694 1 60351.108420531 2024-02-11T02:36:07.533849+00:00 19994330.286120135337 27870000.000085838139 262864330.286202281713 1 60351.108432034 2024-02-11T02:36:08.527704+00:00 19994330.286170847714 27869999.999990176409 262864330.286157310009 1 60351.108443626 2024-02-11T02:36:09.529290+00:00 19994330.286288913339 27870000.000037018210 262864330.286322236061 1 60351.108455197 2024-02-11T02:36:10.529011+00:00 19994330.286209054291 27869999.999973651022 262864330.286179006100 1 60351.108466758 2024-02-11T02:36:11.527904+00:00 19994330.285989977419 27869999.999973136932 262864330.285959422588 1 60351.108478281 2024-02-11T02:36:12.523449+00:00 19994330.286334272474 27869999.999993812293 262864330.286324381828 1 60351.108489838 2024-02-11T02:36:13.522061+00:00 19994330.285858880728 27869999.999988287687 262864330.285843461752 1 60351.108501483 2024-02-11T02:36:14.528147+00:00 19994330.286148209125 27869999.999959856272 262864330.286104381084 1 60351.108512993 2024-02-11T02:36:15.522639+00:00 19994330.286182891577 27869999.999974343926 262864330.286153525114 1 60351.108524600 2024-02-11T02:36:16.525464+00:00 19994330.286018963903 27869999.999988686293 262864330.286003947258 1 60351.108536138 2024-02-11T02:36:17.522321+00:00 19994330.286308031529 27870000.000021066517 262864330.286325395107 1 60351.108547990 2024-02-11T02:36:18.546360+00:00 19994330.286080032587 27870000.000083062798 262864330.286159396172 1 60351.108559288 2024-02-11T02:36:19.522458+00:00 19994330.286056518555 27870000.000039279461 262864330.286092102528 1 60351.108570846 2024-02-11T02:36:20.521056+00:00 19994330.286151561886 27870000.000044073910 262864330.286191940308 1 60351.108582476 2024-02-11T02:36:21.525956+00:00 19994330.286053165793 27869999.999933142215 262864330.285982608795 1 60351.108594118 2024-02-11T02:36:22.531815+00:00 19994330.286082666367 27869999.999979376793 262864330.286058336496 1 60351.108605671 2024-02-11T02:36:23.529992+00:00 19994330.286211565137 27869999.999960172921 262864330.286168038845 1 60351.108617232 2024-02-11T02:36:24.528819+00:00 19994330.285962726921 27869999.999945268035 262864330.285904318094 1 60351.108628781 2024-02-11T02:36:25.526649+00:00 19994330.286347128451 27869999.999998077750 262864330.286341518164 1 60351.108640343 2024-02-11T02:36:26.525650+00:00 19994330.286106191576 27869999.999979618937 262864330.286082118750 1 60351.108651886 2024-02-11T02:36:27.522911+00:00 19994330.285839740187 27870000.000014733523 262864330.285850763321 1 60351.108663454 2024-02-11T02:36:28.522438+00:00 19994330.286127444357 27869999.999985665083 262864330.286109417677 1 60351.108675103 2024-02-11T02:36:29.528893+00:00 19994330.286178804934 27870000.000048361719 262864330.286223471165 1 60351.108686605 2024-02-11T02:36:30.522679+00:00 19994330.286133162677 27870000.000072982162 262864330.286202460527 1 60351.108698173 2024-02-11T02:36:31.522148+00:00 19994330.286081854254 27870000.000018823892 262864330.286096990108 1 60351.108709748 2024-02-11T02:36:32.522208+00:00 19994330.286089949310 27870000.000000741333 262864330.286087006330 1 60351.108721327 2024-02-11T02:36:33.522679+00:00 19994330.286281343549 27869999.999969124794 262864330.286246776581 1 60351.108732935 2024-02-11T02:36:34.525537+00:00 19994330.285885814577 27869999.999936170876 262864330.285818278790 1 60351.108744510 2024-02-11T02:36:35.525711+00:00 19994330.286205284297 27869999.999981060624 262864330.286182641983 1 60351.108756345 2024-02-11T02:36:36.548214+00:00 19994330.285958740860 27869999.999993819743 262864330.285948872566 1 60351.108767619 2024-02-11T02:36:37.522282+00:00 19994330.286350425333 27870000.000029262155 262864330.286375999451 1 60351.108779227 2024-02-11T02:36:38.525260+00:00 19994330.285978324711 27869999.999989107251 262864330.285963714123 1 60351.108790782 2024-02-11T02:36:39.523534+00:00 19994330.286110021174 27870000.000047419220 262864330.286153733730 1 60351.108802359 2024-02-11T02:36:40.523786+00:00 19994330.286136601120 27870000.000048898160 262864330.286181807518 1 60351.108813975 2024-02-11T02:36:41.527408+00:00 19994330.286251869053 27870000.000038839877 262864330.286287009716 1 60351.108825709 2024-02-11T02:36:42.541281+00:00 19994330.286072734743 27870000.000018768013 262864330.286087810993 1 60351.108837127 2024-02-11T02:36:43.527772+00:00 19994330.286273013800 27870000.000015318394 262864330.286284625530 1 60351.108848765 2024-02-11T02:36:44.533305+00:00 19994330.286341901869 27870000.000000335276 262864330.286338537931 1 60351.108860366 2024-02-11T02:36:45.535627+00:00 19994330.286002516747 27869999.999977301806 262864330.285976111889 1 60351.108872156 2024-02-11T02:36:46.554295+00:00 19994330.286117129028 27870000.000022668391 262864330.286136120558 1 60351.108883647 2024-02-11T02:36:47.547092+00:00 19994330.286075312644 27869999.999962963164 262864330.286034584045 1 60351.108895022 2024-02-11T02:36:48.529950+00:00 19994330.286291468889 27869999.999936331064 262864330.286224126816 1 60351.108906646 2024-02-11T02:36:49.534240+00:00 19994330.286115840077 27869999.999991331249 262864330.286103487015 1 60351.108918115 2024-02-11T02:36:50.525119+00:00 19994330.286120593548 27870000.000052295625 262864330.286169201136 1 60351.108929691 2024-02-11T02:36:51.525313+00:00 19994330.285876624286 27870000.000022683293 262864330.285895615816 1 60351.108941305 2024-02-11T02:36:52.528807+00:00 19994330.286092013121 27870000.000036373734 262864330.286124676466 1 60351.108952916 2024-02-11T02:36:53.531945+00:00 19994330.286140978336 27870000.000004317611 262864330.286141604185 1 60351.108964413 2024-02-11T02:36:54.525341+00:00 19994330.286166455597 27870000.000016819686 262864330.286179572344 1 60351.108976070 2024-02-11T02:36:55.532417+00:00 19994330.285872157663 27870000.000042255968 262864330.285910725594 1 60351.108987622 2024-02-11T02:36:56.530527+00:00 19994330.286045249552 27869999.999965727329 262864330.286007285118 1 60351.108999242 2024-02-11T02:36:57.534474+00:00 19994330.286320228130 27870000.000010952353 262864330.286327511072 1 60351.109011033 2024-02-11T02:36:58.553225+00:00 19994330.286023572087 27869999.999920483679 262864330.285940349102 1 60351.109022409 2024-02-11T02:36:59.536158+00:00 19994330.286318935454 27870000.000021744519 262864330.286336988211 1 60351.109033947 2024-02-11T02:37:00.533045+00:00 19994330.286056790501 27869999.999998375773 262864330.286051481962 1 60351.109045429 2024-02-11T02:37:01.525042+00:00 19994330.286313142627 27870000.000037539750 262864330.286347001791 1 60351.109057047 2024-02-11T02:37:02.528907+00:00 19994330.286117151380 27870000.000035248697 262864330.286148726940 1 60351.109068554 2024-02-11T02:37:03.523092+00:00 19994330.285958401859 27870000.000048886985 262864330.286003589630 1 60351.109080160 2024-02-11T02:37:04.525844+00:00 19994330.286341439933 27869999.999999906868 262864330.286337643862 1 60351.109091701 2024-02-11T02:37:05.522917+00:00 19994330.286096733063 27869999.999982416630 262864330.286075443029 1 60351.109103302 2024-02-11T02:37:06.525353+00:00 19994330.285978689790 27869999.999997049570 262864330.285972058773 1 60351.109114843 2024-02-11T02:37:07.522417+00:00 19994330.286055620760 27869999.999937761575 262864330.285989701748 1 60351.109126430 2024-02-11T02:37:08.523521+00:00 19994330.286075498909 27869999.999947801232 262864330.286019593477 1 60351.109137989 2024-02-11T02:37:09.522255+00:00 19994330.286194153130 27869999.999966215342 262864330.286156654358 1 60351.109149562 2024-02-11T02:37:10.522181+00:00 19994330.286201540381 27870000.000029996037 262864330.286227822304 1 60351.109161216 2024-02-11T02:37:11.529047+00:00 19994330.286109548062 27870000.000003598630 262864330.286109447479 1 60351.109172722 2024-02-11T02:37:12.523213+00:00 19994330.286039356142 27870000.000059127808 262864330.286094784737 1 60351.109184493 2024-02-11T02:37:13.540229+00:00 19994330.286095831543 27870000.000067334622 262864330.286159455776 1 60351.109195963 2024-02-11T02:37:14.531234+00:00 19994330.286138024181 27870000.000050973147 262864330.286185294390 1 60351.109207516 2024-02-11T02:37:15.529381+00:00 19994330.286022447050 27870000.000019803643 262864330.286038547754 1 60351.109219122 2024-02-11T02:37:16.532095+00:00 19994330.285931788385 27870000.000027973205 262864330.285956084728 1 60351.109230759 2024-02-11T02:37:17.537542+00:00 19994330.286059532315 27870000.000021304935 262864330.286077141762 1 60351.109242226 2024-02-11T02:37:18.528277+00:00 19994330.286140579730 27869999.999953523278 262864330.286090403795 1 60351.109253843 2024-02-11T02:37:19.532042+00:00 19994330.286371469498 27870000.000003118068 262864330.286370903254 1 60351.109265431 2024-02-11T02:37:20.533210+00:00 19994330.286105971783 27869999.999979108572 262864330.286081373692 1 60351.109276920 2024-02-11T02:37:21.525866+00:00 19994330.286158099771 27869999.999969065189 262864330.286123454571 1 60351.109288705 2024-02-11T02:37:22.544060+00:00 19994330.286171164364 27870000.000015243888 262864330.286182731390 1 60351.109300113 2024-02-11T02:37:23.529733+00:00 19994330.285859603435 27870000.000018291175 262864330.285874217749 1 60351.109311709 2024-02-11T02:37:24.531625+00:00 19994330.286221504211 27870000.000028822571 262864330.286246627569 1 60351.109323204 2024-02-11T02:37:25.524787+00:00 19994330.286018829793 27870000.000059854239 262864330.286074966192 1 60351.109334886 2024-02-11T02:37:26.534180+00:00 19994330.286119423807 27869999.999995119870 262864330.286110848188 1 60351.109346389 2024-02-11T02:37:27.528011+00:00 19994330.286213725805 27869999.999988585711 262864330.286198616028 1 60351.109357964 2024-02-11T02:37:28.528107+00:00 19994330.286035876721 27869999.999998699874 262864330.286030858755 1 60351.109369603 2024-02-11T02:37:29.533748+00:00 19994330.286068107933 27869999.999932348728 262864330.285996764898 1 60351.109381055 2024-02-11T02:37:30.523101+00:00 19994330.286239739507 27870000.000027194619 262864330.286263227463 1 60351.109392702 2024-02-11T02:37:31.529476+00:00 19994330.285986565053 27869999.999982088804 262864330.285964965820 1 60351.109404210 2024-02-11T02:37:32.523690+00:00 19994330.286150883883 27869999.999965384603 262864330.286112546921 1 60351.109415888 2024-02-11T02:37:33.532748+00:00 19994330.286093924195 27870000.000036571175 262864330.286126792431 1 60351.109427394 2024-02-11T02:37:34.526854+00:00 19994330.286087889224 27870000.000033468008 262864330.286117672920 1 60351.109439074 2024-02-11T02:37:35.535983+00:00 19994330.286140386015 27869999.999996896833 262864330.286133587360 1 60351.109450660 2024-02-11T02:37:36.537031+00:00 19994330.286215066910 27870000.000063050538 262864330.286274433136 1 60351.109462155 2024-02-11T02:37:37.530165+00:00 19994330.286160621792 27869999.999939110130 262864330.286096036434 1 60351.109473895 2024-02-11T02:37:38.544558+00:00 19994330.286005843431 27869999.999978940934 262864330.285981088877 1 60351.109485470 2024-02-11T02:37:39.544600+00:00 19994330.286166436970 27869999.999951019883 262864330.286113739014 1 60351.109496835 2024-02-11T02:37:40.526500+00:00 19994330.286403268576 27869999.999978929758 262864330.286378502846 1 60351.109508442 2024-02-11T02:37:41.529366+00:00 19994330.286151640117 27869999.999934948981 262864330.286082893610 1 60351.109520006 2024-02-11T02:37:42.528527+00:00 19994330.286144580692 27869999.999973971397 262864330.286114871502 1 60351.109531534 2024-02-11T02:37:43.524536+00:00 19994330.286046095192 27870000.000062741339 262864330.286105126143 1 60351.109543143 2024-02-11T02:37:44.527580+00:00 19994330.286140423268 27870000.000025961548 262864330.286162674427 1 60351.109554735 2024-02-11T02:37:45.529062+00:00 19994330.286121830344 27870000.000028345734 262864330.286146461964 1 60351.109566241 2024-02-11T02:37:46.523187+00:00 19994330.286328010261 27870000.000050827861 262864330.286375164986 1 60351.109577833 2024-02-11T02:37:47.524770+00:00 19994330.286042828113 27870000.000053159893 262864330.286092311144 1 60351.109589511 2024-02-11T02:37:48.533691+00:00 19994330.286202773452 27869999.999948341399 262864330.286147415638 1 60351.109601076 2024-02-11T02:37:49.532958+00:00 19994330.286303743720 27869999.999996140599 262864330.286296188831 1 60351.109612770 2024-02-11T02:37:50.543337+00:00 19994330.285873394459 27869999.999934062362 262864330.285803765059 1 60351.109624450 2024-02-11T02:37:51.552511+00:00 19994330.286254897714 27869999.999961473048 262864330.286212682724 1 60351.109635764 2024-02-11T02:37:52.529985+00:00 19994330.286122977734 27869999.999963555485 262864330.286082834005 1 60351.109647323 2024-02-11T02:37:53.528733+00:00 19994330.285974599421 27869999.999983843416 262864330.285954743624 1 60351.109658856 2024-02-11T02:37:54.525187+00:00 19994330.286147560924 27870000.000032071024 262864330.286175936460 1 60351.109670414 2024-02-11T02:37:55.523748+00:00 19994330.286101710051 27870000.000072296709 262864330.286170303822 1 60351.109682104 2024-02-11T02:37:56.533767+00:00 19994330.285857640207 27870000.000076808035 262864330.285930752754 1 60351.109693598 2024-02-11T02:37:57.526852+00:00 19994330.286421466619 27870000.000081591308 262864330.286499381065 1 60351.109705200 2024-02-11T02:37:58.529322+00:00 19994330.286285102367 27870000.000003699213 262864330.286285102367 1 60351.109717021 2024-02-11T02:37:59.550580+00:00 19994330.286043614149 27870000.000035490841 262864330.286075413227 1 60351.109728544 2024-02-11T02:38:00.546242+00:00 19994330.286088522524 27870000.000047251582 262864330.286132097244 1 60351.109739999 2024-02-11T02:38:01.535887+00:00 19994330.286243945360 27869999.999967522919 262864330.286207765341 1 60351.109751479 2024-02-11T02:38:02.527753+00:00 19994330.285875927657 27869999.999866344035 262864330.285738557577 1 60351.109763014 2024-02-11T02:38:03.524426+00:00 19994330.286252781749 27869999.999976322055 262864330.286225438118 1 60351.109774591 2024-02-11T02:38:04.524720+00:00 19994330.286084320396 27869999.999925766140 262864330.286006391048 1 60351.109786239 2024-02-11T02:38:05.531025+00:00 19994330.286188580096 27870000.000060148537 262864330.286245018244 1 60351.109797754 2024-02-11T02:38:06.525931+00:00 19994330.285836882889 27870000.000017143786 262864330.285850316286 1 60351.109809362 2024-02-11T02:38:07.528854+00:00 19994330.286352843046 27870000.000051848590 262864330.286401003599 1 60351.109820901 2024-02-11T02:38:08.525837+00:00 19994330.286298148334 27870000.000067044050 262864330.286361515522 1 60351.109832469 2024-02-11T02:38:09.525329+00:00 19994330.286043073982 27870000.000014521182 262864330.286053895950 1 60351.109844011 2024-02-11T02:38:10.522582+00:00 19994330.285984855145 27870000.000032626092 262864330.286013782024 1 60351.109855770 2024-02-11T02:38:11.538558+00:00 19994330.286061234772 27870000.000040475279 262864330.286098003387 1 60351.109867220 2024-02-11T02:38:12.527845+00:00 19994330.286069624126 27869999.999976832420 262864330.286042779684 1 60351.109878732 2024-02-11T02:38:13.522436+00:00 19994330.286254156381 27869999.999952264130 262864330.286202728748 1 60351.109890323 2024-02-11T02:38:14.523932+00:00 19994330.286029648036 27869999.999985236675 262864330.286011189222 1 60351.109901878 2024-02-11T02:38:15.522239+00:00 19994330.286340203136 27870000.000012245029 262864330.286348760128 1 60351.109913509 2024-02-11T02:38:16.527179+00:00 19994330.286131519824 27870000.000012636185 262864330.286140471697 1 60351.109925030 2024-02-11T02:38:17.522600+00:00 19994330.285962335765 27870000.000063225627 262864330.286021888256 1 60351.109936636 2024-02-11T02:38:18.525335+00:00 19994330.286154177040 27870000.000054243952 262864330.286204725504 1 60351.109948201 2024-02-11T02:38:19.524599+00:00 19994330.286261860281 27870000.000057533383 262864330.286315679550 1 60351.109959754 2024-02-11T02:38:20.522742+00:00 19994330.286013111472 27869999.999989967793 262864330.285999357700 1 60351.109971316 2024-02-11T02:38:21.521677+00:00 19994330.286156602204 27870000.000005319715 262864330.286158204079 1 60351.109982887 2024-02-11T02:38:22.521429+00:00 19994330.286098152399 27869999.999980956316 262864330.286075413227 1 60351.109994458 2024-02-11T02:38:23.521151+00:00 19994330.285970885307 27869999.999942760915 262864330.285909950733 1 60351.110006029 2024-02-11T02:38:24.520931+00:00 19994330.286203153431 27869999.999945871532 262864330.286145329475 1 60351.110017700 2024-02-11T02:38:25.529269+00:00 19994330.286019168794 27869999.999937321991 262864330.285952806473 1 60351.110029191 2024-02-11T02:38:26.522114+00:00 19994330.286081612110 27869999.999924466014 262864330.286002397537 1 60351.110040771 2024-02-11T02:38:27.522577+00:00 19994330.286305520684 27869999.999999955297 262864330.286301761866 1 60351.110052403 2024-02-11T02:38:28.527635+00:00 19994330.286113686860 27870000.000021331012 262864330.286131322384 1 60351.110063917 2024-02-11T02:38:29.522405+00:00 19994330.285935379565 27870000.000010874122 262864330.285942554474 1 60351.110075481 2024-02-11T02:38:30.521574+00:00 19994330.286003932357 27870000.000065129250 262864330.286065340042 1 60351.110087105 2024-02-11T02:38:31.525895+00:00 19994330.286026835442 27870000.000037953258 262864330.286061108112 1 60351.110098664 2024-02-11T02:38:32.524522+00:00 19994330.286133080721 27869999.999967478216 262864330.286096870899 1 60351.110110292 2024-02-11T02:38:33.529239+00:00 19994330.286179658026 27870000.000001259148 262864330.286177217960 1 60351.110121824 2024-02-11T02:38:34.525607+00:00 19994330.286110796034 27869999.999943081290 262864330.286050170660 1 60351.110133369 2024-02-11T02:38:35.523060+00:00 19994330.286126136780 27870000.000005640090 262864330.286128073931 1 60351.110144993 2024-02-11T02:38:36.527430+00:00 19994330.286052208394 27869999.999969944358 262864330.286018460989 1 60351.110156501 2024-02-11T02:38:37.521643+00:00 19994330.286232911050 27869999.999972727150 262864330.286201953888 1 60351.110168084 2024-02-11T02:38:38.522422+00:00 19994330.286252468824 27870000.000029191375 262864330.286277979612 1 60351.110179677 2024-02-11T02:38:39.524118+00:00 19994330.286033183336 27869999.999998591840 262864330.286028087139 1 60351.110191280 2024-02-11T02:38:40.526577+00:00 19994330.286421827972 27870000.000057529658 262864330.286475658417 1 60351.110202942 2024-02-11T02:38:41.534149+00:00 19994330.286123894155 27870000.000001534820 262864330.286121755838 1 60351.110214465 2024-02-11T02:38:42.529796+00:00 19994330.286066707224 27870000.000017497689 262864330.286080509424 1 60351.110226027 2024-02-11T02:38:43.528701+00:00 19994330.286290097982 27870000.000010687858 262864330.286297112703 1 60351.110237653 2024-02-11T02:38:44.533255+00:00 19994330.285898998380 27869999.999964736402 262864330.285860061646 1 60351.110249310 2024-02-11T02:38:45.540398+00:00 19994330.286252822727 27869999.999941006303 262864330.286190122366 1 60351.110260666 2024-02-11T02:38:46.521557+00:00 19994330.286066673696 27869999.999934203923 262864330.285997182131 1 60351.110272296 2024-02-11T02:38:47.526388+00:00 19994330.286084178835 27869999.999998159707 262864330.286078631878 1 60351.110283897 2024-02-11T02:38:48.528671+00:00 19994330.286147788167 27869999.999999187887 262864330.286143302917 1 60351.110295558 2024-02-11T02:38:49.536264+00:00 19994330.286232620478 27870000.000002544373 262864330.286231458187 1 60351.110307154 2024-02-11T02:38:50.538117+00:00 19994330.286162137985 27870000.000072244555 262864330.286230683327 1 60351.110318565 2024-02-11T02:38:51.524025+00:00 19994330.286043401808 27870000.000008571893 262864330.286048293114 1 60351.110330158 2024-02-11T02:38:52.525632+00:00 19994330.286195967346 27870000.000035908073 262864330.286228179932 1 60351.110341821 2024-02-11T02:38:53.533354+00:00 19994330.286032110453 27869999.999992236495 262864330.286020666361 1 60351.110353319 2024-02-11T02:38:54.526716+00:00 19994330.286202270538 27870000.000025250018 262864330.286223828793 1 60351.110364913 2024-02-11T02:38:55.528430+00:00 19994330.285891134292 27870000.000029250979 262864330.285916715860 1 60351.110376467 2024-02-11T02:38:56.526702+00:00 19994330.286295644939 27869999.999943107367 262864330.286235064268 1 60351.110388226 2024-02-11T02:38:57.542700+00:00 19994330.286012019962 27869999.999966416508 262864330.285974740982 1 60351.110399616 2024-02-11T02:38:58.526829+00:00 19994330.286364104599 27869999.999948900193 262864330.286309301853 1 60351.110411251 2024-02-11T02:38:59.532105+00:00 19994330.285954952240 27869999.999988105148 262864330.285939365625 1 60351.110422800 2024-02-11T02:39:00.529926+00:00 19994330.286361616105 27870000.000027514994 262864330.286385416985 1 60351.110434379 2024-02-11T02:39:01.530353+00:00 19994330.286270976067 27870000.000044412911 262864330.286311686039 1 60351.110445920 2024-02-11T02:39:02.527468+00:00 19994330.286257915199 27870000.000045675784 262864330.286299914122 1 60351.110457451 2024-02-11T02:39:03.523764+00:00 19994330.285974740982 27869999.999981183559 262864330.285952240229 1 60351.110469023 2024-02-11T02:39:04.523597+00:00 19994330.286080323160 27870000.000005833805 262864330.286082476377 1 60351.110480562 2024-02-11T02:39:05.520534+00:00 19994330.285974144936 27870000.000015594065 262864330.285986036062 1 60351.110492145 2024-02-11T02:39:06.521317+00:00 19994330.286176625639 27869999.999968010932 262864330.286140948534 1 60351.110503762 2024-02-11T02:39:07.525006+00:00 19994330.285990390927 27869999.999980188906 262864330.285966873169 1 60351.110515297 2024-02-11T02:39:08.521645+00:00 19994330.286048449576 27869999.999934103340 262864330.285978853703 1 60351.110526872 2024-02-11T02:39:09.521733+00:00 19994330.286202915013 27869999.999910689890 262864330.286109894514 1 60351.110538445 2024-02-11T02:39:10.521650+00:00 19994330.286104939878 27869999.999989498407 262864330.286090761423 1 60351.110550031 2024-02-11T02:39:11.522685+00:00 19994330.286005932838 27870000.000042613596 262864330.286044865847 1 60351.110561640 2024-02-11T02:39:12.525702+00:00 19994330.286184165627 27870000.000021360815 262864330.286201834679 1 60351.110573320 2024-02-11T02:39:13.534837+00:00 19994330.286244407296 27870000.000082030892 262864330.286322712898 1 60351.110584906 2024-02-11T02:39:14.535856+00:00 19994330.285953089595 27869999.999993685633 262864330.285943090916 1 60351.110596421 2024-02-11T02:39:15.530741+00:00 19994330.286105565727 27869999.999976452440 262864330.286078333855 1 60351.110608029 2024-02-11T02:39:16.533686+00:00 19994330.285982459784 27870000.000011868775 262864330.285990625620 1 60351.110619586 2024-02-11T02:39:17.532226+00:00 19994330.286305289716 27869999.999982699752 262864330.286284297705 1 60351.110631118 2024-02-11T02:39:18.528567+00:00 19994330.286093723029 27869999.999979868531 262864330.286069869995 1 60351.110642702 2024-02-11T02:39:19.529469+00:00 19994330.285997029394 27869999.999950259924 262864330.285943597555 1 60351.110654181 2024-02-11T02:39:20.521235+00:00 19994330.286028090864 27869999.999972812831 262864330.285997211933 1 60351.110665901 2024-02-11T02:39:21.533812+00:00 19994330.286021463573 27869999.999981626868 262864330.285999417305 1 60351.110677411 2024-02-11T02:39:22.528319+00:00 19994330.286397583783 27870000.000021982938 262864330.286415874958 1 60351.110688932 2024-02-11T02:39:23.523727+00:00 19994330.285923212767 27870000.000056672841 262864330.285976201296 1 60351.110700724 2024-02-11T02:39:24.542572+00:00 19994330.286033134907 27870000.000050812960 262864330.286080241203 1 60351.110712108 2024-02-11T02:39:25.526148+00:00 19994330.286347720772 27870000.000043511391 262864330.286387532949 1 60351.110723707 2024-02-11T02:39:26.528320+00:00 19994330.286056499928 27869999.999958384782 262864330.286011189222 1 60351.110735269 2024-02-11T02:39:27.527237+00:00 19994330.286033071578 27869999.999994929880 262864330.286024302244 1 60351.110746982 2024-02-11T02:39:28.539201+00:00 19994330.286052245647 27869999.999956849962 262864330.286005407572 1 60351.110758495 2024-02-11T02:39:29.533953+00:00 19994330.286052491516 27869999.999941207469 262864330.285989999771 1 60351.110769993 2024-02-11T02:39:30.527361+00:00 19994330.286288440228 27869999.999993227422 262864330.286277979612 1 60351.110781656 2024-02-11T02:39:31.535062+00:00 19994330.286092326045 27869999.999945051968 262864330.286033689976 1 60351.110793128 2024-02-11T02:39:32.526254+00:00 19994330.286171231419 27869999.999991379678 262864330.286158919334 1 60351.110804717 2024-02-11T02:39:33.527565+00:00 19994330.286126330495 27870000.000043217093 262864330.286165833473 1 60351.110816288 2024-02-11T02:39:34.527289+00:00 19994330.286195047200 27870000.000016659498 262864330.286208003759 1 60351.110827840 2024-02-11T02:39:35.525398+00:00 19994330.286014407873 27870000.000043123960 262864330.286053836346 1 60351.110839448 2024-02-11T02:39:36.528324+00:00 19994330.286168042570 27870000.000056445599 262864330.286220788956 1 60351.110851021 2024-02-11T02:39:37.528205+00:00 19994330.286343015730 27869999.999969754368 262864330.286309063435 1 60351.110862578 2024-02-11T02:39:38.526711+00:00 19994330.286124464124 27869999.999990690500 262864330.286111474037 1 60351.110874197 2024-02-11T02:39:39.530682+00:00 19994330.286013063043 27869999.999917082489 262864330.285926461220 1 60351.110885752 2024-02-11T02:39:40.529021+00:00 19994330.286105204374 27869999.999981362373 262864330.286082893610 1 60351.110897280 2024-02-11T02:39:41.525014+00:00 19994330.285955525935 27869999.999943330884 262864330.285895138979 1 60351.110909001 2024-02-11T02:39:42.537635+00:00 19994330.286194376647 27869999.999944176525 262864330.286134868860 1 60351.110920452 2024-02-11T02:39:43.527041+00:00 19994330.286028452218 27870000.000011082739 262864330.286035835743 1 60351.110932173 2024-02-11T02:39:44.539717+00:00 19994330.286022759974 27870000.000046741217 262864330.286065787077 1 60351.110943607 2024-02-11T02:39:45.527606+00:00 19994330.286135684699 27870000.000041995198 262864330.286173969507 1 60351.110955153 2024-02-11T02:39:46.525222+00:00 19994330.286197923124 27870000.000033468008 262864330.286227703094 1 60351.110966769 2024-02-11T02:39:47.528851+00:00 19994330.286254491657 27870000.000064324588 262864330.286315113306 1 60351.110978299 2024-02-11T02:39:48.524996+00:00 19994330.285903651267 27870000.000017900020 262864330.285917878151 1 60351.110989890 2024-02-11T02:39:49.526487+00:00 19994330.286107473075 27869999.999989453703 262864330.286093235016 1 60351.111001522 2024-02-11T02:39:50.531474+00:00 19994330.286135260016 27869999.999999433756 262864330.286130994558 1 60351.111013050 2024-02-11T02:39:51.527547+00:00 19994330.286255467683 27870000.000006634742 262864330.286258429289 1 60351.111024631 2024-02-11T02:39:52.528088+00:00 19994330.285879205912 27869999.999974690378 262864330.285850197077 1 60351.111036245 2024-02-11T02:39:53.531561+00:00 19994330.286290291697 27869999.999960269779 262864330.286246865988 1 60351.111047747 2024-02-11T02:39:54.525315+00:00 19994330.285933405161 27870000.000038128346 262864330.285967826843 1 60351.111059344 2024-02-11T02:39:55.527358+00:00 19994330.286353595555 27870000.000022418797 262864330.286372303963 1 60351.111071013 2024-02-11T02:39:56.535549+00:00 19994330.286206997931 27870000.000058703125 262864330.286262005568 1 60351.111082589 2024-02-11T02:39:57.535663+00:00 19994330.286029353738 27870000.000009410083 262864330.286035060883 1 60351.111094234 2024-02-11T02:39:58.541835+00:00 19994330.286176323891 27870000.000064153224 262864330.286236792803 1 60351.111105742 2024-02-11T02:39:59.536116+00:00 19994330.285987809300 27869999.999974612147 262864330.285958707333 1 60351.111117392 2024-02-11T02:40:00.542661+00:00 19994330.286096759140 27869999.999983862042 262864330.286076903343 1 60351.111129981 2024-02-11T02:40:01.630336+00:00 19994330.285916555673 27869999.999987315387 262864330.285900175571 1 60351.111140730 2024-02-11T02:40:02.559103+00:00 19994330.286169044673 27869999.999912969768 262864330.286078333855 1 60351.111151985 2024-02-11T02:40:03.531521+00:00 19994330.286390926689 27869999.999974254519 262864330.286361485720 1 60351.111163724 2024-02-11T02:40:04.545790+00:00 19994330.285944424570 27870000.000039316714 262864330.285980045795 1 60351.111175075 2024-02-11T02:40:05.526482+00:00 19994330.286195710301 27870000.000021934509 262864330.286213934422 1 60351.111186710 2024-02-11T02:40:06.531774+00:00 19994330.285813271999 27870000.000052787364 262864330.285862356424 1 60351.111198229 2024-02-11T02:40:07.527000+00:00 19994330.286144923419 27870000.000040370971 262864330.286181598902 1 60351.111209839 2024-02-11T02:40:08.530095+00:00 19994330.286241948605 27869999.999995671213 262864330.286233931780 1 60351.111221354 2024-02-11T02:40:09.524946+00:00 19994330.286210756749 27870000.000036384910 262864330.286243438721 1 60351.111232902 2024-02-11T02:40:10.522778+00:00 19994330.286245904863 27870000.000005669892 262864330.286247879267 1 60351.111244488 2024-02-11T02:40:11.523738+00:00 19994330.286116518080 27870000.000002350658 262864330.286115169525 1 60351.111256112 2024-02-11T02:40:12.528078+00:00 19994330.285903062671 27869999.999989144504 262864330.285888522863 1 60351.111267650 2024-02-11T02:40:13.525015+00:00 19994330.286256015301 27869999.999919835478 262864330.286172151566 1 60351.111279179 2024-02-11T02:40:14.521087+00:00 19994330.286142081022 27869999.999951478094 262864330.286089867353 1 60351.111290768 2024-02-11T02:40:15.522378+00:00 19994330.286096356809 27869999.999963037670 262864330.286055713892 1 60351.111302321 2024-02-11T02:40:16.520572+00:00 19994330.286250781268 27870000.000024463981 262864330.286271542311 1 60351.111313977 2024-02-11T02:40:17.527638+00:00 19994330.285898946226 27869999.999979358166 262864330.285874605179 1 60351.111325551 2024-02-11T02:40:18.527616+00:00 19994330.286037243903 27870000.000075500458 262864330.286109030247 1 60351.111337348 2024-02-11T02:40:19.546843+00:00 19994330.286007113755 27870000.000015147030 262864330.286018550396 1 60351.111348724 2024-02-11T02:40:20.529781+00:00 19994330.285975210369 27870000.000004980713 262864330.285976499319 1 60351.111360267 2024-02-11T02:40:21.527047+00:00 19994330.286212626845 27869999.999990817159 262864330.286199748516 1 60351.111371859 2024-02-11T02:40:22.528571+00:00 19994330.286307156086 27869999.999913636595 262864330.286217093468 1 60351.111383393 2024-02-11T02:40:23.525178+00:00 19994330.286075003445 27869999.999987978488 262864330.286059290171 1 60351.111395053 2024-02-11T02:40:24.532538+00:00 19994330.286089848727 27869999.999962165952 262864330.286048293114 1 60351.111406541 2024-02-11T02:40:25.525125+00:00 19994330.286190148443 27869999.999975085258 262864330.286161541939 1 60351.111418094 2024-02-11T02:40:26.523335+00:00 19994330.286183364689 27870000.000013306737 262864330.286192953587 1 60351.111429677 2024-02-11T02:40:27.524103+00:00 19994330.286236688495 27869999.999993078411 262864330.286226093769 1 60351.111441228 2024-02-11T02:40:28.522063+00:00 19994330.286217723042 27870000.000054787844 262864330.286268800497 1 60351.111452824 2024-02-11T02:40:29.523998+00:00 19994330.285994246602 27870000.000041037798 262864330.286031603813 1 60351.111464418 2024-02-11T02:40:30.525711+00:00 19994330.286000441760 27869999.999980285764 262864330.285977005959 1 60351.111475939 2024-02-11T02:40:31.521110+00:00 19994330.286170057952 27870000.000001322478 262864330.286167681217 1 60351.111487544 2024-02-11T02:40:32.523826+00:00 19994330.286127988249 27869999.999996669590 262864330.286120951176 1 60351.111499120 2024-02-11T02:40:33.523983+00:00 19994330.285968061537 27870000.000000331551 262864330.285964697599 1 60351.111510826 2024-02-11T02:40:34.535401+00:00 19994330.286088731140 27869999.999961551279 262864330.286046594381 1 60351.111522274 2024-02-11T02:40:35.524489+00:00 19994330.285940103233 27869999.999978799373 262864330.285915225744 1 60351.111533832 2024-02-11T02:40:36.523056+00:00 19994330.286098219454 27869999.999979279935 262864330.286073803902 1 60351.111545442 2024-02-11T02:40:37.526150+00:00 19994330.286176308990 27870000.000042781234 262864330.286215424538 1 60351.111557004 2024-02-11T02:40:38.525126+00:00 19994330.286151058972 27870000.000021889806 262864330.286169230938 1 60351.111568530 2024-02-11T02:40:39.521002+00:00 19994330.286101847887 27870000.000012453645 262864330.286110609770 1 60351.111580115 2024-02-11T02:40:40.521973+00:00 19994330.286042280495 27870000.000025082380 262864330.286063671112 1 60351.111591708 2024-02-11T02:40:41.523567+00:00 19994330.286233078688 27870000.000046912581 262864330.286276280880 1 60351.111603397 2024-02-11T02:40:42.533491+00:00 19994330.285978037864 27870000.000024318695 262864330.285998672247 1 60351.111614997 2024-02-11T02:40:43.535705+00:00 19994330.286206807941 27869999.999985106289 262864330.286188215017 1 60351.111626446 2024-02-11T02:40:44.524929+00:00 19994330.286028191447 27869999.999968327582 262864330.285992801189 1 60351.111637975 2024-02-11T02:40:45.521044+00:00 19994330.286086242646 27869999.999981977046 262864330.286064505577 1 60351.111649794 2024-02-11T02:40:46.542203+00:00 19994330.286302410066 27869999.999957013875 262864330.286255747080 1 60351.111661135 2024-02-11T02:40:47.522074+00:00 19994330.286006912589 27870000.000009316951 262864330.286012530327 1 60351.111672724 2024-02-11T02:40:48.523307+00:00 19994330.286262802780 27870000.000013280660 262864330.286272406578 1 60351.111684419 2024-02-11T02:40:49.533793+00:00 19994330.285748541355 27870000.000004738569 262864330.285749584436 1 60351.111695936 2024-02-11T02:40:50.528885+00:00 19994330.286098022014 27870000.000035412610 262864330.286129742861 1 60351.111707520 2024-02-11T02:40:51.529740+00:00 19994330.286051791161 27870000.000032797456 262864330.286080867052 1 60351.111719252 2024-02-11T02:40:52.543332+00:00 19994330.286224827170 27870000.000052638352 262864330.286273777485 1 60351.111730676 2024-02-11T02:40:53.530423+00:00 19994330.286006312817 27870000.000000804663 262864330.286003410816 1 60351.111742180 2024-02-11T02:40:54.524350+00:00 19994330.286352351308 27869999.999958008528 262864330.286306679249 1 60351.111754008 2024-02-11T02:40:55.546237+00:00 19994330.285888988525 27869999.999955318868 262864330.285840630531 1 60351.111765462 2024-02-11T02:40:56.535893+00:00 19994330.286025751382 27869999.999992351979 262864330.286014407873 1 60351.111776915 2024-02-11T02:40:57.525439+00:00 19994330.286064445972 27869999.999933842570 262864330.285994589329 1 60351.111788722 2024-02-11T02:40:58.545554+00:00 19994330.286010511220 27869999.999981507659 262864330.285988330841 1 60351.111800094 2024-02-11T02:40:59.528094+00:00 19994330.286180585623 27870000.000019364059 262864330.286196261644 1 60351.111811683 2024-02-11T02:41:00.529365+00:00 19994330.286131795496 27870000.000009540468 262864330.286137640476 1 60351.111823245 2024-02-11T02:41:01.528346+00:00 19994330.286151953042 27869999.999973736703 262864330.286121994257 1 60351.111834736 2024-02-11T02:41:02.521183+00:00 19994330.286362703890 27870000.000067479908 262864330.286426484585 1 60351.111846318 2024-02-11T02:41:03.521861+00:00 19994330.285960823298 27870000.000035315752 262864330.285992443562 1 60351.111857892 2024-02-11T02:41:04.521915+00:00 19994330.285931516439 27870000.000003620982 262864330.285931468010 1 60351.111869460 2024-02-11T02:41:05.521345+00:00 19994330.285966601223 27869999.999988883734 262864330.285951793194 1 60351.111881087 2024-02-11T02:41:06.525893+00:00 19994330.286198534071 27869999.999959550798 262864330.286154389381 1 60351.111892669 2024-02-11T02:41:07.526607+00:00 19994330.285960450768 27869999.999993450940 262864330.285950183868 1 60351.111904200 2024-02-11T02:41:08.522874+00:00 19994330.286388531327 27869999.999979425222 262864330.286364257336 1 60351.111915775 2024-02-11T02:41:09.522929+00:00 19994330.286061335355 27870000.000000897795 262864330.286058545113 1 60351.111927316 2024-02-11T02:41:10.520054+00:00 19994330.286182656884 27870000.000033169985 262864330.286212146282 1 60351.111938926 2024-02-11T02:41:11.523196+00:00 19994330.286054834723 27869999.999950688332 262864330.286001801491 1 60351.111950555 2024-02-11T02:41:12.527939+00:00 19994330.286261398345 27870000.000037688762 262864330.286295413971 1 60351.111962177 2024-02-11T02:41:13.532091+00:00 19994330.286095704883 27870000.000078633428 262864330.286170631647 1 60351.111973625 2024-02-11T02:41:14.521173+00:00 19994330.285995133221 27870000.000034004450 262864330.286025434732 1 60351.111985353 2024-02-11T02:41:15.534521+00:00 19994330.286258969456 27869999.999987147748 262864330.286242425442 1 60351.111996890 2024-02-11T02:41:16.531246+00:00 19994330.286015648395 27870000.000015139580 262864330.286027103662 1 60351.112008646 2024-02-11T02:41:17.546973+00:00 19994330.286111880094 27869999.999929055572 262864330.286037266254 1 60351.112020042 2024-02-11T02:41:18.531587+00:00 19994330.286080583930 27869999.999932222068 262864330.286009132862 1 60351.112031589 2024-02-11T02:41:19.529258+00:00 19994330.286045901477 27869999.999971244484 262864330.286013454199 1 60351.112043285 2024-02-11T02:41:20.539793+00:00 19994330.286005996168 27869999.999985668808 262864330.285987973213 1 60351.112054679 2024-02-11T02:41:21.524279+00:00 19994330.286176670343 27870000.000058855861 262864330.286231845617 1 60351.112066451 2024-02-11T02:41:22.541371+00:00 19994330.286185838282 27869999.999979387969 262864330.286161512136 1 60351.112077815 2024-02-11T02:41:23.523275+00:00 19994330.286009833217 27870000.000075828284 262864330.286081969738 1 60351.112089426 2024-02-11T02:41:24.526420+00:00 19994330.286316592246 27870000.000051807612 262864330.286364704370 1 60351.112100970 2024-02-11T02:41:25.523788+00:00 19994330.286041241139 27870000.000018909574 262864330.286056429148 1 60351.112112522 2024-02-11T02:41:26.521912+00:00 19994330.286173067987 27869999.999954495579 262864330.286123871803 1 60351.112124203 2024-02-11T02:41:27.531164+00:00 19994330.286255259067 27869999.999983675778 262864330.286235243082 1 60351.112135739 2024-02-11T02:41:28.527850+00:00 19994330.286078531295 27869999.999957159162 262864330.286031991243 1 60351.112147276 2024-02-11T02:41:29.524623+00:00 19994330.285984337330 27869999.999955873936 262864330.285936504602 1 60351.112158864 2024-02-11T02:41:30.525810+00:00 19994330.286057852209 27869999.999942734838 262864330.285996884108 1 60351.112170681 2024-02-11T02:41:31.546881+00:00 19994330.286204837263 27869999.999980878085 262864330.286182016134 1 60351.112182038 2024-02-11T02:41:32.528073+00:00 19994330.286028489470 27870000.000036686659 262864330.286061465740 1 60351.112193626 2024-02-11T02:41:33.529299+00:00 19994330.286216080189 27869999.999999035150 262864330.286211431026 1 60351.112205254 2024-02-11T02:41:34.533975+00:00 19994330.286256078631 27870000.000022929162 262864330.286275297403 1 60351.112216771 2024-02-11T02:41:35.529037+00:00 19994330.286122027785 27870000.000007987022 262864330.286126315594 1 60351.112228595 2024-02-11T02:41:36.550583+00:00 19994330.285978101194 27870000.000042479485 262864330.286016881466 1 60351.112239973 2024-02-11T02:41:37.533679+00:00 19994330.286207642406 27869999.999974001199 262864330.286177963018 1 60351.112251570 2024-02-11T02:41:38.535636+00:00 19994330.286121260375 27869999.999942228198 262864330.286059796810 1 60351.112263137 2024-02-11T02:41:39.535079+00:00 19994330.286126215011 27869999.999963346869 262864330.286085873842 1 60351.112274673 2024-02-11T02:41:40.531712+00:00 19994330.286067087203 27869999.999934602529 262864330.285998016596 1 60351.112286394 2024-02-11T02:41:41.544470+00:00 19994330.286150619388 27869999.999950278550 262864330.286097228527 1 60351.112297932 2024-02-11T02:41:42.541324+00:00 19994330.286042351276 27869999.999981269240 262864330.286019951105 1 60351.112309328 2024-02-11T02:41:43.525971+00:00 19994330.286359339952 27869999.999979559332 262864330.286335200071 1 60351.112320946 2024-02-11T02:41:44.529721+00:00 19994330.285997100174 27870000.000029888004 262864330.286023288965 1 60351.112332474 2024-02-11T02:41:45.525773+00:00 19994330.286266844720 27870000.000033210963 262864330.286296337843 1 60351.112344161 2024-02-11T02:41:46.535536+00:00 19994330.286054607481 27870000.000023435801 262864330.286074340343 1 60351.112355839 2024-02-11T02:41:47.544440+00:00 19994330.285917099565 27870000.000032953918 262864330.285946369171 1 60351.112367301 2024-02-11T02:41:48.534776+00:00 19994330.286302041262 27870000.000025954098 262864330.286324292421 1 60351.112378795 2024-02-11T02:41:49.527840+00:00 19994330.286372493953 27869999.999991260469 262864330.286360055208 1 60351.112390337 2024-02-11T02:41:50.525090+00:00 19994330.286066018045 27869999.999932181090 262864330.285994499922 1 60351.112402025 2024-02-11T02:41:51.534949+00:00 19994330.285970471799 27869999.999951057136 262864330.285917848349 1 60351.112413490 2024-02-11T02:41:52.525564+00:00 19994330.286003254354 27869999.999993614852 262864330.285993188620 1 60351.112425151 2024-02-11T02:41:53.533078+00:00 19994330.286136873066 27869999.999988511205 262864330.286121666431 1 60351.112436721 2024-02-11T02:41:54.532702+00:00 19994330.286238949746 27870000.000017009676 262864330.286252260208 1 60351.112448257 2024-02-11T02:41:55.529391+00:00 19994330.285959713161 27869999.999983355403 262864330.285939395428 1 60351.112459759 2024-02-11T02:41:56.523206+00:00 19994330.286008685827 27870000.000001035631 262864330.286006033421 1 60351.112471456 2024-02-11T02:41:57.533763+00:00 19994330.286153502762 27870000.000088863075 262864330.286238670349 1 60351.112482965 2024-02-11T02:41:58.528192+00:00 19994330.286050673574 27869999.999995876104 262864330.286042869091 1 60351.112494548 2024-02-11T02:41:59.528935+00:00 19994330.286181278527 27869999.999976806343 262864330.286154389381 1 60351.112506150 2024-02-11T02:42:00.531384+00:00 19994330.286039248109 27869999.999968357384 262864330.286003887653 1 60351.112517747 2024-02-11T02:42:01.533355+00:00 19994330.285899516195 27869999.999983478338 262864330.285879313946 1 60351.112529314 2024-02-11T02:42:02.532704+00:00 19994330.286362305284 27869999.999957486987 262864330.286316096783 1 60351.112540864 2024-02-11T02:42:03.530642+00:00 19994330.286134917289 27869999.999938480556 262864330.286069720984 1 60351.112552456 2024-02-11T02:42:04.532204+00:00 19994330.286055475473 27869999.999981712550 262864330.286033481359 1 60351.112563958 2024-02-11T02:42:05.526017+00:00 19994330.285999588668 27870000.000061754137 262864330.286057651043 1 60351.112575577 2024-02-11T02:42:06.529813+00:00 19994330.286089867353 27870000.000011112541 262864330.286097288132 1 60351.112587148 2024-02-11T02:42:07.529632+00:00 19994330.286064404994 27870000.000033859164 262864330.286094576120 1 60351.112598725 2024-02-11T02:42:08.529858+00:00 19994330.286418955773 27870000.000036392361 262864330.286451637745 1 60351.112610233 2024-02-11T02:42:09.524113+00:00 19994330.285838235170 27869999.999969374388 262864330.285803914070 1 60351.112621876 2024-02-11T02:42:10.530134+00:00 19994330.286189343780 27869999.999994304031 262864330.286179959774 1 60351.112633411 2024-02-11T02:42:11.526693+00:00 19994330.286024700850 27869999.999939765781 262864330.285960763693 1 60351.112645295 2024-02-11T02:42:12.553500+00:00 19994330.286289948970 27869999.999950669706 262864330.286236941814 1 60351.112656633 2024-02-11T02:42:13.533112+00:00 19994330.286016594619 27869999.999951008707 262864330.285963892937 1 60351.112668102 2024-02-11T02:42:14.523999+00:00 19994330.286039892584 27870000.000010464340 262864330.286046653986 1 60351.112679705 2024-02-11T02:42:15.526512+00:00 19994330.286387350410 27870000.000018332154 262864330.286401987076 1 60351.112691242 2024-02-11T02:42:16.523348+00:00 19994330.285887215286 27869999.999965064228 262864330.285848587751 1 60351.112702832 2024-02-11T02:42:17.524631+00:00 19994330.286164235324 27870000.000062949955 262864330.286223471165 1 60351.112714413 2024-02-11T02:42:18.525302+00:00 19994330.286254931241 27870000.000023171306 262864330.286274433136 1 60351.112725966 2024-02-11T02:42:19.523457+00:00 19994330.286209851503 27870000.000064026564 262864330.286270171404 1 60351.112737532 2024-02-11T02:42:20.522775+00:00 19994330.286223106086 27869999.999977469444 262864330.286196887493 1 60351.112749088 2024-02-11T02:42:21.521157+00:00 19994330.285949338228 27869999.999971907586 262864330.285917550325 1 60351.112760685 2024-02-11T02:42:22.523166+00:00 19994330.286252453923 27870000.000066444278 262864330.286315202713 1 60351.112772303 2024-02-11T02:42:23.527000+00:00 19994330.285838302225 27869999.999891612679 262864330.285726219416 1 60351.112783839 2024-02-11T02:42:24.523637+00:00 19994330.285970054567 27869999.999964836985 262864330.285931199789 1 60351.112795403 2024-02-11T02:42:25.522848+00:00 19994330.286231335253 27869999.999994091690 262864330.286221742630 1 60351.112806991 2024-02-11T02:42:26.523989+00:00 19994330.286130499095 27869999.999987654388 262864330.286114454269 1 60351.112818533 2024-02-11T02:42:27.521225+00:00 19994330.286132454872 27870000.000059768558 262864330.286188542843 1 60351.112830103 2024-02-11T02:42:28.520878+00:00 19994330.286216165870 27870000.000063583255 262864330.286276072264 1 60351.112841733 2024-02-11T02:42:29.525751+00:00 19994330.286264609545 27870000.000073935837 262864330.286334842443 1 60351.112853254 2024-02-11T02:42:30.521157+00:00 19994330.286121234298 27870000.000032845885 262864330.286150395870 1 60351.112864831 2024-02-11T02:42:31.521442+00:00 19994330.285985108465 27870000.000029273331 262864330.286010682583 1 60351.112876406 2024-02-11T02:42:32.521453+00:00 19994330.285992454737 27869999.999995414168 262864330.285984158516 1 60351.112887961 2024-02-11T02:42:33.519795+00:00 19994330.286081992090 27869999.999996826053 262864330.286075145006 1 60351.112899594 2024-02-11T02:42:34.524884+00:00 19994330.286072228104 27869999.999946083874 262864330.286014616489 1 60351.112911178 2024-02-11T02:42:35.525737+00:00 19994330.286323659122 27869999.999928560108 262864330.286248534918 1 60351.112922851 2024-02-11T02:42:36.534306+00:00 19994330.286152746528 27869999.999980546534 262864330.286129593849 1 60351.112934323 2024-02-11T02:42:37.525536+00:00 19994330.285960953683 27870000.000027582049 262864330.285984843969 1 60351.112945889 2024-02-11T02:42:38.524789+00:00 19994330.286082316190 27870000.000025559217 262864330.286104202271 1 60351.112957453 2024-02-11T02:42:39.523932+00:00 19994330.286244664341 27870000.000008665025 262864330.286249637604 1 60351.112969054 2024-02-11T02:42:40.526259+00:00 19994330.286124233156 27870000.000071752816 262864330.286192297935 1 60351.112980636 2024-02-11T02:42:41.526972+00:00 19994330.285931054503 27870000.000018421561 262864330.285945773125 1 60351.112992283 2024-02-11T02:42:42.533228+00:00 19994330.286074128002 27870000.000021122396 262864330.286091566086 1 60351.113003870 2024-02-11T02:42:43.534325+00:00 19994330.286055829376 27869999.999993342906 262864330.286045491695 1 60351.113015324 2024-02-11T02:42:44.524008+00:00 19994330.286089900881 27869999.999968726188 262864330.286054939032 1 60351.113026876 2024-02-11T02:42:45.522094+00:00 19994330.286074079573 27869999.999952509999 262864330.286022871733 1 60351.113038471 2024-02-11T02:42:46.523892+00:00 19994330.285956062376 27869999.999999605119 262864330.285951972008 1 60351.113050078 2024-02-11T02:42:47.526695+00:00 19994330.286114227027 27869999.999993853271 262864330.286104381084 1 60351.113061701 2024-02-11T02:42:48.530952+00:00 19994330.285998757929 27870000.000016540289 262864330.286011606455 1 60351.113073276 2024-02-11T02:42:49.531046+00:00 19994330.286067310721 27870000.000033233315 262864330.286096841097 1 60351.113084868 2024-02-11T02:42:50.532590+00:00 19994330.286113724113 27870000.000046063215 262864330.286156117916 1 60351.113096403 2024-02-11T02:42:51.529213+00:00 19994330.285999827087 27870000.000051710755 262864330.286047846079 1 60351.113107950 2024-02-11T02:42:52.526929+00:00 19994330.286162696779 27870000.000055082142 262864330.286214083433 1 60351.113119574 2024-02-11T02:42:53.531182+00:00 19994330.286175694317 27869999.999961052090 262864330.286133050919 1 60351.113131219 2024-02-11T02:42:54.537271+00:00 19994330.286049470305 27869999.999952234328 262864330.285997986794 1 60351.113142726 2024-02-11T02:42:55.531509+00:00 19994330.286115016788 27869999.999996833503 262864330.286108165979 1 60351.113154260 2024-02-11T02:42:56.528033+00:00 19994330.286246869713 27869999.999972578138 262864330.286215752363 1 60351.113165881 2024-02-11T02:42:57.532078+00:00 19994330.286112159491 27869999.999981291592 262864330.286089748144 1 60351.113177423 2024-02-11T02:42:58.529359+00:00 19994330.285904344171 27870000.000011447817 262864330.285912096500 1 60351.113189086 2024-02-11T02:42:59.537059+00:00 19994330.286212831736 27870000.000015839934 262864330.286224991083 1 60351.113200748 2024-02-11T02:43:00.544635+00:00 19994330.285978589207 27870000.000018198043 262864330.285993099213 1 60351.113212248 2024-02-11T02:43:01.538252+00:00 19994330.286262981594 27870000.000040236861 262864330.286299526691 1 60351.113223644 2024-02-11T02:43:02.522868+00:00 19994330.286045569927 27870000.000068325549 262864330.286110222340 1 60351.113235204 2024-02-11T02:43:03.521643+00:00 19994330.286175794899 27870000.000031810254 262864330.286203891039 1 60351.113246800 2024-02-11T02:43:04.523538+00:00 19994330.286036863923 27869999.999998088926 262864330.286031246185 1 60351.113258352 2024-02-11T02:43:05.521612+00:00 19994330.286133207381 27869999.999944701791 262864330.286074191332 1 60351.113269947 2024-02-11T02:43:06.523414+00:00 19994330.285995058715 27869999.999925550073 262864330.285916924477 1 60351.113281519 2024-02-11T02:43:07.523227+00:00 19994330.286210227758 27869999.999923449010 262864330.286129981279 1 60351.113293160 2024-02-11T02:43:08.528987+00:00 19994330.285879399627 27869999.999911732972 262864330.285787433386 1 60351.113304674 2024-02-11T02:43:09.523861+00:00 19994330.286081533879 27869999.999989610165 262864330.286067426205 1 60351.113316255 2024-02-11T02:43:10.524449+00:00 19994330.286257755011 27870000.000043943524 262864330.286297976971 1 60351.113327810 2024-02-11T02:43:11.522758+00:00 19994330.286253672093 27870000.000037845224 262864330.286287814379 1 60351.113339393 2024-02-11T02:43:12.523580+00:00 19994330.286231044680 27870000.000009950250 262864330.286237299442 1 60351.113351077 2024-02-11T02:43:13.533033+00:00 19994330.286134988070 27869999.999993097037 262864330.286124378443 1 60351.113362586 2024-02-11T02:43:14.527436+00:00 19994330.286249354482 27870000.000020444393 262864330.286266088486 1 60351.113374122 2024-02-11T02:43:15.524158+00:00 19994330.286093614995 27869999.999978594482 262864330.286068528891 1 60351.113385701 2024-02-11T02:43:16.524539+00:00 19994330.286024142057 27869999.999961264431 262864330.285981714725 1 60351.113397514 2024-02-11T02:43:17.545149+00:00 19994330.286241766065 27869999.999990947545 262864330.286229014397 1 60351.113408950 2024-02-11T02:43:18.533253+00:00 19994330.286125600338 27869999.999928563833 262864330.286050468683 1 60351.113420504 2024-02-11T02:43:19.531514+00:00 19994330.286156259477 27869999.999980576336 262864330.286133140326 1 60351.113431973 2024-02-11T02:43:20.522446+00:00 19994330.286001209170 27869999.999981857836 262864330.285979360342 1 60351.113443661 2024-02-11T02:43:21.532307+00:00 19994330.285957939923 27870000.000023178756 262864330.285977423191 1 60351.113455252 2024-02-11T02:43:22.533752+00:00 19994330.286035358906 27870000.000077720731 262864330.286109387875 1 60351.113466790 2024-02-11T02:43:23.530669+00:00 19994330.286247055978 27870000.000036410987 262864330.286279767752 1 60351.113478402 2024-02-11T02:43:24.533936+00:00 19994330.286283638328 27870000.000065073371 262864330.286345034838 1 60351.113489876 2024-02-11T02:43:25.525238+00:00 19994330.286042910069 27870000.000022575259 262864330.286061793566 1 60351.113501421 2024-02-11T02:43:26.522740+00:00 19994330.285978559405 27869999.999992184341 262864330.285967051983 1 60351.113513188 2024-02-11T02:43:27.539451+00:00 19994330.286270856857 27870000.000007268041 262864330.286274433136 1 60351.113524606 2024-02-11T02:43:28.526009+00:00 19994330.286237958819 27869999.999969217926 262864330.286203473806 1 60351.113536226 2024-02-11T02:43:29.529904+00:00 19994330.286154221743 27869999.999932281673 262864330.286082804203 1 60351.113547887 2024-02-11T02:43:30.537439+00:00 19994330.286158557981 27869999.999951358885 262864330.286106228828 1 60351.113559509 2024-02-11T02:43:31.541587+00:00 19994330.286150779575 27869999.999994847924 262864330.286141932011 1 60351.113570901 2024-02-11T02:43:32.525865+00:00 19994330.285901509225 27870000.000067304820 262864330.285965114832 1 60351.113582559 2024-02-11T02:43:33.533122+00:00 19994330.286245290190 27870000.000030390918 262864330.286271989346 1 60351.113594168 2024-02-11T02:43:34.536122+00:00 19994330.285965200514 27870000.000042475760 262864330.286003977060 1 60351.113605598 2024-02-11T02:43:35.523715+00:00 19994330.286230646074 27870000.000070828944 262864330.286297798157 1 60351.113617243 2024-02-11T02:43:36.529786+00:00 19994330.286266300827 27870000.000026311725 262864330.286288917065 1 60351.113628846 2024-02-11T02:43:37.532294+00:00 19994330.286001272500 27870000.000028852373 262864330.286026418209 1 60351.113640477 2024-02-11T02:43:38.537222+00:00 19994330.286036830395 27869999.999963480979 262864330.285996615887 1 60351.113651968 2024-02-11T02:43:39.529977+00:00 19994330.285997342318 27869999.999955374748 262864330.285949021578 1 60351.113663650 2024-02-11T02:43:40.539385+00:00 19994330.286198224872 27869999.999949537218 262864330.286144077778 1 60351.113675312 2024-02-11T02:43:41.546919+00:00 19994330.286257181317 27869999.999962259084 262864330.286215752363 1 60351.113686862 2024-02-11T02:43:42.544911+00:00 19994330.285941548645 27870000.000013791025 262864330.285951644182 1 60351.113698214 2024-02-11T02:43:43.525693+00:00 19994330.286047264934 27869999.999981056899 262864330.286024630070 1 60351.113709860 2024-02-11T02:43:44.531855+00:00 19994330.286444935948 27870000.000067044050 262864330.286508291960 1 60351.113721365 2024-02-11T02:43:45.525903+00:00 19994330.286113411188 27870000.000041153282 262864330.286150872707 1 60351.113733030 2024-02-11T02:43:46.533817+00:00 19994330.286167085171 27870000.000004742295 262864330.286168128252 1 60351.113744511 2024-02-11T02:43:47.525793+00:00 19994330.286099892110 27869999.999975237995 262864330.286071419716 1 60351.113756171 2024-02-11T02:43:48.533208+00:00 19994330.286234337837 27870000.000027023256 262864330.286257684231 1 60351.113767820 2024-02-11T02:43:49.539637+00:00 19994330.285977423191 27869999.999965667725 262864330.285939395428 1 60351.113779302 2024-02-11T02:43:50.531693+00:00 19994330.286048602313 27869999.999965444207 262864330.286010324955 1 60351.113790985 2024-02-11T02:43:51.541126+00:00 19994330.286336675286 27869999.999960739166 262864330.286293745041 1 60351.113802469 2024-02-11T02:43:52.533315+00:00 19994330.286148238927 27869999.999968197197 262864330.286112755537 1 60351.113813973 2024-02-11T02:43:53.527289+00:00 19994330.286105159670 27870000.000018849969 262864330.286120295525 1 60351.113825568 2024-02-11T02:43:54.529020+00:00 19994330.286199852824 27870000.000009879470 262864330.286206066608 1 60351.113837182 2024-02-11T02:43:55.532504+00:00 19994330.286259822547 27870000.000043995678 262864330.286300122738 1 60351.113848690 2024-02-11T02:43:56.526794+00:00 19994330.286023866385 27870000.000037301332 262864330.286057472229 1 60351.113860249 2024-02-11T02:43:57.525482+00:00 19994330.286097686738 27870000.000032749027 262864330.286126732826 1 60351.113871952 2024-02-11T02:43:58.536628+00:00 19994330.286288369447 27870000.000004220754 262864330.286288917065 1 60351.113883364 2024-02-11T02:43:59.522611+00:00 19994330.286121450365 27869999.999979201704 262864330.286096960306 1 60351.113895039 2024-02-11T02:44:00.531381+00:00 19994330.286142267287 27869999.999940164387 262864330.286078721285 1 60351.113906661 2024-02-11T02:44:01.535501+00:00 19994330.286318134516 27869999.999929230660 262864330.286243647337 1 60351.113918132 2024-02-11T02:44:02.526624+00:00 19994330.285897206515 27869999.999936021864 262864330.285829514265 1 60351.113929702 2024-02-11T02:44:03.526256+00:00 19994330.286212462932 27869999.999993480742 262864330.286202251911 1 60351.113941329 2024-02-11T02:44:04.530844+00:00 19994330.285954985768 27869999.999981842935 262864330.285933136940 1 60351.113952879 2024-02-11T02:44:05.528748+00:00 19994330.286058291793 27870000.000050093979 262864330.286104679108 1 60351.113964519 2024-02-11T02:44:06.534408+00:00 19994330.286271553487 27870000.000048473477 262864330.286316305399 1 60351.113976111 2024-02-11T02:44:07.535957+00:00 19994330.286018617451 27870000.000070646405 262864330.286085546017 1 60351.113987537 2024-02-11T02:44:08.523176+00:00 19994330.286182638258 27870000.000026490539 262864330.286205440760 1 60351.113999150 2024-02-11T02:44:09.526535+00:00 19994330.286045689136 27869999.999999806285 262864330.286041826010 1 60351.114010796 2024-02-11T02:44:10.532771+00:00 19994330.285990282893 27869999.999977666885 262864330.285964250565 1 60351.114022339 2024-02-11T02:44:11.530083+00:00 19994330.286133736372 27869999.999966342002 262864330.286096394062 1 60351.114033852 2024-02-11T02:44:12.524848+00:00 19994330.286122649908 27869999.999970924109 262864330.286089867353 1 60351.114045417 2024-02-11T02:44:13.524006+00:00 19994330.286250472069 27869999.999993219972 262864330.286239981651 1 60351.114057045 2024-02-11T02:44:14.528730+00:00 19994330.285972818732 27869999.999973274767 262864330.285942375660 1 60351.114068529 2024-02-11T02:44:15.520853+00:00 19994330.286314446479 27870000.000001460314 262864330.286312222481 1 60351.114080114 2024-02-11T02:44:16.521841+00:00 19994330.286137379706 27870000.000035591424 262864330.286169260740 1 60351.114091679 2024-02-11T02:44:17.521113+00:00 19994330.286004841328 27870000.000057701021 262864330.286058843136 1 60351.114103275 2024-02-11T02:44:18.523004+00:00 19994330.286084923893 27870000.000065591186 262864330.286146819592 1 60351.114114827 2024-02-11T02:44:19.521047+00:00 19994330.286168731749 27869999.999992188066 262864330.286157220602 1 60351.114126415 2024-02-11T02:44:20.522225+00:00 19994330.285978063941 27869999.999998617917 262864330.285973012447 1 60351.114138003 2024-02-11T02:44:21.523421+00:00 19994330.285878814757 27869999.999962668866 262864330.285837769508 1 60351.114149604 2024-02-11T02:44:22.525730+00:00 19994330.286217361689 27869999.999974753708 262864330.286188423634 1 60351.114161189 2024-02-11T02:44:23.526744+00:00 19994330.286164890975 27869999.999934066087 262864330.286095261574 1 60351.114172705 2024-02-11T02:44:24.521719+00:00 19994330.286289572716 27869999.999999053776 262864330.286284923553 1 60351.114184291 2024-02-11T02:44:25.522767+00:00 19994330.286070983857 27869999.999998155981 262864330.286065429449 1 60351.114195855 2024-02-11T02:44:26.521859+00:00 19994330.286225952208 27870000.000021144748 262864330.286243408918 1 60351.114207482 2024-02-11T02:44:27.526468+00:00 19994330.286068972200 27870000.000007115304 262864330.286072403193 1 60351.114218999 2024-02-11T02:44:28.521519+00:00 19994330.286009144038 27870000.000020727515 262864330.286026179790 1 60351.114230603 2024-02-11T02:44:29.524119+00:00 19994330.286155909300 27870000.000039435923 262864330.286191642284 1 60351.114242153 2024-02-11T02:44:30.522007+00:00 19994330.286017812788 27870000.000044889748 262864330.286058992147 1 60351.114253732 2024-02-11T02:44:31.522473+00:00 19994330.286229375750 27870000.000024557114 262864330.286250233650 1 60351.114265285 2024-02-11T02:44:32.520666+00:00 19994330.286104582250 27869999.999995809048 262864330.286096692085 1 60351.114276874 2024-02-11T02:44:33.521913+00:00 19994330.286038246006 27869999.999981720001 262864330.286016285419 1 60351.114288476 2024-02-11T02:44:34.524370+00:00 19994330.286031108350 27869999.999985739589 262864330.286013156176 1 60351.114300046 2024-02-11T02:44:35.524003+00:00 19994330.286288756877 27869999.999978933483 262864330.286264002323 1 60351.114311600 2024-02-11T02:44:36.522224+00:00 19994330.286071792245 27870000.000007390976 262864330.286075472832 1 60351.114323248 2024-02-11T02:44:37.528640+00:00 19994330.286177530885 27870000.000000260770 262864330.286174118519 1 60351.114334746 2024-02-11T02:44:38.522030+00:00 19994330.286096237600 27870000.000001277775 262864330.286093831062 1 60351.114346334 2024-02-11T02:44:39.523252+00:00 19994330.286235753447 27870000.000047866255 262864330.286279916763 1 60351.114357913 2024-02-11T02:44:40.523719+00:00 19994330.286117170006 27870000.000052470714 262864330.286165952682 1 60351.114369746 2024-02-11T02:44:41.546100+00:00 19994330.286216113716 27870000.000006757677 262864330.286219179630 1 60351.114381172 2024-02-11T02:44:42.533260+00:00 19994330.286026384681 27870000.000011317432 262864330.286034017801 1 60351.114392651 2024-02-11T02:44:43.525071+00:00 19994330.286261864007 27870000.000037897378 262864330.286296069622 1 60351.114404313 2024-02-11T02:44:44.532611+00:00 19994330.286072243005 27869999.999966036528 262864330.286034584045 1 60351.114415821 2024-02-11T02:44:45.526915+00:00 19994330.286063175648 27869999.999954495579 262864330.286013960838 1 60351.114427378 2024-02-11T02:44:46.525451+00:00 19994330.286010455340 27869999.999969344586 262864330.285976082087 1 60351.114438944 2024-02-11T02:44:47.524751+00:00 19994330.286194656044 27869999.999983698130 262864330.286174654961 1 60351.114450540 2024-02-11T02:44:48.526700+00:00 19994330.286196403205 27870000.000023491681 262864330.286216199398 1 60351.114462142 2024-02-11T02:44:49.529060+00:00 19994330.285992708057 27870000.000034388155 262864330.286023408175 1 60351.114473675 2024-02-11T02:44:50.525563+00:00 19994330.286218516529 27870000.000012036413 262864330.286226868629 1 60351.114485301 2024-02-11T02:44:51.530020+00:00 19994330.286313042045 27870000.000002425164 262864330.286311745644 1 60351.114497054 2024-02-11T02:44:52.545466+00:00 19994330.286006603390 27870000.000042613596 262864330.286045521498 1 60351.114508514 2024-02-11T02:44:53.535631+00:00 19994330.286237701774 27869999.999982044101 262864330.286216080189 1 60351.114520010 2024-02-11T02:44:54.528840+00:00 19994330.286226388067 27870000.000006128103 262864330.286228835583 1 60351.114531669 2024-02-11T02:44:55.536214+00:00 19994330.286117456853 27869999.999936789274 262864330.286050558090 1 60351.114543158 2024-02-11T02:44:56.528817+00:00 19994330.285905521363 27869999.999952137470 262864330.285853952169 1 60351.114554747 2024-02-11T02:44:57.530112+00:00 19994330.286120712757 27869999.999939948320 262864330.286056965590 1 60351.114566269 2024-02-11T02:44:58.525675+00:00 19994330.286414712667 27870000.000048801303 262864330.286459833384 1 60351.114577837 2024-02-11T02:44:59.525095+00:00 19994330.286157455295 27870000.000011391938 262864330.286165148020 1 60351.114589442 2024-02-11T02:45:00.527772+00:00 19994330.286134827882 27869999.999982763082 262864330.286113917828 1 60351.114601042 2024-02-11T02:45:01.529997+00:00 19994330.285911750048 27870000.000034697354 262864330.285942733288 1 60351.114612591 2024-02-11T02:45:02.527901+00:00 19994330.286232750863 27870000.000041719526 262864330.286270767450 1 60351.114624236 2024-02-11T02:45:03.533978+00:00 19994330.286085955799 27870000.000066950917 262864330.286149203777 1 60351.114635831 2024-02-11T02:45:04.535823+00:00 19994330.286012906581 27869999.999965991825 262864330.285975217819 1 60351.114647325 2024-02-11T02:45:05.528872+00:00 19994330.286164361984 27869999.999951295555 262864330.286111980677 1 60351.114658910 2024-02-11T02:45:06.529790+00:00 19994330.286191053689 27869999.999964863062 262864330.286152213812 1 60351.114670502 2024-02-11T02:45:07.531347+00:00 19994330.286112699658 27869999.999971125275 262864330.286080121994 1 60351.114682012 2024-02-11T02:45:08.525842+00:00 19994330.286222256720 27870000.000011641532 262864330.286230206490 1 60351.114693539 2024-02-11T02:45:09.521745+00:00 19994330.286304585636 27869999.999965794384 262864330.286266684532 1 60351.114705104 2024-02-11T02:45:10.521038+00:00 19994330.285859160125 27870000.000002179295 262864330.285857647657 1 60351.114716697 2024-02-11T02:45:11.522565+00:00 19994330.286097865552 27869999.999985501170 262864330.286079674959 1 60351.114728258 2024-02-11T02:45:12.521449+00:00 19994330.286101713777 27870000.000032957643 262864330.286130964756 1 60351.114739861 2024-02-11T02:45:13.524034+00:00 19994330.286050967872 27869999.999975506216 262864330.286022782326 1 60351.114751483 2024-02-11T02:45:14.528160+00:00 19994330.286026366055 27869999.999964814633 262864330.285987466574 1 60351.114762982 2024-02-11T02:45:15.521682+00:00 19994330.285991918296 27869999.999980080873 262864330.285968303680 1 60351.114774583 2024-02-11T02:45:16.523945+00:00 19994330.286298573017 27869999.999968405813 262864330.286263287067 1 60351.114786125 2024-02-11T02:45:17.521158+00:00 19994330.286118306220 27869999.999983984977 262864330.286098599434 1 60351.114797724 2024-02-11T02:45:18.523357+00:00 19994330.286124035716 27869999.999937035143 262864330.286057353020 1 60351.114809297 2024-02-11T02:45:19.523279+00:00 19994330.286175020039 27870000.000004991889 262864330.286176323891 1 60351.114820855 2024-02-11T02:45:20.521845+00:00 19994330.286044936627 27870000.000019818544 262864330.286061048508 1 60351.114832401 2024-02-11T02:45:21.519439+00:00 19994330.286144003272 27870000.000011112541 262864330.286151409149 1 60351.114843992 2024-02-11T02:45:22.520869+00:00 19994330.286054298282 27869999.999998867512 262864330.286049485207 1 60351.114855574 2024-02-11T02:45:23.521545+00:00 19994330.286043025553 27870000.000054493546 262864330.286093801260 1 60351.114867175 2024-02-11T02:45:24.523965+00:00 19994330.286316659302 27870000.000058304518 262864330.286371260881 1 60351.114878720 2024-02-11T02:45:25.521382+00:00 19994330.286249961704 27869999.999953668565 262864330.286199927330 1 60351.114890328 2024-02-11T02:45:26.524363+00:00 19994330.285943403840 27870000.000029098243 262864330.285968780518 1 60351.114901911 2024-02-11T02:45:27.525159+00:00 19994330.286155696958 27869999.999939575791 262864330.286091566086 1 60351.114913459 2024-02-11T02:45:28.522859+00:00 19994330.286192122847 27869999.999961923808 262864330.286150336266 1 60351.114925118 2024-02-11T02:45:29.530230+00:00 19994330.286123726517 27869999.999964386225 262864330.286084413528 1 60351.114936611 2024-02-11T02:45:30.523154+00:00 19994330.286040250212 27869999.999984920025 262864330.286021471024 1 60351.114948277 2024-02-11T02:45:31.531134+00:00 19994330.286388471723 27870000.000014126301 262864330.286398887634 1 60351.114959762 2024-02-11T02:45:32.523407+00:00 19994330.285962641239 27870000.000018816441 262864330.285977751017 1 60351.114971357 2024-02-11T02:45:33.525278+00:00 19994330.285833459347 27870000.000022165477 262864330.285851925611 1 60351.114982977 2024-02-11T02:45:34.529184+00:00 19994330.286065518856 27870000.000075004995 262864330.286136835814 1 60351.114994562 2024-02-11T02:45:35.530178+00:00 19994330.286276191473 27870000.000012021512 262864330.286284506321 1 60351.115006039 2024-02-11T02:45:36.521768+00:00 19994330.286193795502 27870000.000066943467 262864330.286257028580 1 60351.115017633 2024-02-11T02:45:37.523475+00:00 19994330.286081098020 27870000.000039074570 262864330.286116480827 1 60351.115029194 2024-02-11T02:45:38.522358+00:00 19994330.286178961396 27870000.000026535243 262864330.286201775074 1 60351.115040895 2024-02-11T02:45:39.533297+00:00 19994330.286147557199 27870000.000000782311 262864330.286144644022 1 60351.115052355 2024-02-11T02:45:40.523448+00:00 19994330.286179099232 27869999.999965995550 262864330.286141395569 1 60351.115064049 2024-02-11T02:45:41.533825+00:00 19994330.286095447838 27870000.000002302229 262864330.286094039679 1 60351.115075612 2024-02-11T02:45:42.532914+00:00 19994330.286090411246 27870000.000056799501 262864330.286143511534 1 60351.115087318 2024-02-11T02:45:43.544260+00:00 19994330.286143034697 27869999.999958265573 262864330.286097615957 1 60351.115098648 2024-02-11T02:45:44.523151+00:00 19994330.286172363907 27870000.000021416694 262864330.286190092564 1 60351.115110347 2024-02-11T02:45:45.533942+00:00 19994330.286353882402 27870000.000013232231 262864330.286363422871 1 60351.115121928 2024-02-11T02:45:46.534583+00:00 19994330.285978097469 27870000.000023104250 262864330.285997509956 1 60351.115133414 2024-02-11T02:45:47.526972+00:00 19994330.286084376276 27870000.000071432441 262864330.286152124405 1 60351.115145040 2024-02-11T02:45:48.531441+00:00 19994330.286079026759 27869999.999927330762 262864330.286002665758 1 60351.115156534 2024-02-11T02:45:49.524570+00:00 19994330.286120660603 27870000.000002786517 262864330.286119759083 1 60351.115168408 2024-02-11T02:45:50.550439+00:00 19994330.286236036569 27869999.999976340681 262864330.286208689213 1 60351.115179744 2024-02-11T02:45:51.529887+00:00 19994330.285957854241 27869999.999928504229 262864330.285882651806 1 60351.115191335 2024-02-11T02:45:52.531378+00:00 19994330.286217316985 27869999.999988701195 262864330.286202311516 1 60351.115202853 2024-02-11T02:45:53.526534+00:00 19994330.286334719509 27869999.999987136573 262864330.286318153143 1 60351.115214483 2024-02-11T02:45:54.531362+00:00 19994330.286103416234 27870000.000041928142 262864330.286141663790 1 60351.115225971 2024-02-11T02:45:55.523905+00:00 19994330.286137476563 27870000.000038471073 262864330.286172270775 1 60351.115237592 2024-02-11T02:45:56.527913+00:00 19994330.286066390574 27870000.000023927540 262864330.286086618900 1 60351.115249119 2024-02-11T02:45:57.523910+00:00 19994330.286247331649 27869999.999988541007 262864330.286232203245 1 60351.115260831 2024-02-11T02:45:58.535755+00:00 19994330.286024469882 27870000.000013921410 262864330.286034703255 1 60351.115272341 2024-02-11T02:45:59.530301+00:00 19994330.286068037152 27870000.000000838190 262864330.286065161228 1 60351.115284055 2024-02-11T02:46:00.542320+00:00 19994330.286210354418 27869999.999982833862 262864330.286189496517 1 60351.115295449 2024-02-11T02:46:01.526804+00:00 19994330.285813670605 27869999.999924518168 262864330.285734474659 1 60351.115307070 2024-02-11T02:46:02.530836+00:00 19994330.286196026951 27869999.999986588955 262864330.286178916693 1 60351.115318617 2024-02-11T02:46:03.528515+00:00 19994330.286008153111 27869999.999954368919 262864330.285958826542 1 60351.115330156 2024-02-11T02:46:04.525495+00:00 19994330.286209568381 27870000.000014215708 262864330.286220073700 1 60351.115341808 2024-02-11T02:46:05.532195+00:00 19994330.286069303751 27870000.000053111464 262864330.286118716002 1 60351.115353354 2024-02-11T02:46:06.529779+00:00 19994330.286120232195 27869999.999988723546 262864330.286105275154 1 60351.115364862 2024-02-11T02:46:07.524091+00:00 19994330.286248121411 27870000.000073876232 262864330.286318302155 1 60351.115376497 2024-02-11T02:46:08.529307+00:00 19994330.286070939153 27870000.000048249960 262864330.286115497351 1 60351.115388030 2024-02-11T02:46:09.525759+00:00 19994330.286275308579 27869999.999980382621 262864330.286251991987 1 60351.115399597 2024-02-11T02:46:10.525214+00:00 19994330.286070607603 27869999.999973095953 262864330.286040008068 1 60351.115411206 2024-02-11T02:46:11.528179+00:00 19994330.286015186459 27869999.999959167093 262864330.285970658064 1 60351.115422735 2024-02-11T02:46:12.524283+00:00 19994330.286086674780 27870000.000007238239 262864330.286090224981 1 60351.115434404 2024-02-11T02:46:13.532495+00:00 19994330.286055896431 27869999.999960541725 262864330.286012738943 1 60351.115445877 2024-02-11T02:46:14.523827+00:00 19994330.286293357611 27869999.999991383404 262864330.286281049252 1 60351.115457425 2024-02-11T02:46:15.521523+00:00 19994330.285940945148 27869999.999998375773 262864330.285935640335 1 60351.115469042 2024-02-11T02:46:16.525195+00:00 19994330.286208420992 27870000.000015210360 262864330.286219924688 1 60351.115480665 2024-02-11T02:46:17.529458+00:00 19994330.286089159548 27870000.000038247555 262864330.286123692989 1 60351.115492161 2024-02-11T02:46:18.522714+00:00 19994330.286204438657 27870000.000032205135 262864330.286232948303 1 60351.115503782 2024-02-11T02:46:19.526796+00:00 19994330.285981848836 27870000.000031013042 262864330.286009192467 1 60351.115515300 2024-02-11T02:46:20.521918+00:00 19994330.286231979728 27870000.000025182962 262864330.286253452301 1 60351.115526877 2024-02-11T02:46:21.522202+00:00 19994330.286158256233 27869999.999989550561 262864330.286144107580 1 60351.115538519 2024-02-11T02:46:22.528017+00:00 19994330.286255631596 27869999.999976571649 262864330.286228507757 1 60351.115550105 2024-02-11T02:46:23.529032+00:00 19994330.286186084151 27869999.999983999878 262864330.286166369915 1 60351.115561664 2024-02-11T02:46:24.527776+00:00 19994330.286054737866 27869999.999930977821 262864330.285982012749 1 60351.115573267 2024-02-11T02:46:25.530289+00:00 19994330.286091811955 27869999.999989043921 262864330.286077141762 1 60351.115584812 2024-02-11T02:46:26.527742+00:00 19994330.285972230136 27870000.000052858144 262864330.286021411419 1 60351.115596353 2024-02-11T02:46:27.524896+00:00 19994330.286239694804 27869999.999989137053 262864330.286225140095 1 60351.115607936 2024-02-11T02:46:28.525656+00:00 19994330.286198992282 27870000.000044062734 262864330.286239355803 1 60351.115619524 2024-02-11T02:46:29.526855+00:00 19994330.285793852061 27870000.000037629157 262864330.285827785730 1 60351.115631088 2024-02-11T02:46:30.525995+00:00 19994330.286304175854 27870000.000019736588 262864330.286320209503 1 60351.115642640 2024-02-11T02:46:31.524095+00:00 19994330.286078624427 27869999.999967604876 262864330.286042541265 1 60351.115654173 2024-02-11T02:46:32.520544+00:00 19994330.286304824054 27870000.000003557652 262864330.286304682493 1 60351.115665787 2024-02-11T02:46:33.524023+00:00 19994330.286032188684 27869999.999958503991 262864330.285987019539 1 60351.115677317 2024-02-11T02:46:34.520213+00:00 19994330.286161486059 27869999.999905727804 262864330.286063522100 1 60351.115689158 2024-02-11T02:46:35.543239+00:00 19994330.285957545042 27870000.000022139400 262864330.285975992680 1 60351.115700528 2024-02-11T02:46:36.525672+00:00 19994330.286094602197 27869999.999978054315 262864330.286068975925 1 60351.115712042 2024-02-11T02:46:37.520396+00:00 19994330.286043185741 27870000.000042553991 262864330.286082059145 1 60351.115723683 2024-02-11T02:46:38.526234+00:00 19994330.286342747509 27870000.000026788563 262864330.286365836859 1 60351.115735225 2024-02-11T02:46:39.523431+00:00 19994330.286091059446 27870000.000071540475 262864330.286158889532 1 60351.115746839 2024-02-11T02:46:40.526922+00:00 19994330.286139879376 27870000.000061310828 262864330.286197483540 1 60351.115758351 2024-02-11T02:46:41.521485+00:00 19994330.286079753190 27870000.000053185970 262864330.286129266024 1 60351.115769929 2024-02-11T02:46:42.521882+00:00 19994330.286093488336 27870000.000060632825 262864330.286150395870 1 60351.115781727 2024-02-11T02:46:43.541232+00:00 19994330.286115646362 27869999.999987121671 262864330.286099076271 1 60351.115793104 2024-02-11T02:46:44.524225+00:00 19994330.286394853145 27869999.999910239130 262864330.286301404238 1 60351.115804743 2024-02-11T02:46:45.529805+00:00 19994330.285968229175 27869999.999938119203 262864330.285902678967 1 60351.115816332 2024-02-11T02:46:46.531108+00:00 19994330.286019459367 27869999.999963514507 262864330.285979270935 1 60351.115827857 2024-02-11T02:46:47.526787+00:00 19994330.286138284951 27869999.999885950238 262864330.286020547152 1 60351.115839493 2024-02-11T02:46:48.532175+00:00 19994330.286082152277 27869999.999997969717 262864330.286076426506 1 60351.115851023 2024-02-11T02:46:49.528401+00:00 19994330.286086823791 27870000.000030543655 262864330.286113679409 1 60351.115862672 2024-02-11T02:46:50.534845+00:00 19994330.286250747740 27870000.000026561320 262864330.286273598671 1 60351.115874157 2024-02-11T02:46:51.527164+00:00 19994330.286185376346 27870000.000056862831 262864330.286238551140 1 60351.115885705 2024-02-11T02:46:52.524938+00:00 19994330.286193218082 27869999.999983254820 262864330.286172777414 1 60351.115897316 2024-02-11T02:46:53.528129+00:00 19994330.286282744259 27869999.999945346266 262864330.286224395037 1 60351.115909099 2024-02-11T02:46:54.546158+00:00 19994330.286054830998 27869999.999999754131 262864330.286050885916 1 60351.115920472 2024-02-11T02:46:55.528828+00:00 19994330.286064852029 27870000.000001952052 262864330.286063134670 1 60351.115932088 2024-02-11T02:46:56.532426+00:00 19994330.286171805114 27869999.999997306615 262864330.286165416241 1 60351.115943679 2024-02-11T02:46:57.533850+00:00 19994330.286061942577 27870000.000020027161 262864330.286078274250 1 60351.115955248 2024-02-11T02:46:58.533446+00:00 19994330.286089334637 27870000.000001784414 262864330.286087423563 1 60351.115966811 2024-02-11T02:46:59.532474+00:00 19994330.286178547889 27870000.000026486814 262864330.286201357841 1 60351.115978382 2024-02-11T02:47:00.532214+00:00 19994330.286101743579 27870000.000032063574 262864330.286130130291 1 60351.115989969 2024-02-11T02:47:01.533324+00:00 19994330.285946082324 27870000.000064045191 262864330.286006420851 1 60351.116001428 2024-02-11T02:47:02.523358+00:00 19994330.286049228162 27870000.000020965934 262864330.286066502333 1 60351.116012999 2024-02-11T02:47:03.523111+00:00 19994330.286238700151 27870000.000031612813 262864330.286266624928 1 60351.116024611 2024-02-11T02:47:04.526344+00:00 19994330.286087717861 27870000.000000704080 262864330.286084741354 1 60351.116036172 2024-02-11T02:47:05.525292+00:00 19994330.286218564957 27869999.999947708100 262864330.286162555218 1 60351.116047712 2024-02-11T02:47:06.522308+00:00 19994330.286338601261 27869999.999911565334 262864330.286246478558 1 60351.116059278 2024-02-11T02:47:07.521638+00:00 19994330.286078438163 27869999.999950319529 262864330.286025047302 1 60351.116070854 2024-02-11T02:47:08.521821+00:00 19994330.285895805806 27869999.999985549599 262864330.285877645016 1 60351.116082460 2024-02-11T02:47:09.524548+00:00 19994330.286226905882 27870000.000034738332 262864330.286257952452 1 60351.116094001 2024-02-11T02:47:10.521669+00:00 19994330.286095995456 27869999.999996423721 262864330.286088734865 1 60351.116105582 2024-02-11T02:47:11.522303+00:00 19994330.286349799484 27870000.000036805868 262864330.286382913589 1 60351.116117147 2024-02-11T02:47:12.521468+00:00 19994330.286142535508 27870000.000076077878 262864330.286214917898 1 60351.116128864 2024-02-11T02:47:13.533857+00:00 19994330.286115895957 27870000.000025797635 262864330.286137998104 1 60351.116140359 2024-02-11T02:47:14.527032+00:00 19994330.286204997450 27870000.000019889325 262864330.286221176386 1 60351.116152010 2024-02-11T02:47:15.533637+00:00 19994330.286174185574 27869999.999973263592 262864330.286143749952 1 60351.116163563 2024-02-11T02:47:16.531845+00:00 19994330.286115285009 27869999.999965120107 262864330.286076724529 1 60351.116175107 2024-02-11T02:47:17.529275+00:00 19994330.286143638194 27869999.999952875078 262864330.286092817783 1 60351.116186798 2024-02-11T02:47:18.539354+00:00 19994330.286133967340 27869999.999941918999 262864330.286072194576 1 60351.116198270 2024-02-11T02:47:19.530552+00:00 19994330.286433335394 27870000.000039387494 262864330.286469042301 1 60351.116209935 2024-02-11T02:47:20.538372+00:00 19994330.286009781063 27870000.000013496727 262864330.286019593477 1 60351.116221576 2024-02-11T02:47:21.544178+00:00 19994330.286180503666 27869999.999999132007 262864330.286175936460 1 60351.116233018 2024-02-11T02:47:22.532776+00:00 19994330.286272022873 27869999.999999273568 262864330.286267608404 1 60351.116244527 2024-02-11T02:47:23.527136+00:00 19994330.286283355206 27870000.000073939562 262864330.286353588104 1 60351.116256176 2024-02-11T02:47:24.533553+00:00 19994330.286108113825 27869999.999969452620 262864330.286073863506 1 60351.116267737 2024-02-11T02:47:25.532469+00:00 19994330.286189738661 27869999.999995775521 262864330.286181807518 1 60351.116279321 2024-02-11T02:47:26.533350+00:00 19994330.286083750427 27869999.999996826053 262864330.286076903343 1 60351.116290956 2024-02-11T02:47:27.538568+00:00 19994330.286062765867 27869999.999936271459 262864330.285995364189 1 60351.116302645 2024-02-11T02:47:28.548545+00:00 19994330.286141950637 27869999.999951362610 262864330.286089628935 1 60351.116314001 2024-02-11T02:47:29.529730+00:00 19994330.286089170724 27869999.999953303486 262864330.286038786173 1 60351.116325615 2024-02-11T02:47:30.533137+00:00 19994330.286031976342 27869999.999989453703 262864330.286017715931 1 60351.116337132 2024-02-11T02:47:31.528203+00:00 19994330.286096289754 27869999.999998025596 262864330.286090612411 1 60351.116348771 2024-02-11T02:47:32.533838+00:00 19994330.286096096039 27869999.999986112118 262864330.286078512669 1 60351.116360246 2024-02-11T02:47:33.525272+00:00 19994330.286042016000 27870000.000038992614 262864330.286077290773 1 60351.116371857 2024-02-11T02:47:34.528441+00:00 19994330.286126755178 27869999.999995063990 262864330.286118119955 1 60351.116383493 2024-02-11T02:47:35.533785+00:00 19994330.286245722324 27870000.000059314072 262864330.286301344633 1 60351.116394953 2024-02-11T02:47:36.523907+00:00 19994330.286149643362 27870000.000016581267 262864330.286162525415 1 60351.116406557 2024-02-11T02:47:37.526543+00:00 19994330.285802688450 27869999.999972250313 262864330.285771250725 1 60351.116418204 2024-02-11T02:47:38.532850+00:00 19994330.286027763039 27869999.999982733279 262864330.286006808281 1 60351.116429737 2024-02-11T02:47:39.529274+00:00 19994330.286012627184 27869999.999976247549 262864330.285985171795 1 60351.116441303 2024-02-11T02:47:40.528576+00:00 19994330.286171615124 27869999.999918103218 262864330.286086022854 1 60351.116453019 2024-02-11T02:47:41.540786+00:00 19994330.286184448749 27870000.000013712794 262864330.286194473505 1 60351.116464394 2024-02-11T02:47:42.523648+00:00 19994330.286123868078 27869999.999979507178 262864330.286099672318 1 60351.116476067 2024-02-11T02:47:43.532188+00:00 19994330.286199048162 27870000.000057511032 262864330.286252856255 1 60351.116487581 2024-02-11T02:47:44.527028+00:00 19994330.286219358444 27870000.000046033412 262864330.286261707544 1 60351.116499144 2024-02-11T02:47:45.526016+00:00 19994330.285862490535 27870000.000030279160 262864330.285889089108 1 60351.116510783 2024-02-11T02:47:46.531678+00:00 19994330.286261923611 27870000.000003978610 262864330.286262214184 1 60351.116522335 2024-02-11T02:47:47.529781+00:00 19994330.286432653666 27870000.000035211444 262864330.286464184523 1 60351.116533891 2024-02-11T02:47:48.528220+00:00 19994330.286079645157 27869999.999945864081 262864330.286021828651 1 60351.116545607 2024-02-11T02:47:49.540444+00:00 19994330.286261562258 27869999.999970864505 262864330.286228716373 1 60351.116557052 2024-02-11T02:47:50.529305+00:00 19994330.285917405039 27869999.999961793423 262864330.285875499249 1 60351.116568682 2024-02-11T02:47:51.534124+00:00 19994330.286010064185 27870000.000012453645 262864330.286018818617 1 60351.116580231 2024-02-11T02:47:52.531939+00:00 19994330.286087840796 27870000.000000696629 262864330.286084830761 1 60351.116591851 2024-02-11T02:47:53.535941+00:00 19994330.286084856838 27870000.000004492700 262864330.286085665226 1 60351.116603384 2024-02-11T02:47:54.532387+00:00 19994330.286077842116 27870000.000033717602 262864330.286107838154 1 60351.116614846 2024-02-11T02:47:55.522687+00:00 19994330.286292698234 27870000.000036608428 262864330.286325603724 1 60351.116626571 2024-02-11T02:47:56.535739+00:00 19994330.286124773324 27870000.000043518841 262864330.286164581776 1 60351.116638145 2024-02-11T02:47:57.535745+00:00 19994330.286101497710 27870000.000011909753 262864330.286109715700 1 60351.116649671 2024-02-11T02:47:58.531624+00:00 19994330.286083955318 27870000.000025521964 262864330.286105781794 1 60351.116661198 2024-02-11T02:47:59.527559+00:00 19994330.286122750491 27869999.999961484224 262864330.286080539227 1 60351.116672791 2024-02-11T02:48:00.529156+00:00 19994330.286112446338 27869999.999967239797 262864330.286076009274 1 60351.116684445 2024-02-11T02:48:01.536023+00:00 19994330.286158896983 27869999.999940693378 262864330.286095887423 1 60351.116695890 2024-02-11T02:48:02.524933+00:00 19994330.286323830485 27869999.999948490411 262864330.286268651485 1 60351.116707467 2024-02-11T02:48:03.525116+00:00 19994330.285969309509 27870000.000031113625 262864330.285996735096 1 60351.116719041 2024-02-11T02:48:04.525142+00:00 19994330.286113251001 27869999.999996725470 262864330.286106288433 1 60351.116730668 2024-02-11T02:48:05.529697+00:00 19994330.286304172128 27870000.000015739352 262864330.286316215992 1 60351.116742154 2024-02-11T02:48:06.522073+00:00 19994330.286047451198 27870000.000060651451 262864330.286104410887 1 60351.116753724 2024-02-11T02:48:07.521743+00:00 19994330.286034874618 27870000.000033464283 262864330.286064654589 1 60351.116765365 2024-02-11T02:48:08.527557+00:00 19994330.286130260676 27869999.999976530671 262864330.286103069782 1 60351.116776901 2024-02-11T02:48:09.524217+00:00 19994330.286209106445 27869999.999976847321 262864330.286182254553 1 60351.116788458 2024-02-11T02:48:10.522769+00:00 19994330.286261241883 27869999.999988127500 262864330.286245673895 1 60351.116800095 2024-02-11T02:48:11.528232+00:00 19994330.286133341491 27869999.999974235892 262864330.286103904247 1 60351.116811600 2024-02-11T02:48:12.522258+00:00 19994330.286054257303 27869999.999949790537 262864330.286000341177 1 60351.116823247 2024-02-11T02:48:13.528533+00:00 19994330.286036573350 27869999.999960128218 262864330.285993009806 1 60351.116834749 2024-02-11T02:48:14.522331+00:00 19994330.286252535880 27870000.000007133931 262864330.286255955696 1 60351.116846456 2024-02-11T02:48:15.533774+00:00 19994330.286273594946 27870000.000039346516 262864330.286309242249 1 60351.116857922 2024-02-11T02:48:16.524416+00:00 19994330.286030650139 27870000.000029794872 262864330.286056756973 1 60351.116869466 2024-02-11T02:48:17.521910+00:00 19994330.285928305238 27869999.999981742352 262864330.285906344652 1 60351.116881052 2024-02-11T02:48:18.522888+00:00 19994330.286325071007 27870000.000022228807 262864330.286343604326 1 60351.116892739 2024-02-11T02:48:19.532619+00:00 19994330.286035779864 27870000.000033121556 262864330.286065191031 1 60351.116904213 2024-02-11T02:48:20.524008+00:00 19994330.286103043705 27870000.000007797033 262864330.286107152700 1 60351.116915776 2024-02-11T02:48:21.523092+00:00 19994330.286130510271 27869999.999934010208 262864330.286060839891 1 60351.116927414 2024-02-11T02:48:22.528534+00:00 19994330.286125566810 27869999.999994810671 262864330.286116689444 1 60351.116938937 2024-02-11T02:48:23.524122+00:00 19994330.286108899862 27869999.999940123409 262864330.286045342684 1 60351.116950606 2024-02-11T02:48:24.532378+00:00 19994330.286062318832 27869999.999984133989 262864330.286042779684 1 60351.116962048 2024-02-11T02:48:25.520918+00:00 19994330.286130871624 27869999.999983351678 262864330.286110520363 1 60351.116973623 2024-02-11T02:48:26.521033+00:00 19994330.286084469408 27870000.000032342970 262864330.286113113165 1 60351.116985201 2024-02-11T02:48:27.521393+00:00 19994330.286024350673 27869999.999980583787 262864330.286001235247 1 60351.116996814 2024-02-11T02:48:28.524685+00:00 19994330.286101389676 27870000.000010412186 262864330.286108106375 1 60351.117008346 2024-02-11T02:48:29.521053+00:00 19994330.286121629179 27870000.000042054802 262864330.286159992218 1 60351.117019939 2024-02-11T02:48:30.522707+00:00 19994330.286210883409 27869999.999994222075 262864330.286201417446 1 60351.117031508 2024-02-11T02:48:31.522321+00:00 19994330.286140382290 27869999.999957419932 262864330.286094099283 1 60351.117043150 2024-02-11T02:48:32.528114+00:00 19994330.286043796688 27869999.999923557043 262864330.285963654518 1 60351.117054665 2024-02-11T02:48:33.523038+00:00 19994330.286176878959 27869999.999963596463 262864330.286136776209 1 60351.117066486 2024-02-11T02:48:34.544352+00:00 19994330.286034967750 27869999.999985162169 262864330.286016434431 1 60351.117077802 2024-02-11T02:48:35.522133+00:00 19994330.286342591047 27869999.999953173101 262864330.286292076111 1 60351.117089448 2024-02-11T02:48:36.528299+00:00 19994330.286167655140 27869999.999987643212 262864330.286151587963 1 60351.117101001 2024-02-11T02:48:37.526508+00:00 19994330.285815071315 27870000.000050924718 262864330.285862296820 1 60351.117112536 2024-02-11T02:48:38.523073+00:00 19994330.286270357668 27870000.000016670674 262864330.286283314228 1 60351.117124142 2024-02-11T02:48:39.525846+00:00 19994330.286194663495 27870000.000031121075 262864330.286222070456 1 60351.117135671 2024-02-11T02:48:40.521926+00:00 19994330.285908319056 27869999.999997641891 262864330.285902261734 1 60351.117147307 2024-02-11T02:48:41.527335+00:00 19994330.286304477602 27870000.000014677644 262864330.286315441132 1 60351.117158966 2024-02-11T02:48:42.534667+00:00 19994330.286024671048 27869999.999996766448 262864330.286017745733 1 60351.117170507 2024-02-11T02:48:43.531793+00:00 19994330.286132495850 27869999.999988589436 262864330.286117374897 1 60351.117182316 2024-02-11T02:48:44.552083+00:00 19994330.285943057388 27869999.999936435372 262864330.285875797272 1 60351.117193699 2024-02-11T02:48:45.535609+00:00 19994330.286109343171 27869999.999953616410 262864330.286059260368 1 60351.117205228 2024-02-11T02:48:46.531695+00:00 19994330.286080043763 27869999.999965321273 262864330.286041647196 1 60351.117216755 2024-02-11T02:48:47.527601+00:00 19994330.286462254822 27870000.000028885901 262864330.286487430334 1 60351.117228448 2024-02-11T02:48:48.537939+00:00 19994330.286035530269 27870000.000033251941 262864330.286065101624 1 60351.117239857 2024-02-11T02:48:49.523649+00:00 19994330.286313854158 27869999.999999556690 262864330.286309719086 1 60351.117251555 2024-02-11T02:48:50.534398+00:00 19994330.286366730928 27870000.000065490603 262864330.286428540945 1 60351.117263088 2024-02-11T02:48:51.530767+00:00 19994330.285970717669 27870000.000024795532 262864330.285991817713 1 60351.117274588 2024-02-11T02:48:52.524435+00:00 19994330.286014068872 27870000.000011194497 262864330.286021590233 1 60351.117286214 2024-02-11T02:48:53.528839+00:00 19994330.286031216383 27869999.999995809048 262864330.286023318768 1 60351.117297813 2024-02-11T02:48:54.531019+00:00 19994330.286193326116 27870000.000008471310 262864330.286198079586 1 60351.117309271 2024-02-11T02:48:55.521059+00:00 19994330.286160752177 27869999.999932650477 262864330.286089718342 1 60351.117320925 2024-02-11T02:48:56.527972+00:00 19994330.285883136094 27869999.999954201281 262864330.285833626986 1 60351.117332561 2024-02-11T02:48:57.533269+00:00 19994330.286236681044 27869999.999959833920 262864330.286192804575 1 60351.117344021 2024-02-11T02:48:58.523452+00:00 19994330.286012843251 27869999.999977994710 262864330.285987138748 1 60351.117355659 2024-02-11T02:48:59.528931+00:00 19994330.286060269922 27870000.000022299588 262864330.286078870296 1 60351.117367348 2024-02-11T02:49:00.538831+00:00 19994330.286266498268 27870000.000015012920 262864330.286277830601 1 60351.117378784 2024-02-11T02:49:01.526946+00:00 19994330.286042377353 27870000.000030934811 262864330.286069631577 1 60351.117390310 2024-02-11T02:49:02.522811+00:00 19994330.286125436425 27869999.999987687916 262864330.286109447479 1 60351.117401861 2024-02-11T02:49:03.520794+00:00 19994330.286125559360 27870000.000030323863 262864330.286152213812 1 60351.117413492 2024-02-11T02:49:04.525700+00:00 19994330.286023057997 27870000.000015310943 262864330.286034673452 1 60351.117425002 2024-02-11T02:49:05.520203+00:00 19994330.286209877580 27869999.999992977828 262864330.286199152470 1 60351.117436636 2024-02-11T02:49:06.525322+00:00 19994330.286094613373 27869999.999915946275 262864330.286006867886 1 60351.117448179 2024-02-11T02:49:07.522620+00:00 19994330.286175269634 27870000.000000167638 262864330.286171764135 1 60351.117459784 2024-02-11T02:49:08.525385+00:00 19994330.286248303950 27869999.999978143722 262864330.286222755909 1 60351.117471359 2024-02-11T02:49:09.525421+00:00 19994330.286225415766 27869999.999990958720 262864330.286212682724 1 60351.117482918 2024-02-11T02:49:10.524125+00:00 19994330.286093153059 27869999.999989219010 262864330.286078661680 1 60351.117494501 2024-02-11T02:49:11.524869+00:00 19994330.286145184189 27870000.000043325126 262864330.286184817553 1 60351.117506149 2024-02-11T02:49:12.531248+00:00 19994330.286087259650 27870000.000014532357 262864330.286098122597 1 60351.117517764 2024-02-11T02:49:13.534763+00:00 19994330.286161784083 27870000.000011526048 262864330.286169618368 1 60351.117529425 2024-02-11T02:49:14.542287+00:00 19994330.286141932011 27870000.000027697533 262864330.286165922880 1 60351.117540836 2024-02-11T02:49:15.528221+00:00 19994330.286184657365 27869999.999971218407 262864330.286152184010 1 60351.117552445 2024-02-11T02:49:16.531257+00:00 19994330.286046598107 27869999.999993730336 262864330.286036640406 1 60351.117564002 2024-02-11T02:49:17.529743+00:00 19994330.286046490073 27869999.999926976860 262864330.285969793797 1 60351.117575546 2024-02-11T02:49:18.527151+00:00 19994330.285877902061 27869999.999968186021 262864330.285842388868 1 60351.117587181 2024-02-11T02:49:19.532406+00:00 19994330.286319892853 27869999.999974727631 262864330.286290913820 1 60351.117598779 2024-02-11T02:49:20.534547+00:00 19994330.285970248282 27870000.000006172806 262864330.285972714424 1 60351.117610316 2024-02-11T02:49:21.531333+00:00 19994330.286437101662 27870000.000090342015 262864330.286523729563 1 60351.117622049 2024-02-11T02:49:22.545031+00:00 19994330.286192312837 27870000.000018794090 262864330.286207437515 1 60351.117633494 2024-02-11T02:49:23.533897+00:00 19994330.286232043058 27870000.000008750707 262864330.286237120628 1 60351.117644961 2024-02-11T02:49:24.524595+00:00 19994330.286048319191 27869999.999989986420 262864330.286034613848 1 60351.117656628 2024-02-11T02:49:25.532630+00:00 19994330.286153316498 27869999.999974697828 262864330.286124318838 1 60351.117668340 2024-02-11T02:49:26.544561+00:00 19994330.286017116159 27869999.999972410500 262864330.285985827446 1 60351.117679756 2024-02-11T02:49:27.530951+00:00 19994330.286381572485 27869999.999971609563 262864330.286349475384 1 60351.117691283 2024-02-11T02:49:28.526839+00:00 19994330.286206934601 27869999.999938115478 262864330.286141365767 1 60351.117702994 2024-02-11T02:49:29.538673+00:00 19994330.286149617285 27869999.999978151172 262864330.286124080420 1 60351.117714410 2024-02-11T02:49:30.525046+00:00 19994330.286144029349 27869999.999980613589 262864330.286120951176 1 60351.117726021 2024-02-11T02:49:31.528196+00:00 19994330.286125972867 27870000.000033903867 262864330.286156177521 1 60351.117737604 2024-02-11T02:49:32.529011+00:00 19994330.286292586476 27870000.000010620803 262864330.286299496889 1 60351.117749493 2024-02-11T02:49:33.556212+00:00 19994330.285958122462 27870000.000080864877 262864330.286035269499 1 60351.117760677 2024-02-11T02:49:34.522487+00:00 19994330.286063566804 27870000.000051923096 262864330.286111772060 1 60351.117772321 2024-02-11T02:49:35.528523+00:00 19994330.286202125251 27870000.000052444637 262864330.286250889301 1 60351.117783997 2024-02-11T02:49:36.537327+00:00 19994330.286019697785 27869999.999986276031 262864330.286002278328 1 60351.117795432 2024-02-11T02:49:37.525333+00:00 19994330.285906441510 27869999.999950330704 262864330.285853058100 1 60351.117806997 2024-02-11T02:49:38.524499+00:00 19994330.286153595895 27869999.999964371324 262864330.286114245653 1 60351.117818645 2024-02-11T02:49:39.530959+00:00 19994330.286115624011 27869999.999976251274 262864330.286088168621 1 60351.117830204 2024-02-11T02:49:40.529632+00:00 19994330.285872410983 27869999.999911341816 262864330.285780042410 1 60351.117841710 2024-02-11T02:49:41.523753+00:00 19994330.286264650524 27869999.999969262630 262864330.286230236292 1 60351.117853378 2024-02-11T02:49:42.531888+00:00 19994330.286102097481 27870000.000026099384 262864330.286124497652 1 60351.117865060 2024-02-11T02:49:43.541158+00:00 19994330.286231920123 27870000.000047523528 262864330.286275744438 1 60351.117876488 2024-02-11T02:49:44.528564+00:00 19994330.285998933017 27870000.000010725111 262864330.286005973816 1 60351.117888190 2024-02-11T02:49:45.539648+00:00 19994330.286035295576 27870000.000026755035 262864330.286058366299 1 60351.117899587 2024-02-11T02:49:46.524326+00:00 19994330.286381591111 27870000.000014569610 262864330.286392480135 1 60351.117911271 2024-02-11T02:49:47.533853+00:00 19994330.285929635167 27870000.000005502254 262864330.285931468010 1 60351.117922853 2024-02-11T02:49:48.534520+00:00 19994330.286288984120 27869999.999986682087 262864330.286271959543 1 60351.117934527 2024-02-11T02:49:49.543100+00:00 19994330.286240320653 27869999.999961059541 262864330.286197662354 1 60351.117945999 2024-02-11T02:49:50.534323+00:00 19994330.286284253001 27869999.999969094992 262864330.286249637604 1 60351.117957624 2024-02-11T02:49:51.538734+00:00 19994330.285815380514 27869999.999990049750 262864330.285801738501 1 60351.117969144 2024-02-11T02:49:52.534017+00:00 19994330.286189850420 27869999.999988842756 262864330.286175012589 1 60351.117980705 2024-02-11T02:49:53.532868+00:00 19994330.286264255643 27870000.000027444214 262864330.286288022995 1 60351.117992257 2024-02-11T02:49:54.530980+00:00 19994330.286144796759 27870000.000027574599 262864330.286168664694 1 60351.118003837 2024-02-11T02:49:55.531544+00:00 19994330.286241158843 27870000.000070620328 262864330.286308109760 1 60351.118015522 2024-02-11T02:49:56.541105+00:00 19994330.285950623453 27869999.999991714954 262864330.285938650370 1 60351.118026977 2024-02-11T02:49:57.530812+00:00 19994330.286201566458 27870000.000029440969 262864330.286227315664 1 60351.118038533 2024-02-11T02:49:58.529229+00:00 19994330.286030184478 27870000.000017974526 262864330.286044448614 1 60351.118050093 2024-02-11T02:49:59.528024+00:00 19994330.286158461124 27869999.999944038689 262864330.286098808050 1 60351.118061948 2024-02-11T02:50:00.552267+00:00 19994330.285959642380 27869999.999956447631 262864330.285912394524 1 60351.118073632 2024-02-11T02:50:01.561802+00:00 19994330.286177456379 27869999.999938327819 262864330.286112099886 1 60351.118084849 2024-02-11T02:50:02.530969+00:00 19994330.286344695836 27870000.000012986362 262864330.286354005337 1 60351.118096532 2024-02-11T02:50:03.540343+00:00 19994330.286078047007 27870000.000036396086 262864330.286110728979 1 60351.118107989 2024-02-11T02:50:04.530281+00:00 19994330.286027375609 27870000.000053517520 262864330.286077201366 1 60351.118119563 2024-02-11T02:50:05.530249+00:00 19994330.286111112684 27870000.000033881515 262864330.286141306162 1 60351.118131111 2024-02-11T02:50:06.528044+00:00 19994330.286149039865 27870000.000034004450 262864330.286179363728 1 60351.118142714 2024-02-11T02:50:07.530481+00:00 19994330.286004655063 27870000.000049859285 262864330.286050826311 1 60351.118154250 2024-02-11T02:50:08.527199+00:00 19994330.286121681333 27869999.999994404614 262864330.286112368107 1 60351.118165822 2024-02-11T02:50:09.527006+00:00 19994330.286141492426 27870000.000056248158 262864330.286194026470 1 60351.118177420 2024-02-11T02:50:10.529026+00:00 19994330.285949751735 27869999.999920397997 262864330.285866439342 1 60351.118188979 2024-02-11T02:50:11.527801+00:00 19994330.286003213376 27869999.999970763922 262864330.285970270634 1 60351.118200586 2024-02-11T02:50:12.530638+00:00 19994330.285958569497 27869999.999964460731 262864330.285919338465 1 60351.118212066 2024-02-11T02:50:13.522523+00:00 19994330.286242783070 27869999.999948449433 262864330.286187529564 1 60351.118223643 2024-02-11T02:50:14.522731+00:00 19994330.286270134151 27870000.000006373972 262864330.286272823811 1 60351.118235228 2024-02-11T02:50:15.523671+00:00 19994330.286216884851 27870000.000007383525 262864330.286220580339 1 60351.118246760 2024-02-11T02:50:16.520051+00:00 19994330.286232519895 27870000.000073190778 262864330.286302030087 1 60351.118258349 2024-02-11T02:50:17.521333+00:00 19994330.286005277187 27870000.000026892871 262864330.286028474569 1 60351.118269960 2024-02-11T02:50:18.524601+00:00 19994330.286024652421 27870000.000042073429 262864330.286063045263 1 60351.118281627 2024-02-11T02:50:19.532562+00:00 19994330.286068148911 27870000.000036235899 262864330.286100685596 1 60351.118293112 2024-02-11T02:50:20.524898+00:00 19994330.286303739995 27870000.000014532357 262864330.286314576864 1 60351.118304647 2024-02-11T02:50:21.521446+00:00 19994330.285973016173 27869999.999965108931 262864330.285934418440 1 60351.118316242 2024-02-11T02:50:22.523324+00:00 19994330.285983674228 27869999.999964550138 262864330.285944521427 1 60351.118327802 2024-02-11T02:50:23.522088+00:00 19994330.286049202085 27869999.999981224537 262864330.286026716232 1 60351.118339620 2024-02-11T02:50:24.543151+00:00 19994330.286017004400 27869999.999907284975 262864330.285920590162 1 60351.118351022 2024-02-11T02:50:25.528321+00:00 19994330.286132737994 27869999.999998290092 262864330.286127328873 1 60351.118362554 2024-02-11T02:50:26.524644+00:00 19994330.286212917417 27870000.000020675361 262864330.286229908466 1 60351.118374132 2024-02-11T02:50:27.525007+00:00 19994330.285976219922 27870000.000032708049 262864330.286005258560 1 60351.118385696 2024-02-11T02:50:28.524121+00:00 19994330.286110423505 27870000.000074163079 262864330.286180883646 1 60351.118397267 2024-02-11T02:50:29.523811+00:00 19994330.285904671997 27869999.999977961183 262864330.285878926516 1 60351.118408801 2024-02-11T02:50:30.520375+00:00 19994330.285857204348 27870000.000005576760 262864330.285859078169 1 60351.118420423 2024-02-11T02:50:31.524518+00:00 19994330.286249235272 27869999.999994087964 262864330.286239624023 1 60351.118431965 2024-02-11T02:50:32.521786+00:00 19994330.286220308393 27869999.999977000058 262864330.286193609238 1 60351.118443627 2024-02-11T02:50:33.529410+00:00 19994330.286082420498 27869999.999967258424 262864330.286045968533 1 60351.118455147 2024-02-11T02:50:34.524740+00:00 19994330.286192338914 27869999.999973606318 262864330.286162227392 1 60351.118466709 2024-02-11T02:50:35.523628+00:00 19994330.286289598793 27869999.999965012074 262864330.286250919104 1 60351.118478295 2024-02-11T02:50:36.524726+00:00 19994330.286195918918 27870000.000045519322 262864330.286237716675 1 60351.118489858 2024-02-11T02:50:37.523739+00:00 19994330.286245662719 27870000.000017229468 262864330.286259204149 1 60351.118501431 2024-02-11T02:50:38.523635+00:00 19994330.286133065820 27870000.000059220940 262864330.286188602448 1 60351.118512997 2024-02-11T02:50:39.522988+00:00 19994330.286168605089 27870000.000026106834 262864330.286191016436 1 60351.118524567 2024-02-11T02:50:40.522603+00:00 19994330.286014288664 27869999.999988000840 262864330.285998582840 1 60351.118536146 2024-02-11T02:50:41.523043+00:00 19994330.286358173937 27870000.000017471611 262864330.286371946335 1 60351.118547941 2024-02-11T02:50:42.542088+00:00 19994330.286021173000 27869999.999983664602 262864330.286001145840 1 60351.118559391 2024-02-11T02:50:43.531393+00:00 19994330.286057613790 27869999.999946735799 262864330.286000669003 1 60351.118570896 2024-02-11T02:50:44.525386+00:00 19994330.286094952375 27870000.000004880130 262864330.286096155643 1 60351.118582555 2024-02-11T02:50:45.532746+00:00 19994330.286197729409 27869999.999968893826 262864330.286162912846 1 60351.118594075 2024-02-11T02:50:46.528075+00:00 19994330.285929940641 27870000.000034056604 262864330.285960316658 1 60351.118605647 2024-02-11T02:50:47.527901+00:00 19994330.286282051355 27869999.999985761940 262864330.286264121532 1 60351.118617233 2024-02-11T02:50:48.528956+00:00 19994330.286020878702 27869999.999979466200 262864330.285996645689 1 60351.118628842 2024-02-11T02:50:49.531972+00:00 19994330.286260675639 27870000.000045973808 262864330.286302953959 1 60351.118640396 2024-02-11T02:50:50.530248+00:00 19994330.286077439785 27870000.000042345375 262864330.286116093397 1 60351.118652006 2024-02-11T02:50:51.533282+00:00 19994330.286169778556 27870000.000022269785 262864330.286188334227 1 60351.118663589 2024-02-11T02:50:52.534034+00:00 19994330.286212224513 27870000.000020485371 262864330.286229014397 1 60351.118675117 2024-02-11T02:50:53.530131+00:00 19994330.286258671433 27869999.999952308834 262864330.286207288504 1 60351.118686739 2024-02-11T02:50:54.534227+00:00 19994330.286090843379 27869999.999938860536 262864330.286026000977 1 60351.118698221 2024-02-11T02:50:55.526259+00:00 19994330.285964574665 27869999.999961908907 262864330.285922795534 1 60351.118709788 2024-02-11T02:50:56.525636+00:00 19994330.286044560373 27870000.000007666647 262864330.286048531532 1 60351.118721399 2024-02-11T02:50:57.528812+00:00 19994330.286005377769 27869999.999946732074 262864330.285948425531 1 60351.118733135 2024-02-11T02:50:58.542857+00:00 19994330.286161623895 27870000.000030968338 262864330.286188900471 1 60351.118744502 2024-02-11T02:50:59.524989+00:00 19994330.286215439439 27870000.000003300607 262864330.286215066910 1 60351.118756101 2024-02-11T02:51:00.527102+00:00 19994330.286091998219 27870000.000041559339 262864330.286129832268 1 60351.118767685 2024-02-11T02:51:01.527979+00:00 19994330.285999085754 27870000.000079359859 262864330.286074757576 1 60351.118779197 2024-02-11T02:51:02.522662+00:00 19994330.286198031157 27870000.000046994537 262864330.286241322756 1 60351.118790765 2024-02-11T02:51:03.522121+00:00 19994330.286163832992 27869999.999993771315 262864330.286153912544 1 60351.118802358 2024-02-11T02:51:04.523735+00:00 19994330.286087840796 27869999.999986004084 262864330.286070138216 1 60351.118813945 2024-02-11T02:51:05.524794+00:00 19994330.285864111036 27869999.999943736941 262864330.285804152489 1 60351.118825554 2024-02-11T02:51:06.527908+00:00 19994330.286033924669 27869999.999955568463 262864330.285985797644 1 60351.118837137 2024-02-11T02:51:07.528648+00:00 19994330.286020204425 27869999.999959453940 262864330.285975992680 1 60351.118848678 2024-02-11T02:51:08.525809+00:00 19994330.286124736071 27869999.999980885535 262864330.286101937294 1 60351.118860262 2024-02-11T02:51:09.526692+00:00 19994330.286146067083 27869999.999948326498 262864330.286090701818 1 60351.118871779 2024-02-11T02:51:10.521715+00:00 19994330.286183848977 27870000.000054445118 262864330.286234617233 1 60351.118883357 2024-02-11T02:51:11.522034+00:00 19994330.286224514246 27870000.000059343874 262864330.286280155182 1 60351.118895095 2024-02-11T02:51:12.536227+00:00 19994330.286236092448 27869999.999990619719 262864330.286222994328 1 60351.118906629 2024-02-11T02:51:13.532734+00:00 19994330.285961464047 27870000.000030927360 262864330.285988688469 1 60351.118918358 2024-02-11T02:51:14.546165+00:00 19994330.286083661020 27870000.000011805445 262864330.286091774702 1 60351.118929973 2024-02-11T02:51:15.549694+00:00 19994330.286236863583 27870000.000001642853 262864330.286234796047 1 60351.118941457 2024-02-11T02:51:16.541930+00:00 19994330.286014627665 27869999.999978534877 262864330.285989463329 1 60351.118952888 2024-02-11T02:51:17.529487+00:00 19994330.286095440388 27869999.999964825809 262864330.286056578159 1 60351.118964448 2024-02-11T02:51:18.528304+00:00 19994330.286093138158 27869999.999976649880 262864330.286066085100 1 60351.118975998 2024-02-11T02:51:19.526245+00:00 19994330.286149322987 27869999.999990515411 262864330.286136150360 1 60351.118987857 2024-02-11T02:51:20.550883+00:00 19994330.286038991064 27870000.000020068139 262864330.286055356264 1 60351.118999260 2024-02-11T02:51:21.536121+00:00 19994330.286254964769 27870000.000036958605 262864330.286288231611 1 60351.119010910 2024-02-11T02:51:22.542640+00:00 19994330.286022521555 27870000.000040687621 262864330.286059498787 1 60351.119022403 2024-02-11T02:51:23.535662+00:00 19994330.286246381700 27870000.000065449625 262864330.286308139563 1 60351.119033939 2024-02-11T02:51:24.532331+00:00 19994330.286160316318 27870000.000016041100 262864330.286172658205 1 60351.119045487 2024-02-11T02:51:25.530024+00:00 19994330.285951320082 27869999.999925024807 262864330.285872638226 1 60351.119057049 2024-02-11T02:51:26.529011+00:00 19994330.286333702505 27869999.999949540943 262864330.286279559135 1 60351.119068601 2024-02-11T02:51:27.527107+00:00 19994330.285910077393 27869999.999979287386 262864330.285885661840 1 60351.119080314 2024-02-11T02:51:28.539134+00:00 19994330.286392919719 27869999.999978594482 262864330.286367833614 1 60351.119091766 2024-02-11T02:51:29.528572+00:00 19994330.286147456616 27869999.999929130077 262864330.286072880030 1 60351.119103353 2024-02-11T02:51:30.529753+00:00 19994330.286225657910 27870000.000037331134 262864330.286259293556 1 60351.119114944 2024-02-11T02:51:31.531135+00:00 19994330.286069639027 27870000.000038780272 262864330.286104708910 1 60351.119126468 2024-02-11T02:51:32.526815+00:00 19994330.286109685898 27869999.999971117824 262864330.286077111959 1 60351.119138048 2024-02-11T02:51:33.527314+00:00 19994330.286013700068 27870000.000024445355 262864330.286034435034 1 60351.119149723 2024-02-11T02:51:34.536035+00:00 19994330.286114029586 27870000.000040583313 262864330.286150932312 1 60351.119161366 2024-02-11T02:51:35.541969+00:00 19994330.286260701716 27870000.000006012619 262864330.286263018847 1 60351.119172866 2024-02-11T02:51:36.535602+00:00 19994330.286051332951 27870000.000029850751 262864330.286077499390 1 60351.119184298 2024-02-11T02:51:37.523406+00:00 19994330.286093492061 27869999.999960362911 262864330.286050170660 1 60351.119195911 2024-02-11T02:51:38.526709+00:00 19994330.286028563976 27869999.999938361347 262864330.285963237286 1 60351.119207554 2024-02-11T02:51:39.532607+00:00 19994330.286030150950 27869999.999925799668 262864330.285952240229 1 60351.119219035 2024-02-11T02:51:40.524635+00:00 19994330.286006044596 27869999.999989181757 262864330.285991519690 1 60351.119230597 2024-02-11T02:51:41.523567+00:00 19994330.286180201918 27870000.000009141862 262864330.286185652018 1 60351.119242240 2024-02-11T02:51:42.529499+00:00 19994330.286078196019 27870000.000008098781 262864330.286082595587 1 60351.119253777 2024-02-11T02:51:43.526350+00:00 19994330.286031741649 27870000.000031817704 262864330.286059886217 1 60351.119265439 2024-02-11T02:51:44.533953+00:00 19994330.286126434803 27870000.000062365085 262864330.286185115576 1 60351.119276894 2024-02-11T02:51:45.523636+00:00 19994330.286224957556 27870000.000038262457 262864330.286259531975 1 60351.119288605 2024-02-11T02:51:46.535428+00:00 19994330.286215990782 27869999.999994110316 262864330.286206394434 1 60351.119300072 2024-02-11T02:51:47.526236+00:00 19994330.286284144968 27869999.999975573272 262864330.286256015301 1 60351.119311673 2024-02-11T02:51:48.528551+00:00 19994330.286130905151 27869999.999937683344 262864330.286064893007 1 60351.119323189 2024-02-11T02:51:49.523576+00:00 19994330.286154430360 27869999.999946281314 262864330.286097019911 1 60351.119334822 2024-02-11T02:51:50.528614+00:00 19994330.286131806672 27869999.999933943152 262864330.286062061787 1 60351.119346599 2024-02-11T02:51:51.546151+00:00 19994330.285793010145 27869999.999972205609 262864330.285761505365 1 60351.119358110 2024-02-11T02:51:52.540689+00:00 19994330.286032911390 27869999.999943144619 262864330.285972356796 1 60351.119369475 2024-02-11T02:51:53.522627+00:00 19994330.285989705473 27870000.000034149736 262864330.286020159721 1 60351.119381052 2024-02-11T02:51:54.522955+00:00 19994330.286333713681 27870000.000006802380 262864330.286336809397 1 60351.119392746 2024-02-11T02:51:55.533263+00:00 19994330.285841114819 27870000.000077262521 262864330.285914659500 1 60351.119404252 2024-02-11T02:51:56.527365+00:00 19994330.286184024066 27870000.000001478940 262864330.286181807518 1 60351.119415925 2024-02-11T02:51:57.535936+00:00 19994330.286232654005 27870000.000020239502 262864330.286249190569 1 60351.119427551 2024-02-11T02:51:58.540401+00:00 19994330.286073286086 27869999.999974358827 262864330.286043971777 1 60351.119439073 2024-02-11T02:51:59.535935+00:00 19994330.286057315767 27869999.999978847802 262864330.286032468081 1 60351.119450561 2024-02-11T02:52:00.528427+00:00 19994330.286461681128 27869999.999975364655 262864330.286433339119 1 60351.119462729 2024-02-11T02:52:01.579767+00:00 19994330.285830389708 27869999.999975271523 262864330.285801947117 1 60351.119473818 2024-02-11T02:52:02.537830+00:00 19994330.286241624504 27869999.999995771796 262864330.286233693361 1 60351.119485409 2024-02-11T02:52:03.539377+00:00 19994330.286167714745 27869999.999960958958 262864330.286124974489 1 60351.119496862 2024-02-11T02:52:04.528861+00:00 19994330.286280598491 27870000.000012602657 262864330.286289513111 1 60351.119508481 2024-02-11T02:52:05.532781+00:00 19994330.286089465022 27870000.000064603984 262864330.286150395870 1 60351.119520021 2024-02-11T02:52:06.529834+00:00 19994330.286153972149 27870000.000017665327 262864330.286167949438 1 60351.119531610 2024-02-11T02:52:07.531082+00:00 19994330.286156438291 27869999.999997094274 262864330.286149829626 1 60351.119543174 2024-02-11T02:52:08.530252+00:00 19994330.286163572222 27870000.000013355166 262864330.286173224449 1 60351.119554725 2024-02-11T02:52:09.528215+00:00 19994330.286227315664 27870000.000014860183 262864330.286238491535 1 60351.119566326 2024-02-11T02:52:10.530617+00:00 19994330.286019369960 27869999.999966256320 262864330.285981953144 1 60351.119577845 2024-02-11T02:52:11.525794+00:00 19994330.286056801677 27869999.999997023493 262864330.286050140858 1 60351.119589699 2024-02-11T02:52:12.550051+00:00 19994330.286096353084 27869999.999973010272 262864330.286065667868 1 60351.119601175 2024-02-11T02:52:13.541525+00:00 19994330.286185290664 27869999.999961312860 262864330.286142915487 1 60351.119612508 2024-02-11T02:52:14.520657+00:00 19994330.286238409579 27870000.000030778348 262864330.286265492439 1 60351.119624128 2024-02-11T02:52:15.524638+00:00 19994330.286074776202 27870000.000008266419 262864330.286079347134 1 60351.119635705 2024-02-11T02:52:16.524882+00:00 19994330.286056432873 27870000.000001829118 262864330.286054551601 1 60351.119647241 2024-02-11T02:52:17.521656+00:00 19994330.286227248609 27870000.000012505800 262864330.286236077547 1 60351.119658908 2024-02-11T02:52:18.529640+00:00 19994330.286147553474 27870000.000032171607 262864330.286176055670 1 60351.119670574 2024-02-11T02:52:19.537585+00:00 19994330.285952020437 27869999.999992713332 262864330.285941064358 1 60351.119681978 2024-02-11T02:52:20.522851+00:00 19994330.286221936345 27870000.000005856156 262864330.286224067211 1 60351.119693531 2024-02-11T02:52:21.521100+00:00 19994330.286079898477 27869999.999986864626 262864330.286063075066 1 60351.119705159 2024-02-11T02:52:22.525745+00:00 19994330.286105778068 27869999.999943710864 262864330.286045789719 1 60351.119716703 2024-02-11T02:52:23.523137+00:00 19994330.286190271378 27869999.999978046864 262864330.286164611578 1 60351.119728424 2024-02-11T02:52:24.535832+00:00 19994330.286082249135 27869999.999978389591 262864330.286056935787 1 60351.119739851 2024-02-11T02:52:25.523139+00:00 19994330.286188423634 27870000.000033553690 262864330.286218285561 1 60351.119751418 2024-02-11T02:52:26.522538+00:00 19994330.285954259336 27870000.000007461756 262864330.285958021879 1 60351.119763036 2024-02-11T02:52:27.526346+00:00 19994330.286186236888 27869999.999983407557 262864330.286165952682 1 60351.119774568 2024-02-11T02:52:28.522703+00:00 19994330.286071490496 27870000.000031825155 262864330.286099612713 1 60351.119786144 2024-02-11T02:52:29.522868+00:00 19994330.286258712411 27870000.000052724034 262864330.286307752132 1 60351.119797729 2024-02-11T02:52:30.523832+00:00 19994330.285888593644 27869999.999973047525 262864330.285857945681 1 60351.119809288 2024-02-11T02:52:31.522487+00:00 19994330.286307331175 27870000.000016674399 262864330.286320328712 1 60351.119820860 2024-02-11T02:52:32.522334+00:00 19994330.286167349666 27869999.999982453883 262864330.286146104336 1 60351.119832484 2024-02-11T02:52:33.526595+00:00 19994330.286150898784 27869999.999936547130 262864330.286083757877 1 60351.119844065 2024-02-11T02:52:34.527207+00:00 19994330.286181349307 27869999.999979268759 262864330.286156922579 1 60351.119855649 2024-02-11T02:52:35.528068+00:00 19994330.286166399717 27870000.000034131110 262864330.286196827888 1 60351.119867165 2024-02-11T02:52:36.523008+00:00 19994330.286218006164 27870000.000017315149 262864330.286231637001 1 60351.119878717 2024-02-11T02:52:37.521106+00:00 19994330.285978268832 27870000.000058781356 262864330.286033332348 1 60351.119890300 2024-02-11T02:52:38.521871+00:00 19994330.286193218082 27870000.000005848706 262864330.286195367575 1 60351.119901907 2024-02-11T02:52:39.524758+00:00 19994330.286379929632 27869999.999991521239 262864330.286367774010 1 60351.119913479 2024-02-11T02:52:40.524581+00:00 19994330.285978041589 27870000.000055413693 262864330.286029756069 1 60351.119925034 2024-02-11T02:52:41.522929+00:00 19994330.286051228642 27870000.000006254762 262864330.286053776741 1 60351.119936740 2024-02-11T02:52:42.534323+00:00 19994330.286063283682 27869999.999975714833 262864330.286035299301 1 60351.119948297 2024-02-11T02:52:43.532838+00:00 19994330.286241713911 27869999.999986153096 262864330.286224156618 1 60351.119959953 2024-02-11T02:52:44.539981+00:00 19994330.286218892783 27869999.999980580062 262864330.286195755005 1 60351.119971444 2024-02-11T02:52:45.532744+00:00 19994330.286095689982 27869999.999989163131 262864330.286081135273 1 60351.119982959 2024-02-11T02:52:46.527630+00:00 19994330.286428552121 27869999.999923314899 262864330.286348164082 1 60351.119994452 2024-02-11T02:52:47.520686+00:00 19994330.285919085145 27870000.000015046448 262864330.285930454731 1 60351.120006123 2024-02-11T02:52:48.528971+00:00 19994330.286198899150 27870000.000021178275 262864330.286216378212 1 60351.120017706 2024-02-11T02:52:49.529837+00:00 19994330.286077480763 27870000.000009756535 262864330.286083519459 1 60351.120029201 2024-02-11T02:52:50.523000+00:00 19994330.286245472729 27870000.000061850995 262864330.286303609610 1 60351.120040756 2024-02-11T02:52:51.521274+00:00 19994330.286230824888 27869999.999977149069 262864330.286204278469 1 60351.120052477 2024-02-11T02:52:52.534003+00:00 19994330.286045968533 27869999.999996747822 262864330.286039024591 1 60351.120064010 2024-02-11T02:52:53.530497+00:00 19994330.286064807326 27869999.999971162528 262864330.286032259464 1 60351.120075700 2024-02-11T02:52:54.540490+00:00 19994330.286287326366 27870000.000026192516 262864330.286309838295 1 60351.120087336 2024-02-11T02:52:55.545792+00:00 19994330.286038953811 27869999.999976862222 262864330.286012142897 1 60351.120098649 2024-02-11T02:52:56.523289+00:00 19994330.285987239331 27869999.999967124313 262864330.285950660706 1 60351.120110411 2024-02-11T02:52:57.539494+00:00 19994330.286250252277 27870000.000004772097 262864330.286251336336 1 60351.120122037 2024-02-11T02:52:58.543970+00:00 19994330.285966072232 27869999.999990761280 262864330.285953134298 1 60351.120133512 2024-02-11T02:52:59.535388+00:00 19994330.286105323583 27869999.999990757555 262864330.286092400551 1 60351.120145096 2024-02-11T02:53:00.536343+00:00 19994330.286327954382 27870000.000037662685 262864330.286361932755 1 60351.120156540 2024-02-11T02:53:01.525030+00:00 19994330.286104518920 27870000.000072430819 262864330.286173254251 1 60351.120168115 2024-02-11T02:53:02.525096+00:00 19994330.286198951304 27870000.000022727996 262864330.286217987537 1 60351.120179644 2024-02-11T02:53:03.521227+00:00 19994330.286176435649 27870000.000008273870 262864330.286181032658 1 60351.120191262 2024-02-11T02:53:04.525020+00:00 19994330.286141924560 27869999.999957360327 262864330.286095589399 1 60351.120202861 2024-02-11T02:53:05.527218+00:00 19994330.286171067506 27869999.999974872917 262864330.286142259836 1 60351.120214385 2024-02-11T02:53:06.522863+00:00 19994330.285994067788 27869999.999919537455 262864330.285909891129 1 60351.120225928 2024-02-11T02:53:07.520157+00:00 19994330.286412548274 27869999.999991256744 262864330.286400109529 1 60351.120237613 2024-02-11T02:53:08.529741+00:00 19994330.285977981985 27870000.000032100827 262864330.286006391048 1 60351.120249139 2024-02-11T02:53:09.525570+00:00 19994330.286197159439 27870000.000014457852 262864330.286207914352 1 60351.120260713 2024-02-11T02:53:10.525630+00:00 19994330.286122072488 27870000.000043600798 262864330.286161988974 1 60351.120272279 2024-02-11T02:53:11.524931+00:00 19994330.286284498870 27870000.000061210245 262864330.286342024803 1 60351.120283964 2024-02-11T02:53:12.534447+00:00 19994330.285722043365 27870000.000058170408 262864330.285776525736 1 60351.120295441 2024-02-11T02:53:13.526111+00:00 19994330.286034233868 27870000.000025343150 262864330.286055862904 1 60351.120307130 2024-02-11T02:53:14.536065+00:00 19994330.286037184298 27869999.999977611005 262864330.286011099815 1 60351.120318699 2024-02-11T02:53:15.535621+00:00 19994330.285996504128 27869999.999981515110 262864330.285974323750 1 60351.120330142 2024-02-11T02:53:16.524298+00:00 19994330.286061849445 27870000.000011388212 262864330.286069542170 1 60351.120341840 2024-02-11T02:53:17.534978+00:00 19994330.286201249808 27870000.000028457493 262864330.286226004362 1 60351.120353309 2024-02-11T02:53:18.525844+00:00 19994330.286100827157 27870000.000016223639 262864330.286113351583 1 60351.120364958 2024-02-11T02:53:19.532392+00:00 19994330.285933982581 27869999.999969530851 262864330.285899817944 1 60351.120376475 2024-02-11T02:53:20.527427+00:00 19994330.286189809442 27870000.000034675002 262864330.286220788956 1 60351.120388055 2024-02-11T02:53:21.527932+00:00 19994330.286097764969 27870000.000029336661 262864330.286123394966 1 60351.120399622 2024-02-11T02:53:22.527380+00:00 19994330.286108754575 27870000.000036410987 262864330.286141484976 1 60351.120411354 2024-02-11T02:53:23.540980+00:00 19994330.286342203617 27870000.000056687742 262864330.286395192146 1 60351.120422976 2024-02-11T02:53:24.545123+00:00 19994330.286084998399 27869999.999995410442 262864330.286076724529 1 60351.120434383 2024-02-11T02:53:25.530717+00:00 19994330.286101404577 27869999.999975368381 262864330.286073088646 1 60351.120445940 2024-02-11T02:53:26.529244+00:00 19994330.286274079233 27869999.999946963042 262864330.286217331886 1 60351.120457519 2024-02-11T02:53:27.529640+00:00 19994330.286192562431 27869999.999969150871 262864330.286158025265 1 60351.120469115 2024-02-11T02:53:28.531519+00:00 19994330.286151524633 27869999.999950520694 262864330.286098361015 1 60351.120480742 2024-02-11T02:53:29.536138+00:00 19994330.285978935659 27869999.999981131405 262864330.285956382751 1 60351.120492398 2024-02-11T02:53:30.543158+00:00 19994330.286103170365 27869999.999994087964 262864330.286093562841 1 60351.120503840 2024-02-11T02:53:31.531739+00:00 19994330.286138217896 27870000.000022746623 262864330.286157250404 1 60351.120515327 2024-02-11T02:53:32.524241+00:00 19994330.286164630204 27870000.000023081899 262864330.286184012890 1 60351.120527141 2024-02-11T02:53:33.544971+00:00 19994330.286124207079 27870000.000046309084 262864330.286166816950 1 60351.120538556 2024-02-11T02:53:34.531206+00:00 19994330.286026474088 27870000.000026442111 262864330.286049216986 1 60351.120550114 2024-02-11T02:53:35.529826+00:00 19994330.286203183234 27870000.000022951514 262864330.286222428083 1 60351.120561620 2024-02-11T02:53:36.523989+00:00 19994330.286074854434 27869999.999972857535 262864330.286044001579 1 60351.120573277 2024-02-11T02:53:37.531136+00:00 19994330.286002803594 27869999.999972373247 262864330.285971492529 1 60351.120584843 2024-02-11T02:53:38.530455+00:00 19994330.286094654351 27869999.999978717417 262864330.286069691181 1 60351.120596438 2024-02-11T02:53:39.532271+00:00 19994330.286020636559 27870000.000000663102 262864330.286017596722 1 60351.120608092 2024-02-11T02:53:40.539155+00:00 19994330.286085817963 27869999.999982755631 262864330.286064863205 1 60351.120619600 2024-02-11T02:53:41.533462+00:00 19994330.285965669900 27869999.999980438501 262864330.285942435265 1 60351.120631055 2024-02-11T02:53:42.523196+00:00 19994330.285994328558 27869999.999987341464 262864330.285977959633 1 60351.120642697 2024-02-11T02:53:43.528979+00:00 19994330.286186363548 27870000.000018287450 262864330.286200970411 1 60351.120654313 2024-02-11T02:53:44.532689+00:00 19994330.286022435874 27870000.000017706305 262864330.286036431789 1 60351.120665804 2024-02-11T02:53:45.525471+00:00 19994330.286316737533 27870000.000059280545 262864330.286372303963 1 60351.120677442 2024-02-11T02:53:46.530969+00:00 19994330.286043118685 27870000.000029344112 262864330.286068767309 1 60351.120688965 2024-02-11T02:53:47.526521+00:00 19994330.285879865289 27869999.999992862344 262864330.285869002342 1 60351.120700542 2024-02-11T02:53:48.526851+00:00 19994330.286153525114 27870000.000018555671 262864330.286168396473 1 60351.120712144 2024-02-11T02:53:49.529265+00:00 19994330.286124359816 27869999.999926727265 262864330.286047369242 1 60351.120723715 2024-02-11T02:53:50.528960+00:00 19994330.286065839231 27869999.999958429486 262864330.286020576954 1 60351.120735300 2024-02-11T02:53:51.529887+00:00 19994330.286015637219 27869999.999942600727 262864330.285954535007 1 60351.120746888 2024-02-11T02:53:52.531094+00:00 19994330.286305960268 27870000.000018991530 262864330.286321252584 1 60351.120758643 2024-02-11T02:53:53.546770+00:00 19994330.286076858640 27870000.000014320016 262864330.286087453365 1 60351.120770213 2024-02-11T02:53:54.546427+00:00 19994330.286364890635 27870000.000015772879 262864330.286376953125 1 60351.120781663 2024-02-11T02:53:55.535670+00:00 19994330.286092277616 27870000.000005807728 262864330.286094397306 1 60351.120793127 2024-02-11T02:53:56.526107+00:00 19994330.285922616720 27869999.999998990446 262864330.285917907953 1 60351.120804879 2024-02-11T02:53:57.541569+00:00 19994330.286161098629 27870000.000053018332 262864330.286210417747 1 60351.120816420 2024-02-11T02:53:58.538693+00:00 19994330.286160919815 27869999.999983783811 262864330.286141008139 1 60351.120827840 2024-02-11T02:53:59.525401+00:00 19994330.286234434694 27869999.999968536198 262864330.286199271679 1 60351.120839510 2024-02-11T02:54:00.533630+00:00 19994330.285903621465 27869999.999964185059 262864330.285864114761 1 60351.120851131 2024-02-11T02:54:01.537750+00:00 19994330.286077093333 27869999.999997880310 262864330.286071270704 1 60351.120862626 2024-02-11T02:54:02.530875+00:00 19994330.286063510925 27869999.999986149371 262864330.286045968533 1 60351.120874204 2024-02-11T02:54:03.531228+00:00 19994330.285937052220 27869999.999992232770 262864330.285925567150 1 60351.120885734 2024-02-11T02:54:04.527364+00:00 19994330.286227330565 27870000.000074628741 262864330.286298274994 1 60351.120897337 2024-02-11T02:54:05.529941+00:00 19994330.286196779460 27870000.000008314848 262864330.286201387644 1 60351.120908861 2024-02-11T02:54:06.525564+00:00 19994330.286300968379 27870000.000059090555 262864330.286356359720 1 60351.120920501 2024-02-11T02:54:07.531244+00:00 19994330.285933066159 27870000.000060878694 262864330.285990267992 1 60351.120931987 2024-02-11T02:54:08.523698+00:00 19994330.286209169775 27869999.999991759658 262864330.286197245121 1 60351.120943695 2024-02-11T02:54:09.535221+00:00 19994330.286232821643 27870000.000000018626 262864330.286229163408 1 60351.120955146 2024-02-11T02:54:10.524585+00:00 19994330.286146234721 27869999.999980036169 262864330.286122560501 1 60351.120966699 2024-02-11T02:54:11.522802+00:00 19994330.286248587072 27870000.000011049211 262864330.286255955696 1 60351.120978359 2024-02-11T02:54:12.530176+00:00 19994330.286068484187 27869999.999935183674 262864330.285999953747 1 60351.120989894 2024-02-11T02:54:13.526879+00:00 19994330.286215640604 27869999.999954096973 262864330.286166042089 1 60351.121001443 2024-02-11T02:54:14.524720+00:00 19994330.286162022501 27870000.000006556511 262864330.286164879799 1 60351.121013001 2024-02-11T02:54:15.523299+00:00 19994330.286204252392 27869999.999995213002 262864330.286195755005 1 60351.121024581 2024-02-11T02:54:16.523799+00:00 19994330.286214910448 27870000.000045448542 262864330.286256670952 1 60351.121036144 2024-02-11T02:54:17.522859+00:00 19994330.285846427083 27870000.000044126064 262864330.285886883736 1 60351.121047708 2024-02-11T02:54:18.521986+00:00 19994330.286252047867 27870000.000027120113 262864330.286275476217 1 60351.121059299 2024-02-11T02:54:19.523389+00:00 19994330.285994734615 27870000.000036813319 262864330.286027848721 1 60351.121070890 2024-02-11T02:54:20.524904+00:00 19994330.286382887512 27869999.999996382743 262864330.286375582218 1 60351.121082542 2024-02-11T02:54:21.531628+00:00 19994330.285979580134 27869999.999940797687 262864330.285916686058 1 60351.121094009 2024-02-11T02:54:22.522380+00:00 19994330.285853303969 27869999.999991189688 262864330.285840779543 1 60351.121105616 2024-02-11T02:54:23.525236+00:00 19994330.286314073950 27869999.999912559986 262864330.286222934723 1 60351.121117173 2024-02-11T02:54:24.523760+00:00 19994330.286006513983 27870000.000010013580 262864330.286012828350 1 60351.121128737 2024-02-11T02:54:25.522915+00:00 19994330.286248210818 27870000.000022497028 262864330.286267012358 1 60351.121140312 2024-02-11T02:54:26.522945+00:00 19994330.286154929549 27870000.000015832484 262864330.286167055368 1 60351.121151863 2024-02-11T02:54:27.520970+00:00 19994330.286036062986 27870000.000031631440 262864330.286063998938 1 60351.121163442 2024-02-11T02:54:28.521364+00:00 19994330.286211065948 27870000.000028356910 262864330.286235749722 1 60351.121175044 2024-02-11T02:54:29.523787+00:00 19994330.286133375019 27870000.000026848167 262864330.286156535149 1 60351.121186585 2024-02-11T02:54:30.520945+00:00 19994330.286150939763 27869999.999990344048 262864330.286137580872 1 60351.121198189 2024-02-11T02:54:31.523498+00:00 19994330.286160752177 27869999.999968271703 262864330.286125302315 1 60351.121209735 2024-02-11T02:54:32.521076+00:00 19994330.286132980138 27869999.999980520457 262864330.286109805107 1 60351.121221306 2024-02-11T02:54:33.520855+00:00 19994330.286093704402 27869999.999922238290 262864330.286012262106 1 60351.121232955 2024-02-11T02:54:34.527335+00:00 19994330.285999380052 27869999.999957244843 262864330.285952925682 1 60351.121244496 2024-02-11T02:54:35.524421+00:00 19994330.285940907896 27869999.999976608902 262864330.285913825035 1 60351.121256344 2024-02-11T02:54:36.548074+00:00 19994330.286289740354 27870000.000010691583 262864330.286296755075 1 60351.121267654 2024-02-11T02:54:37.525258+00:00 19994330.286136772484 27870000.000041019171 262864330.286174088717 1 60351.121279199 2024-02-11T02:54:38.522819+00:00 19994330.286056838930 27870000.000007987022 262864330.286061137915 1 60351.121290733 2024-02-11T02:54:39.519352+00:00 19994330.285891786218 27870000.000065311790 262864330.285953402519 1 60351.121302391 2024-02-11T02:54:40.526565+00:00 19994330.286242183298 27870000.000019140542 262864330.286257624626 1 60351.121313960 2024-02-11T02:54:41.526150+00:00 19994330.286107197404 27870000.000026810914 262864330.286130309105 1 60351.121325693 2024-02-11T02:54:42.539844+00:00 19994330.286249648780 27869999.999962147325 262864330.286208093166 1 60351.121337116 2024-02-11T02:54:43.526856+00:00 19994330.286081917584 27869999.999963305891 262864330.286041527987 1 60351.121348708 2024-02-11T02:54:44.528360+00:00 19994330.285999726504 27870000.000003829598 262864330.285999834538 1 60351.121360501 2024-02-11T02:54:45.547266+00:00 19994330.286033857614 27869999.999968018383 262864330.285998195410 1 60351.121371819 2024-02-11T02:54:46.525146+00:00 19994330.286196917295 27870000.000003129244 262864330.286196351051 1 60351.121383467 2024-02-11T02:54:47.531537+00:00 19994330.285833444446 27870000.000008605421 262864330.285838365555 1 60351.121395024 2024-02-11T02:54:48.530115+00:00 19994330.286308385432 27870000.000023223460 262864330.286327898502 1 60351.121406571 2024-02-11T02:54:49.527705+00:00 19994330.285950306803 27870000.000051021576 262864330.285997629166 1 60351.121418358 2024-02-11T02:54:50.546162+00:00 19994330.286218427122 27870000.000022031367 262864330.286236763000 1 60351.121429755 2024-02-11T02:54:51.530834+00:00 19994330.286346107721 27870000.000020768493 262864330.286363184452 1 60351.121441339 2024-02-11T02:54:52.531720+00:00 19994330.286008801311 27869999.999978754669 262864330.285983860493 1 60351.121452957 2024-02-11T02:54:53.535540+00:00 19994330.286071125418 27869999.999982085079 262864330.286049515009 1 60351.121464504 2024-02-11T02:54:54.533150+00:00 19994330.286084353924 27869999.999953474849 262864330.286034137011 1 60351.121476063 2024-02-11T02:54:55.531794+00:00 19994330.285968787968 27869999.999949682504 262864330.285914778709 1 60351.121487898 2024-02-11T02:54:56.554386+00:00 19994330.286204274744 27869999.999956555665 262864330.286157131195 1 60351.121499219 2024-02-11T02:54:57.532481+00:00 19994330.286176126450 27869999.999991502613 262864330.286163926125 1 60351.121510753 2024-02-11T02:54:58.529096+00:00 19994330.286432933062 27869999.999990142882 262864330.286419361830 1 60351.121522316 2024-02-11T02:54:59.528059+00:00 19994330.285863544792 27870000.000019572675 262864330.285879433155 1 60351.121533931 2024-02-11T02:55:00.531678+00:00 19994330.286402020603 27870000.000029549003 262864330.286427885294 1 60351.121545468 2024-02-11T02:55:01.528458+00:00 19994330.286038801074 27870000.000034749508 262864330.286069869995 1 60351.121557062 2024-02-11T02:55:02.530217+00:00 19994330.286272503436 27870000.000021081418 262864330.286289870739 1 60351.121568675 2024-02-11T02:55:03.533525+00:00 19994330.286253366619 27869999.999978791922 262864330.286228448153 1 60351.121580200 2024-02-11T02:55:04.529310+00:00 19994330.285931181163 27869999.999931573868 262864330.285859048367 1 60351.121591747 2024-02-11T02:55:05.526974+00:00 19994330.286136586219 27869999.999916207045 262864330.286049097776 1 60351.121603287 2024-02-11T02:55:06.524026+00:00 19994330.286077197641 27869999.999944694340 262864330.286018192768 1 60351.121614927 2024-02-11T02:55:07.529724+00:00 19994330.286209695041 27869999.999957721680 262864330.286163717508 1 60351.121626428 2024-02-11T02:55:08.523417+00:00 19994330.286200109869 27869999.999984834343 262864330.286181241274 1 60351.121637992 2024-02-11T02:55:09.522486+00:00 19994330.286101441830 27870000.000021919608 262864330.286119669676 1 60351.121649561 2024-02-11T02:55:10.522070+00:00 19994330.286293029785 27870000.000049937516 262864330.286339282990 1 60351.121661159 2024-02-11T02:55:11.524149+00:00 19994330.286133471876 27870000.000066451728 262864330.286196231842 1 60351.121672742 2024-02-11T02:55:12.524878+00:00 19994330.286183461547 27870000.000054933131 262864330.286234676838 1 60351.121684328 2024-02-11T02:55:13.525947+00:00 19994330.286054726690 27869999.999960102141 262864330.286011129618 1 60351.121695904 2024-02-11T02:55:14.526106+00:00 19994330.286219928414 27869999.999966692179 262864330.286182910204 1 60351.121707468 2024-02-11T02:55:15.525258+00:00 19994330.286093886942 27869999.999978333712 262864330.286068528891 1 60351.121718999 2024-02-11T02:55:16.521566+00:00 19994330.286087486893 27869999.999918390065 262864330.286002188921 1 60351.121730582 2024-02-11T02:55:17.522323+00:00 19994330.285901587456 27869999.999893762171 262864330.285791635513 1 60351.121742172 2024-02-11T02:55:18.523659+00:00 19994330.286149561405 27870000.000006627291 262864330.286152482033 1 60351.121753783 2024-02-11T02:55:19.526832+00:00 19994330.285882394761 27870000.000000208616 262864330.285878896713 1 60351.121765348 2024-02-11T02:55:20.526040+00:00 19994330.286274526268 27870000.000056777149 262864330.286327600479 1 60351.121776895 2024-02-11T02:55:21.523689+00:00 19994330.286162599921 27870000.000084880739 262864330.286243796349 1 60351.121788513 2024-02-11T02:55:22.527522+00:00 19994330.286041699350 27870000.000069797039 262864330.286107808352 1 60351.121800115 2024-02-11T02:55:23.529948+00:00 19994330.286410689354 27870000.000044371933 262864330.286451369524 1 60351.121811653 2024-02-11T02:55:24.526786+00:00 19994330.286105159670 27870000.000001531094 262864330.286102980375 1 60351.121823165 2024-02-11T02:55:25.521437+00:00 19994330.286127611995 27869999.999956015497 262864330.286079943180 1 60351.121834758 2024-02-11T02:55:26.523064+00:00 19994330.286223851144 27870000.000000789762 262864330.286220937967 1 60351.121846401 2024-02-11T02:55:27.529082+00:00 19994330.285928789526 27869999.999910920858 262864330.285836011171 1 60351.121857890 2024-02-11T02:55:28.521669+00:00 19994330.285956781358 27869999.999973434955 262864330.285926520824 1 60351.121869454 2024-02-11T02:55:29.520850+00:00 19994330.286237068474 27869999.999994233251 262864330.286227583885 1 60351.121881050 2024-02-11T02:55:30.522674+00:00 19994330.286066863686 27870000.000024285167 262864330.286087453365 1 60351.121892668 2024-02-11T02:55:31.526530+00:00 19994330.286105666310 27870000.000026442111 262864330.286128401756 1 60351.121904177 2024-02-11T02:55:32.520854+00:00 19994330.286159686744 27870000.000060454011 262864330.286216437817 1 60351.121915769 2024-02-11T02:55:33.522425+00:00 19994330.286050762981 27870000.000027310103 262864330.286074370146 1 60351.121927381 2024-02-11T02:55:34.525737+00:00 19994330.285981535912 27870000.000019919127 262864330.285997748375 1 60351.121938888 2024-02-11T02:55:35.519931+00:00 19994330.286327116191 27870000.000019259751 262864330.286342680454 1 60351.121950549 2024-02-11T02:55:36.527446+00:00 19994330.286163065583 27869999.999960094690 262864330.286119461060 1 60351.121962070 2024-02-11T02:55:37.522891+00:00 19994330.286105547100 27869999.999951936305 262864330.286053776741 1 60351.121973668 2024-02-11T02:55:38.524902+00:00 19994330.285997290164 27869999.999948274344 262864330.285941869020 1 60351.121985271 2024-02-11T02:55:39.527359+00:00 19994330.286079607904 27869999.999944359064 262864330.286020278931 1 60351.121997066 2024-02-11T02:55:40.546520+00:00 19994330.286018062383 27869999.999984826893 262864330.285999208689 1 60351.122008440 2024-02-11T02:55:41.529246+00:00 19994330.286305584013 27870000.000005457550 262864330.286307334900 1 60351.122019991 2024-02-11T02:55:42.527219+00:00 19994330.285965271294 27870000.000028103590 262864330.285989671946 1 60351.122031630 2024-02-11T02:55:43.532847+00:00 19994330.285898230970 27870000.000057127327 262864330.285951673985 1 60351.122043181 2024-02-11T02:55:44.530853+00:00 19994330.285994578153 27870000.000113923103 262864330.286104828119 1 60351.122054819 2024-02-11T02:55:45.536402+00:00 19994330.286216899753 27870000.000046286732 262864330.286259472370 1 60351.122066283 2024-02-11T02:55:46.526842+00:00 19994330.286217115819 27870000.000008855015 262864330.286222279072 1 60351.122077950 2024-02-11T02:55:47.534893+00:00 19994330.286042533815 27869999.999983940274 262864330.286022782326 1 60351.122089500 2024-02-11T02:55:48.532804+00:00 19994330.286069162190 27869999.999973475933 262864330.286038935184 1 60351.122101174 2024-02-11T02:55:49.541436+00:00 19994330.286089010537 27869999.999920938164 262864330.286006242037 1 60351.122112627 2024-02-11T02:55:50.531009+00:00 19994330.286021359265 27869999.999953918159 262864330.285971581936 1 60351.122124197 2024-02-11T02:55:51.530630+00:00 19994330.286135502160 27869999.999999310821 262864330.286131113768 1 60351.122135759 2024-02-11T02:55:52.529564+00:00 19994330.286095511168 27870000.000021744519 262864330.286113560200 1 60351.122147446 2024-02-11T02:55:53.539273+00:00 19994330.286189079285 27870000.000037606806 262864330.286222994328 1 60351.122158920 2024-02-11T02:55:54.530688+00:00 19994330.286361306906 27870000.000071864575 262864330.286429464817 1 60351.122170431 2024-02-11T02:55:55.525208+00:00 19994330.286213230342 27870000.000042654574 262864330.286252170801 1 60351.122182040 2024-02-11T02:55:56.528299+00:00 19994330.286013718694 27870000.000039033592 262864330.286049067974 1 60351.122193695 2024-02-11T02:55:57.535247+00:00 19994330.286109365523 27870000.000006329268 262864330.286111980677 1 60351.122205188 2024-02-11T02:55:58.528228+00:00 19994330.286151025444 27869999.999931573868 262864330.286078900099 1 60351.122216709 2024-02-11T02:55:59.523640+00:00 19994330.286075372249 27869999.999945770949 262864330.286017447710 1 60351.122228307 2024-02-11T02:56:00.525753+00:00 19994330.286064580083 27869999.999932851642 262864330.285993754864 1 60351.122240076 2024-02-11T02:56:01.542531+00:00 19994330.286061029881 27869999.999990172684 262864330.286047488451 1 60351.122251516 2024-02-11T02:56:02.531012+00:00 19994330.285997223109 27870000.000020537525 262864330.286014050245 1 60351.122263078 2024-02-11T02:56:03.529903+00:00 19994330.286505378783 27870000.000104200095 262864330.286605864763 1 60351.122274662 2024-02-11T02:56:04.530822+00:00 19994330.285940643400 27870000.000025052577 262864330.285962015390 1 60351.122286184 2024-02-11T02:56:05.526299+00:00 19994330.286170195788 27870000.000028252602 262864330.286194741726 1 60351.122297761 2024-02-11T02:56:06.526567+00:00 19994330.286116357893 27870000.000048939139 262864330.286161601543 1 60351.122309363 2024-02-11T02:56:07.529000+00:00 19994330.286196205765 27870000.000060729682 262864330.286253243685 1 60351.122320887 2024-02-11T02:56:08.524654+00:00 19994330.285993490368 27870000.000041835010 262864330.286031633615 1 60351.122332533 2024-02-11T02:56:09.530874+00:00 19994330.286150190979 27869999.999943342060 262864330.286089837551 1 60351.122344122 2024-02-11T02:56:10.532175+00:00 19994330.286257151514 27869999.999993164092 262864330.286246627569 1 60351.122355681 2024-02-11T02:56:11.530877+00:00 19994330.286150615662 27869999.999990675598 262864330.286137580872 1 60351.122367193 2024-02-11T02:56:12.525512+00:00 19994330.285945840180 27869999.999993793666 262864330.285935938358 1 60351.122378784 2024-02-11T02:56:13.526973+00:00 19994330.286244131625 27870000.000014338642 262864330.286254763603 1 60351.122390487 2024-02-11T02:56:14.538054+00:00 19994330.286062709987 27870000.000013720244 262864330.286072731018 1 60351.122401890 2024-02-11T02:56:15.523334+00:00 19994330.286174651235 27870000.000033620745 262864330.286204576492 1 60351.122413460 2024-02-11T02:56:16.522938+00:00 19994330.286145843565 27870000.000007994473 262864330.286150127649 1 60351.122425065 2024-02-11T02:56:17.525651+00:00 19994330.286305334419 27870000.000036593527 262864330.286338239908 1 60351.122436656 2024-02-11T02:56:18.527042+00:00 19994330.286026585847 27870000.000022049993 262864330.286044955254 1 60351.122448272 2024-02-11T02:56:19.530666+00:00 19994330.286258943379 27870000.000007517636 262864330.286262750626 1 60351.122459793 2024-02-11T02:56:20.526169+00:00 19994330.286025755107 27869999.999983780086 262864330.286005854607 1 60351.122471371 2024-02-11T02:56:21.526438+00:00 19994330.286180496216 27869999.999950662255 262864330.286127448082 1 60351.122482935 2024-02-11T02:56:22.525629+00:00 19994330.285950969905 27869999.999960970134 262864330.285908222198 1 60351.122494583 2024-02-11T02:56:23.531976+00:00 19994330.286152910441 27869999.999974559993 262864330.286123752594 1 60351.122506285 2024-02-11T02:56:24.542999+00:00 19994330.286153011024 27869999.999993361533 262864330.286142677069 1 60351.122517720 2024-02-11T02:56:25.531031+00:00 19994330.286049097776 27870000.000028204173 262864330.286073595285 1 60351.122529188 2024-02-11T02:56:26.521867+00:00 19994330.285940233618 27869999.999981332570 262864330.285917878151 1 60351.122540811 2024-02-11T02:56:27.526057+00:00 19994330.286147594452 27870000.000030294061 262864330.286174178123 1 60351.122552347 2024-02-11T02:56:28.522824+00:00 19994330.286241445690 27870000.000033270568 262864330.286271005869 1 60351.122563901 2024-02-11T02:56:29.521054+00:00 19994330.286091431975 27870000.000013854355 262864330.286101579666 1 60351.122575550 2024-02-11T02:56:30.527503+00:00 19994330.285969570279 27869999.999997038394 262864330.285962939262 1 60351.122587091 2024-02-11T02:56:31.524681+00:00 19994330.286245927215 27869999.999983526766 262864330.286225736141 1 60351.122598649 2024-02-11T02:56:32.523316+00:00 19994330.286058753729 27869999.999962069094 262864330.286017119884 1 60351.122610252 2024-02-11T02:56:33.525775+00:00 19994330.286133348942 27869999.999949406832 262864330.286079049110 1 60351.122621937 2024-02-11T02:56:34.535365+00:00 19994330.286126561463 27869999.999976616353 262864330.286099463701 1 60351.122633372 2024-02-11T02:56:35.523343+00:00 19994330.286048363894 27869999.999987926334 262864330.286032587290 1 60351.122644964 2024-02-11T02:56:36.524863+00:00 19994330.286040682346 27870000.000047966838 262864330.286084979773 1 60351.122656507 2024-02-11T02:56:37.522221+00:00 19994330.286222506315 27870000.000017795712 262864330.286236613989 1 60351.122668139 2024-02-11T02:56:38.527236+00:00 19994330.286071188748 27870000.000055670738 262864330.286123156548 1 60351.122679750 2024-02-11T02:56:39.530373+00:00 19994330.285946875811 27870000.000041011721 262864330.285984188318 1 60351.122691282 2024-02-11T02:56:40.526764+00:00 19994330.286074060947 27870000.000011883676 262864330.286082267761 1 60351.122702907 2024-02-11T02:56:41.531147+00:00 19994330.286290671676 27869999.999952822924 262864330.286239802837 1 60351.122714486 2024-02-11T02:56:42.531575+00:00 19994330.286270700395 27869999.999950435013 262864330.286217451096 1 60351.122726086 2024-02-11T02:56:43.533825+00:00 19994330.285893265158 27869999.999941755086 262864330.285831332207 1 60351.122737594 2024-02-11T02:56:44.528120+00:00 19994330.286146074533 27869999.999985899776 262864330.286128282547 1 60351.122749216 2024-02-11T02:56:45.532233+00:00 19994330.286034759134 27869999.999978587031 262864330.286009669304 1 60351.122760970 2024-02-11T02:56:46.547820+00:00 19994330.286194439977 27869999.999975044280 262864330.286165803671 1 60351.122772413 2024-02-11T02:56:47.536463+00:00 19994330.286411639303 27870000.000003010035 262864330.286410957575 1 60351.122783958 2024-02-11T02:56:48.533921+00:00 19994330.285814072937 27869999.999979611486 262864330.285789996386 1 60351.122795424 2024-02-11T02:56:49.524685+00:00 19994330.286120895296 27869999.999967671931 262864330.286084860563 1 60351.122807023 2024-02-11T02:56:50.526757+00:00 19994330.286158468574 27870000.000021170825 262864330.286175936460 1 60351.122818544 2024-02-11T02:56:51.522174+00:00 19994330.286206994206 27870000.000005468726 262864330.286208778620 1 60351.122830176 2024-02-11T02:56:52.527225+00:00 19994330.286133211106 27869999.999993305653 262864330.286122798920 1 60351.122841762 2024-02-11T02:56:53.528284+00:00 19994330.286372747272 27869999.999946814030 262864330.286315858364 1 60351.122853337 2024-02-11T02:56:54.528343+00:00 19994330.286034584045 27869999.999947596341 262864330.285978496075 1 60351.122865009 2024-02-11T02:56:55.536803+00:00 19994330.285872410983 27869999.999968599528 262864330.285837292671 1 60351.122876614 2024-02-11T02:56:56.539462+00:00 19994330.286356080323 27869999.999959826469 262864330.286312222481 1 60351.122888066 2024-02-11T02:56:57.528940+00:00 19994330.285870857537 27870000.000026471913 262864330.285893619061 1 60351.122899699 2024-02-11T02:56:58.534019+00:00 19994330.286318469793 27869999.999968890101 262864330.286283671856 1 60351.122911174 2024-02-11T02:56:59.525438+00:00 19994330.286205891520 27870000.000030700117 262864330.286232888699 1 60351.122922753 2024-02-11T02:57:00.525816+00:00 19994330.286119978875 27870000.000018730760 262864330.286134988070 1 60351.122934497 2024-02-11T02:57:01.540547+00:00 19994330.286106262356 27870000.000029109418 262864330.286131680012 1 60351.122945858 2024-02-11T02:57:02.522127+00:00 19994330.286224927753 27869999.999990630895 262864330.286211878061 1 60351.122957455 2024-02-11T02:57:03.524159+00:00 19994330.286187764257 27869999.999961670488 262864330.286145746708 1 60351.122969019 2024-02-11T02:57:04.523210+00:00 19994330.286072630435 27869999.999970324337 262864330.286039263010 1 60351.122980671 2024-02-11T02:57:05.529949+00:00 19994330.286115098745 27869999.999978840351 262864330.286090254784 1 60351.122992153 2024-02-11T02:57:06.522012+00:00 19994330.286196690053 27869999.999949492514 262864330.286142468452 1 60351.123003798 2024-02-11T02:57:07.528136+00:00 19994330.286047670990 27870000.000028561801 262864330.286072522402 1 60351.123015312 2024-02-11T02:57:08.522900+00:00 19994330.286067333072 27869999.999986995012 262864330.286050647497 1 60351.123026929 2024-02-11T02:57:09.526694+00:00 19994330.286145184189 27870000.000026412308 262864330.286167889833 1 60351.123038498 2024-02-11T02:57:10.526233+00:00 19994330.286094866693 27870000.000043727458 262864330.286134898663 1 60351.123050113 2024-02-11T02:57:11.529788+00:00 19994330.286151349545 27870000.000064406544 262864330.286212056875 1 60351.123061602 2024-02-11T02:57:12.522406+00:00 19994330.286310095340 27870000.000066712499 262864330.286373108625 1 60351.123073271 2024-02-11T02:57:13.530623+00:00 19994330.286307595670 27870000.000041432679 262864330.286345332861 1 60351.123084852 2024-02-11T02:57:14.531180+00:00 19994330.285993691534 27869999.999998860061 262864330.285988867283 1 60351.123096382 2024-02-11T02:57:15.527417+00:00 19994330.286278232932 27870000.000000752509 262864330.286275267601 1 60351.123108091 2024-02-11T02:57:16.539061+00:00 19994330.285770617425 27869999.999938059598 262864330.285705000162 1 60351.123119595 2024-02-11T02:57:17.533067+00:00 19994330.286313589662 27869999.999970972538 262864330.286280870438 1 60351.123131131 2024-02-11T02:57:18.529745+00:00 19994330.286113761365 27869999.999979995191 262864330.286090075970 1 60351.123142767 2024-02-11T02:57:19.535085+00:00 19994330.285972118378 27870000.000005088747 262864330.285973519087 1 60351.123154252 2024-02-11T02:57:20.527387+00:00 19994330.286103192717 27870000.000048272312 262864330.286147773266 1 60351.123165849 2024-02-11T02:57:21.529370+00:00 19994330.286086488515 27869999.999985828996 262864330.286068618298 1 60351.123177546 2024-02-11T02:57:22.539944+00:00 19994330.286391239613 27870000.000046160072 262864330.286433696747 1 60351.123189026 2024-02-11T02:57:23.531897+00:00 19994330.286071732640 27870000.000054612756 262864330.286122620106 1 60351.123200554 2024-02-11T02:57:24.527891+00:00 19994330.286062028259 27870000.000076904893 262864330.286135226488 1 60351.123212097 2024-02-11T02:57:25.525156+00:00 19994330.286044303328 27870000.000024802983 262864330.286065399647 1 60351.123223712 2024-02-11T02:57:26.528719+00:00 19994330.286138568074 27869999.999975845218 262864330.286110728979 1 60351.123235608 2024-02-11T02:57:27.556490+00:00 19994330.286095734686 27869999.999933913350 262864330.286025941372 1 60351.123246780 2024-02-11T02:57:28.521776+00:00 19994330.286119114608 27869999.999932829291 262864330.286048233509 1 60351.123258366 2024-02-11T02:57:29.522831+00:00 19994330.286154508591 27870000.000023633242 262864330.286174446344 1 60351.123270047 2024-02-11T02:57:30.532040+00:00 19994330.286006614566 27870000.000012777746 262864330.286015689373 1 60351.123281552 2024-02-11T02:57:31.526151+00:00 19994330.286072243005 27870000.000012330711 262864330.286080896854 1 60351.123293155 2024-02-11T02:57:32.528632+00:00 19994330.286233864725 27870000.000079836696 262864330.286310017109 1 60351.123304826 2024-02-11T02:57:33.536961+00:00 19994330.286061022431 27870000.000002540648 262864330.286059856415 1 60351.123316358 2024-02-11T02:57:34.533302+00:00 19994330.286289989948 27870000.000045072287 262864330.286331355572 1 60351.123327855 2024-02-11T02:57:35.526668+00:00 19994330.285887524486 27869999.999973036349 262864330.285856842995 1 60351.123339552 2024-02-11T02:57:36.537310+00:00 19994330.286276943982 27869999.999998398125 262864330.286271631718 1 60351.123351071 2024-02-11T02:57:37.532570+00:00 19994330.286294620484 27869999.999945644289 262864330.286236554384 1 60351.123362736 2024-02-11T02:57:38.540392+00:00 19994330.286156553775 27869999.999973665923 262864330.286126524210 1 60351.123374194 2024-02-11T02:57:39.530383+00:00 19994330.286194015294 27869999.999957133085 262864330.286147475243 1 60351.123385704 2024-02-11T02:57:40.524801+00:00 19994330.286147117615 27869999.999986700714 262864330.286130130291 1 60351.123397372 2024-02-11T02:57:41.532902+00:00 19994330.286090135574 27870000.000002324581 262864330.286088764668 1 60351.123408818 2024-02-11T02:57:42.521860+00:00 19994330.286154963076 27870000.000052955002 262864330.286204218864 1 60351.123420484 2024-02-11T02:57:43.529861+00:00 19994330.286073431373 27870000.000051677227 262864330.286121428013 1 60351.123432061 2024-02-11T02:57:44.530071+00:00 19994330.286249727011 27870000.000051528215 262864330.286297559738 1 60351.123443624 2024-02-11T02:57:45.529112+00:00 19994330.286156691611 27869999.999969705939 262864330.286122709513 1 60351.123455373 2024-02-11T02:57:46.544236+00:00 19994330.286246236414 27870000.000044625252 262864330.286287158728 1 60351.123466681 2024-02-11T02:57:47.521269+00:00 19994330.286003533751 27869999.999932505190 262864330.285932332277 1 60351.123478349 2024-02-11T02:57:48.529340+00:00 19994330.286102835089 27869999.999966260046 262864330.286065399647 1 60351.123490130 2024-02-11T02:57:49.547227+00:00 19994330.286118932068 27869999.999990526587 262864330.286105751991 1 60351.123501555 2024-02-11T02:57:50.534313+00:00 19994330.286169163883 27869999.999955736101 262864330.286121219397 1 60351.123513007 2024-02-11T02:57:51.523757+00:00 19994330.286143563688 27870000.000002402812 262864330.286142289639 1 60351.123524582 2024-02-11T02:57:52.523846+00:00 19994330.286009006202 27869999.999991610646 262864330.285996913910 1 60351.123536334 2024-02-11T02:57:53.539235+00:00 19994330.286047108471 27870000.000020354986 262864330.286063760519 1 60351.123547772 2024-02-11T02:57:54.527502+00:00 19994330.286460470408 27870000.000026419759 262864330.286483168602 1 60351.123559373 2024-02-11T02:57:55.529871+00:00 19994330.286142092198 27870000.000016264617 262864330.286154657602 1 60351.123571135 2024-02-11T02:57:56.546070+00:00 19994330.286017827690 27870000.000014483929 262864330.286028623581 1 60351.123582521 2024-02-11T02:57:57.529787+00:00 19994330.285966061056 27870000.000022545457 262864330.285984903574 1 60351.123593998 2024-02-11T02:57:58.521392+00:00 19994330.286181941628 27869999.999991007149 262864330.286169230938 1 60351.123605595 2024-02-11T02:57:59.523423+00:00 19994330.285950109363 27869999.999957889318 262864330.285904288292 1 60351.123617285 2024-02-11T02:58:00.533472+00:00 19994330.285949695855 27869999.999966502190 262864330.285912513733 1 60351.123628941 2024-02-11T02:58:01.540508+00:00 19994330.285975608975 27869999.999977186322 262864330.285949081182 1 60351.123640400 2024-02-11T02:58:02.530587+00:00 19994330.286173727363 27869999.999949477613 262864330.286119520664 1 60351.123651940 2024-02-11T02:58:03.527616+00:00 19994330.286487292498 27870000.000005781651 262864330.286489367485 1 60351.123663543 2024-02-11T02:58:04.530073+00:00 19994330.286109026521 27870000.000023458153 262864330.286128789186 1 60351.123675091 2024-02-11T02:58:05.527874+00:00 19994330.286111179739 27870000.000040121377 262864330.286147594452 1 60351.123686713 2024-02-11T02:58:06.531991+00:00 19994330.286116950214 27870000.000061284751 262864330.286174535751 1 60351.123698229 2024-02-11T02:58:07.527003+00:00 19994330.286203291267 27870000.000010501593 262864330.286210089922 1 60351.123709796 2024-02-11T02:58:08.526400+00:00 19994330.285933163017 27869999.999998513609 262864330.285927981138 1 60351.123721427 2024-02-11T02:58:09.531326+00:00 19994330.285929802805 27869999.999960403889 262864330.285886496305 1 60351.123732965 2024-02-11T02:58:10.528127+00:00 19994330.286294199526 27869999.999953731894 262864330.286244243383 1 60351.123744468 2024-02-11T02:58:11.522007+00:00 19994330.285854510963 27869999.999963406473 262864330.285814225674 1 60351.123756029 2024-02-11T02:58:12.520916+00:00 19994330.286155059934 27869999.999971646816 262864330.286123037338 1 60351.123767604 2024-02-11T02:58:13.520993+00:00 19994330.286075592041 27870000.000012986362 262864330.286084890366 1 60351.123779276 2024-02-11T02:58:14.529428+00:00 19994330.286168295890 27870000.000012364239 262864330.286176979542 1 60351.123790851 2024-02-11T02:58:15.529492+00:00 19994330.285993944854 27870000.000008895993 262864330.285999119282 1 60351.123802379 2024-02-11T02:58:16.525533+00:00 19994330.286274421960 27870000.000057876110 262864330.286328613758 1 60351.123813921 2024-02-11T02:58:17.522782+00:00 19994330.285960562527 27870000.000055339187 262864330.286012202501 1 60351.123825480 2024-02-11T02:58:18.521446+00:00 19994330.286171700805 27869999.999987456948 262864330.286155462265 1 60351.123837100 2024-02-11T02:58:19.525464+00:00 19994330.286347333342 27869999.999967988580 262864330.286311626434 1 60351.123848643 2024-02-11T02:58:20.522720+00:00 19994330.286136604846 27869999.999998643994 262864330.286131531000 1 60351.123860225 2024-02-11T02:58:21.523451+00:00 19994330.285920724273 27869999.999933455139 262864330.285850465298 1 60351.123871773 2024-02-11T02:58:22.521125+00:00 19994330.286364007741 27869999.999946177006 262864330.286306500435 1 60351.123883357 2024-02-11T02:58:23.522054+00:00 19994330.286028776318 27870000.000009018928 262864330.286034107208 1 60351.123894960 2024-02-11T02:58:24.524504+00:00 19994330.286065157503 27869999.999997112900 262864330.286058574915 1 60351.123906536 2024-02-11T02:58:25.524719+00:00 19994330.286029417068 27870000.000049088150 262864330.286074817181 1 60351.123918094 2024-02-11T02:58:26.523317+00:00 19994330.286125987768 27870000.000044487417 262864330.286166787148 1 60351.123929673 2024-02-11T02:58:27.523789+00:00 19994330.286299888045 27870000.000046845526 262864330.286343038082 1 60351.123941235 2024-02-11T02:58:28.522729+00:00 19994330.286175299436 27870000.000039335340 262864330.286210954189 1 60351.123952846 2024-02-11T02:58:29.525918+00:00 19994330.286217834800 27870000.000034045428 262864330.286248177290 1 60351.123964378 2024-02-11T02:58:30.522236+00:00 19994330.286093275994 27869999.999980513006 262864330.286070078611 1 60351.123975942 2024-02-11T02:58:31.521432+00:00 19994330.285819608718 27869999.999990686774 262864330.285806626081 1 60351.123987542 2024-02-11T02:58:32.523619+00:00 19994330.286206170917 27869999.999907959253 262864330.286110460758 1 60351.123999106 2024-02-11T02:58:33.522790+00:00 19994330.286330267787 27870000.000011809170 262864330.286338388920 1 60351.124010698 2024-02-11T02:58:34.524291+00:00 19994330.286103174090 27869999.999935083091 262864330.286034584045 1 60351.124022276 2024-02-11T02:58:35.524606+00:00 19994330.286055564880 27870000.000007923692 262864330.286059796810 1 60351.124033872 2024-02-11T02:58:36.526511+00:00 19994330.286037091166 27869999.999984741211 262864330.286018133163 1 60351.124045422 2024-02-11T02:58:37.524435+00:00 19994330.286248184741 27870000.000027872622 262864330.286272346973 1 60351.124056962 2024-02-11T02:58:38.521543+00:00 19994330.286068204790 27870000.000040724874 262864330.286105215549 1 60351.124068601 2024-02-11T02:58:39.527088+00:00 19994330.286058578640 27870000.000065043569 262864330.286119908094 1 60351.124080133 2024-02-11T02:58:40.523481+00:00 19994330.286118689924 27870000.000005755574 262864330.286120742559 1 60351.124091684 2024-02-11T02:58:41.521481+00:00 19994330.286035154015 27869999.999947115779 262864330.285978585482 1 60351.124103296 2024-02-11T02:58:42.524743+00:00 19994330.286280751228 27869999.999977666885 262864330.286254733801 1 60351.124114974 2024-02-11T02:58:43.533756+00:00 19994330.285970047116 27869999.999948613346 262864330.285914957523 1 60351.124126533 2024-02-11T02:58:44.532441+00:00 19994330.286073036492 27869999.999945003539 262864330.286014348269 1 60351.124138149 2024-02-11T02:58:45.536065+00:00 19994330.286322221160 27870000.000012960285 262864330.286331474781 1 60351.124149574 2024-02-11T02:58:46.523142+00:00 19994330.286180797964 27870000.000037491322 262864330.286214590073 1 60351.124161301 2024-02-11T02:58:47.536380+00:00 19994330.286123324186 27870000.000090215355 262864330.286209851503 1 60351.124172889 2024-02-11T02:58:48.537634+00:00 19994330.286146130413 27870000.000030912459 262864330.286173343658 1 60351.124184385 2024-02-11T02:58:49.530867+00:00 19994330.286244660616 27870000.000080984086 262864330.286321938038 1 60351.124195920 2024-02-11T02:58:50.527501+00:00 19994330.286045715213 27870000.000005271286 262864330.286047279835 1 60351.124207486 2024-02-11T02:58:51.526797+00:00 19994330.286229375750 27870000.000016462058 262864330.286242127419 1 60351.124219118 2024-02-11T02:58:52.531780+00:00 19994330.286097027361 27869999.999959379435 262864330.286052703857 1 60351.124230633 2024-02-11T02:58:53.526645+00:00 19994330.286084327847 27869999.999931912869 262864330.286012530327 1 60351.124242227 2024-02-11T02:58:54.528415+00:00 19994330.286013659090 27869999.999984506518 262864330.285994470119 1 60351.124253784 2024-02-11T02:58:55.526956+00:00 19994330.286120552570 27869999.999918237329 262864330.286035090685 1 60351.124265505 2024-02-11T02:58:56.539623+00:00 19994330.286134060472 27869999.999972533435 262864330.286102890968 1 60351.124276895 2024-02-11T02:58:57.523734+00:00 19994330.285979334265 27869999.999987259507 262864330.285962879658 1 60351.124288533 2024-02-11T02:58:58.529259+00:00 19994330.286135938019 27870000.000027678907 262864330.286159932613 1 60351.124300081 2024-02-11T02:58:59.527024+00:00 19994330.286363579333 27869999.999998606741 262864330.286358475685 1 60351.124311730 2024-02-11T02:59:00.533450+00:00 19994330.285932116210 27870000.000038936734 262864330.285967350006 1 60351.124323347 2024-02-11T02:59:01.537138+00:00 19994330.285937368870 27870000.000033751130 262864330.285967409611 1 60351.124334808 2024-02-11T02:59:02.527345+00:00 19994330.286112301052 27870000.000011958182 262864330.286120563745 1 60351.124346342 2024-02-11T02:59:03.523996+00:00 19994330.286188688129 27869999.999975372106 262864330.286160379648 1 60351.124357899 2024-02-11T02:59:04.522482+00:00 19994330.285937253386 27869999.999988112599 262864330.285921663046 1 60351.124369475 2024-02-11T02:59:05.522614+00:00 19994330.286242097616 27869999.999957837164 262864330.286196231842 1 60351.124381030 2024-02-11T02:59:06.521041+00:00 19994330.285998016596 27869999.999940022826 262864330.285934358835 1 60351.124392593 2024-02-11T02:59:07.520054+00:00 19994330.285998918116 27869999.999982289970 262864330.285977512598 1 60351.124404216 2024-02-11T02:59:08.524234+00:00 19994330.286075267941 27869999.999977905303 262864330.286049485207 1 60351.124415767 2024-02-11T02:59:09.522305+00:00 19994330.286203119904 27870000.000031381845 262864330.286230802536 1 60351.124427382 2024-02-11T02:59:10.525839+00:00 19994330.286090463400 27870000.000068165362 262864330.286154925823 1 60351.124438912 2024-02-11T02:59:11.521951+00:00 19994330.285853758454 27870000.000036597252 262864330.285886645317 1 60351.124450494 2024-02-11T02:59:12.522674+00:00 19994330.286307305098 27870000.000022027642 262864330.286325633526 1 60351.124462120 2024-02-11T02:59:13.527202+00:00 19994330.286163788289 27869999.999995697290 262864330.286155790091 1 60351.124473750 2024-02-11T02:59:14.531982+00:00 19994330.286045052111 27869999.999938897789 262864330.285980254412 1 60351.124485239 2024-02-11T02:59:15.524699+00:00 19994330.286175217479 27869999.999977819622 262864330.286149352789 1 60351.124496799 2024-02-11T02:59:16.523450+00:00 19994330.286286450922 27869999.999956425279 262864330.286239176989 1 60351.124508349 2024-02-11T02:59:17.521364+00:00 19994330.286166843027 27870000.000000219792 262864330.286163359880 1 60351.124519964 2024-02-11T02:59:18.524844+00:00 19994330.286030262709 27869999.999938901514 262864330.285965472460 1 60351.124531583 2024-02-11T02:59:19.528776+00:00 19994330.286034595221 27870000.000001396984 262864330.286032289267 1 60351.124543145 2024-02-11T02:59:20.527704+00:00 19994330.286026131362 27870000.000055719167 262864330.286078155041 1 60351.124554819 2024-02-11T02:59:21.536396+00:00 19994330.286207117140 27870000.000041745603 262864330.286245167255 1 60351.124566235 2024-02-11T02:59:22.522657+00:00 19994330.286072973162 27870000.000068530440 262864330.286137819290 1 60351.124577960 2024-02-11T02:59:23.535796+00:00 19994330.286052674055 27870000.000037662685 262864330.286086648703 1 60351.124589555 2024-02-11T02:59:24.537584+00:00 19994330.286249469966 27870000.000061605126 262864330.286307364702 1 60351.124601135 2024-02-11T02:59:25.538051+00:00 19994330.285965342075 27869999.999995514750 262864330.285957187414 1 60351.124612610 2024-02-11T02:59:26.529543+00:00 19994330.286091059446 27869999.999991491437 262864330.286078840494 1 60351.124624380 2024-02-11T02:59:27.546449+00:00 19994330.285774663091 27869999.999907858670 262864330.285678803921 1 60351.124635871 2024-02-11T02:59:28.539264+00:00 19994330.286181397736 27869999.999996755272 262864330.286174446344 1 60351.124647410 2024-02-11T02:59:29.536235+00:00 19994330.285980809480 27869999.999998878688 262864330.285975992680 1 60351.124658988 2024-02-11T02:59:30.536560+00:00 19994330.286316473037 27870000.000035595149 262864330.286348372698 1 60351.124670497 2024-02-11T02:59:31.530968+00:00 19994330.286164797843 27870000.000030379742 262864330.286191463470 1 60351.124682237 2024-02-11T02:59:32.545303+00:00 19994330.286163631827 27870000.000065218657 262864330.286225140095 1 60351.124693551 2024-02-11T02:59:33.522781+00:00 19994330.285971827805 27870000.000027254224 262864330.285995364189 1 60351.124705226 2024-02-11T02:59:34.531519+00:00 19994330.286309953779 27870000.000051040202 262864330.286357313395 1 60351.124716795 2024-02-11T02:59:35.531073+00:00 19994330.286124810576 27870000.000011041760 262864330.286132156849 1 60351.124728471 2024-02-11T02:59:36.539870+00:00 19994330.286013543606 27869999.999997559935 262864330.286007404327 1 60351.124740050 2024-02-11T02:59:37.540313+00:00 19994330.286189924926 27869999.999928165227 262864330.286114394665 1 60351.124751461 2024-02-11T02:59:38.526259+00:00 19994330.285928357393 27869999.999992489815 262864330.285917162895 1 60351.124763062 2024-02-11T02:59:39.528556+00:00 19994330.286062650383 27870000.000003643334 262864330.286062598228 1 60351.124774769 2024-02-11T02:59:40.540071+00:00 19994330.286244899035 27870000.000008005649 262864330.286249220371 1 60351.124786192 2024-02-11T02:59:41.527010+00:00 19994330.286030657589 27870000.000005502254 262864330.286032468081 1 60351.124797911 2024-02-11T02:59:42.539545+00:00 19994330.286146719009 27870000.000052154064 262864330.286195188761 1 60351.124809513 2024-02-11T02:59:43.541956+00:00 19994330.285862766206 27870000.000011183321 262864330.285870254040 1 60351.124820882 2024-02-11T02:59:44.524164+00:00 19994330.286193847656 27870000.000078033656 262864330.286268174648 1 60351.124832485 2024-02-11T02:59:45.526683+00:00 19994330.286066193134 27870000.000014703721 262864330.286077201366 1 60351.124844248 2024-02-11T02:59:46.543040+00:00 19994330.286105398089 27870000.000015959144 262864330.286117672920 1 60351.124855785 2024-02-11T02:59:47.539833+00:00 19994330.286016926169 27869999.999986711890 262864330.285999953747 1 60351.124867263 2024-02-11T02:59:48.531493+00:00 19994330.286146737635 27869999.999994855374 262864330.286137878895 1 60351.124878783 2024-02-11T02:59:49.526886+00:00 19994330.286115977913 27869999.999968454242 262864330.286080747843 1 60351.124890366 2024-02-11T02:59:50.527645+00:00 19994330.286169160157 27869999.999973535538 262864330.286139011383 1 60351.124901898 2024-02-11T02:59:51.523951+00:00 19994330.286118902266 27869999.999995917082 262864330.286111116409 1 60351.124913635 2024-02-11T02:59:52.538096+00:00 19994330.286127176136 27869999.999994788319 262864330.286118268967 1 60351.124925035 2024-02-11T02:59:53.523004+00:00 19994330.286099754274 27870000.000016488135 262864330.286112546921 1 60351.124936690 2024-02-11T02:59:54.530003+00:00 19994330.286169532686 27869999.999992247671 262864330.286158084869 1 60351.124948280 2024-02-11T02:59:55.531440+00:00 19994330.286181103438 27869999.999938651919 262864330.286116063595 1 60351.124959840 2024-02-11T02:59:56.530185+00:00 19994330.286177080125 27870000.000008717179 262864330.286182075739 1 60351.124971601 2024-02-11T02:59:57.546316+00:00 19994330.285931862891 27869999.999944228679 262864330.285872399807 1 60351.124983084 2024-02-11T02:59:58.538498+00:00 19994330.286197368056 27869999.999995779246 262864330.286189436913 1 60351.124994633 2024-02-11T02:59:59.536270+00:00 19994330.286209069192 27869999.999967105687 262864330.286172479391 1 60351.125006259 2024-02-11T03:00:00.540813+00:00 19994330.285889498889 27869999.999903228134 262864330.285789042711 1 60351.125017718 2024-02-11T03:00:01.530845+00:00 19994330.286212794483 27869999.999981861562 262864330.286190956831 1 60351.125029366 2024-02-11T03:00:02.537175+00:00 19994330.286269325763 27869999.999992392957 262864330.286258041859 1 60351.125040854 2024-02-11T03:00:03.529816+00:00 19994330.286066517234 27870000.000011969358 262864330.286074817181 1 60351.125052462 2024-02-11T03:00:04.532703+00:00 19994330.286176141351 27870000.000035416335 262864330.286207854748 1 60351.125064054 2024-02-11T03:00:05.534213+00:00 19994330.286104597151 27870000.000051438808 262864330.286152333021 1 60351.125075663 2024-02-11T03:00:06.537274+00:00 19994330.286089126021 27870000.000026751310 262864330.286112189293 1 60351.125087156 2024-02-11T03:00:07.530308+00:00 19994330.286056809127 27869999.999960850924 262864330.286013960838 1 60351.125098721 2024-02-11T03:00:08.529508+00:00 19994330.286045167595 27869999.999985415488 262864330.286026895046 1 60351.125110203 2024-02-11T03:00:09.521565+00:00 19994330.286267045885 27869999.999970134348 262864330.286233484745 1 60351.125121786 2024-02-11T03:00:10.522290+00:00 19994330.286217499524 27869999.999948233366 262864330.286162048578 1 60351.125133493 2024-02-11T03:00:11.533789+00:00 19994330.285998772830 27869999.999984726310 262864330.285979807377 1 60351.125145003 2024-02-11T03:00:12.528230+00:00 19994330.285990178585 27869999.999980509281 262864330.285966992378 1 60351.125156656 2024-02-11T03:00:13.535099+00:00 19994330.286259438843 27870000.000001348555 262864330.286257088184 1 60351.125168089 2024-02-11T03:00:14.522906+00:00 19994330.286194205284 27870000.000069100410 262864330.286259621382 1 60351.125179920 2024-02-11T03:00:15.545143+00:00 19994330.286184631288 27869999.999960556626 262864330.286141484976 1 60351.125191275 2024-02-11T03:00:16.526164+00:00 19994330.286137752235 27870000.000072993338 262864330.286207050085 1 60351.125202844 2024-02-11T03:00:17.525718+00:00 19994330.286058694124 27870000.000077337027 262864330.286132335663 1 60351.125214389 2024-02-11T03:00:18.523166+00:00 19994330.286356873810 27869999.999971278012 262864330.286324441433 1 60351.125226201 2024-02-11T03:00:19.543767+00:00 19994330.285963047296 27869999.999993141741 262864330.285952508450 1 60351.125237572 2024-02-11T03:00:20.526247+00:00 19994330.286098115146 27869999.999967318028 262864330.286061733961 1 60351.125249094 2024-02-11T03:00:21.521711+00:00 19994330.286178305745 27869999.999956611544 262864330.286131203175 1 60351.125260710 2024-02-11T03:00:22.525319+00:00 19994330.286195855588 27869999.999960295856 262864330.286152452230 1 60351.125272279 2024-02-11T03:00:23.524892+00:00 19994330.285941574723 27869999.999988786876 262864330.285926669836 1 60351.125283859 2024-02-11T03:00:24.525400+00:00 19994330.286177862436 27870000.000016577542 262864330.286190748215 1 60351.125295426 2024-02-11T03:00:25.524793+00:00 19994330.285992052406 27870000.000029057264 262864330.286017417908 1 60351.125306967 2024-02-11T03:00:26.521955+00:00 19994330.286262683570 27870000.000042550266 262864330.286301553249 1 60351.125318589 2024-02-11T03:00:27.526095+00:00 19994330.286320134997 27870000.000030435622 262864330.286346852779 1 60351.125330137 2024-02-11T03:00:28.523861+00:00 19994330.285820398480 27870000.000062495470 262864330.285879194736 1 60351.125341706 2024-02-11T03:00:29.523394+00:00 19994330.286156557500 27869999.999988656491 262864330.286141514778 1 60351.125353262 2024-02-11T03:00:30.521812+00:00 19994330.286048434675 27869999.999995853752 262864330.286040604115 1 60351.125364865 2024-02-11T03:00:31.524309+00:00 19994330.286325231194 27870000.000009510666 262864330.286331057549 1 60351.125376397 2024-02-11T03:00:32.520704+00:00 19994330.285995740443 27869999.999984681606 262864330.285976737738 1 60351.125387966 2024-02-11T03:00:33.520290+00:00 19994330.286210913211 27869999.999969046563 262864330.286176264286 1 60351.125399550 2024-02-11T03:00:34.521177+00:00 19994330.286020670086 27870000.000002421439 262864330.286019384861 1 60351.125411146 2024-02-11T03:00:35.523067+00:00 19994330.286196250468 27869999.999990362674 262864330.286182940006 1 60351.125422771 2024-02-11T03:00:36.527393+00:00 19994330.286320004612 27870000.000025577843 262864330.286341875792 1 60351.125434321 2024-02-11T03:00:37.525363+00:00 19994330.285933148116 27870000.000045895576 262864330.285975337029 1 60351.125445888 2024-02-11T03:00:38.524745+00:00 19994330.286144353449 27870000.000032141805 262864330.286172777414 1 60351.125457427 2024-02-11T03:00:39.521734+00:00 19994330.286299992353 27870000.000011350960 262864330.286307662725 1 60351.125469002 2024-02-11T03:00:40.521753+00:00 19994330.286014717072 27869999.999980695546 262864330.285991698503 1 60351.125480639 2024-02-11T03:00:41.527172+00:00 19994330.286046110094 27870000.000001225621 262864330.286043643951 1 60351.125492156 2024-02-11T03:00:42.522332+00:00 19994330.286224782467 27869999.999932102859 262864330.286153197289 1 60351.125503819 2024-02-11T03:00:43.529946+00:00 19994330.286184862256 27869999.999993201345 262864330.286174356937 1 60351.125515308 2024-02-11T03:00:44.522577+00:00 19994330.286141380668 27869999.999979663640 262864330.286117374897 1 60351.125527048 2024-02-11T03:00:45.536919+00:00 19994330.285993419588 27869999.999982893467 262864330.285972625017 1 60351.125538674 2024-02-11T03:00:46.541452+00:00 19994330.286099512130 27870000.000015676022 262864330.286111503839 1 60351.125550085 2024-02-11T03:00:47.527320+00:00 19994330.286005746573 27870000.000059157610 262864330.286061197519 1 60351.125561684 2024-02-11T03:00:48.529514+00:00 19994330.286186646670 27870000.000038437545 262864330.286221385002 1 60351.125573376 2024-02-11T03:00:49.539674+00:00 19994330.286120150238 27870000.000033374876 262864330.286149829626 1 60351.125584911 2024-02-11T03:00:50.536305+00:00 19994330.286006525159 27870000.000003814697 262864330.286006629467 1 60351.125596430 2024-02-11T03:00:51.531574+00:00 19994330.286390017718 27869999.999972958118 262864330.286359280348 1 60351.125607973 2024-02-11T03:00:52.528859+00:00 19994330.286222476512 27869999.999984435737 262864330.286203235388 1 60351.125619531 2024-02-11T03:00:53.527489+00:00 19994330.286200083792 27869999.999967414886 262864330.286163806915 1 60351.125631136 2024-02-11T03:00:54.530120+00:00 19994330.286084823310 27869999.999979894608 262864330.286061018705 1 60351.125642866 2024-02-11T03:00:55.543613+00:00 19994330.286000054330 27869999.999992717057 262864330.285989075899 1 60351.125654297 2024-02-11T03:00:56.531264+00:00 19994330.286213044077 27869999.999970052391 262864330.286179393530 1 60351.125665865 2024-02-11T03:00:57.530739+00:00 19994330.286122586578 27869999.999974798411 262864330.286093682051 1 60351.125677447 2024-02-11T03:00:58.531398+00:00 19994330.286186266690 27870000.000050485134 262864330.286233067513 1 60351.125688993 2024-02-11T03:00:59.529023+00:00 19994330.286260332912 27870000.000042427331 262864330.286299079657 1 60351.125700708 2024-02-11T03:01:00.541193+00:00 19994330.286031100899 27870000.000047415495 262864330.286074817181 1 60351.125712117 2024-02-11T03:01:01.526932+00:00 19994330.286252185702 27870000.000002257526 262864330.286250770092 1 60351.125723743 2024-02-11T03:01:02.531372+00:00 19994330.285955891013 27869999.999969914556 262864330.285922110081 1 60351.125735270 2024-02-11T03:01:03.527341+00:00 19994330.286165077239 27869999.999929144979 262864330.286090523005 1 60351.125746779 2024-02-11T03:01:04.521697+00:00 19994330.286028843373 27869999.999955508858 262864330.285980641842 1 60351.125758401 2024-02-11T03:01:05.525843+00:00 19994330.286030236632 27869999.999979298562 262864330.286005824804 1 60351.125769981 2024-02-11T03:01:06.526351+00:00 19994330.286019615829 27869999.999975852668 262864330.285991787910 1 60351.125781537 2024-02-11T03:01:07.524784+00:00 19994330.286000125110 27870000.000048857182 262864330.286045283079 1 60351.125793073 2024-02-11T03:01:08.521556+00:00 19994330.286262895912 27870000.000055935234 262864330.286315143108 1 60351.125804630 2024-02-11T03:01:09.520022+00:00 19994330.286075122654 27870000.000022046268 262864330.286093473434 1 60351.125816232 2024-02-11T03:01:10.522450+00:00 19994330.286064486951 27869999.999972555786 262864330.286033332348 1 60351.125827836 2024-02-11T03:01:11.525036+00:00 19994330.286137972027 27870000.000070072711 262864330.286204338074 1 60351.125839381 2024-02-11T03:01:12.522485+00:00 19994330.286026641726 27870000.000001884997 262864330.286024808884 1 60351.125851096 2024-02-11T03:01:13.534659+00:00 19994330.286189377308 27869999.999990936369 262864330.286176621914 1 60351.125862741 2024-02-11T03:01:14.540842+00:00 19994330.285903692245 27869999.999986082315 262864330.285886079073 1 60351.125874229 2024-02-11T03:01:15.533397+00:00 19994330.286205131561 27869999.999969758093 262864330.286171197891 1 60351.125885870 2024-02-11T03:01:16.539146+00:00 19994330.286183238029 27869999.999964702874 262864330.286144256592 1 60351.125897349 2024-02-11T03:01:17.530967+00:00 19994330.286299135536 27869999.999954409897 262864330.286249846220 1 60351.125908930 2024-02-11T03:01:18.531564+00:00 19994330.286093544215 27870000.000016145408 262864330.286105990410 1 60351.125920504 2024-02-11T03:01:19.531532+00:00 19994330.286236491054 27869999.999989148229 262864330.286221951246 1 60351.125932081 2024-02-11T03:01:20.531811+00:00 19994330.286274019629 27870000.000045042485 262864330.286315351725 1 60351.125943687 2024-02-11T03:01:21.534580+00:00 19994330.286270271987 27870000.000059030950 262864330.286325603724 1 60351.125955277 2024-02-11T03:01:22.535916+00:00 19994330.286358207464 27870000.000011786819 262864330.286366313696 1 60351.125966905 2024-02-11T03:01:23.540618+00:00 19994330.285923812538 27869999.999990250915 262864330.285910367966 1 60351.125978335 2024-02-11T03:01:24.528165+00:00 19994330.286095842719 27870000.000019777566 262864330.286111950874 1 60351.125990054 2024-02-11T03:01:25.540671+00:00 19994330.286074060947 27869999.999949771911 262864330.286020159721 1 60351.126001672 2024-02-11T03:01:26.544427+00:00 19994330.286378461868 27869999.999992202967 262864330.286366969347 1 60351.126013082 2024-02-11T03:01:27.530321+00:00 19994330.286149341613 27869999.999946467578 262864330.286092132330 1 60351.126024696 2024-02-11T03:01:28.533738+00:00 19994330.286344688386 27869999.999981548637 262864330.286322534084 1 60351.126036230 2024-02-11T03:01:29.530260+00:00 19994330.285866919905 27869999.999997075647 262864330.285860300064 1 60351.126047785 2024-02-11T03:01:30.528635+00:00 19994330.286228630692 27869999.999981265515 262864330.286206185818 1 60351.126059318 2024-02-11T03:01:31.525059+00:00 19994330.286026764661 27870000.000062577426 262864330.286085665226 1 60351.126070914 2024-02-11T03:01:32.526974+00:00 19994330.286031845957 27870000.000057186931 262864330.286085337400 1 60351.126082633 2024-02-11T03:01:33.539453+00:00 19994330.286342006177 27870000.000044867396 262864330.286383181810 1 60351.126094105 2024-02-11T03:01:34.530696+00:00 19994330.285966739058 27869999.999987535179 262864330.285950601101 1 60351.126105723 2024-02-11T03:01:35.534509+00:00 19994330.286140028387 27869999.999976992607 262864330.286113321781 1 60351.126117225 2024-02-11T03:01:36.528253+00:00 19994330.286067608744 27869999.999960895628 262864330.286024808884 1 60351.126128773 2024-02-11T03:01:37.526024+00:00 19994330.286165267229 27869999.999971628189 262864330.286133199930 1 60351.126140394 2024-02-11T03:01:38.530038+00:00 19994330.286245610565 27869999.999945543706 262864330.286187469959 1 60351.126152022 2024-02-11T03:01:39.534676+00:00 19994330.286152113229 27869999.999976631254 262864330.286125063896 1 60351.126163468 2024-02-11T03:01:40.523591+00:00 19994330.286186285317 27869999.999960891902 262864330.286143481731 1 60351.126175127 2024-02-11T03:01:41.530965+00:00 19994330.286227419972 27870000.000056631863 262864330.286280333996 1 60351.126186662 2024-02-11T03:01:42.527640+00:00 19994330.286199051887 27870000.000028334558 262864330.286223709583 1 60351.126198290 2024-02-11T03:01:43.532230+00:00 19994330.286083135754 27870000.000008050352 262864330.286087483168 1 60351.126209878 2024-02-11T03:01:44.533498+00:00 19994330.286040145904 27869999.999995850027 262864330.286032319069 1 60351.126221446 2024-02-11T03:01:45.532955+00:00 19994330.286141350865 27870000.000013589859 262864330.286151230335 1 60351.126233049 2024-02-11T03:01:46.535443+00:00 19994330.286437347531 27869999.999975271523 262864330.286408901215 1 60351.126244494 2024-02-11T03:01:47.524286+00:00 19994330.286132626235 27869999.999974057078 262864330.286103010178 1 60351.126256366 2024-02-11T03:01:48.550010+00:00 19994330.286153461784 27869999.999996505678 262864330.286146283150 1 60351.126267869 2024-02-11T03:01:49.543901+00:00 19994330.286139953882 27869999.999970164150 262864330.286106437445 1 60351.126279445 2024-02-11T03:01:50.544044+00:00 19994330.286129761487 27869999.999953225255 262864330.286079287529 1 60351.126290949 2024-02-11T03:01:51.537970+00:00 19994330.286265216768 27869999.999998483807 262864330.286260008812 1 60351.126302390 2024-02-11T03:01:52.526533+00:00 19994330.285883404315 27870000.000042945147 262864330.285922646523 1 60351.126314086 2024-02-11T03:01:53.537059+00:00 19994330.286239136010 27870000.000000666827 262864330.286236107349 1 60351.126325570 2024-02-11T03:01:54.529243+00:00 19994330.286217354238 27870000.000022824854 262864330.286236494780 1 60351.126337095 2024-02-11T03:01:55.525007+00:00 19994330.286263894290 27870000.000064130872 262864330.286324322224 1 60351.126348766 2024-02-11T03:01:56.533384+00:00 19994330.286194600165 27870000.000030402094 262864330.286221295595 1 60351.126360340 2024-02-11T03:01:57.533364+00:00 19994330.286154143512 27870000.000004932284 262864330.286155402660 1 60351.126371811 2024-02-11T03:01:58.524454+00:00 19994330.286025859416 27869999.999924782664 262864330.285946935415 1 60351.126383561 2024-02-11T03:01:59.539629+00:00 19994330.286104746163 27869999.999989315867 262864330.286090373993 1 60351.126394921 2024-02-11T03:02:00.521142+00:00 19994330.286153942347 27869999.999974407256 262864330.286124646664 1 60351.126406620 2024-02-11T03:02:01.531957+00:00 19994330.286032170057 27869999.999979004264 262864330.286007493734 1 60351.126418090 2024-02-11T03:02:02.523006+00:00 19994330.286153513938 27869999.999990850687 262864330.286140680313 1 60351.126429705 2024-02-11T03:02:03.526496+00:00 19994330.286117698997 27869999.999970566481 262864330.286084562540 1 60351.126441273 2024-02-11T03:02:04.526007+00:00 19994330.286321669817 27869999.999999660999 262864330.286317646503 1 60351.126452815 2024-02-11T03:02:05.523174+00:00 19994330.285866685212 27870000.000012408942 262864330.285875380039 1 60351.126464383 2024-02-11T03:02:06.522653+00:00 19994330.286238189787 27870000.000024702400 262864330.286259204149 1 60351.126476035 2024-02-11T03:02:07.529487+00:00 19994330.286031983793 27869999.999994985759 262864330.286023288965 1 60351.126487635 2024-02-11T03:02:08.531686+00:00 19994330.286173507571 27870000.000015515834 262864330.286185324192 1 60351.126499166 2024-02-11T03:02:09.527963+00:00 19994330.286161296070 27870000.000020314008 262864330.286177933216 1 60351.126510768 2024-02-11T03:02:10.530365+00:00 19994330.286167945713 27869999.999940373003 262864330.286104619503 1 60351.126522380 2024-02-11T03:02:11.533638+00:00 19994330.286145575345 27869999.999963339418 262864330.286105215549 1 60351.126533846 2024-02-11T03:02:12.524349+00:00 19994330.286156412214 27869999.999959822744 262864330.286112546921 1 60351.126545467 2024-02-11T03:02:13.528389+00:00 19994330.286058023572 27870000.000009510666 262864330.286063849926 1 60351.126557387 2024-02-11T03:02:14.558266+00:00 19994330.286189489067 27870000.000040367246 262864330.286226153374 1 60351.126568546 2024-02-11T03:02:15.522377+00:00 19994330.286089215428 27870000.000063680112 262864330.286149203777 1 60351.126580142 2024-02-11T03:02:16.524282+00:00 19994330.286079581827 27870000.000027835369 262864330.286103725433 1 60351.126591735 2024-02-11T03:02:17.525888+00:00 19994330.286042287946 27870000.000010970980 262864330.286049544811 1 60351.126603367 2024-02-11T03:02:18.530901+00:00 19994330.286259137094 27870000.000010818243 262864330.286266267300 1 60351.126614849 2024-02-11T03:02:19.522956+00:00 19994330.285906493664 27869999.999943159521 262864330.285845965147 1 60351.126626428 2024-02-11T03:02:20.523379+00:00 19994330.286160279065 27869999.999970745295 262864330.286127328873 1 60351.126637993 2024-02-11T03:02:21.522623+00:00 19994330.286145001650 27869999.999918844551 262864330.286060154438 1 60351.126649612 2024-02-11T03:02:22.526446+00:00 19994330.286211036146 27869999.999999910593 262864330.286207258701 1 60351.126661118 2024-02-11T03:02:23.520568+00:00 19994330.285912364721 27869999.999982852489 262864330.285891532898 1 60351.126672747 2024-02-11T03:02:24.525354+00:00 19994330.286221932620 27870000.000033717602 262864330.286251932383 1 60351.126684267 2024-02-11T03:02:25.520674+00:00 19994330.286128219217 27869999.999954931438 262864330.286079466343 1 60351.126695939 2024-02-11T03:02:26.529123+00:00 19994330.286064997315 27870000.000075448304 262864330.286136746407 1 60351.126707452 2024-02-11T03:02:27.523877+00:00 19994330.286201637238 27870000.000056773424 262864330.286254703999 1 60351.126719019 2024-02-11T03:02:28.523269+00:00 19994330.286076061428 27870000.000001635402 262864330.286074012518 1 60351.126730569 2024-02-11T03:02:29.521183+00:00 19994330.286160938442 27869999.999954890460 262864330.286112129688 1 60351.126742173 2024-02-11T03:02:30.523693+00:00 19994330.285993333906 27869999.999985877424 262864330.285975515842 1 60351.126753731 2024-02-11T03:02:31.522370+00:00 19994330.286070130765 27869999.999982163310 262864330.286048620939 1 60351.126765322 2024-02-11T03:02:32.523833+00:00 19994330.285942975432 27869999.999935921282 262864330.285875201225 1 60351.126776874 2024-02-11T03:02:33.521865+00:00 19994330.286012694240 27870000.000001292676 262864330.286010265350 1 60351.126788490 2024-02-11T03:02:34.525484+00:00 19994330.286267165095 27870000.000049713999 262864330.286313176155 1 60351.126800061 2024-02-11T03:02:35.525257+00:00 19994330.286269497126 27870000.000008143485 262864330.286273926497 1 60351.126811593 2024-02-11T03:02:36.521643+00:00 19994330.286025881767 27870000.000011108816 262864330.286033302546 1 60351.126823199 2024-02-11T03:02:37.524443+00:00 19994330.286191411316 27870000.000053200871 262864330.286240905523 1 60351.126834735 2024-02-11T03:02:38.521112+00:00 19994330.286032982171 27870000.000034030527 262864330.286063313484 1 60351.126846324 2024-02-11T03:02:39.522373+00:00 19994330.286376304924 27869999.999982755631 262864330.286355346441 1 60351.126857924 2024-02-11T03:02:40.524621+00:00 19994330.285856630653 27870000.000010691583 262864330.285863637924 1 60351.126869510 2024-02-11T03:02:41.525657+00:00 19994330.286163665354 27869999.999970857054 262864330.286130815744 1 60351.126881094 2024-02-11T03:02:42.526523+00:00 19994330.285957008600 27869999.999956719577 262864330.285910040140 1 60351.126892698 2024-02-11T03:02:43.529144+00:00 19994330.286377232522 27869999.999944362789 262864330.286317884922 1 60351.126904245 2024-02-11T03:02:44.526788+00:00 19994330.285907775164 27870000.000003743917 262864330.285907834768 1 60351.126915907 2024-02-11T03:02:45.534314+00:00 19994330.286316271871 27869999.999977070838 262864330.286289662123 1 60351.126927417 2024-02-11T03:02:46.528792+00:00 19994330.285953197628 27869999.999993566424 262864330.285943061113 1 60351.126939080 2024-02-11T03:02:47.536494+00:00 19994330.286308284849 27870000.000038303435 262864330.286342889071 1 60351.126950592 2024-02-11T03:02:48.531169+00:00 19994330.286169387400 27870000.000019133091 262864330.286184817553 1 60351.126962324 2024-02-11T03:02:49.544775+00:00 19994330.286084201187 27870000.000066734850 262864330.286147236824 1 60351.126973812 2024-02-11T03:02:50.537379+00:00 19994330.286317367107 27870000.000033371150 262864330.286347061396 1 60351.126985284 2024-02-11T03:02:51.528603+00:00 19994330.286317892373 27869999.999994512647 262864330.286308705807 1 60351.126996774 2024-02-11T03:02:52.521268+00:00 19994330.285973731428 27869999.999981526285 262864330.285951554775 1 60351.127008343 2024-02-11T03:02:53.520807+00:00 19994330.286110505462 27869999.999958883971 262864330.286065697670 1 60351.127019973 2024-02-11T03:02:54.525647+00:00 19994330.286141663790 27869999.999975070357 262864330.286113053560 1 60351.127031554 2024-02-11T03:02:55.526327+00:00 19994330.286178085953 27870000.000000245869 262864330.286174625158 1 60351.127043255 2024-02-11T03:02:56.537229+00:00 19994330.285978417844 27870000.000000871718 262864330.285975575447 1 60351.127054845 2024-02-11T03:02:57.538562+00:00 19994330.286252424121 27869999.999984152615 262864330.286232888699 1 60351.127066270 2024-02-11T03:02:58.525751+00:00 19994330.285998217762 27870000.000087548047 262864330.286082088947 1 60351.127077812 2024-02-11T03:02:59.522948+00:00 19994330.286069452763 27870000.000072836876 262864330.286138594151 1 60351.127089444 2024-02-11T03:03:00.527913+00:00 19994330.286274105310 27870000.000013533980 262864330.286283940077 1 60351.127101144 2024-02-11T03:03:01.538812+00:00 19994330.286028061062 27870000.000029321760 262864330.286053687334 1 60351.127112529 2024-02-11T03:03:02.522531+00:00 19994330.286271933466 27870000.000017065555 262864330.286285310984 1 60351.127124189 2024-02-11T03:03:03.529939+00:00 19994330.286130726337 27869999.999990679324 262864330.286117702723 1 60351.127135694 2024-02-11T03:03:04.523934+00:00 19994330.286135364324 27869999.999990932643 262864330.286122620106 1 60351.127147251 2024-02-11T03:03:05.522517+00:00 19994330.286249682307 27869999.999964080751 262864330.286210060120 1 60351.127158829 2024-02-11T03:03:06.522855+00:00 19994330.285827729851 27869999.999951440841 262864330.285775482655 1 60351.127170398 2024-02-11T03:03:07.522404+00:00 19994330.286098346114 27869999.999962739646 262864330.286057412624 1 60351.127181974 2024-02-11T03:03:08.522527+00:00 19994330.286074429750 27870000.000067610294 262864330.286138355732 1 60351.127193569 2024-02-11T03:03:09.524343+00:00 19994330.286234103143 27870000.000064153224 262864330.286294579506 1 60351.127205116 2024-02-11T03:03:10.521987+00:00 19994330.286197289824 27870000.000009689480 262864330.286203265190 1 60351.127216681 2024-02-11T03:03:11.521229+00:00 19994330.286088064313 27869999.999987989664 262864330.286072373390 1 60351.127228270 2024-02-11T03:03:12.522574+00:00 19994330.286200009286 27870000.000046070665 262864330.286242395639 1 60351.127239919 2024-02-11T03:03:13.529007+00:00 19994330.286239113659 27869999.999989230186 262864330.286224663258 1 60351.127251547 2024-02-11T03:03:14.533674+00:00 19994330.286049135029 27869999.999950002879 262864330.285995423794 1 60351.127263079 2024-02-11T03:03:15.530017+00:00 19994330.286293413490 27869999.999984167516 262864330.286273896694 1 60351.127274673 2024-02-11T03:03:16.531684+00:00 19994330.286227960140 27869999.999948684126 262864330.286172956228 1 60351.127286171 2024-02-11T03:03:17.525123+00:00 19994330.286265172064 27869999.999974988401 262864330.286236464977 1 60351.127297834 2024-02-11T03:03:18.532887+00:00 19994330.286144830287 27870000.000045210123 262864330.286186337471 1 60351.127309374 2024-02-11T03:03:19.529922+00:00 19994330.286236029118 27870000.000015128404 262864330.286247462034 1 60351.127321044 2024-02-11T03:03:20.538183+00:00 19994330.286286149174 27869999.999995220453 262864330.286277681589 1 60351.127332488 2024-02-11T03:03:21.526944+00:00 19994330.286057144403 27870000.000049963593 262864330.286103397608 1 60351.127344067 2024-02-11T03:03:22.527408+00:00 19994330.286313202232 27870000.000020846725 262864330.286330372095 1 60351.127355603 2024-02-11T03:03:23.524115+00:00 19994330.286031920463 27870000.000036682934 262864330.286064922810 1 60351.127367327 2024-02-11T03:03:24.537097+00:00 19994330.286307834089 27869999.999985367060 262864330.286289513111 1 60351.127378805 2024-02-11T03:03:25.528746+00:00 19994330.286207888275 27869999.999976918101 262864330.286181122065 1 60351.127390387 2024-02-11T03:03:26.529502+00:00 19994330.286112204194 27869999.999985821545 262864330.286094307899 1 60351.127401982 2024-02-11T03:03:27.531225+00:00 19994330.285887405276 27870000.000016644597 262864330.285900354385 1 60351.127413569 2024-02-11T03:03:28.532417+00:00 19994330.285944484174 27869999.999998524785 262864330.285939306021 1 60351.127425049 2024-02-11T03:03:29.524214+00:00 19994330.286273013800 27870000.000001184642 262864330.286270499229 1 60351.127436627 2024-02-11T03:03:30.524528+00:00 19994330.286170311272 27869999.999988973141 262864330.286155581474 1 60351.127448345 2024-02-11T03:03:31.536968+00:00 19994330.286166042089 27869999.999985791743 262864330.286148130894 1 60351.127459811 2024-02-11T03:03:32.527691+00:00 19994330.286440990865 27870000.000023983419 262864330.286461293697 1 60351.127471435 2024-02-11T03:03:33.531987+00:00 19994330.286249529570 27870000.000022750348 262864330.286268562078 1 60351.127482994 2024-02-11T03:03:34.530676+00:00 19994330.286013834178 27870000.000020794570 262864330.286030948162 1 60351.127494631 2024-02-11T03:03:35.536134+00:00 19994330.286339394748 27869999.999952614307 262864330.286288321018 1 60351.127506078 2024-02-11T03:03:36.525111+00:00 19994330.286158241332 27869999.999907419086 262864330.286061972380 1 60351.127517785 2024-02-11T03:03:37.536624+00:00 19994330.285970646888 27869999.999960016459 262864330.285926967859 1 60351.127529278 2024-02-11T03:03:38.529603+00:00 19994330.286250945181 27869999.999885931611 262864330.286133170128 1 60351.127540879 2024-02-11T03:03:39.531935+00:00 19994330.285972289741 27869999.999964963645 262864330.285933554173 1 60351.127552469 2024-02-11T03:03:40.533294+00:00 19994330.286065515131 27870000.000021152198 262864330.286082983017 1 60351.127563989 2024-02-11T03:03:41.528611+00:00 19994330.286000862718 27870000.000049114227 262864330.286046266556 1 60351.127575600 2024-02-11T03:03:42.531840+00:00 19994330.286081276834 27870000.000014975667 262864330.286092549562 1 60351.127587107 2024-02-11T03:03:43.526053+00:00 19994330.286244168878 27870000.000026397407 262864330.286266863346 1 60351.127598687 2024-02-11T03:03:44.526565+00:00 19994330.286241058260 27870000.000014048070 262864330.286251395941 1 60351.127610387 2024-02-11T03:03:45.537471+00:00 19994330.286145918071 27870000.000003281981 262864330.286145508289 1 60351.127621785 2024-02-11T03:03:46.522227+00:00 19994330.286015693098 27869999.999978497624 262864330.285990476608 1 60351.127633434 2024-02-11T03:03:47.528711+00:00 19994330.285933382809 27870000.000002995133 262864330.285932660103 1 60351.127645126 2024-02-11T03:03:48.538908+00:00 19994330.286072175950 27869999.999906014651 262864330.285974472761 1 60351.127656573 2024-02-11T03:03:49.527930+00:00 19994330.285996522754 27869999.999939609319 262864330.285932451487 1 60351.127668157 2024-02-11T03:03:50.528782+00:00 19994330.286081314087 27870000.000016365200 262864330.286093980074 1 60351.127679784 2024-02-11T03:03:51.533362+00:00 19994330.286266639829 27870000.000031270087 262864330.286294221878 1 60351.127691270 2024-02-11T03:03:52.525714+00:00 19994330.286157831550 27869999.999993853271 262864330.286148011684 1 60351.127703065 2024-02-11T03:03:53.544776+00:00 19994330.286100789905 27870000.000053364784 262864330.286150455475 1 60351.127714476 2024-02-11T03:03:54.530717+00:00 19994330.286055278033 27870000.000041767955 262864330.286093354225 1 60351.127726079 2024-02-11T03:03:55.533237+00:00 19994330.286113087088 27870000.000058624893 262864330.286168009043 1 60351.127737611 2024-02-11T03:03:56.529573+00:00 19994330.286195494235 27870000.000048324466 262864330.286240130663 1 60351.127749179 2024-02-11T03:03:57.529128+00:00 19994330.286049101502 27869999.999976493418 262864330.286021888256 1 60351.127760811 2024-02-11T03:03:58.534085+00:00 19994330.286003544927 27869999.999985679984 262864330.285985529423 1 60351.127772375 2024-02-11T03:03:59.533250+00:00 19994330.286071624607 27869999.999979291111 262864330.286047220230 1 60351.127783963 2024-02-11T03:04:00.534391+00:00 19994330.286035135388 27869999.999959569424 262864330.285991013050 1 60351.127795545 2024-02-11T03:04:01.535143+00:00 19994330.286157496274 27869999.999985553324 262864330.286139339209 1 60351.127807027 2024-02-11T03:04:02.527160+00:00 19994330.286159638315 27870000.000030942261 262864330.286186873913 1 60351.127818568 2024-02-11T03:04:03.524234+00:00 19994330.286186955869 27870000.000008054078 262864330.286191314459 1 60351.127830239 2024-02-11T03:04:04.532652+00:00 19994330.286159601063 27869999.999976806343 262864330.286132723093 1 60351.127841770 2024-02-11T03:04:05.528951+00:00 19994330.286230143160 27870000.000044047832 262864330.286270499229 1 60351.127853365 2024-02-11T03:04:06.530744+00:00 19994330.286136340350 27870000.000043697655 262864330.286176323891 1 60351.127864891 2024-02-11T03:04:07.526548+00:00 19994330.286282639951 27869999.999966476113 262864330.286245405674 1 60351.127876701 2024-02-11T03:04:08.546927+00:00 19994330.286103036255 27869999.999974679202 262864330.286074012518 1 60351.127888091 2024-02-11T03:04:09.531066+00:00 19994330.286304552108 27869999.999932680279 262864330.286233544350 1 60351.127899644 2024-02-11T03:04:10.529288+00:00 19994330.286084067076 27869999.999983776361 262864330.286064147949 1 60351.127911205 2024-02-11T03:04:11.528143+00:00 19994330.286094285548 27869999.999977290630 262864330.286067873240 1 60351.127922820 2024-02-11T03:04:12.531684+00:00 19994330.286007679999 27869999.999951526523 262864330.285955518484 1 60351.127934317 2024-02-11T03:04:13.524990+00:00 19994330.286194775254 27869999.999973461032 262864330.286164551973 1 60351.127945871 2024-02-11T03:04:14.523270+00:00 19994330.286031801254 27870000.000048536807 262864330.286076664925 1 60351.127957421 2024-02-11T03:04:15.521155+00:00 19994330.286353189498 27869999.999996263534 262864330.286345779896 1 60351.127969094 2024-02-11T03:04:16.529730+00:00 19994330.285901259631 27870000.000017970800 262864330.285915523767 1 60351.127980595 2024-02-11T03:04:17.523410+00:00 19994330.286216951907 27870000.000046309084 262864330.286259561777 1 60351.127992178 2024-02-11T03:04:18.524169+00:00 19994330.286185335368 27870000.000032756478 262864330.286214381456 1 60351.128003765 2024-02-11T03:04:19.525315+00:00 19994330.286014884710 27869999.999934189022 262864330.285945385695 1 60351.128015291 2024-02-11T03:04:20.521186+00:00 19994330.286116227508 27869999.999958682805 262864330.286071240902 1 60351.128026888 2024-02-11T03:04:21.523131+00:00 19994330.286211993545 27869999.999943327159 262864330.286151617765 1 60351.128038488 2024-02-11T03:04:22.525380+00:00 19994330.286053534597 27869999.999941319227 262864330.285991162062 1 60351.128050023 2024-02-11T03:04:23.521975+00:00 19994330.286184635013 27870000.000001486391 262864330.286182433367 1 60351.128061629 2024-02-11T03:04:24.524732+00:00 19994330.286097258329 27870000.000036623329 262864330.286130189896 1 60351.128073238 2024-02-11T03:04:25.527780+00:00 19994330.286274716258 27870000.000050127506 262864330.286321163177 1 60351.128084734 2024-02-11T03:04:26.521047+00:00 19994330.286275811493 27869999.999999973923 262864330.286272078753 1 60351.128096305 2024-02-11T03:04:27.520727+00:00 19994330.286218825728 27869999.999981623143 262864330.286196738482 1 60351.128107886 2024-02-11T03:04:28.521334+00:00 19994330.286060746759 27870000.000041823834 262864330.286098867655 1 60351.128119476 2024-02-11T03:04:29.522757+00:00 19994330.286122839898 27869999.999972149730 262864330.286091297865 1 60351.128131086 2024-02-11T03:04:30.525868+00:00 19994330.286009404808 27869999.999964214861 262864330.285969913006 1 60351.128142669 2024-02-11T03:04:31.526583+00:00 19994330.286171376705 27869999.999964777380 262864330.286132454872 1 60351.128154310 2024-02-11T03:04:32.532364+00:00 19994330.286112871021 27869999.999986492097 262864330.286095678806 1 60351.128165778 2024-02-11T03:04:33.523210+00:00 19994330.286434531212 27869999.999970123172 262864330.286400973797 1 60351.128177354 2024-02-11T03:04:34.523361+00:00 19994330.285992410034 27869999.999996125698 262864330.285984843969 1 60351.128188960 2024-02-11T03:04:35.526139+00:00 19994330.286053381860 27869999.999979570508 262864330.286029249430 1 60351.128200495 2024-02-11T03:04:36.522728+00:00 19994330.286127194762 27870000.000024508685 262864330.286148011684 1 60351.128212101 2024-02-11T03:04:37.525495+00:00 19994330.286124456674 27869999.999994084239 262864330.286114871502 1 60351.128223634 2024-02-11T03:04:38.521986+00:00 19994330.286152943969 27870000.000052656978 262864330.286201894283 1 60351.128235228 2024-02-11T03:04:39.523695+00:00 19994330.286085009575 27870000.000031750649 262864330.286113053560 1 60351.128246789 2024-02-11T03:04:40.522547+00:00 19994330.285951793194 27869999.999996811152 262864330.285944908857 1 60351.128258419 2024-02-11T03:04:41.527433+00:00 19994330.285989619792 27870000.000008683652 262864330.285994589329 1 60351.128270197 2024-02-11T03:04:42.544997+00:00 19994330.286134786904 27869999.999960098416 262864330.286091178656 1 60351.128281579 2024-02-11T03:04:43.528442+00:00 19994330.286066882312 27870000.000020444393 262864330.286083638668 1 60351.128293129 2024-02-11T03:04:44.526354+00:00 19994330.286251798272 27869999.999977871776 262864330.286225974560 1 60351.128304683 2024-02-11T03:04:45.524610+00:00 19994330.285955443978 27869999.999980621040 262864330.285932362080 1 60351.128316287 2024-02-11T03:04:46.527201+00:00 19994330.286324057728 27869999.999999187887 262864330.286319553852 1 60351.128327812 2024-02-11T03:04:47.522917+00:00 19994330.286211546510 27870000.000019360334 262864330.286227226257 1 60351.128339455 2024-02-11T03:04:48.528967+00:00 19994330.286169361323 27870000.000003539026 262864330.286169201136 1 60351.128351239 2024-02-11T03:04:49.547031+00:00 19994330.286012243479 27870000.000025112182 262864330.286033660173 1 60351.128362602 2024-02-11T03:04:50.528777+00:00 19994330.286175869405 27870000.000036813319 262864330.286208987236 1 60351.128374346 2024-02-11T03:04:51.543445+00:00 19994330.286155454814 27869999.999976854771 262864330.286128610373 1 60351.128385796 2024-02-11T03:04:52.532815+00:00 19994330.286157242954 27869999.999956082553 262864330.286109626293 1 60351.128397373 2024-02-11T03:04:53.533015+00:00 19994330.286018591374 27869999.999960951507 262864330.285975843668 1 60351.128408895 2024-02-11T03:04:54.528567+00:00 19994330.286104749888 27870000.000013135374 262864330.286114186049 1 60351.128420495 2024-02-11T03:04:55.530800+00:00 19994330.286144856364 27869999.999978490174 262864330.286119639874 1 60351.128432043 2024-02-11T03:04:56.528497+00:00 19994330.286043036729 27869999.999965496361 262864330.286004841328 1 60351.128443658 2024-02-11T03:04:57.532071+00:00 19994330.286153458059 27870000.000026695430 262864330.286176472902 1 60351.128455250 2024-02-11T03:04:58.533603+00:00 19994330.286221373826 27870000.000032719225 262864330.286250412464 1 60351.128466842 2024-02-11T03:04:59.535138+00:00 19994330.286224830896 27870000.000024922192 262864330.286246061325 1 60351.128478384 2024-02-11T03:05:00.532371+00:00 19994330.285987757146 27870000.000020507723 262864330.286004573107 1 60351.128490721 2024-02-11T03:05:01.598292+00:00 19994330.286114681512 27870000.000007137656 262864330.286118149757 1 60351.128501693 2024-02-11T03:05:02.546252+00:00 19994330.286084286869 27870000.000020682812 262864330.286101281643 1 60351.128513083 2024-02-11T03:05:03.530400+00:00 19994330.286110803485 27870000.000004392117 262864330.286111474037 1 60351.128524662 2024-02-11T03:05:04.530842+00:00 19994330.286100752652 27869999.999982792884 262864330.286079853773 1 60351.128536214 2024-02-11T03:05:05.528906+00:00 19994330.285943254828 27869999.999981824309 262864330.285921394825 1 60351.128547745 2024-02-11T03:05:06.525198+00:00 19994330.286254663020 27870000.000036496669 262864330.286287486553 1 60351.128559339 2024-02-11T03:05:07.526871+00:00 19994330.286237798631 27870000.000032607466 262864330.286266714334 1 60351.128570907 2024-02-11T03:05:08.526361+00:00 19994330.285929493606 27870000.000043045729 262864330.285968840122 1 60351.128582424 2024-02-11T03:05:09.521411+00:00 19994330.286174252629 27870000.000075392425 262864330.286245942116 1 60351.128593994 2024-02-11T03:05:10.521086+00:00 19994330.286176636815 27870000.000036779791 262864330.286209702492 1 60351.128605569 2024-02-11T03:05:11.521160+00:00 19994330.286195397377 27870000.000018350780 262864330.286210060120 1 60351.128617194 2024-02-11T03:05:12.525523+00:00 19994330.285971373320 27870000.000009991229 262864330.285977661610 1 60351.128628789 2024-02-11T03:05:13.527369+00:00 19994330.285944353789 27869999.999977979809 262864330.285918623209 1 60351.128640323 2024-02-11T03:05:14.523952+00:00 19994330.286120060831 27869999.999956313521 262864330.286072671413 1 60351.128651904 2024-02-11T03:05:15.524487+00:00 19994330.285950016230 27869999.999971903861 262864330.285918205976 1 60351.128663466 2024-02-11T03:05:16.523471+00:00 19994330.286233130842 27869999.999979902059 262864330.286209344864 1 60351.128675053 2024-02-11T03:05:17.524566+00:00 19994330.286239471287 27869999.999975599349 262864330.286211371422 1 60351.128686595 2024-02-11T03:05:18.521778+00:00 19994330.285977650434 27870000.000001151115 262864330.285975128412 1 60351.128698159 2024-02-11T03:05:19.520887+00:00 19994330.286033250391 27870000.000010047108 262864330.286039590836 1 60351.128709727 2024-02-11T03:05:20.520455+00:00 19994330.286274798214 27870000.000011648983 262864330.286282747984 1 60351.128721315 2024-02-11T03:05:21.521597+00:00 19994330.286051463336 27870000.000069629401 262864330.286117374897 1 60351.128732884 2024-02-11T03:05:22.521185+00:00 19994330.286219373345 27869999.999993592501 262864330.286209285259 1 60351.128744478 2024-02-11T03:05:23.522916+00:00 19994330.286066006869 27870000.000010080636 262864330.286072373390 1 60351.128756071 2024-02-11T03:05:24.524548+00:00 19994330.286108486354 27870000.000010628253 262864330.286115437746 1 60351.128767618 2024-02-11T03:05:25.522221+00:00 19994330.286220833659 27869999.999960314482 262864330.286177456379 1 60351.128779219 2024-02-11T03:05:26.524516+00:00 19994330.286325663328 27869999.999955724925 262864330.286277681589 1 60351.128790830 2024-02-11T03:05:27.527720+00:00 19994330.285915993154 27869999.999964606017 262864330.285876899958 1 60351.128802336 2024-02-11T03:05:28.521850+00:00 19994330.286356851459 27870000.000001680106 262864330.286354839802 1 60351.128813915 2024-02-11T03:05:29.522260+00:00 19994330.286031592637 27869999.999983988702 262864330.286011904478 1 60351.128825553 2024-02-11T03:05:30.527811+00:00 19994330.286141589284 27869999.999993473291 262864330.286131381989 1 60351.128837073 2024-02-11T03:05:31.523150+00:00 19994330.286076400429 27870000.000061221421 262864330.286133915186 1 60351.128848644 2024-02-11T03:05:32.522831+00:00 19994330.286241151392 27869999.999976474792 262864330.286213934422 1 60351.128860231 2024-02-11T03:05:33.523906+00:00 19994330.286032807082 27870000.000082671642 262864330.286111772060 1 60351.128871786 2024-02-11T03:05:34.522350+00:00 19994330.286159224808 27870000.000006940216 262864330.286162465811 1 60351.128883360 2024-02-11T03:05:35.522355+00:00 19994330.286013070494 27869999.999980468303 262864330.285989850760 1 60351.128894935 2024-02-11T03:05:36.522393+00:00 19994330.286212846637 27869999.999936867505 262864330.286146044731 1 60351.128906518 2024-02-11T03:05:37.523177+00:00 19994330.285887479782 27869999.999968066812 262864330.285851836205 1 60351.128918061 2024-02-11T03:05:38.520497+00:00 19994330.286112289876 27869999.999994669110 262864330.286103248596 1 60351.128929703 2024-02-11T03:05:39.526397+00:00 19994330.286099784076 27869999.999974522740 262864330.286070615053 1 60351.128941240 2024-02-11T03:05:40.523145+00:00 19994330.286079045385 27870000.000017162412 262864330.286092519760 1 60351.128952927 2024-02-11T03:05:41.532899+00:00 19994330.286136575043 27869999.999994058162 262864330.286126941442 1 60351.128964485 2024-02-11T03:05:42.531503+00:00 19994330.286377824843 27870000.000002849847 262864330.286376982927 1 60351.128976112 2024-02-11T03:05:43.536087+00:00 19994330.286056209356 27870000.000048637390 262864330.286101162434 1 60351.128987671 2024-02-11T03:05:44.534809+00:00 19994330.286165568978 27869999.999990824610 262864330.286152690649 1 60351.128999167 2024-02-11T03:05:45.528028+00:00 19994330.286140516400 27870000.000023588538 262864330.286160409451 1 60351.129010833 2024-02-11T03:05:46.535956+00:00 19994330.286262359470 27870000.000009737909 262864330.286268413067 1 60351.129022358 2024-02-11T03:05:47.531780+00:00 19994330.285934437066 27870000.000011708587 262864330.285942465067 1 60351.129034095 2024-02-11T03:05:48.545751+00:00 19994330.286306984723 27869999.999969724566 262864330.286273002625 1 60351.129045404 2024-02-11T03:05:49.522941+00:00 19994330.286031976342 27870000.000001601875 262864330.286029875278 1 60351.129057051 2024-02-11T03:05:50.529233+00:00 19994330.286099787802 27869999.999968606979 262864330.286064714193 1 60351.129068605 2024-02-11T03:05:51.527447+00:00 19994330.286262605339 27870000.000019021332 262864330.286277920008 1 60351.129080222 2024-02-11T03:05:52.531196+00:00 19994330.286084018648 27870000.000011458993 262864330.286091774702 1 60351.129091730 2024-02-11T03:05:53.525469+00:00 19994330.286143280566 27870000.000090401620 262864330.286229968071 1 60351.129103375 2024-02-11T03:05:54.531625+00:00 19994330.286147858948 27870000.000020448118 262864330.286164611578 1 60351.129115024 2024-02-11T03:05:55.538041+00:00 19994330.286082912236 27870000.000053133816 262864330.286132365465 1 60351.129126464 2024-02-11T03:05:56.526511+00:00 19994330.286275826395 27870000.000005021691 262864330.286277145147 1 60351.129138090 2024-02-11T03:05:57.530986+00:00 19994330.286198295653 27870000.000032715499 262864330.286227315664 1 60351.129149633 2024-02-11T03:05:58.528305+00:00 19994330.286178976297 27869999.999932873994 262864330.286108165979 1 60351.129161196 2024-02-11T03:05:59.527319+00:00 19994330.286036703736 27869999.999952103943 262864330.285985112190 1 60351.129172807 2024-02-11T03:06:00.530536+00:00 19994330.286211125553 27869999.999932825565 262864330.286140263081 1 60351.129184432 2024-02-11T03:06:01.534912+00:00 19994330.285913113505 27869999.999984379858 262864330.285893797874 1 60351.129195961 2024-02-11T03:06:02.531058+00:00 19994330.286370765418 27870000.000013373792 262864330.286380439997 1 60351.129207523 2024-02-11T03:06:03.529943+00:00 19994330.286176353693 27870000.000005301088 262864330.286177963018 1 60351.129219063 2024-02-11T03:06:04.527003+00:00 19994330.286148510873 27870000.000045824796 262864330.286190658808 1 60351.129230650 2024-02-11T03:06:05.528131+00:00 19994330.286119721830 27870000.000032387674 262864330.286148428917 1 60351.129242167 2024-02-11T03:06:06.523201+00:00 19994330.286110684276 27870000.000024158508 262864330.286131143570 1 60351.129253841 2024-02-11T03:06:07.531814+00:00 19994330.285954244435 27870000.000035960227 262864330.285986512899 1 60351.129265384 2024-02-11T03:06:08.529142+00:00 19994330.286122180521 27869999.999978438020 262864330.286096900702 1 60351.129276909 2024-02-11T03:06:09.524966+00:00 19994330.285961389542 27869999.999973632395 262864330.285931318998 1 60351.129288508 2024-02-11T03:06:10.527081+00:00 19994330.286196067929 27869999.999964591116 262864330.286156952381 1 60351.129300117 2024-02-11T03:06:11.530078+00:00 19994330.286121126264 27869999.999958664179 262864330.286076098680 1 60351.129311645 2024-02-11T03:06:12.526185+00:00 19994330.286106389016 27869999.999992731959 262864330.286095410585 1 60351.129323290 2024-02-11T03:06:13.532283+00:00 19994330.286189235747 27870000.000011235476 262864330.286196768284 1 60351.129334844 2024-02-11T03:06:14.530524+00:00 19994330.286322843283 27869999.999998003244 262864330.286317139864 1 60351.129346458 2024-02-11T03:06:15.533969+00:00 19994330.286067180336 27870000.000022765249 262864330.286086261272 1 60351.129358033 2024-02-11T03:06:16.534031+00:00 19994330.286205116659 27870000.000047415495 262864330.286248832941 1 60351.129369520 2024-02-11T03:06:17.526487+00:00 19994330.286141794175 27870000.000028282404 262864330.286166369915 1 60351.129381025 2024-02-11T03:06:18.520539+00:00 19994330.286090526730 27869999.999977201223 262864330.286064028740 1 60351.129392647 2024-02-11T03:06:19.524702+00:00 19994330.286041568965 27869999.999982040375 262864330.286019891500 1 60351.129404221 2024-02-11T03:06:20.524701+00:00 19994330.286392509937 27869999.999948367476 262864330.286337196827 1 60351.129415792 2024-02-11T03:06:21.524480+00:00 19994330.286148436368 27869999.999933671206 262864330.286078393459 1 60351.129427438 2024-02-11T03:06:22.530639+00:00 19994330.286004558206 27869999.999947644770 262864330.285948514938 1 60351.129439007 2024-02-11T03:06:23.530257+00:00 19994330.285908248276 27870000.000002194196 262864330.285906761885 1 60351.129450545 2024-02-11T03:06:24.527072+00:00 19994330.286400858313 27870000.000006314367 262864330.286403477192 1 60351.129462137 2024-02-11T03:06:25.528619+00:00 19994330.285929877311 27870000.000051166862 262864330.285977363586 1 60351.129473724 2024-02-11T03:06:26.529803+00:00 19994330.285947054625 27870000.000013094395 262864330.285956442356 1 60351.129485252 2024-02-11T03:06:27.525771+00:00 19994330.286471564323 27870000.000012423843 262864330.286480307579 1 60351.129496789 2024-02-11T03:06:28.522515+00:00 19994330.286100160331 27869999.999984048307 262864330.286080509424 1 60351.129508363 2024-02-11T03:06:29.522568+00:00 19994330.286207452416 27870000.000063620508 262864330.286267399788 1 60351.129519928 2024-02-11T03:06:30.521749+00:00 19994330.285922825336 27870000.000010039657 262864330.285929173231 1 60351.129531506 2024-02-11T03:06:31.522059+00:00 19994330.286049444228 27869999.999972946942 262864330.286018699408 1 60351.129543089 2024-02-11T03:06:32.522941+00:00 19994330.286054704338 27869999.999903660268 262864330.285954654217 1 60351.129554641 2024-02-11T03:06:33.521024+00:00 19994330.286269761622 27869999.999979447573 262864330.286245495081 1 60351.129566210 2024-02-11T03:06:34.520571+00:00 19994330.286234907806 27869999.999994311482 262864330.286225527525 1 60351.129578028 2024-02-11T03:06:35.541595+00:00 19994330.285855092108 27869999.999966993928 262864330.285818368196 1 60351.129589412 2024-02-11T03:06:36.525184+00:00 19994330.286412496120 27870000.000009421259 262864330.286418229342 1 60351.129600951 2024-02-11T03:06:37.522100+00:00 19994330.286040008068 27870000.000039815903 262864330.286076128483 1 60351.129612604 2024-02-11T03:06:38.528975+00:00 19994330.286337725818 27870000.000031661242 262864330.286365687847 1 60351.129624092 2024-02-11T03:06:39.521532+00:00 19994330.286107417196 27869999.999975454062 262864330.286079168320 1 60351.129635678 2024-02-11T03:06:40.522564+00:00 19994330.285964261740 27870000.000020924956 262864330.285981476307 1 60351.129647269 2024-02-11T03:06:41.524022+00:00 19994330.286055859178 27870000.000011540949 262864330.286063700914 1 60351.129658851 2024-02-11T03:06:42.524731+00:00 19994330.286193549633 27869999.999930445105 262864330.286120295525 1 60351.129670501 2024-02-11T03:06:43.531317+00:00 19994330.286149173975 27869999.999947797507 262864330.286093264818 1 60351.129682099 2024-02-11T03:06:44.533385+00:00 19994330.286168619990 27869999.999974187464 262864330.286139130592 1 60351.129693659 2024-02-11T03:06:45.532192+00:00 19994330.286094471812 27870000.000027861446 262864330.286118626595 1 60351.129705216 2024-02-11T03:06:46.530670+00:00 19994330.285891473293 27870000.000027373433 262864330.285915136337 1 60351.129716733 2024-02-11T03:06:47.525775+00:00 19994330.286207329482 27870000.000055942684 262864330.286259561777 1 60351.129728441 2024-02-11T03:06:48.537262+00:00 19994330.286375589669 27870000.000019334257 262864330.286391228437 1 60351.129739974 2024-02-11T03:06:49.533741+00:00 19994330.285974700004 27870000.000036761165 262864330.286007791758 1 60351.129751504 2024-02-11T03:06:50.529927+00:00 19994330.286167543381 27870000.000042557716 262864330.286206394434 1 60351.129763199 2024-02-11T03:06:51.540445+00:00 19994330.286237817258 27870000.000022102147 262864330.286256223917 1 60351.129774732 2024-02-11T03:06:52.536822+00:00 19994330.285984802991 27869999.999915871769 262864330.285896986723 1 60351.129786360 2024-02-11T03:06:53.541507+00:00 19994330.286028061062 27869999.999957509339 262864330.285981863737 1 60351.129797805 2024-02-11T03:06:54.530310+00:00 19994330.286275900900 27869999.999939139932 262864330.286211341619 1 60351.129809347 2024-02-11T03:06:55.527610+00:00 19994330.285987492651 27869999.999994177371 262864330.285977989435 1 60351.129820917 2024-02-11T03:06:56.527199+00:00 19994330.286092288792 27870000.000015910715 262864330.286104500294 1 60351.129832576 2024-02-11T03:06:57.534563+00:00 19994330.286195423454 27870000.000059012324 262864330.286250740290 1 60351.129844117 2024-02-11T03:06:58.531702+00:00 19994330.285967107862 27870000.000021304935 262864330.285984724760 1 60351.129855665 2024-02-11T03:06:59.529510+00:00 19994330.286005523056 27870000.000042546540 262864330.286044389009 1 60351.129867276 2024-02-11T03:07:00.532645+00:00 19994330.286291465163 27870000.000018335879 262864330.286306083202 1 60351.129878868 2024-02-11T03:07:01.534249+00:00 19994330.285964503884 27869999.999979287386 262864330.285940110683 1 60351.129890349 2024-02-11T03:07:02.526156+00:00 19994330.286161936820 27869999.999989379197 262864330.286147624254 1 60351.129901893 2024-02-11T03:07:03.523553+00:00 19994330.285999037325 27869999.999980777502 262864330.285976111889 1 60351.129913442 2024-02-11T03:07:04.521415+00:00 19994330.286180067807 27869999.999920662493 262864330.286097049713 1 60351.129925067 2024-02-11T03:07:05.525787+00:00 19994330.286232765764 27869999.999951712787 262864330.286180794239 1 60351.129936584 2024-02-11T03:07:06.520893+00:00 19994330.286089345813 27869999.999993652105 262864330.286079287529 1 60351.129948208 2024-02-11T03:07:07.525179+00:00 19994330.286000590771 27869999.999984182417 262864330.285981059074 1 60351.129959742 2024-02-11T03:07:08.521667+00:00 19994330.286254256964 27870000.000027213246 262864330.286277770996 1 60351.129971309 2024-02-11T03:07:09.521115+00:00 19994330.286235954612 27870000.000065341592 262864330.286297589540 1 60351.129982938 2024-02-11T03:07:10.525813+00:00 19994330.285966876894 27870000.000001143664 262864330.285964310169 1 60351.129994490 2024-02-11T03:07:11.523945+00:00 19994330.286332055926 27870000.000076610595 262864330.286404967308 1 60351.130006118 2024-02-11T03:07:12.528617+00:00 19994330.286177322268 27870000.000007625669 262864330.286181271076 1 60351.130017718 2024-02-11T03:07:13.530837+00:00 19994330.285942405462 27870000.000003263354 262864330.285941988230 1 60351.130029217 2024-02-11T03:07:14.524401+00:00 19994330.286221604794 27869999.999968510121 262864330.286186397076 1 60351.130040866 2024-02-11T03:07:15.530843+00:00 19994330.286183483899 27869999.999956347048 262864330.286136120558 1 60351.130052395 2024-02-11T03:07:16.526929+00:00 19994330.285910516977 27870000.000008698553 262864330.285915523767 1 60351.130064091 2024-02-11T03:07:17.537447+00:00 19994330.285936556756 27870000.000000465661 262864330.285933345556 1 60351.130075705 2024-02-11T03:07:18.540882+00:00 19994330.286147072911 27870000.000027898699 262864330.286171257496 1 60351.130087173 2024-02-11T03:07:19.531765+00:00 19994330.286232795566 27870000.000067584217 262864330.286296695471 1 60351.130098713 2024-02-11T03:07:20.528775+00:00 19994330.285949520767 27870000.000059857965 262864330.286005675793 1 60351.130110269 2024-02-11T03:07:21.527239+00:00 19994330.286042425781 27870000.000034932047 262864330.286073654890 1 60351.130121946 2024-02-11T03:07:22.536111+00:00 19994330.286202497780 27870000.000066902488 262864330.286265701056 1 60351.130133489 2024-02-11T03:07:23.533448+00:00 19994330.286123815924 27869999.999952379614 262864330.286072492599 1 60351.130145088 2024-02-11T03:07:24.535591+00:00 19994330.286059528589 27869999.999968413264 262864330.286024242640 1 60351.130156568 2024-02-11T03:07:25.527505+00:00 19994330.285920161754 27869999.999929290265 262864330.285845756531 1 60351.130168140 2024-02-11T03:07:26.527272+00:00 19994330.286171216518 27869999.999930340797 262864330.286097884178 1 60351.130179768 2024-02-11T03:07:27.531992+00:00 19994330.286158464849 27869999.999951157719 262864330.286105930805 1 60351.130191266 2024-02-11T03:07:28.525344+00:00 19994330.286060657352 27869999.999984592199 262864330.286041557789 1 60351.130202909 2024-02-11T03:07:29.531341+00:00 19994330.286369971931 27870000.000019546598 262864330.286385834217 1 60351.130214416 2024-02-11T03:07:30.525541+00:00 19994330.285941582173 27870000.000038444996 262864330.285976320505 1 60351.130225997 2024-02-11T03:07:31.526143+00:00 19994330.286175720394 27870000.000085543841 262864330.286257565022 1 60351.130237686 2024-02-11T03:07:32.536082+00:00 19994330.286344196647 27870000.000032782555 262864330.286373287439 1 60351.130249246 2024-02-11T03:07:33.534803+00:00 19994330.286184854805 27870000.000029206276 262864330.286210358143 1 60351.130260819 2024-02-11T03:07:34.534734+00:00 19994330.285972993821 27870000.000003091991 262864330.285972386599 1 60351.130272364 2024-02-11T03:07:35.532231+00:00 19994330.286418423057 27869999.999970823526 262864330.286385536194 1 60351.130283935 2024-02-11T03:07:36.531938+00:00 19994330.286141447723 27869999.999930243939 262864330.286067992449 1 60351.130295437 2024-02-11T03:07:37.525758+00:00 19994330.286076657474 27869999.999935131520 262864330.286008089781 1 60351.130307002 2024-02-11T03:07:38.524993+00:00 19994330.285986591130 27869999.999943699688 262864330.285926610231 1 60351.130318685 2024-02-11T03:07:39.534415+00:00 19994330.286229308695 27870000.000003002584 262864330.286228626966 1 60351.130330192 2024-02-11T03:07:40.528618+00:00 19994330.286033600569 27869999.999991338700 262864330.286021232605 1 60351.130341803 2024-02-11T03:07:41.531751+00:00 19994330.286214701831 27870000.000019848347 262864330.286230862141 1 60351.130353344 2024-02-11T03:07:42.528879+00:00 19994330.286094956100 27870000.000039435923 262864330.286130696535 1 60351.130364882 2024-02-11T03:07:43.525804+00:00 19994330.286163292825 27870000.000050205737 262864330.286209821701 1 60351.130376537 2024-02-11T03:07:44.532830+00:00 19994330.286226373166 27870000.000010721385 262864330.286233395338 1 60351.130388100 2024-02-11T03:07:45.531820+00:00 19994330.286179069430 27869999.999990206212 262864330.286165565252 1 60351.130399677 2024-02-11T03:07:46.532037+00:00 19994330.286164849997 27869999.999985400587 262864330.286146551371 1 60351.130411264 2024-02-11T03:07:47.533162+00:00 19994330.286084756255 27869999.999983493239 262864330.286064565182 1 60351.130422727 2024-02-11T03:07:48.523605+00:00 19994330.286118701100 27869999.999953549355 262864330.286068558693 1 60351.130434273 2024-02-11T03:07:49.521154+00:00 19994330.286048166454 27869999.999999471009 262864330.286043941975 1 60351.130446109 2024-02-11T03:07:50.543810+00:00 19994330.286087997258 27869999.999965645373 262864330.286049932241 1 60351.130457596 2024-02-11T03:07:51.536297+00:00 19994330.286037717015 27870000.000021770597 262864330.286055773497 1 60351.130469213 2024-02-11T03:07:52.540012+00:00 19994330.286197725683 27870000.000049211085 262864330.286243230104 1 60351.130480662 2024-02-11T03:07:53.529239+00:00 19994330.286231346428 27870000.000059239566 262864330.286286890507 1 60351.130492231 2024-02-11T03:07:54.528749+00:00 19994330.285740524530 27870000.000036925077 262864330.285773754120 1 60351.130503916 2024-02-11T03:07:55.538334+00:00 19994330.286588061601 27869999.999988757074 262864330.286573141813 1 60351.130515588 2024-02-11T03:07:56.546831+00:00 19994330.285867057741 27869999.999974038452 262864330.285837411880 1 60351.130527245 2024-02-11T03:07:57.553999+00:00 19994330.286175720394 27869999.999962449074 262864330.286134481430 1 60351.130538504 2024-02-11T03:07:58.526738+00:00 19994330.285830136389 27869999.999905571342 262864330.285732030869 1 60351.130550053 2024-02-11T03:07:59.524623+00:00 19994330.286412760615 27869999.999960504472 262864330.286369562149 1 60351.130561840 2024-02-11T03:08:00.542939+00:00 19994330.286110654473 27869999.999975152314 262864330.286082088947 1 60351.130573328 2024-02-11T03:08:01.535513+00:00 19994330.286158923060 27869999.999973483384 262864330.286128699780 1 60351.130584764 2024-02-11T03:08:02.523624+00:00 19994330.286188557744 27870000.000046674162 262864330.286231517792 1 60351.130596368 2024-02-11T03:08:03.526170+00:00 19994330.285900518298 27870000.000051841140 262864330.285948693752 1 60351.130607946 2024-02-11T03:08:04.526574+00:00 19994330.285943932831 27870000.000039845705 262864330.285980075598 1 60351.130619473 2024-02-11T03:08:05.522504+00:00 19994330.286178026348 27870000.000027429312 262864330.286201745272 1 60351.130631060 2024-02-11T03:08:06.523618+00:00 19994330.286195978522 27869999.999981727451 262864330.286173999310 1 60351.130642665 2024-02-11T03:08:07.526254+00:00 19994330.286290258169 27869999.999997247010 262864330.286283820868 1 60351.130654255 2024-02-11T03:08:08.527635+00:00 19994330.285899385810 27869999.999925237149 262864330.285820901394 1 60351.130665760 2024-02-11T03:08:09.521639+00:00 19994330.286177683622 27869999.999970123172 262864330.286144137383 1 60351.130677341 2024-02-11T03:08:10.522246+00:00 19994330.286062207073 27870000.000008635223 262864330.286067157984 1 60351.130688965 2024-02-11T03:08:11.526595+00:00 19994330.286055721343 27869999.999934475869 262864330.285986483097 1 60351.130700494 2024-02-11T03:08:12.522700+00:00 19994330.286143910140 27869999.999967563897 262864330.286107778549 1 60351.130712071 2024-02-11T03:08:13.522907+00:00 19994330.286191508174 27870000.000009782612 262864330.286197602749 1 60351.130723911 2024-02-11T03:08:14.545959+00:00 19994330.286087661982 27870000.000044424087 262864330.286128401756 1 60351.130735233 2024-02-11T03:08:15.524167+00:00 19994330.286348294467 27870000.000047251582 262864330.286391854286 1 60351.130746836 2024-02-11T03:08:16.526631+00:00 19994330.285996209830 27870000.000061504543 262864330.286054015160 1 60351.130758381 2024-02-11T03:08:17.524106+00:00 19994330.286177352071 27870000.000006593764 262864330.286180257797 1 60351.130770009 2024-02-11T03:08:18.528750+00:00 19994330.286352470517 27870000.000043615699 262864330.286392390728 1 60351.130781541 2024-02-11T03:08:19.525147+00:00 19994330.286180276424 27869999.999992836267 262864330.286169439554 1 60351.130793103 2024-02-11T03:08:20.524134+00:00 19994330.286039654166 27869999.999975282699 262864330.286011248827 1 60351.130804674 2024-02-11T03:08:21.523813+00:00 19994330.286135051399 27869999.999948315322 262864330.286079674959 1 60351.130816229 2024-02-11T03:08:22.522140+00:00 19994330.286316923797 27870000.000003881752 262864330.286317110062 1 60351.130827810 2024-02-11T03:08:23.522746+00:00 19994330.286004863679 27870000.000007644296 262864330.286008805037 1 60351.130839389 2024-02-11T03:08:24.523182+00:00 19994330.286018516868 27870000.000012293458 262864330.286027103662 1 60351.130850989 2024-02-11T03:08:25.525464+00:00 19994330.285898238420 27870000.000052135438 262864330.285946667194 1 60351.130862511 2024-02-11T03:08:26.520910+00:00 19994330.286233987659 27870000.000037856400 262864330.286268144846 1 60351.130874113 2024-02-11T03:08:27.523397+00:00 19994330.286250110716 27870000.000058725476 262864330.286305129528 1 60351.130885671 2024-02-11T03:08:28.521959+00:00 19994330.286146447062 27869999.999980852008 262864330.286123633385 1 60351.130897234 2024-02-11T03:08:29.521007+00:00 19994330.286000147462 27869999.999928910285 262864330.285925388336 1 60351.130908803 2024-02-11T03:08:30.520598+00:00 19994330.286197930574 27869999.999944493175 262864330.286138743162 1 60351.130920393 2024-02-11T03:08:31.521999+00:00 19994330.286137733608 27869999.999904774129 262864330.286038815975 1 60351.130931951 2024-02-11T03:08:32.520532+00:00 19994330.286290895194 27869999.999976109713 262864330.286263287067 1 60351.130943535 2024-02-11T03:08:33.521465+00:00 19994330.285884007812 27869999.999963033944 262864330.285843372345 1 60351.130955162 2024-02-11T03:08:34.526056+00:00 19994330.286155436188 27870000.000033318996 262864330.286185055971 1 60351.130966684 2024-02-11T03:08:35.521470+00:00 19994330.286069612950 27869999.999992221594 262864330.286058127880 1 60351.130978282 2024-02-11T03:08:36.523533+00:00 19994330.286043155938 27870000.000043898821 262864330.286083370447 1 60351.130989858 2024-02-11T03:08:37.523744+00:00 19994330.286052778363 27870000.000040583313 262864330.286089658737 1 60351.131001418 2024-02-11T03:08:38.522484+00:00 19994330.286194853485 27870000.000000782311 262864330.286191940308 1 60351.131012999 2024-02-11T03:08:39.523066+00:00 19994330.286005392671 27870000.000007793307 262864330.286009490490 1 60351.131024559 2024-02-11T03:08:40.521860+00:00 19994330.286172252148 27870000.000034950674 262864330.286203503609 1 60351.131036166 2024-02-11T03:08:41.524754+00:00 19994330.286232713610 27869999.999988064170 262864330.286217093468 1 60351.131047755 2024-02-11T03:08:42.526042+00:00 19994330.286086291075 27869999.999947454780 262864330.286030054092 1 60351.131059357 2024-02-11T03:08:43.528444+00:00 19994330.286078337580 27870000.000013049692 262864330.286087691784 1 60351.131070996 2024-02-11T03:08:44.534023+00:00 19994330.286008454859 27869999.999953761697 262864330.285958498716 1 60351.131082471 2024-02-11T03:08:45.525458+00:00 19994330.286057278514 27869999.999924249947 262864330.285977840424 1 60351.131094133 2024-02-11T03:08:46.533154+00:00 19994330.286288697273 27870000.000040661544 262864330.286325663328 1 60351.131105690 2024-02-11T03:08:47.531656+00:00 19994330.286208197474 27870000.000062163919 262864330.286266684532 1 60351.131117319 2024-02-11T03:08:48.536383+00:00 19994330.286074139178 27870000.000027060509 262864330.286097496748 1 60351.131128789 2024-02-11T03:08:49.527340+00:00 19994330.286224368960 27870000.000081710517 262864330.286302387714 1 60351.131140378 2024-02-11T03:08:50.528669+00:00 19994330.285928644240 27869999.999970886856 262864330.285895824432 1 60351.131151917 2024-02-11T03:08:51.525636+00:00 19994330.285992894322 27869999.999978832901 262864330.285968035460 1 60351.131163675 2024-02-11T03:08:52.541526+00:00 19994330.286119528115 27869999.999944016337 262864330.286059856415 1 60351.131175115 2024-02-11T03:08:53.529892+00:00 19994330.286211978644 27869999.999918911606 262864330.286127179861 1 60351.131186676 2024-02-11T03:08:54.528779+00:00 19994330.286124214530 27869999.999947823584 262864330.286068320274 1 60351.131198265 2024-02-11T03:08:55.530113+00:00 19994330.285914644599 27869999.999971359968 262864330.285882294178 1 60351.131209930 2024-02-11T03:08:56.537945+00:00 19994330.286167375743 27870000.000029385090 262864330.286193072796 1 60351.131221594 2024-02-11T03:08:57.545731+00:00 19994330.285893060267 27869999.999999947846 262864330.285889297724 1 60351.131232946 2024-02-11T03:08:58.526565+00:00 19994330.286193940789 27870000.000007733703 262864330.286197990179 1 60351.131244512 2024-02-11T03:08:59.525824+00:00 19994330.286228351295 27870000.000067021698 262864330.286291688681 1 60351.131256149 2024-02-11T03:09:00.531265+00:00 19994330.286238268018 27870000.000048559159 262864330.286283135414 1 60351.131267753 2024-02-11T03:09:01.533845+00:00 19994330.286201968789 27870000.000011190772 262864330.286209464073 1 60351.131279262 2024-02-11T03:09:02.528233+00:00 19994330.285993419588 27869999.999953176826 262864330.285942912102 1 60351.131290899 2024-02-11T03:09:03.533662+00:00 19994330.286126039922 27869999.999965649098 262864330.286087989807 1 60351.131302345 2024-02-11T03:09:04.522573+00:00 19994330.286005090922 27869999.999986361712 262864330.285987734795 1 60351.131313957 2024-02-11T03:09:05.525900+00:00 19994330.286100555211 27869999.999983765185 262864330.286080628633 1 60351.131325481 2024-02-11T03:09:06.521531+00:00 19994330.286119066179 27869999.999984033406 262864330.286099404097 1 60351.131337084 2024-02-11T03:09:07.524056+00:00 19994330.286182101816 27870000.000018604100 262864330.286197006702 1 60351.131348677 2024-02-11T03:09:08.525720+00:00 19994330.286016009748 27869999.999997355044 262864330.286009669304 1 60351.131360201 2024-02-11T03:09:09.521376+00:00 19994330.286224607378 27870000.000037744641 262864330.286258637905 1 60351.131371804 2024-02-11T03:09:10.523852+00:00 19994330.286074209958 27870000.000017210841 262864330.286087751389 1 60351.131383361 2024-02-11T03:09:11.522419+00:00 19994330.286365725100 27870000.000018574297 262864330.286380589008 1 60351.131394927 2024-02-11T03:09:12.521733+00:00 19994330.286010820419 27869999.999982129782 262864330.285989254713 1 60351.131406523 2024-02-11T03:09:13.523626+00:00 19994330.285998970270 27869999.999999526888 262864330.285994797945 1 60351.131418106 2024-02-11T03:09:14.524376+00:00 19994330.286216344684 27869999.999985598028 262864330.286198258400 1 60351.131429779 2024-02-11T03:09:15.532893+00:00 19994330.285947576165 27869999.999960351735 262864330.285904228687 1 60351.131441383 2024-02-11T03:09:16.535515+00:00 19994330.285896632820 27869999.999970674515 262864330.285863608122 1 60351.131452964 2024-02-11T03:09:17.536117+00:00 19994330.286189984530 27869999.999971054494 262864330.286157339811 1 60351.131464526 2024-02-11T03:09:18.535009+00:00 19994330.285812940449 27870000.000014882535 262864330.285824120045 1 60351.131476068 2024-02-11T03:09:19.532320+00:00 19994330.286352075636 27870000.000031534582 262864330.286379903555 1 60351.131487540 2024-02-11T03:09:20.523429+00:00 19994330.286072865129 27870000.000007327646 262864330.286076486111 1 60351.131499207 2024-02-11T03:09:21.531478+00:00 19994330.286234602332 27870000.000046350062 262864330.286277234554 1 60351.131510735 2024-02-11T03:09:22.527480+00:00 19994330.285804834217 27870000.000023614615 262864330.285824745893 1 60351.131522228 2024-02-11T03:09:23.520535+00:00 19994330.286262605339 27870000.000036444515 262864330.286295354366 1 60351.131533945 2024-02-11T03:09:24.532871+00:00 19994330.285900805146 27869999.999988880008 262864330.285885989666 1 60351.131545433 2024-02-11T03:09:25.525413+00:00 19994330.286035571247 27869999.999949801713 262864330.285981684923 1 60351.131557143 2024-02-11T03:09:26.537130+00:00 19994330.286123611033 27869999.999960228801 262864330.286080151796 1 60351.131568581 2024-02-11T03:09:27.525434+00:00 19994330.286100674421 27870000.000010043383 262864330.286107033491 1 60351.131580154 2024-02-11T03:09:28.525320+00:00 19994330.286278281361 27869999.999995715916 262864330.286270290613 1 60351.131591820 2024-02-11T03:09:29.533231+00:00 19994330.286277219653 27870000.000013247132 262864330.286286771297 1 60351.131603409 2024-02-11T03:09:30.534543+00:00 19994330.286246243864 27870000.000016681850 262864330.286259233952 1 60351.131614915 2024-02-11T03:09:31.528662+00:00 19994330.285956814885 27870000.000036716461 262864330.285989820957 1 60351.131626466 2024-02-11T03:09:32.526656+00:00 19994330.286194164306 27870000.000041835010 262864330.286232322454 1 60351.131638089 2024-02-11T03:09:33.530865+00:00 19994330.285929419100 27870000.000021915883 262864330.285947620869 1 60351.131649630 2024-02-11T03:09:34.528008+00:00 19994330.286000307649 27870000.000004615635 262864330.286001235247 1 60351.131661170 2024-02-11T03:09:35.525055+00:00 19994330.286180440336 27869999.999988190830 262864330.286164939404 1 60351.131672909 2024-02-11T03:09:36.539339+00:00 19994330.286038294435 27869999.999991126359 262864330.286025702953 1 60351.131684318 2024-02-11T03:09:37.525097+00:00 19994330.286150828004 27869999.999918241054 262864330.286065399647 1 60351.131696006 2024-02-11T03:09:38.534889+00:00 19994330.286082006991 27869999.999993547797 262864330.286071866751 1 60351.131707483 2024-02-11T03:09:39.526479+00:00 19994330.285986971110 27869999.999996591359 262864330.285979866982 1 60351.131719131 2024-02-11T03:09:40.532943+00:00 19994330.286100186408 27869999.999962974340 262864330.286059468985 1 60351.131730692 2024-02-11T03:09:41.531848+00:00 19994330.285966221243 27870000.000007502735 262864330.285970032215 1 60351.131742320 2024-02-11T03:09:42.536417+00:00 19994330.286060251296 27870000.000056672841 262864330.286113232374 1 60351.131753850 2024-02-11T03:09:43.532615+00:00 19994330.286205355078 27870000.000020798296 262864330.286222457886 1 60351.131765447 2024-02-11T03:09:44.534637+00:00 19994330.285956021398 27870000.000013969839 262864330.285966306925 1 60351.131777016 2024-02-11T03:09:45.534210+00:00 19994330.286156196147 27870000.000016734004 262864330.286169260740 1 60351.131788611 2024-02-11T03:09:46.536009+00:00 19994330.286257054657 27870000.000005625188 262864330.286258995533 1 60351.131800148 2024-02-11T03:09:47.532809+00:00 19994330.285962350667 27869999.999984119087 262864330.285942763090 1 60351.131811584 2024-02-11T03:09:48.520836+00:00 19994330.286129578948 27869999.999997295439 262864330.286123156548 1 60351.131823254 2024-02-11T03:09:49.529139+00:00 19994330.285784166306 27869999.999965984374 262864330.285746455193 1 60351.131834819 2024-02-11T03:09:50.528388+00:00 19994330.286148454994 27869999.999998785555 262864330.286143541336 1 60351.131846369 2024-02-11T03:09:51.526324+00:00 19994330.286132533103 27870000.000042933971 262864330.286171793938 1 60351.131857935 2024-02-11T03:09:52.525598+00:00 19994330.286207795143 27870000.000002034009 262864330.286206126213 1 60351.131869642 2024-02-11T03:09:53.537050+00:00 19994330.286251209676 27870000.000042837113 262864330.286290347576 1 60351.131881085 2024-02-11T03:09:54.525734+00:00 19994330.286037091166 27870000.000065162778 262864330.286098539829 1 60351.131892844 2024-02-11T03:09:55.541676+00:00 19994330.286109190434 27870000.000037677586 262864330.286143153906 1 60351.131904359 2024-02-11T03:09:56.536669+00:00 19994330.286175396293 27869999.999993424863 262864330.286165118217 1 60351.131915865 2024-02-11T03:09:57.530715+00:00 19994330.285994153470 27869999.999999806285 262864330.285990267992 1 60351.131927350 2024-02-11T03:09:58.522995+00:00 19994330.285942573100 27869999.999949228019 262864330.285888105631 1 60351.131938946 2024-02-11T03:09:59.524989+00:00 19994330.286229044199 27869999.999985549599 262864330.286210894585 1 60351.131950558 2024-02-11T03:10:00.528230+00:00 19994330.286114141345 27870000.000010833144 262864330.286121308804 1 60351.131962150 2024-02-11T03:10:01.529778+00:00 19994330.285921964794 27869999.999960869551 262864330.285879135132 1 60351.131973771 2024-02-11T03:10:02.533867+00:00 19994330.286144934595 27870000.000046417117 262864330.286187678576 1 60351.131985402 2024-02-11T03:10:03.538751+00:00 19994330.286117948592 27870000.000038530678 262864330.286152780056 1 60351.131996952 2024-02-11T03:10:04.536655+00:00 19994330.286077361554 27870000.000010829419 262864330.286084473133 1 60351.132008503 2024-02-11T03:10:05.534621+00:00 19994330.285980105400 27870000.000049296767 262864330.286025702953 1 60351.132020072 2024-02-11T03:10:06.534205+00:00 19994330.286275330931 27870000.000028163195 262864330.286299794912 1 60351.132031653 2024-02-11T03:10:07.534832+00:00 19994330.286145485938 27870000.000046398491 262864330.286188185215 1 60351.132043149 2024-02-11T03:10:08.528102+00:00 19994330.286044836044 27870000.000052534044 262864330.286093682051 1 60351.132054714 2024-02-11T03:10:09.527255+00:00 19994330.286074012518 27869999.999973841012 262864330.286044150591 1 60351.132066255 2024-02-11T03:10:10.524367+00:00 19994330.286006305367 27869999.999962300062 262864330.285964906216 1 60351.132077799 2024-02-11T03:10:11.521865+00:00 19994330.286086261272 27869999.999944604933 262864330.286027163267 1 60351.132089471 2024-02-11T03:10:12.530291+00:00 19994330.286235313863 27869999.999964695424 262864330.286196291447 1 60351.132101228 2024-02-11T03:10:13.546084+00:00 19994330.286070495844 27870000.000016868114 262864330.286083668470 1 60351.132112564 2024-02-11T03:10:14.525489+00:00 19994330.286224491894 27870000.000018063933 262864330.286238849163 1 60351.132124112 2024-02-11T03:10:15.523230+00:00 19994330.286381155252 27870000.000043649226 262864330.286421120167 1 60351.132135672 2024-02-11T03:10:16.522051+00:00 19994330.286199897528 27870000.000089570880 262864330.286285787821 1 60351.132147220 2024-02-11T03:10:17.519858+00:00 19994330.285866424441 27869999.999983564019 262864330.285846292973 1 60351.132158807 2024-02-11T03:10:18.520869+00:00 19994330.285942364484 27869999.999967522919 262864330.285906195641 1 60351.132170663 2024-02-11T03:10:19.545281+00:00 19994330.286389429122 27869999.999979197979 262864330.286364942789 1 60351.132181949 2024-02-11T03:10:20.520435+00:00 19994330.286293413490 27869999.999940522015 262864330.286230236292 1 60351.132193530 2024-02-11T03:10:21.520941+00:00 19994330.286009415984 27869999.999975588173 262864330.285981297493 1 60351.132205139 2024-02-11T03:10:22.523990+00:00 19994330.286171209067 27869999.999995868653 262864330.286163359880 1 60351.132216689 2024-02-11T03:10:23.521943+00:00 19994330.286252178252 27870000.000007182360 262864330.286255657673 1 60351.132228268 2024-02-11T03:10:24.522341+00:00 19994330.286190710962 27870000.000047542155 262864330.286234557629 1 60351.132239938 2024-02-11T03:10:25.530644+00:00 19994330.286052931100 27870000.000048860908 262864330.286098122597 1 60351.132251510 2024-02-11T03:10:26.530515+00:00 19994330.286213006824 27870000.000087819993 262864330.286297142506 1 60351.132262970 2024-02-11T03:10:27.520609+00:00 19994330.286049548537 27870000.000061951578 262864330.286107808352 1 60351.132274562 2024-02-11T03:10:28.522127+00:00 19994330.286303192377 27870000.000041548163 262864330.286341041327 1 60351.132286148 2024-02-11T03:10:29.523164+00:00 19994330.286234930158 27870000.000011682510 262864330.286242902279 1 60351.132297717 2024-02-11T03:10:30.522765+00:00 19994330.286061242223 27869999.999965790659 262864330.286023318768 1 60351.132309276 2024-02-11T03:10:31.521422+00:00 19994330.285851161927 27869999.999999370426 262864330.285846829414 1 60351.132320850 2024-02-11T03:10:32.521423+00:00 19994330.286169953644 27869999.999980919063 262864330.286147177219 1 60351.132332463 2024-02-11T03:10:33.524806+00:00 19994330.286124482751 27870000.000024858862 262864330.286145627499 1 60351.132344043 2024-02-11T03:10:34.525294+00:00 19994330.286189556122 27869999.999998543411 262864330.286184400320 1 60351.132355777 2024-02-11T03:10:35.539116+00:00 19994330.286151338369 27870000.000011663884 262864330.286159306765 1 60351.132367155 2024-02-11T03:10:36.522162+00:00 19994330.286031804979 27870000.000023581088 262864330.286051690578 1 60351.132378779 2024-02-11T03:10:37.526559+00:00 19994330.285900708288 27870000.000066541135 262864330.285963565111 1 60351.132390297 2024-02-11T03:10:38.521701+00:00 19994330.286134045571 27870000.000018350780 262864330.286148697138 1 60351.132401919 2024-02-11T03:10:39.525758+00:00 19994330.286084163934 27870000.000001646578 262864330.286082118750 1 60351.132413518 2024-02-11T03:10:40.527913+00:00 19994330.285932328552 27870000.000005371869 262864330.285934001207 1 60351.132425029 2024-02-11T03:10:41.522544+00:00 19994330.286093946546 27869999.999952819198 262864330.286043077707 1 60351.132436631 2024-02-11T03:10:42.524936+00:00 19994330.286172930151 27869999.999956399202 262864330.286125630140 1 60351.132448378 2024-02-11T03:10:43.539849+00:00 19994330.286224469543 27869999.999989483505 262864330.286210238934 1 60351.132459743 2024-02-11T03:10:44.521804+00:00 19994330.285927277058 27869999.999975457788 262864330.285899013281 1 60351.132471477 2024-02-11T03:10:45.535629+00:00 19994330.286089807749 27870000.000011369586 262864330.286097496748 1 60351.132483099 2024-02-11T03:10:46.539734+00:00 19994330.286079514772 27870000.000034004450 262864330.286109834909 1 60351.132494484 2024-02-11T03:10:47.523405+00:00 19994330.286305245012 27870000.000026993454 262864330.286328554153 1 60351.132506237 2024-02-11T03:10:48.538893+00:00 19994330.285957921296 27870000.000016611069 262864330.285970836878 1 60351.132517760 2024-02-11T03:10:49.534464+00:00 19994330.286113724113 27870000.000022441149 262864330.286132454872 1 60351.132529295 2024-02-11T03:10:50.531037+00:00 19994330.286163371056 27870000.000016041100 262864330.286175698042 1 60351.132540833 2024-02-11T03:10:51.527942+00:00 19994330.286198720336 27869999.999974306673 262864330.286169350147 1 60351.132552561 2024-02-11T03:10:52.541317+00:00 19994330.285981472582 27869999.999996554106 262864330.285974323750 1 60351.132564001 2024-02-11T03:10:53.529643+00:00 19994330.286294918507 27869999.999941773713 262864330.286232978106 1 60351.132575596 2024-02-11T03:10:54.531463+00:00 19994330.285932447761 27869999.999962665141 262864330.285891413689 1 60351.132587143 2024-02-11T03:10:55.529171+00:00 19994330.286195833236 27869999.999944973737 262864330.286137133837 1 60351.132598703 2024-02-11T03:10:56.527903+00:00 19994330.286084916443 27869999.999992620200 262864330.286073833704 1 60351.132610243 2024-02-11T03:10:57.525010+00:00 19994330.286100391299 27870000.000020835549 262864330.286117523909 1 60351.132621857 2024-02-11T03:10:58.528427+00:00 19994330.286231163889 27870000.000065486878 262864330.286292940378 1 60351.132633429 2024-02-11T03:10:59.528271+00:00 19994330.286034338176 27869999.999975811690 262864330.286006450653 1 60351.132645071 2024-02-11T03:11:00.534184+00:00 19994330.286075849086 27869999.999986652285 262864330.286058813334 1 60351.132656543 2024-02-11T03:11:01.525287+00:00 19994330.286279931664 27869999.999991483986 262864330.286267697811 1 60351.132668096 2024-02-11T03:11:02.523473+00:00 19994330.285976242274 27869999.999999515712 262864330.285972058773 1 60351.132679686 2024-02-11T03:11:03.524886+00:00 19994330.286255449057 27869999.999988570809 262864330.286240309477 1 60351.132691252 2024-02-11T03:11:04.524201+00:00 19994330.285889785737 27869999.999964930117 262864330.285851001740 1 60351.132702799 2024-02-11T03:11:05.521817+00:00 19994330.286049015820 27870000.000007335097 262864330.286052644253 1 60351.132714372 2024-02-11T03:11:06.521745+00:00 19994330.286207973957 27869999.999954462051 262864330.286158740520 1 60351.132725955 2024-02-11T03:11:07.522465+00:00 19994330.285816241056 27870000.000003885478 262864330.285816431046 1 60351.132737553 2024-02-11T03:11:08.524575+00:00 19994330.286228183657 27870000.000046588480 262864330.286271065474 1 60351.132749115 2024-02-11T03:11:09.523557+00:00 19994330.286123078316 27870000.000061418861 262864330.286180794239 1 60351.132760671 2024-02-11T03:11:10.521935+00:00 19994330.286180738360 27870000.000009045005 262864330.286186099052 1 60351.132772291 2024-02-11T03:11:11.525942+00:00 19994330.286039177328 27870000.000048585236 262864330.286084055901 1 60351.132783789 2024-02-11T03:11:12.519388+00:00 19994330.286159113050 27869999.999930102378 262864330.286085546017 1 60351.132795374 2024-02-11T03:11:13.520361+00:00 19994330.286120045930 27869999.999962523580 262864330.286078870296 1 60351.132807016 2024-02-11T03:11:14.526207+00:00 19994330.286154907197 27870000.000005524606 262864330.286156713963 1 60351.132818595 2024-02-11T03:11:15.526557+00:00 19994330.286075770855 27869999.999991301447 262864330.286063373089 1 60351.132830210 2024-02-11T03:11:16.530136+00:00 19994330.286069143564 27869999.999993298203 262864330.286058753729 1 60351.132841729 2024-02-11T03:11:17.525361+00:00 19994330.286065354943 27870000.000035945326 262864330.286097586155 1 60351.132853327 2024-02-11T03:11:18.527480+00:00 19994330.286172967404 27869999.999987028539 262864330.286156296730 1 60351.132864963 2024-02-11T03:11:19.532851+00:00 19994330.285940304399 27870000.000037394464 262864330.285974025726 1 60351.132876513 2024-02-11T03:11:20.530703+00:00 19994330.286108881235 27870000.000071741641 262864330.286176919937 1 60351.132888053 2024-02-11T03:11:21.527744+00:00 19994330.286258552223 27870000.000038065016 262864330.286292910576 1 60351.132899590 2024-02-11T03:11:22.524602+00:00 19994330.285966690630 27870000.000006936491 262864330.285969942808 1 60351.132911195 2024-02-11T03:11:23.527211+00:00 19994330.286126267165 27870000.000005986542 262864330.286128550768 1 60351.132922826 2024-02-11T03:11:24.532196+00:00 19994330.286212574691 27869999.999972399324 262864330.286181271076 1 60351.132934302 2024-02-11T03:11:25.523710+00:00 19994330.286245889962 27869999.999908991158 262864330.286151170731 1 60351.132945932 2024-02-11T03:11:26.528556+00:00 19994330.286160357296 27869999.999964721501 262864330.286121368408 1 60351.132957517 2024-02-11T03:11:27.529446+00:00 19994330.285930071026 27869999.999998211861 262864330.285924583673 1 60351.132969155 2024-02-11T03:11:28.535002+00:00 19994330.286005564034 27869999.999990180135 262864330.285992026329 1 60351.132980824 2024-02-11T03:11:29.543254+00:00 19994330.286304317415 27870000.000021453947 262864330.286322087049 1 60351.132992225 2024-02-11T03:11:30.528265+00:00 19994330.286245644093 27870000.000064622611 262864330.286306560040 1 60351.133003766 2024-02-11T03:11:31.525357+00:00 19994330.286261469126 27870000.000028546900 262864330.286286324263 1 60351.133015475 2024-02-11T03:11:32.537081+00:00 19994330.286160800606 27870000.000016435981 262864330.286173552275 1 60351.133027091 2024-02-11T03:11:33.540676+00:00 19994330.286311477423 27870000.000040583313 262864330.286348372698 1 60351.133038511 2024-02-11T03:11:34.527359+00:00 19994330.285879820585 27870000.000018313527 262864330.285894423723 1 60351.133050108 2024-02-11T03:11:35.529355+00:00 19994330.286328431219 27869999.999977022409 262864330.286301761866 1 60351.133061743 2024-02-11T03:11:36.534643+00:00 19994330.286123272032 27869999.999964620918 262864330.286084204912 1 60351.133073239 2024-02-11T03:11:37.527834+00:00 19994330.286043509841 27869999.999981720001 262864330.286021530628 1 60351.133084843 2024-02-11T03:11:38.530472+00:00 19994330.286225035787 27870000.000029891729 262864330.286251246929 1 60351.133096506 2024-02-11T03:11:39.538142+00:00 19994330.286181382835 27869999.999947890639 262864330.286125600338 1 60351.133107887 2024-02-11T03:11:40.521394+00:00 19994330.286111425608 27870000.000056605786 262864330.286164313555 1 60351.133119549 2024-02-11T03:11:41.529035+00:00 19994330.286069355905 27870000.000057734549 262864330.286123394966 1 60351.133131178 2024-02-11T03:11:42.533746+00:00 19994330.286170296371 27870000.000031936914 262864330.286198556423 1 60351.133142672 2024-02-11T03:11:43.526872+00:00 19994330.286263413727 27870000.000092741102 262864330.286352455616 1 60351.133154270 2024-02-11T03:11:44.528964+00:00 19994330.286145146936 27869999.999983187765 262864330.286124646664 1 60351.133165970 2024-02-11T03:11:45.539857+00:00 19994330.286239717156 27870000.000040087849 262864330.286276102066 1 60351.133177343 2024-02-11T03:11:46.522474+00:00 19994330.285957276821 27869999.999924011528 262864330.285877585411 1 60351.133188964 2024-02-11T03:11:47.526467+00:00 19994330.286288395524 27869999.999962240458 262864330.286246955395 1 60351.133200520 2024-02-11T03:11:48.524932+00:00 19994330.286055784672 27869999.999956704676 262864330.286008775234 1 60351.133212161 2024-02-11T03:11:49.530700+00:00 19994330.286025054753 27869999.999945204705 262864330.285966545343 1 60351.133223851 2024-02-11T03:11:50.540726+00:00 19994330.286153506488 27870000.000048898160 262864330.286198705435 1 60351.133235261 2024-02-11T03:11:51.526543+00:00 19994330.286440078169 27870000.000017397106 262864330.286453783512 1 60351.133246833 2024-02-11T03:11:52.526309+00:00 19994330.286115884781 27870000.000020254403 262864330.286132454872 1 60351.133258452 2024-02-11T03:11:53.530211+00:00 19994330.286162547767 27870000.000015307218 262864330.286174178123 1 60351.133270063 2024-02-11T03:11:54.533391+00:00 19994330.285980459303 27870000.000044707209 262864330.286021471024 1 60351.133281554 2024-02-11T03:11:55.526270+00:00 19994330.286147773266 27869999.999991014600 262864330.286135077477 1 60351.133293266 2024-02-11T03:11:56.538167+00:00 19994330.286141362041 27870000.000047180802 262864330.286184847355 1 60351.133304776 2024-02-11T03:11:57.532667+00:00 19994330.286118131131 27869999.999917153269 262864330.286031574011 1 60351.133316433 2024-02-11T03:11:58.539799+00:00 19994330.286228448153 27869999.999996174127 262864330.286220937967 1 60351.133328039 2024-02-11T03:11:59.542582+00:00 19994330.286097086966 27869999.999902378768 262864330.285995751619 1 60351.133339538 2024-02-11T03:12:00.536086+00:00 19994330.286288198084 27869999.999990504235 262864330.286274999380 1 60351.133351046 2024-02-11T03:12:01.530385+00:00 19994330.285829249769 27870000.000033702701 262864330.285859256983 1 60351.133362651 2024-02-11T03:12:02.533060+00:00 19994330.286175362766 27870000.000003624707 262864330.286175310612 1 60351.133374183 2024-02-11T03:12:03.529384+00:00 19994330.286180336028 27870000.000009685755 262864330.286186337471 1 60351.133385743 2024-02-11T03:12:04.528232+00:00 19994330.286220509559 27869999.999988038093 262864330.286204874516 1 60351.133397318 2024-02-11T03:12:05.528260+00:00 19994330.286074634641 27870000.000042449683 262864330.286113381386 1 60351.133408871 2024-02-11T03:12:06.526440+00:00 19994330.286178931594 27869999.999977715313 262864330.286152958870 1 60351.133420489 2024-02-11T03:12:07.530255+00:00 19994330.286280028522 27870000.000000871718 262864330.286277204752 1 60351.133432039 2024-02-11T03:12:08.528168+00:00 19994330.286044519395 27869999.999959379435 262864330.286000192165 1 60351.133443609 2024-02-11T03:12:09.527807+00:00 19994330.286189634353 27869999.999982468784 262864330.286168426275 1 60351.133455208 2024-02-11T03:12:10.529931+00:00 19994330.286279570311 27869999.999969393015 262864330.286245256662 1 60351.133466765 2024-02-11T03:12:11.528474+00:00 19994330.285997502506 27869999.999901909381 262864330.285895735025 1 60351.133478337 2024-02-11T03:12:12.528344+00:00 19994330.285921815783 27869999.999927423894 262864330.285845547915 1 60351.133489906 2024-02-11T03:12:13.527843+00:00 19994330.286126535386 27870000.000009544194 262864330.286132365465 1 60351.133501404 2024-02-11T03:12:14.521333+00:00 19994330.286345075816 27870000.000049624592 262864330.286390990019 1 60351.133513034 2024-02-11T03:12:15.526119+00:00 19994330.286158457398 27870000.000001955777 262864330.286156713963 1 60351.133524579 2024-02-11T03:12:16.523676+00:00 19994330.285985849798 27869999.999993674457 262864330.285975843668 1 60351.133536124 2024-02-11T03:12:17.521105+00:00 19994330.286073818803 27870000.000015426427 262864330.286085546017 1 60351.133547809 2024-02-11T03:12:18.530664+00:00 19994330.286123201251 27869999.999989222735 262864330.286108732224 1 60351.133559308 2024-02-11T03:12:19.524255+00:00 19994330.286032773554 27869999.999980255961 262864330.286009341478 1 60351.133570852 2024-02-11T03:12:20.521629+00:00 19994330.286221839488 27870000.000017438084 262864330.286235570908 1 60351.133582412 2024-02-11T03:12:21.520444+00:00 19994330.285989955068 27869999.999915808439 262864330.285902082920 1 60351.133594009 2024-02-11T03:12:22.522391+00:00 19994330.286119166762 27869999.999989096075 262864330.286104559898 1 60351.133605577 2024-02-11T03:12:23.521825+00:00 19994330.286133419722 27869999.999990340322 262864330.286120057106 1 60351.133617191 2024-02-11T03:12:24.525308+00:00 19994330.285968292505 27870000.000034742057 262864330.285999357700 1 60351.133628726 2024-02-11T03:12:25.521916+00:00 19994330.286320962012 27870000.000031929463 262864330.286349177361 1 60351.133640327 2024-02-11T03:12:26.524251+00:00 19994330.285934235901 27870000.000049129128 262864330.285979658365 1 60351.133651868 2024-02-11T03:12:27.521445+00:00 19994330.285990443081 27870000.000026512891 262864330.286013275385 1 60351.133663454 2024-02-11T03:12:28.522429+00:00 19994330.286398246884 27869999.999946132302 262864330.286340653896 1 60351.133675034 2024-02-11T03:12:29.522935+00:00 19994330.286167092621 27870000.000014495105 262864330.286177873611 1 60351.133686717 2024-02-11T03:12:30.532356+00:00 19994330.285927399993 27869999.999975103885 262864330.285898804665 1 60351.133698187 2024-02-11T03:12:31.523372+00:00 19994330.286053217947 27869999.999966971576 262864330.286016494036 1 60351.133709795 2024-02-11T03:12:32.526327+00:00 19994330.286208394915 27869999.999976120889 262864330.286180824041 1 60351.133721364 2024-02-11T03:12:33.525843+00:00 19994330.286277070642 27869999.999963037670 262864330.286236405373 1 60351.133732900 2024-02-11T03:12:34.522565+00:00 19994330.285937447101 27870000.000041753054 262864330.285975515842 1 60351.133744492 2024-02-11T03:12:35.524126+00:00 19994330.286150913686 27870000.000013206154 262864330.286160409451 1 60351.133756054 2024-02-11T03:12:36.523039+00:00 19994330.286178406328 27870000.000049218535 262864330.286223948002 1 60351.133767629 2024-02-11T03:12:37.523134+00:00 19994330.285979244858 27870000.000025231391 262864330.286000788212 1 60351.133779190 2024-02-11T03:12:38.521975+00:00 19994330.286348577589 27869999.999969087541 262864330.286313980818 1 60351.133790759 2024-02-11T03:12:39.521566+00:00 19994330.286047138274 27869999.999991834164 262864330.286035269499 1 60351.133802307 2024-02-11T03:12:40.519295+00:00 19994330.286015372723 27870000.000002283603 262864330.286013960838 1 60351.133814002 2024-02-11T03:12:41.529801+00:00 19994330.286264844239 27869999.999999340624 262864330.286260485649 1 60351.133825487 2024-02-11T03:12:42.522129+00:00 19994330.286105971783 27869999.999987524003 262864330.286089777946 1 60351.133837142 2024-02-11T03:12:43.529029+00:00 19994330.286084912717 27869999.999993797392 262864330.286075025797 1 60351.133848734 2024-02-11T03:12:44.530654+00:00 19994330.286045603454 27870000.000020768493 262864330.286062687635 1 60351.133860207 2024-02-11T03:12:45.521902+00:00 19994330.286190435290 27869999.999976653606 262864330.286163389683 1 60351.133871924 2024-02-11T03:12:46.534228+00:00 19994330.286147721112 27870000.000068724155 262864330.286212742329 1 60351.133883385 2024-02-11T03:12:47.524493+00:00 19994330.286083929241 27870000.000033892691 262864330.286114126444 1 60351.133895065 2024-02-11T03:12:48.533603+00:00 19994330.286137048155 27870000.000023070723 262864330.286156415939 1 60351.133906540 2024-02-11T03:12:49.525049+00:00 19994330.286166246980 27869999.999968741089 262864330.286131292582 1 60351.133918081 2024-02-11T03:12:50.522255+00:00 19994330.286251630634 27869999.999974388629 262864330.286222338676 1 60351.133929743 2024-02-11T03:12:51.529766+00:00 19994330.286104552448 27869999.999982222915 262864330.286083102226 1 60351.133941473 2024-02-11T03:12:52.543302+00:00 19994330.286433178931 27869999.999952331185 262864330.286381810904 1 60351.133952914 2024-02-11T03:12:53.531730+00:00 19994330.285871058702 27869999.999913439155 262864330.285780817270 1 60351.133964555 2024-02-11T03:12:54.537546+00:00 19994330.286225996912 27870000.000020917505 262864330.286243230104 1 60351.133976021 2024-02-11T03:12:55.528219+00:00 19994330.286004696041 27870000.000023033470 262864330.286024034023 1 60351.133987660 2024-02-11T03:12:56.533785+00:00 19994330.285965126008 27870000.000014644116 262864330.285976052284 1 60351.133999361 2024-02-11T03:12:57.544779+00:00 19994330.286303684115 27870000.000007670373 262864330.286307632923 1 60351.134010718 2024-02-11T03:12:58.526018+00:00 19994330.286212131381 27870000.000075943768 262864330.286284387112 1 60351.134022356 2024-02-11T03:12:59.531577+00:00 19994330.286203704774 27870000.000045135617 262864330.286245137453 1 60351.134034039 2024-02-11T03:13:00.540974+00:00 19994330.286139540374 27870000.000025060028 262864330.286160916090 1 60351.134045592 2024-02-11T03:13:01.539118+00:00 19994330.286177396774 27870000.000009350479 262864330.286183059216 1 60351.134057064 2024-02-11T03:13:02.530346+00:00 19994330.286066863686 27870000.000010769814 262864330.286073923111 1 60351.134068568 2024-02-11T03:13:03.524259+00:00 19994330.286138765514 27869999.999942321330 262864330.286077409983 1 60351.134080114 2024-02-11T03:13:04.521858+00:00 19994330.286042615771 27869999.999962598085 262864330.286001503468 1 60351.134091679 2024-02-11T03:13:05.521077+00:00 19994330.286064695567 27869999.999979343265 262864330.286040335894 1 60351.134103331 2024-02-11T03:13:06.527767+00:00 19994330.286096576601 27870000.000035263598 262864330.286128133535 1 60351.134114815 2024-02-11T03:13:07.520020+00:00 19994330.286069892347 27869999.999973159283 262864330.286039352417 1 60351.134126396 2024-02-11T03:13:08.520658+00:00 19994330.286312557757 27870000.000000081956 262864330.286308944225 1 60351.134138040 2024-02-11T03:13:09.526693+00:00 19994330.286047853529 27870000.000035196543 262864330.286079347134 1 60351.134149567 2024-02-11T03:13:10.522612+00:00 19994330.286096349359 27870000.000070519745 262864330.286163151264 1 60351.134161156 2024-02-11T03:13:11.523861+00:00 19994330.286025114357 27870000.000046569854 262864330.286067992449 1 60351.134172714 2024-02-11T03:13:12.522523+00:00 19994330.286106288433 27869999.999988865107 262864330.286091446877 1 60351.134184358 2024-02-11T03:13:13.528522+00:00 19994330.285828351974 27869999.999986868352 262864330.285811513662 1 60351.134195893 2024-02-11T03:13:14.525131+00:00 19994330.286253508180 27870000.000004857779 262864330.286254674196 1 60351.134207587 2024-02-11T03:13:15.535517+00:00 19994330.285892989486 27870000.000006347895 262864330.285895645618 1 60351.134218994 2024-02-11T03:13:16.521097+00:00 19994330.286150343716 27869999.999978855252 262864330.286125481129 1 60351.134230627 2024-02-11T03:13:17.526167+00:00 19994330.285993747413 27869999.999992866069 262864330.285982936621 1 60351.134242252 2024-02-11T03:13:18.530539+00:00 19994330.286279730499 27870000.000027161092 262864330.286303192377 1 60351.134253803 2024-02-11T03:13:19.528604+00:00 19994330.286065120250 27870000.000018898398 262864330.286080330610 1 60351.134265443 2024-02-11T03:13:20.534299+00:00 19994330.286184646189 27870000.000028856099 262864330.286209791899 1 60351.134276888 2024-02-11T03:13:21.523099+00:00 19994330.286074228585 27870000.000006400049 262864330.286076933146 1 60351.134288482 2024-02-11T03:13:22.524824+00:00 19994330.286165125668 27870000.000051856041 262864330.286213278770 1 60351.134300093 2024-02-11T03:13:23.528001+00:00 19994330.286170400679 27870000.000022504479 262864330.286189198494 1 60351.134311765 2024-02-11T03:13:24.536536+00:00 19994330.286178342998 27869999.999933708459 262864330.286108374596 1 60351.134323281 2024-02-11T03:13:25.531493+00:00 19994330.286251392215 27869999.999944813550 262864330.286192506552 1 60351.134334781 2024-02-11T03:13:26.525110+00:00 19994330.286059558392 27869999.999953933060 262864330.286009788513 1 60351.134346354 2024-02-11T03:13:27.524955+00:00 19994330.286229956895 27870000.000000413507 262864330.286226689816 1 60351.134357910 2024-02-11T03:13:28.523399+00:00 19994330.286302819848 27870000.000000815839 262864330.286299943924 1 60351.134369559 2024-02-11T03:13:29.529874+00:00 19994330.285966005176 27870000.000091489404 262864330.286053806543 1 60351.134381108 2024-02-11T03:13:30.527681+00:00 19994330.286079671234 27870000.000047743320 262864330.286123722792 1 60351.134392659 2024-02-11T03:13:31.525699+00:00 19994330.286055240780 27870000.000011380762 262864330.286062926054 1 60351.134404218 2024-02-11T03:13:32.524430+00:00 19994330.286309156567 27870000.000068806112 262864330.286374270916 1 60351.134415836 2024-02-11T03:13:33.528220+00:00 19994330.285857018083 27869999.999988108873 262864330.285841435194 1 60351.134427430 2024-02-11T03:13:34.529940+00:00 19994330.286198616028 27869999.999984659255 262864330.286179572344 1 60351.134438897 2024-02-11T03:13:35.520746+00:00 19994330.286067552865 27869999.999960545450 262864330.286024391651 1 60351.134450480 2024-02-11T03:13:36.521469+00:00 19994330.285931047052 27870000.000032946467 262864330.285960316658 1 60351.134462100 2024-02-11T03:13:37.525386+00:00 19994330.286115828902 27870000.000016428530 262864330.286128550768 1 60351.134473705 2024-02-11T03:13:38.528078+00:00 19994330.286225382239 27869999.999990578741 262864330.286212265491 1 60351.134485379 2024-02-11T03:13:39.536769+00:00 19994330.285954553634 27870000.000002644956 262864330.285953521729 1 60351.134496821 2024-02-11T03:13:40.525323+00:00 19994330.286208782345 27870000.000015247613 262864330.286220341921 1 60351.134508404 2024-02-11T03:13:41.526083+00:00 19994330.286365445703 27870000.000049859285 262864330.286411613226 1 60351.134519999 2024-02-11T03:13:42.527907+00:00 19994330.285906519741 27870000.000002469867 262864330.285905301571 1 60351.134531521 2024-02-11T03:13:43.523407+00:00 19994330.286169599742 27870000.000011116266 262864330.286177009344 1 60351.134543121 2024-02-11T03:13:44.525685+00:00 19994330.286136098206 27869999.999986540526 262864330.286118924618 1 60351.134554801 2024-02-11T03:13:45.534818+00:00 19994330.286341149360 27869999.999979298562 262864330.286316752434 1 60351.134566244 2024-02-11T03:13:46.523434+00:00 19994330.285994186997 27869999.999992296100 262864330.285982787609 1 60351.134577990 2024-02-11T03:13:47.538284+00:00 19994330.286129988730 27869999.999923896044 262864330.286050170660 1 60351.134589706 2024-02-11T03:13:48.550618+00:00 19994330.286021407694 27869999.999954581261 262864330.285972297192 1 60351.134601101 2024-02-11T03:13:49.535117+00:00 19994330.286129664630 27869999.999984923750 262864330.286110877991 1 60351.134612516 2024-02-11T03:13:50.521392+00:00 19994330.286258023232 27870000.000021688640 262864330.286276012659 1 60351.134624324 2024-02-11T03:13:51.541613+00:00 19994330.285955458879 27870000.000003755093 262864330.285955518484 1 60351.134635777 2024-02-11T03:13:52.531107+00:00 19994330.286196969450 27870000.000074885786 262864330.286268174648 1 60351.134647328 2024-02-11T03:13:53.529188+00:00 19994330.286183789372 27869999.999979250133 262864330.286159336567 1 60351.134658883 2024-02-11T03:13:54.527486+00:00 19994330.286198679358 27870000.000036496669 262864330.286231487989 1 60351.134670551 2024-02-11T03:13:55.535580+00:00 19994330.286068696529 27870000.000010702759 262864330.286075711250 1 60351.134682177 2024-02-11T03:13:56.540046+00:00 19994330.286137949675 27870000.000011090189 262864330.286145329475 1 60351.134693615 2024-02-11T03:13:57.528362+00:00 19994330.286113791168 27869999.999956868589 262864330.286066979170 1 60351.134705198 2024-02-11T03:13:58.529119+00:00 19994330.285965669900 27869999.999970193952 262864330.285932183266 1 60351.134716768 2024-02-11T03:13:59.528730+00:00 19994330.286147866398 27869999.999970447272 262864330.286114603281 1 60351.134728663 2024-02-11T03:14:00.556457+00:00 19994330.286256596446 27869999.999982759356 262864330.286235690117 1 60351.134739900 2024-02-11T03:14:01.527359+00:00 19994330.286179728806 27870000.000023353845 262864330.286199390888 1 60351.134751542 2024-02-11T03:14:02.533205+00:00 19994330.286116939038 27870000.000017680228 262864330.286130905151 1 60351.134763056 2024-02-11T03:14:03.528042+00:00 19994330.286006830633 27870000.000005919486 262864330.286009073257 1 60351.134774720 2024-02-11T03:14:04.535807+00:00 19994330.286199171096 27870000.000034995377 262864330.286230474710 1 60351.134786203 2024-02-11T03:14:05.527914+00:00 19994330.286202106625 27870000.000041346997 262864330.286239743233 1 60351.134797724 2024-02-11T03:14:06.523341+00:00 19994330.286130074412 27869999.999975066632 262864330.286101430655 1 60351.134809376 2024-02-11T03:14:07.530066+00:00 19994330.285950008780 27870000.000019367784 262864330.285965681076 1 60351.134820875 2024-02-11T03:14:08.523630+00:00 19994330.285955395550 27869999.999999701977 262864330.285951405764 1 60351.134832496 2024-02-11T03:14:09.527650+00:00 19994330.286458093673 27869999.999992348254 262864330.286446750164 1 60351.134844117 2024-02-11T03:14:10.531740+00:00 19994330.286151487380 27869999.999926671386 262864330.286074489355 1 60351.134855598 2024-02-11T03:14:11.523640+00:00 19994330.285876736045 27869999.999950669706 262864330.285823702812 1 60351.134867220 2024-02-11T03:14:12.527807+00:00 19994330.286234632134 27869999.999895118177 262864330.286126077175 1 60351.134878750 2024-02-11T03:14:13.524037+00:00 19994330.286201111972 27870000.000058639795 262864330.286256074905 1 60351.134890304 2024-02-11T03:14:14.522294+00:00 19994330.286137938499 27870000.000048119575 262864330.286182373762 1 60351.134901868 2024-02-11T03:14:15.521367+00:00 19994330.285922862589 27869999.999961111695 262864330.285880267620 1 60351.134913458 2024-02-11T03:14:16.522781+00:00 19994330.286088269204 27870000.000003341585 262864330.286087900400 1 60351.134925093 2024-02-11T03:14:17.528047+00:00 19994330.286047339439 27870000.000019144267 262864330.286062777042 1 60351.134936710 2024-02-11T03:14:18.531741+00:00 19994330.286270983517 27869999.999963384122 262864330.286230653524 1 60351.134948191 2024-02-11T03:14:19.523721+00:00 19994330.285881020129 27869999.999969583005 262864330.285846889019 1 60351.134959741 2024-02-11T03:14:20.521667+00:00 19994330.286229372025 27869999.999959208071 262864330.286184877157 1 60351.134971324 2024-02-11T03:14:21.522417+00:00 19994330.286173317581 27869999.999945078045 262864330.286114692688 1 60351.134982965 2024-02-11T03:14:22.528197+00:00 19994330.286080162972 27870000.000003773719 262864330.286080241203 1 60351.134994468 2024-02-11T03:14:23.522043+00:00 19994330.286174368113 27870000.000009246171 262864330.286179900169 1 60351.135006058 2024-02-11T03:14:24.523417+00:00 19994330.285968795419 27869999.999999783933 262864330.285964906216 1 60351.135017624 2024-02-11T03:14:25.522709+00:00 19994330.285979930311 27870000.000028237700 262864330.286004483700 1 60351.135029201 2024-02-11T03:14:26.523023+00:00 19994330.286139946431 27870000.000065069646 262864330.286201298237 1 60351.135040799 2024-02-11T03:14:27.525048+00:00 19994330.285975720733 27870000.000035427511 262864330.286007463932 1 60351.135052328 2024-02-11T03:14:28.521085+00:00 19994330.286233782768 27870000.000013727695 262864330.286243826151 1 60351.135063900 2024-02-11T03:14:29.520931+00:00 19994330.286171678454 27869999.999951843172 262864330.286119818687 1 60351.135075504 2024-02-11T03:14:30.523582+00:00 19994330.286179672927 27869999.999878935516 262864330.286054909229 1 60351.135087075 2024-02-11T03:14:31.523258+00:00 19994330.286126811057 27869999.999961156398 262864330.286084294319 1 60351.135098603 2024-02-11T03:14:32.519251+00:00 19994330.285950988531 27869999.999996781349 262864330.285944074392 1 60351.135110223 2024-02-11T03:14:33.523268+00:00 19994330.286146201193 27869999.999956093729 262864330.286098599434 1 60351.135121945 2024-02-11T03:14:34.536065+00:00 19994330.286270730197 27869999.999973133206 262864330.286240160465 1 60351.135133363 2024-02-11T03:14:35.522596+00:00 19994330.285981580615 27870000.000076167285 262864330.286054074764 1 60351.135145027 2024-02-11T03:14:36.530295+00:00 19994330.286022014916 27870000.000065676868 262864330.286083996296 1 60351.135156510 2024-02-11T03:14:37.522493+00:00 19994330.286120463163 27869999.999999519438 262864330.286116302013 1 60351.135168119 2024-02-11T03:14:38.525483+00:00 19994330.285973902792 27870000.000048723072 262864330.286018937826 1 60351.135179659 2024-02-11T03:14:39.522552+00:00 19994330.286183144897 27869999.999983962625 262864330.286163419485 1 60351.135191224 2024-02-11T03:14:40.521713+00:00 19994330.286086890846 27870000.000018130988 262864330.286101311445 1 60351.135202891 2024-02-11T03:14:41.529766+00:00 19994330.285981219262 27869999.999952644110 262864330.285930156708 1 60351.135214408 2024-02-11T03:14:42.524847+00:00 19994330.285995904356 27869999.999953620136 262864330.285945832729 1 60351.135226069 2024-02-11T03:14:43.532352+00:00 19994330.286080338061 27869999.999938651919 262864330.286015301943 1 60351.135237620 2024-02-11T03:14:44.530374+00:00 19994330.286264110357 27869999.999978762120 262864330.286239176989 1 60351.135249205 2024-02-11T03:14:45.531306+00:00 19994330.286133263260 27870000.000015445054 262864330.286145001650 1 60351.135260725 2024-02-11T03:14:46.526644+00:00 19994330.286052450538 27870000.000003825873 262864330.286052584648 1 60351.135272273 2024-02-11T03:14:47.524377+00:00 19994330.286300629377 27870000.000011313707 262864330.286308258772 1 60351.135283858 2024-02-11T03:14:48.525323+00:00 19994330.285977516323 27870000.000015966594 262864330.285989791155 1 60351.135295555 2024-02-11T03:14:49.536005+00:00 19994330.286194648594 27869999.999960228801 262864330.286151200533 1 60351.135307111 2024-02-11T03:14:50.534388+00:00 19994330.286110308021 27869999.999987974763 262864330.286094576120 1 60351.135318709 2024-02-11T03:14:51.536423+00:00 19994330.286206804216 27869999.999988671392 262864330.286191791296 1 60351.135330180 2024-02-11T03:14:52.527567+00:00 19994330.286026090384 27869999.999957595021 262864330.285979986191 1 60351.135341847 2024-02-11T03:14:53.535628+00:00 19994330.285961959511 27869999.999955754727 262864330.285914003849 1 60351.135353392 2024-02-11T03:14:54.533096+00:00 19994330.286299999803 27869999.999999172986 262864330.286295473576 1 60351.135365029 2024-02-11T03:14:55.538471+00:00 19994330.286113463342 27869999.999983038753 262864330.286092817783 1 60351.135376459 2024-02-11T03:14:56.526092+00:00 19994330.285951331258 27870000.000009194016 262864330.285956799984 1 60351.135388154 2024-02-11T03:14:57.536522+00:00 19994330.286101214588 27870000.000028446317 262864330.286125957966 1 60351.135399648 2024-02-11T03:14:58.529605+00:00 19994330.285890586674 27870000.000032555312 262864330.285919427872 1 60351.135411216 2024-02-11T03:14:59.529091+00:00 19994330.286398213357 27870000.000062379986 262864330.286456882954 1 60351.135422794 2024-02-11T03:15:00.529366+00:00 19994330.286132793874 27870000.000017911196 262864330.286146998405 1 60351.135434452 2024-02-11T03:15:01.536632+00:00 19994330.285987447947 27869999.999946638942 262864330.285930395126 1 60351.135445984 2024-02-11T03:15:02.533049+00:00 19994330.286014493555 27870000.000000543892 262864330.286011338234 1 60351.135457501 2024-02-11T03:15:03.528089+00:00 19994330.286091916263 27869999.999934412539 262864330.286022633314 1 60351.135469102 2024-02-11T03:15:04.530410+00:00 19994330.286085512489 27869999.999986283481 262864330.286068111658 1 60351.135480623 2024-02-11T03:15:05.525816+00:00 19994330.286349825561 27869999.999979365617 262864330.286325514317 1 60351.135492176 2024-02-11T03:15:06.524034+00:00 19994330.286159951240 27870000.000002868474 262864330.286159127951 1 60351.135503768 2024-02-11T03:15:07.525504+00:00 19994330.286071255803 27870000.000028062612 262864330.286095619202 1 60351.135515308 2024-02-11T03:15:08.522565+00:00 19994330.285981960595 27870000.000094227493 262864330.286072492599 1 60351.135526866 2024-02-11T03:15:09.521174+00:00 19994330.286128986627 27869999.999992936850 262864330.286118239164 1 60351.135538444 2024-02-11T03:15:10.521539+00:00 19994330.286206029356 27870000.000028900802 262864330.286231249571 1 60351.135550054 2024-02-11T03:15:11.524697+00:00 19994330.286208357662 27870000.000000361353 262864330.286205023527 1 60351.135561656 2024-02-11T03:15:12.527085+00:00 19994330.285906221718 27869999.999964244664 262864330.285866767168 1 60351.135573225 2024-02-11T03:15:13.526602+00:00 19994330.286221284419 27869999.999960124493 262864330.286177724600 1 60351.135584840 2024-02-11T03:15:14.530186+00:00 19994330.285957507789 27869999.999990221113 262864330.285944044590 1 60351.135596393 2024-02-11T03:15:15.528308+00:00 19994330.286037910730 27869999.999983213842 262864330.286017447710 1 60351.135607919 2024-02-11T03:15:16.524223+00:00 19994330.286091085523 27870000.000006217510 262864330.286093622446 1 60351.135619476 2024-02-11T03:15:17.522709+00:00 19994330.286108896136 27869999.999996110797 262864330.286101341248 1 60351.135631090 2024-02-11T03:15:18.526217+00:00 19994330.286078702658 27869999.999993052334 262864330.286068052053 1 60351.135642653 2024-02-11T03:15:19.525209+00:00 19994330.286202318966 27870000.000016856939 262864330.286215484142 1 60351.135654181 2024-02-11T03:15:20.521249+00:00 19994330.285987738520 27870000.000073712319 262864330.286057740450 1 60351.135665806 2024-02-11T03:15:21.525645+00:00 19994330.286030877382 27870000.000008318573 262864330.286035507917 1 60351.135677327 2024-02-11T03:15:22.521051+00:00 19994330.286022476852 27870000.000025656074 262864330.286044448614 1 60351.135688912 2024-02-11T03:15:23.521978+00:00 19994330.286060728133 27869999.999979659915 262864330.286036700010 1 60351.135700560 2024-02-11T03:15:24.528368+00:00 19994330.286178585142 27870000.000013455749 262864330.286188364029 1 60351.135712051 2024-02-11T03:15:25.521222+00:00 19994330.286148726940 27869999.999953120947 262864330.286098152399 1 60351.135723615 2024-02-11T03:15:26.520310+00:00 19994330.286053925753 27869999.999954711646 262864330.286004930735 1 60351.135735265 2024-02-11T03:15:27.526860+00:00 19994330.286218237132 27869999.999993432313 262864330.286207973957 1 60351.135746778 2024-02-11T03:15:28.521576+00:00 19994330.286105047911 27869999.999966342002 262864330.286067694426 1 60351.135758341 2024-02-11T03:15:29.520686+00:00 19994330.286227405071 27870000.000036768615 262864330.286260485649 1 60351.135769915 2024-02-11T03:15:30.520633+00:00 19994330.286395706236 27870000.000018902123 262864330.286410897970 1 60351.135781501 2024-02-11T03:15:31.521715+00:00 19994330.286211639643 27870000.000050988048 262864330.286258935928 1 60351.135793089 2024-02-11T03:15:32.522894+00:00 19994330.285950798541 27870000.000012371689 262864330.285959482193 1 60351.135804649 2024-02-11T03:15:33.521696+00:00 19994330.286163445562 27870000.000019870698 262864330.286179631948 1 60351.135816211 2024-02-11T03:15:34.520607+00:00 19994330.285743601620 27869999.999977882951 262864330.285717785358 1 60351.135827811 2024-02-11T03:15:35.522870+00:00 19994330.286226417869 27869999.999954119325 262864330.286176830530 1 60351.135839423 2024-02-11T03:15:36.526131+00:00 19994330.286353494972 27869999.999977365136 262864330.286327153444 1 60351.135850932 2024-02-11T03:15:37.520521+00:00 19994330.285993475467 27870000.000020790845 262864330.286010593176 1 60351.135862515 2024-02-11T03:15:38.521324+00:00 19994330.286001492292 27869999.999966543168 262864330.285964339972 1 60351.135874116 2024-02-11T03:15:39.523650+00:00 19994330.286095798016 27870000.000022232533 262864330.286114335060 1 60351.135885812 2024-02-11T03:15:40.534159+00:00 19994330.286261446774 27870000.000048633665 262864330.286306381226 1 60351.135897385 2024-02-11T03:15:41.534053+00:00 19994330.286029335111 27870000.000081829727 262864330.286107480526 1 60351.135908927 2024-02-11T03:15:42.531324+00:00 19994330.286148235202 27870000.000071723014 262864330.286216259003 1 60351.135920443 2024-02-11T03:15:43.526276+00:00 19994330.286210663617 27870000.000034708530 262864330.286241680384 1 60351.135932047 2024-02-11T03:15:44.528851+00:00 19994330.286204598844 27869999.999989062548 262864330.286189973354 1 60351.135943680 2024-02-11T03:15:45.533941+00:00 19994330.286373164505 27870000.000015076250 262864330.286384552717 1 60351.135955191 2024-02-11T03:15:46.528472+00:00 19994330.285899620503 27869999.999926965684 262864330.285822868347 1 60351.135966811 2024-02-11T03:15:47.532483+00:00 19994330.286007765681 27869999.999967884272 262864330.285971939564 1 60351.135978415 2024-02-11T03:15:48.535010+00:00 19994330.286136351526 27869999.999986957759 262864330.286119610071 1 60351.135990161 2024-02-11T03:15:49.549961+00:00 19994330.286126989871 27869999.999951522797 262864330.286074817181 1 60351.136001630 2024-02-11T03:15:50.540855+00:00 19994330.286520268768 27869999.999983780086 262864330.286500364542 1 60351.136013019 2024-02-11T03:15:51.524809+00:00 19994330.285869371146 27870000.000070381910 262864330.285936057568 1 60351.136024564 2024-02-11T03:15:52.522341+00:00 19994330.286475468427 27870000.000112149864 262864330.286583930254 1 60351.136036289 2024-02-11T03:15:53.535377+00:00 19994330.286160875112 27870000.000010933727 262864330.286168128252 1 60351.136047753 2024-02-11T03:15:54.525875+00:00 19994330.285829812288 27870000.000020608306 262864330.285846740007 1 60351.136059273 2024-02-11T03:15:55.521210+00:00 19994330.286006156355 27870000.000053603202 262864330.286056071520 1 60351.136071077 2024-02-11T03:15:56.541000+00:00 19994330.286089234054 27869999.999935269356 262864330.286020815372 1 60351.136082529 2024-02-11T03:15:57.530481+00:00 19994330.286265432835 27870000.000001296401 262864330.286263048649 1 60351.136094080 2024-02-11T03:15:58.528541+00:00 19994330.286023743451 27869999.999917171896 262864330.285937219858 1 60351.136105794 2024-02-11T03:15:59.540652+00:00 19994330.286270644516 27869999.999958217144 262864330.286225169897 1 60351.136117204 2024-02-11T03:16:00.526455+00:00 19994330.285986516625 27870000.000002171844 262864330.285984992981 1 60351.136128780 2024-02-11T03:16:01.526549+00:00 19994330.286210559309 27870000.000002071261 262864330.286208957434 1 60351.136140391 2024-02-11T03:16:02.529797+00:00 19994330.285888131708 27870000.000044282526 262864330.285928726196 1 60351.136151898 2024-02-11T03:16:03.523962+00:00 19994330.286144901067 27870000.000026073307 262864330.286167293787 1 60351.136163538 2024-02-11T03:16:04.529684+00:00 19994330.286138236523 27870000.000020720065 262864330.286155253649 1 60351.136175111 2024-02-11T03:16:05.529613+00:00 19994330.286079991609 27869999.999994043261 262864330.286070346832 1 60351.136186607 2024-02-11T03:16:06.522855+00:00 19994330.285949021578 27870000.000005278736 262864330.285950601101 1 60351.136198207 2024-02-11T03:16:07.525116+00:00 19994330.286107979715 27870000.000000808388 262864330.286105096340 1 60351.136209904 2024-02-11T03:16:08.535682+00:00 19994330.286207657307 27869999.999958369881 262864330.286162316799 1 60351.136221377 2024-02-11T03:16:09.527006+00:00 19994330.286127582192 27869999.999955475330 262864330.286079347134 1 60351.136232936 2024-02-11T03:16:10.525661+00:00 19994330.286183323711 27870000.000028926879 262864330.286208570004 1 60351.136244531 2024-02-11T03:16:11.527450+00:00 19994330.286089926958 27870000.000003151596 262864330.286089390516 1 60351.136256118 2024-02-11T03:16:12.528633+00:00 19994330.286094583571 27869999.999942768365 262864330.286033660173 1 60351.136267781 2024-02-11T03:16:13.536270+00:00 19994330.286102090031 27870000.000028211623 262864330.286126613617 1 60351.136279223 2024-02-11T03:16:14.524878+00:00 19994330.286490965635 27870000.000073045492 262864330.286560326815 1 60351.136290763 2024-02-11T03:16:15.521880+00:00 19994330.286128077656 27870000.000029169023 262864330.286153554916 1 60351.136302331 2024-02-11T03:16:16.521431+00:00 19994330.286180824041 27870000.000046737492 262864330.286223858595 1 60351.136313958 2024-02-11T03:16:17.525942+00:00 19994330.285926818848 27870000.000007707626 262864330.285930842161 1 60351.136325524 2024-02-11T03:16:18.525268+00:00 19994330.286226652563 27869999.999975960702 262864330.286198914051 1 60351.136337099 2024-02-11T03:16:19.525340+00:00 19994330.286005869508 27869999.999940440059 262864330.285942614079 1 60351.136348704 2024-02-11T03:16:20.528014+00:00 19994330.286235108972 27869999.999966271222 262864330.286197662354 1 60351.136360247 2024-02-11T03:16:21.525318+00:00 19994330.286052204669 27869999.999978519976 262864330.286027014256 1 60351.136371840 2024-02-11T03:16:22.526998+00:00 19994330.285794563591 27870000.000052433461 262864330.285843282938 1 60351.136383472 2024-02-11T03:16:23.532030+00:00 19994330.286543689668 27870000.000031732023 262864330.286571741104 1 60351.136394964 2024-02-11T03:16:24.524840+00:00 19994330.286278646439 27870000.000052094460 262864330.286327034235 1 60351.136406543 2024-02-11T03:16:25.525347+00:00 19994330.286080893129 27870000.000069405884 262864330.286146610975 1 60351.136418207 2024-02-11T03:16:26.533099+00:00 19994330.285969380289 27870000.000037558377 262864330.286003232002 1 60351.136429708 2024-02-11T03:16:27.526778+00:00 19994330.286379799247 27869999.999987959862 262864330.286364078522 1 60351.136441237 2024-02-11T03:16:28.522891+00:00 19994330.285906434059 27869999.999988663942 262864330.285891413689 1 60351.136452802 2024-02-11T03:16:29.522112+00:00 19994330.286214418709 27869999.999994896352 262864330.286205619574 1 60351.136464414 2024-02-11T03:16:30.525384+00:00 19994330.286124121398 27869999.999924782664 262864330.286045193672 1 60351.136475964 2024-02-11T03:16:31.523342+00:00 19994330.285962007940 27869999.999926019460 262864330.285884350538 1 60351.136487499 2024-02-11T03:16:32.519922+00:00 19994330.285992465913 27869999.999973420054 262864330.285962194204 1 60351.136499099 2024-02-11T03:16:33.522108+00:00 19994330.286142319441 27870000.000006437302 262864330.286145061255 1 60351.136510651 2024-02-11T03:16:34.520230+00:00 19994330.286083672196 27870000.000034917146 262864330.286114901304 1 60351.136522289 2024-02-11T03:16:35.525754+00:00 19994330.286277327687 27870000.000061765313 262864330.286335378885 1 60351.136533816 2024-02-11T03:16:36.521727+00:00 19994330.286033917218 27870000.000050339848 262864330.286080569029 1 60351.136545388 2024-02-11T03:16:37.521494+00:00 19994330.285992778838 27870000.000018425286 262864330.286007493734 1 60351.136556998 2024-02-11T03:16:38.524635+00:00 19994330.286109231412 27869999.999989129603 262864330.286094665527 1 60351.136568578 2024-02-11T03:16:39.525151+00:00 19994330.285977385938 27869999.999958328903 262864330.285932034254 1 60351.136580142 2024-02-11T03:16:40.524251+00:00 19994330.286238677800 27869999.999988473952 262864330.286223441362 1 60351.136591709 2024-02-11T03:16:41.523643+00:00 19994330.286247156560 27869999.999942332506 262864330.286185801029 1 60351.136603276 2024-02-11T03:16:42.523081+00:00 19994330.285969074816 27869999.999992806464 262864330.285958200693 1 60351.136614963 2024-02-11T03:16:43.532799+00:00 19994330.286075834185 27869999.999973647296 262864330.286045789719 1 60351.136626545 2024-02-11T03:16:44.533463+00:00 19994330.286165691912 27869999.999977264553 262864330.286139249802 1 60351.136638043 2024-02-11T03:16:45.526970+00:00 19994330.286114223301 27870000.000060092658 262864330.286170601845 1 60351.136649800 2024-02-11T03:16:46.542730+00:00 19994330.286072388291 27869999.999990791082 262864330.286059498787 1 60351.136661411 2024-02-11T03:16:47.545945+00:00 19994330.286136366427 27870000.000052794814 262864330.286185473204 1 60351.136672785 2024-02-11T03:16:48.528591+00:00 19994330.286221306771 27870000.000020425767 262864330.286238014698 1 60351.136684457 2024-02-11T03:16:49.537073+00:00 19994330.286263845861 27869999.999980010092 262864330.286240160465 1 60351.136696117 2024-02-11T03:16:50.544470+00:00 19994330.286181677133 27869999.999972604215 262864330.286150604486 1 60351.136707589 2024-02-11T03:16:51.535641+00:00 19994330.286164317280 27869999.999982018024 262864330.286142647266 1 60351.136719047 2024-02-11T03:16:52.525618+00:00 19994330.286040510982 27869999.999970629811 262864330.286007434130 1 60351.136730611 2024-02-11T03:16:53.524774+00:00 19994330.285961773247 27869999.999961871654 262864330.285919964314 1 60351.136742300 2024-02-11T03:16:54.534703+00:00 19994330.286178011447 27870000.000013679266 262864330.286188006401 1 60351.136753746 2024-02-11T03:16:55.523668+00:00 19994330.286137446761 27869999.999986879528 262864330.286120653152 1 60351.136765337 2024-02-11T03:16:56.525097+00:00 19994330.286071840674 27870000.000064704567 262864330.286132842302 1 60351.136777162 2024-02-11T03:16:57.546760+00:00 19994330.286130100489 27870000.000045567751 262864330.286171972752 1 60351.136788723 2024-02-11T03:16:58.545669+00:00 19994330.286374978721 27870000.000042036176 262864330.286413311958 1 60351.136800011 2024-02-11T03:16:59.520966+00:00 19994330.285871353000 27870000.000013988465 262864330.285881638527 1 60351.136811700 2024-02-11T03:17:00.530887+00:00 19994330.285942979157 27869999.999985095114 262864330.285924375057 1 60351.136823331 2024-02-11T03:17:01.535786+00:00 19994330.286219362170 27870000.000018022954 262864330.286233693361 1 60351.136834792 2024-02-11T03:17:02.525993+00:00 19994330.286076400429 27870000.000004347414 262864330.286077052355 1 60351.136846365 2024-02-11T03:17:03.525944+00:00 19994330.286132507026 27869999.999962225556 262864330.286091029644 1 60351.136857892 2024-02-11T03:17:04.521848+00:00 19994330.286065649241 27869999.999946616590 262864330.286008566618 1 60351.136869450 2024-02-11T03:17:05.520485+00:00 19994330.285968057811 27869999.999987192452 262864330.285951554775 1 60351.136881040 2024-02-11T03:17:06.521905+00:00 19994330.286166824400 27869999.999992821366 262864330.286155939102 1 60351.136892607 2024-02-11T03:17:07.521210+00:00 19994330.286199554801 27870000.000022392720 262864330.286218225956 1 60351.136904183 2024-02-11T03:17:08.521445+00:00 19994330.286049991846 27870000.000038035214 262864330.286084324121 1 60351.136915834 2024-02-11T03:17:09.528067+00:00 19994330.286242324859 27870000.000055205077 262864330.286293834448 1 60351.136927343 2024-02-11T03:17:10.522403+00:00 19994330.286025136709 27870000.000068895519 262864330.286090344191 1 60351.136938911 2024-02-11T03:17:11.521927+00:00 19994330.286154031754 27870000.000012099743 262864330.286162436008 1 60351.136950486 2024-02-11T03:17:12.522003+00:00 19994330.286129593849 27870000.000006012619 262864330.286131918430 1 60351.136962189 2024-02-11T03:17:13.533120+00:00 19994330.286046657711 27869999.999940145761 262864330.285983115435 1 60351.136973712 2024-02-11T03:17:14.528691+00:00 19994330.286009576172 27869999.999979931861 262864330.285985827446 1 60351.136985272 2024-02-11T03:17:15.527493+00:00 19994330.286103498191 27869999.999978441745 262864330.286078244448 1 60351.136996883 2024-02-11T03:17:16.530649+00:00 19994330.286027051508 27869999.999979622662 262864330.286002963781 1 60351.137008397 2024-02-11T03:17:17.525493+00:00 19994330.286031011492 27869999.999989245087 262864330.286016553640 1 60351.137020097 2024-02-11T03:17:18.536399+00:00 19994330.286294661462 27870000.000013511628 262864330.286304473877 1 60351.137031553 2024-02-11T03:17:19.526182+00:00 19994330.286085840315 27870000.000037927181 262864330.286120086908 1 60351.137043182 2024-02-11T03:17:20.530884+00:00 19994330.286087114364 27870000.000018898398 262864330.286102324724 1 60351.137054736 2024-02-11T03:17:21.529199+00:00 19994330.286237001419 27870000.000003706664 262864330.286237001419 1 60351.137066276 2024-02-11T03:17:22.526209+00:00 19994330.285945858806 27869999.999952550977 262864330.285894721746 1 60351.137077810 2024-02-11T03:17:23.522782+00:00 19994330.286070413888 27869999.999977599829 262864330.286044299603 1 60351.137089438 2024-02-11T03:17:24.527465+00:00 19994330.285988822579 27869999.999940510839 262864330.285925626755 1 60351.137101045 2024-02-11T03:17:25.530328+00:00 19994330.286292012781 27869999.999981150031 262864330.286269485950 1 60351.137112653 2024-02-11T03:17:26.533244+00:00 19994330.285864066333 27870000.000013552606 262864330.285873919725 1 60351.137124204 2024-02-11T03:17:27.531241+00:00 19994330.286125168204 27870000.000008720905 262864330.286130189896 1 60351.137135747 2024-02-11T03:17:28.528571+00:00 19994330.286310981959 27870000.000010777265 262864330.286318063736 1 60351.137147360 2024-02-11T03:17:29.531898+00:00 19994330.286183089018 27870000.000062175095 262864330.286241561174 1 60351.137158846 2024-02-11T03:17:30.524276+00:00 19994330.286000270396 27870000.000095624477 262864330.286092221737 1 60351.137170450 2024-02-11T03:17:31.526887+00:00 19994330.286078061908 27869999.999998923391 262864330.286073297262 1 60351.137182002 2024-02-11T03:17:32.524953+00:00 19994330.286121889949 27870000.000048492104 262864330.286166667938 1 60351.137193590 2024-02-11T03:17:33.526215+00:00 19994330.286110118032 27869999.999947439879 262864330.286053836346 1 60351.137205289 2024-02-11T03:17:34.536992+00:00 19994330.286065034568 27869999.999986805022 262864330.286048144102 1 60351.137216746 2024-02-11T03:17:35.526881+00:00 19994330.286245316267 27869999.999968335032 262864330.286209970713 1 60351.137228309 2024-02-11T03:17:36.525872+00:00 19994330.286121468991 27869999.999965019524 262864330.286082774401 1 60351.137239916 2024-02-11T03:17:37.528710+00:00 19994330.285786725581 27869999.999962642789 262864330.285745650530 1 60351.137252010 2024-02-11T03:17:38.573673+00:00 19994330.285997342318 27869999.999995477498 262864330.285989105701 1 60351.137263123 2024-02-11T03:17:39.533823+00:00 19994330.286445360631 27870000.000044297427 262864330.286485940218 1 60351.137274600 2024-02-11T03:17:40.525457+00:00 19994330.286045413464 27870000.000076882541 262864330.286118596792 1 60351.137286245 2024-02-11T03:17:41.531580+00:00 19994330.286083027720 27870000.000072773546 262864330.286152124405 1 60351.137297832 2024-02-11T03:17:42.532678+00:00 19994330.286157794297 27869999.999992694706 262864330.286146789789 1 60351.137309680 2024-02-11T03:17:43.556314+00:00 19994330.286005035043 27870000.000008899719 262864330.286010265350 1 60351.137320997 2024-02-11T03:17:44.534111+00:00 19994330.286084387451 27870000.000009242445 262864330.286089926958 1 60351.137332500 2024-02-11T03:17:45.528009+00:00 19994330.285994306207 27869999.999976832420 262864330.285967469215 1 60351.137344232 2024-02-11T03:17:46.541657+00:00 19994330.286347646266 27869999.999969903380 262864330.286313861609 1 60351.137355640 2024-02-11T03:17:47.527278+00:00 19994330.285950545222 27869999.999995026737 262864330.285941869020 1 60351.137367526 2024-02-11T03:17:48.554226+00:00 19994330.286199893802 27869999.999977298081 262864330.286173492670 1 60351.137378846 2024-02-11T03:17:49.532285+00:00 19994330.286470253021 27870000.000002816319 262864330.286469370127 1 60351.137390435 2024-02-11T03:17:50.533551+00:00 19994330.285959836096 27870000.000051181763 262864330.286007314920 1 60351.137401909 2024-02-11T03:17:51.524900+00:00 19994330.286199096590 27870000.000046800822 262864330.286242187023 1 60351.137413576 2024-02-11T03:17:52.532964+00:00 19994330.285887341946 27870000.000067900866 262864330.285951524973 1 60351.137425240 2024-02-11T03:17:53.540762+00:00 19994330.286374531686 27870000.000039212406 262864330.286410063505 1 60351.137436679 2024-02-11T03:17:54.529011+00:00 19994330.285887897015 27869999.999994736165 262864330.285878926516 1 60351.137448248 2024-02-11T03:17:55.528644+00:00 19994330.286219310015 27870000.000010125339 262864330.286225736141 1 60351.137459769 2024-02-11T03:17:56.524028+00:00 19994330.286099553108 27869999.999942649156 262864330.286038517952 1 60351.137471432 2024-02-11T03:17:57.531710+00:00 19994330.285998936743 27869999.999960780144 262864330.285956025124 1 60351.137483124 2024-02-11T03:17:58.541891+00:00 19994330.285991612822 27869999.999944873154 262864330.285932779312 1 60351.137494455 2024-02-11T03:17:59.520909+00:00 19994330.286044348031 27870000.000005237758 262864330.286045908928 1 60351.137506126 2024-02-11T03:18:00.529284+00:00 19994330.285946145654 27869999.999954495579 262864330.285896956921 1 60351.137517762 2024-02-11T03:18:01.534692+00:00 19994330.286183495075 27870000.000048957765 262864330.286228775978 1 60351.137529249 2024-02-11T03:18:02.527143+00:00 19994330.286242973059 27870000.000011585653 262864330.286250859499 1 60351.137540907 2024-02-11T03:18:03.534379+00:00 19994330.286315657198 27870000.000023618340 262864330.286335557699 1 60351.137552428 2024-02-11T03:18:04.529737+00:00 19994330.286225438118 27869999.999997198582 262864330.286218941212 1 60351.137564022 2024-02-11T03:18:05.531477+00:00 19994330.285870932043 27870000.000031661242 262864330.285898894072 1 60351.137575537 2024-02-11T03:18:06.526361+00:00 19994330.286456312984 27869999.999987568706 262864330.286440193653 1 60351.137587101 2024-02-11T03:18:07.525561+00:00 19994330.286010015756 27870000.000007376075 262864330.286013722420 1 60351.137598676 2024-02-11T03:18:08.525630+00:00 19994330.285999819636 27869999.999889571220 262864330.285885691643 1 60351.137610259 2024-02-11T03:18:09.526363+00:00 19994330.286195624620 27869999.999972552061 262864330.286164492369 1 60351.137621845 2024-02-11T03:18:10.527434+00:00 19994330.286027617753 27870000.000012088567 262864330.286036014557 1 60351.137633415 2024-02-11T03:18:11.527066+00:00 19994330.286054823548 27870000.000044059008 262864330.286095172167 1 60351.137645012 2024-02-11T03:18:12.529011+00:00 19994330.286272235215 27870000.000030118972 262864330.286298662424 1 60351.137656541 2024-02-11T03:18:13.525139+00:00 19994330.286246057600 27870000.000039692968 262864330.286282062531 1 60351.137668066 2024-02-11T03:18:14.520861+00:00 19994330.286139581352 27870000.000070054084 262864330.286205947399 1 60351.137679661 2024-02-11T03:18:15.522689+00:00 19994330.286099489778 27870000.000039115548 262864330.286134898663 1 60351.137691258 2024-02-11T03:18:16.524723+00:00 19994330.285842336714 27870000.000047720969 262864330.285886347294 1 60351.137702798 2024-02-11T03:18:17.521771+00:00 19994330.286238517612 27869999.999961107969 262864330.286195933819 1 60351.137714363 2024-02-11T03:18:18.520972+00:00 19994330.286211390048 27869999.999988604337 262864330.286196321249 1 60351.137726163 2024-02-11T03:18:19.540433+00:00 19994330.286296881735 27869999.999966695905 262864330.286259859800 1 60351.137737512 2024-02-11T03:18:20.521049+00:00 19994330.286155518144 27869999.999955546111 262864330.286107361317 1 60351.137749164 2024-02-11T03:18:21.527810+00:00 19994330.286116838455 27869999.999962478876 262864330.286075621843 1 60351.137760734 2024-02-11T03:18:22.527413+00:00 19994330.286063108593 27869999.999964714050 262864330.286024123430 1 60351.137772287 2024-02-11T03:18:23.525563+00:00 19994330.286087553948 27870000.000022023916 262864330.286105871201 1 60351.137783862 2024-02-11T03:18:24.525669+00:00 19994330.286399185658 27870000.000075552613 262864330.286471039057 1 60351.137795400 2024-02-11T03:18:25.522536+00:00 19994330.285916123539 27869999.999986730516 262864330.285899162292 1 60351.137806962 2024-02-11T03:18:26.521548+00:00 19994330.286140840501 27870000.000040356070 262864330.286177486181 1 60351.137818564 2024-02-11T03:18:27.523938+00:00 19994330.286146186292 27870000.000005353242 262864330.286147862673 1 60351.137830110 2024-02-11T03:18:28.521521+00:00 19994330.286210011691 27870000.000019736588 262864330.286226034164 1 60351.137841675 2024-02-11T03:18:29.520721+00:00 19994330.286144901067 27869999.999937411398 262864330.286078631878 1 60351.137853256 2024-02-11T03:18:30.521373+00:00 19994330.285901095718 27869999.999967753887 262864330.285865157843 1 60351.137864841 2024-02-11T03:18:31.522221+00:00 19994330.286178123206 27869999.999981686473 262864330.286156117916 1 60351.137876431 2024-02-11T03:18:32.523581+00:00 19994330.285978797823 27869999.999981615692 262864330.285956710577 1 60351.137888013 2024-02-11T03:18:33.524314+00:00 19994330.286250125617 27870000.000011093915 262864330.286257505417 1 60351.137899780 2024-02-11T03:18:34.540981+00:00 19994330.286098927259 27870000.000033207238 262864330.286128431559 1 60351.137911178 2024-02-11T03:18:35.525746+00:00 19994330.286299310625 27870000.000018440187 262864330.286314070225 1 60351.137922726 2024-02-11T03:18:36.523509+00:00 19994330.286228470504 27870000.000037666410 262864330.286262452602 1 60351.137934286 2024-02-11T03:18:37.522310+00:00 19994330.286116603762 27870000.000024441630 262864330.286137342453 1 60351.137945902 2024-02-11T03:18:38.525939+00:00 19994330.286176275462 27869999.999997768551 262864330.286170333624 1 60351.137957412 2024-02-11T03:18:39.520390+00:00 19994330.286172408611 27870000.000026814640 262864330.286195546389 1 60351.137969120 2024-02-11T03:18:40.531954+00:00 19994330.286114193499 27869999.999992173165 262864330.286102652550 1 60351.137980611 2024-02-11T03:18:41.524776+00:00 19994330.286077849567 27869999.999929193407 262864330.286003351212 1 60351.137992172 2024-02-11T03:18:42.523613+00:00 19994330.286156825721 27869999.999969493598 262864330.286122620106 1 60351.138003797 2024-02-11T03:18:43.528094+00:00 19994330.286046713591 27869999.999995067716 262864330.286038070917 1 60351.138015347 2024-02-11T03:18:44.525955+00:00 19994330.286247946322 27869999.999998614192 262864330.286242872477 1 60351.138027050 2024-02-11T03:18:45.537062+00:00 19994330.286187700927 27870000.000000867993 262864330.286184877157 1 60351.138038587 2024-02-11T03:18:46.533940+00:00 19994330.286095753312 27870000.000077117234 262864330.286169171333 1 60351.138050119 2024-02-11T03:18:47.530321+00:00 19994330.285991992801 27870000.000026769936 262864330.286015063524 1 60351.138061666 2024-02-11T03:18:48.527941+00:00 19994330.286382455379 27870000.000011142343 262864330.286389917135 1 60351.138073355 2024-02-11T03:18:49.537875+00:00 19994330.285825114697 27869999.999972071499 262864330.285793483257 1 60351.138084886 2024-02-11T03:18:50.534106+00:00 19994330.286023840308 27869999.999931111932 262864330.285951256752 1 60351.138096383 2024-02-11T03:18:51.527517+00:00 19994330.286322813481 27870000.000009175390 262864330.286328285933 1 60351.138108123 2024-02-11T03:18:52.541841+00:00 19994330.285938777030 27869999.999912675470 262864330.285847753286 1 60351.138119538 2024-02-11T03:18:53.528088+00:00 19994330.286095473915 27869999.999987833202 262864330.286079615355 1 60351.138131232 2024-02-11T03:18:54.538411+00:00 19994330.286012295634 27869999.999989602715 262864330.285998195410 1 60351.138142679 2024-02-11T03:18:55.527482+00:00 19994330.285955112427 27870000.000008001924 262864330.285959392786 1 60351.138154268 2024-02-11T03:18:56.528744+00:00 19994330.286221902817 27870000.000012233853 262864330.286230415106 1 60351.138165870 2024-02-11T03:18:57.531195+00:00 19994330.285790745169 27870000.000051908195 262864330.285838961601 1 60351.138177412 2024-02-11T03:18:58.528387+00:00 19994330.286186218262 27870000.000059843063 262864330.286242365837 1 60351.138189033 2024-02-11T03:18:59.532467+00:00 19994330.286126434803 27870000.000000659376 262864330.286123394966 1 60351.138200579 2024-02-11T03:19:00.530032+00:00 19994330.286082547158 27869999.999996323138 262864330.286075174809 1 60351.138212107 2024-02-11T03:19:01.526057+00:00 19994330.286298450083 27869999.999966513366 262864330.286261260509 1 60351.138223665 2024-02-11T03:19:02.524693+00:00 19994330.286163397133 27870000.000006452203 262864330.286166131496 1 60351.138235214 2024-02-11T03:19:03.522465+00:00 19994330.286253467202 27869999.999910604209 262864330.286160349846 1 60351.138246818 2024-02-11T03:19:04.525054+00:00 19994330.285887271166 27870000.000011689961 262864330.285895258188 1 60351.138258368 2024-02-11T03:19:05.522957+00:00 19994330.286204632372 27870000.000017143786 262864330.286218076944 1 60351.138269961 2024-02-11T03:19:06.524649+00:00 19994330.285965014249 27869999.999948710203 262864330.285910040140 1 60351.138281498 2024-02-11T03:19:07.521394+00:00 19994330.286180775613 27870000.000016435981 262864330.286193519831 1 60351.138293077 2024-02-11T03:19:08.521893+00:00 19994330.286159798503 27870000.000055834651 262864330.286211967468 1 60351.138304741 2024-02-11T03:19:09.529608+00:00 19994330.286133807153 27870000.000038746744 262864330.286168843508 1 60351.138316208 2024-02-11T03:19:10.520392+00:00 19994330.285958144814 27870000.000036578625 262864330.285991013050 1 60351.138327830 2024-02-11T03:19:11.524573+00:00 19994330.286216720939 27870000.000013429672 262864330.286226451397 1 60351.138339691 2024-02-11T03:19:12.549331+00:00 19994330.286080539227 27869999.999991875142 262864330.286068707705 1 60351.138351063 2024-02-11T03:19:13.531838+00:00 19994330.286226827651 27869999.999966479838 262864330.286189615726 1 60351.138362597 2024-02-11T03:19:14.528348+00:00 19994330.286190446466 27869999.999931015074 262864330.286117762327 1 60351.138374286 2024-02-11T03:19:15.538346+00:00 19994330.286185074598 27869999.999954000115 262864330.286135375500 1 60351.138385902 2024-02-11T03:19:16.541903+00:00 19994330.286200780421 27870000.000005960464 262864330.286203056574 1 60351.138397278 2024-02-11T03:19:17.524808+00:00 19994330.285965785384 27870000.000027284026 262864330.285989403725 1 60351.138408956 2024-02-11T03:19:18.533792+00:00 19994330.286147341132 27870000.000035583973 262864330.286179244518 1 60351.138420498 2024-02-11T03:19:19.531007+00:00 19994330.286355070770 27870000.000046096742 262864330.286397486925 1 60351.138432122 2024-02-11T03:19:20.535324+00:00 19994330.286254979670 27870000.000047706068 262864330.286298990250 1 60351.138443649 2024-02-11T03:19:21.531263+00:00 19994330.286120016128 27870000.000048190355 262864330.286164522171 1 60351.138455250 2024-02-11T03:19:22.533609+00:00 19994330.286018379033 27869999.999945353717 262864330.285960018635 1 60351.138466711 2024-02-11T03:19:23.523839+00:00 19994330.286069680005 27869999.999975439161 262864330.286041438580 1 60351.138478261 2024-02-11T03:19:24.521770+00:00 19994330.285964090377 27869999.999912519008 262864330.285872936249 1 60351.138489995 2024-02-11T03:19:25.535550+00:00 19994330.286027450114 27869999.999973166734 262864330.285996943712 1 60351.138501514 2024-02-11T03:19:26.530790+00:00 19994330.286026943475 27870000.000013224781 262864330.286036491394 1 60351.138513349 2024-02-11T03:19:27.553364+00:00 19994330.286262899637 27869999.999943953007 262864330.286203145981 1 60351.138524807 2024-02-11T03:19:28.543351+00:00 19994330.286167986691 27870000.000060003251 262864330.286224275827 1 60351.138536380 2024-02-11T03:19:29.543188+00:00 19994330.286114487797 27870000.000100519508 262864330.286211311817 1 60351.138547804 2024-02-11T03:19:30.530307+00:00 19994330.286021884531 27870000.000012435019 262864330.286030620337 1 60351.138559504 2024-02-11T03:19:31.541143+00:00 19994330.286223318428 27870000.000007782131 262864330.286227405071 1 60351.138570969 2024-02-11T03:19:32.531712+00:00 19994330.286306414753 27870000.000043652952 262864330.286346375942 1 60351.138582429 2024-02-11T03:19:33.521881+00:00 19994330.285861570388 27869999.999994467944 262864330.285852342844 1 60351.138594081 2024-02-11T03:19:34.528608+00:00 19994330.286024536937 27869999.999949336052 262864330.285970181227 1 60351.138605732 2024-02-11T03:19:35.535232+00:00 19994330.286299992353 27869999.999943844974 262864330.286240160465 1 60351.138617186 2024-02-11T03:19:36.524866+00:00 19994330.286147564650 27869999.999920945615 262864330.286064803600 1 60351.138628973 2024-02-11T03:19:37.543229+00:00 19994330.285869561136 27869999.999979943037 262864330.285845816135 1 60351.138640393 2024-02-11T03:19:38.529939+00:00 19994330.286218713969 27870000.000008925796 262864330.286223948002 1 60351.138651926 2024-02-11T03:19:39.526428+00:00 19994330.286230031401 27870000.000042960048 262864330.286269307137 1 60351.138663578 2024-02-11T03:19:40.533110+00:00 19994330.285815708339 27869999.999988857657 262864330.285800874233 1 60351.138675048 2024-02-11T03:19:41.524133+00:00 19994330.286086197942 27870000.000046201050 262864330.286128699780 1 60351.138686928 2024-02-11T03:19:42.550563+00:00 19994330.286038439721 27870000.000029489398 262864330.286064237356 1 60351.138698258 2024-02-11T03:19:43.529553+00:00 19994330.286075022072 27870000.000024810433 262864330.286096125841 1 60351.138709860 2024-02-11T03:19:44.531943+00:00 19994330.285999324173 27869999.999967209995 262864330.285962849855 1 60351.138721343 2024-02-11T03:19:45.524034+00:00 19994330.286260854453 27869999.999997686595 262864330.286254823208 1 60351.138732939 2024-02-11T03:19:46.525932+00:00 19994330.286231469363 27869999.999990511686 262864330.286218285561 1 60351.138744549 2024-02-11T03:19:47.529050+00:00 19994330.286216318607 27869999.999982900918 262864330.286195516586 1 60351.138756134 2024-02-11T03:19:48.529977+00:00 19994330.286196198314 27869999.999934349209 262864330.286126852036 1 60351.138767701 2024-02-11T03:19:49.529383+00:00 19994330.286019984633 27869999.999990332872 262864330.286006629467 1 60351.138779209 2024-02-11T03:19:50.523609+00:00 19994330.286063976586 27870000.000063676387 262864330.286123961210 1 60351.138790826 2024-02-11T03:19:51.527360+00:00 19994330.286073781550 27870000.000048324466 262864330.286118417978 1 60351.138802430 2024-02-11T03:19:52.529907+00:00 19994330.286133769900 27870000.000021699816 262864330.286151766777 1 60351.138814142 2024-02-11T03:19:53.541837+00:00 19994330.286065954715 27869999.999996662140 262864330.286058932543 1 60351.138825520 2024-02-11T03:19:54.524951+00:00 19994330.286413967609 27870000.000011675060 262864330.286421954632 1 60351.138837197 2024-02-11T03:19:55.533798+00:00 19994330.285759825259 27869999.999982275069 262864330.285738408566 1 60351.138848724 2024-02-11T03:19:56.529789+00:00 19994330.286083929241 27869999.999949824065 262864330.286030054092 1 60351.138860358 2024-02-11T03:19:57.534927+00:00 19994330.285881493241 27869999.999960377812 262864330.285838156939 1 60351.138871856 2024-02-11T03:19:58.528368+00:00 19994330.286185026169 27869999.999946366996 262864330.286127686501 1 60351.138883457 2024-02-11T03:19:59.530625+00:00 19994330.286237817258 27869999.999986194074 262864330.286220312119 1 60351.138895061 2024-02-11T03:20:00.533270+00:00 19994330.286127917469 27869999.999978765845 262864330.286103010178 1 60351.138907190 2024-02-11T03:20:01.581197+00:00 19994330.286153815687 27870000.000036347657 262864330.286186486483 1 60351.138918530 2024-02-11T03:20:02.560969+00:00 19994330.286267042160 27870000.000078596175 262864330.286341935396 1 60351.138929703 2024-02-11T03:20:03.526335+00:00 19994330.286005649716 27870000.000028777868 262864330.286030739546 1 60351.138941368 2024-02-11T03:20:04.534181+00:00 19994330.286033194512 27870000.000041302294 262864330.286070793867 1 60351.138952877 2024-02-11T03:20:05.528602+00:00 19994330.286085415632 27869999.999970521778 262864330.286052256823 1 60351.138964435 2024-02-11T03:20:06.527208+00:00 19994330.286045245826 27869999.999973494560 262864330.286015063524 1 60351.138976024 2024-02-11T03:20:07.528463+00:00 19994330.286486800760 27869999.999905232340 262864330.286388337612 1 60351.138987576 2024-02-11T03:20:08.526574+00:00 19994330.286200787872 27869999.999988999218 262864330.286186099052 1 60351.138999086 2024-02-11T03:20:09.521021+00:00 19994330.286089915782 27869999.999971650541 262864330.286057889462 1 60351.139010767 2024-02-11T03:20:10.530266+00:00 19994330.285977091640 27869999.999989554286 262864330.285962969065 1 60351.139022266 2024-02-11T03:20:11.523727+00:00 19994330.286217853427 27870000.000026073307 262864330.286240220070 1 60351.139034050 2024-02-11T03:20:12.541928+00:00 19994330.286030948162 27869999.999984335154 262864330.286011576653 1 60351.139045374 2024-02-11T03:20:13.520299+00:00 19994330.286288090050 27870000.000015508384 262864330.286299884319 1 60351.139056966 2024-02-11T03:20:14.521820+00:00 19994330.286105979234 27870000.000055715442 262864330.286158025265 1 60351.139068567 2024-02-11T03:20:15.524215+00:00 19994330.286095038056 27870000.000000808388 262864330.286092162132 1 60351.139080084 2024-02-11T03:20:16.519286+00:00 19994330.286138605326 27870000.000026863068 262864330.286161750555 1 60351.139091710 2024-02-11T03:20:17.523725+00:00 19994330.285935252905 27869999.999952152371 262864330.285883694887 1 60351.139103287 2024-02-11T03:20:18.524040+00:00 19994330.286234002560 27869999.999966204166 262864330.286196500063 1 60351.139114830 2024-02-11T03:20:19.521324+00:00 19994330.286215037107 27869999.999974094331 262864330.286185443401 1 60351.139126442 2024-02-11T03:20:20.524608+00:00 19994330.286169052124 27869999.999992989004 262864330.286158353090 1 60351.139137983 2024-02-11T03:20:21.521721+00:00 19994330.285939667374 27870000.000023592263 262864330.285959571600 1 60351.139149575 2024-02-11T03:20:22.523277+00:00 19994330.286088809371 27870000.000016007572 262864330.286101102829 1 60351.139161139 2024-02-11T03:20:23.522408+00:00 19994330.286107052118 27870000.000021900982 262864330.286125272512 1 60351.139172714 2024-02-11T03:20:24.522507+00:00 19994330.286306884140 27870000.000021256506 262864330.286324441433 1 60351.139184347 2024-02-11T03:20:25.527627+00:00 19994330.286061547697 27870000.000024206936 262864330.286082059145 1 60351.139195887 2024-02-11T03:20:26.524693+00:00 19994330.286199010909 27870000.000017311424 262864330.286212623119 1 60351.139207447 2024-02-11T03:20:27.523403+00:00 19994330.286223385483 27869999.999992743134 262864330.286212414503 1 60351.139219024 2024-02-11T03:20:28.523656+00:00 19994330.285987678915 27869999.999953236431 262864330.285937219858 1 60351.139230608 2024-02-11T03:20:29.524501+00:00 19994330.286146666855 27869999.999945748597 262864330.286088734865 1 60351.139242181 2024-02-11T03:20:30.524460+00:00 19994330.286057371646 27869999.999945964664 262864330.285999655724 1 60351.139253715 2024-02-11T03:20:31.520950+00:00 19994330.286154843867 27869999.999948985875 262864330.286100119352 1 60351.139265288 2024-02-11T03:20:32.520876+00:00 19994330.286073226482 27870000.000016693026 262864330.286086231470 1 60351.139276887 2024-02-11T03:20:33.523037+00:00 19994330.286228969693 27870000.000032566488 262864330.286257863045 1 60351.139288492 2024-02-11T03:20:34.525702+00:00 19994330.286213040352 27870000.000006496906 262864330.286215841770 1 60351.139300013 2024-02-11T03:20:35.521114+00:00 19994330.286015260965 27869999.999995891005 262864330.286007463932 1 60351.139311587 2024-02-11T03:20:36.521164+00:00 19994330.286100249738 27870000.000098925084 262864330.286195456982 1 60351.139323192 2024-02-11T03:20:37.523746+00:00 19994330.286250948906 27869999.999987404794 262864330.286234647036 1 60351.139334753 2024-02-11T03:20:38.522642+00:00 19994330.286233399063 27869999.999961975962 262864330.286191672087 1 60351.139346307 2024-02-11T03:20:39.520915+00:00 19994330.286005616188 27869999.999967463315 262864330.285969376564 1 60351.139357896 2024-02-11T03:20:40.522187+00:00 19994330.285795066506 27869999.999954618514 262864330.285745978355 1 60351.139369557 2024-02-11T03:20:41.529734+00:00 19994330.286313176155 27869999.999949838966 262864330.286259323359 1 60351.139381172 2024-02-11T03:20:42.533270+00:00 19994330.286214213818 27869999.999929327518 262864330.286139845848 1 60351.139392691 2024-02-11T03:20:43.528472+00:00 19994330.286096714437 27869999.999994903803 262864330.286087930202 1 60351.139404200 2024-02-11T03:20:44.522875+00:00 19994330.286283593625 27869999.999985869974 262864330.286265760660 1 60351.139415788 2024-02-11T03:20:45.524080+00:00 19994330.285993587226 27870000.000050224364 262864330.286040097475 1 60351.139427432 2024-02-11T03:20:46.530149+00:00 19994330.286067381501 27869999.999999955297 262864330.286063611507 1 60351.139439015 2024-02-11T03:20:47.530871+00:00 19994330.286316115409 27870000.000064861029 262864330.286377280951 1 60351.139450521 2024-02-11T03:20:48.525041+00:00 19994330.286208029836 27870000.000008590519 262864330.286212921143 1 60351.139462251 2024-02-11T03:20:49.538455+00:00 19994330.286068398505 27869999.999993737787 262864330.286058455706 1 60351.139473719 2024-02-11T03:20:50.529327+00:00 19994330.286076057702 27869999.999970417470 262864330.286042779684 1 60351.139485295 2024-02-11T03:20:51.529462+00:00 19994330.286162354052 27869999.999921716750 262864330.286080360413 1 60351.139496947 2024-02-11T03:20:52.536177+00:00 19994330.286419644952 27869999.999976031482 262864330.286391973495 1 60351.139508507 2024-02-11T03:20:53.534991+00:00 19994330.285925734788 27869999.999937303364 262864330.285859346390 1 60351.139520165 2024-02-11T03:20:54.542201+00:00 19994330.286188859493 27869999.999980103225 262864330.286165267229 1 60351.139531653 2024-02-11T03:20:55.534798+00:00 19994330.286189395934 27870000.000012401491 262864330.286198109388 1 60351.139543178 2024-02-11T03:20:56.530526+00:00 19994330.286037314683 27870000.000022012740 262864330.286055654287 1 60351.139554814 2024-02-11T03:20:57.535967+00:00 19994330.286125473678 27870000.000025760382 262864330.286147534847 1 60351.139566236 2024-02-11T03:20:58.522821+00:00 19994330.286204602569 27870000.000024747103 262864330.286225646734 1 60351.139577861 2024-02-11T03:20:59.527169+00:00 19994330.286082778126 27870000.000013370067 262864330.286092460155 1 60351.139589396 2024-02-11T03:21:00.523800+00:00 19994330.286088354886 27870000.000017382205 262864330.286102026701 1 60351.139601165 2024-02-11T03:21:01.540645+00:00 19994330.286143209785 27869999.999985679984 262864330.286125212908 1 60351.139612527 2024-02-11T03:21:02.522296+00:00 19994330.286265779287 27869999.999959856272 262864330.286221951246 1 60351.139624195 2024-02-11T03:21:03.530442+00:00 19994330.286069061607 27869999.999959569424 262864330.286024928093 1 60351.139635670 2024-02-11T03:21:04.521925+00:00 19994330.286062471569 27869999.999966010451 262864330.286024808884 1 60351.139647263 2024-02-11T03:21:05.523550+00:00 19994330.286377605051 27869999.999968923628 262864330.286342829466 1 60351.139658787 2024-02-11T03:21:06.519225+00:00 19994330.286144535989 27870000.000060331076 262864330.286201149225 1 60351.139670404 2024-02-11T03:21:07.522874+00:00 19994330.286151524633 27870000.000048536807 262864330.286196380854 1 60351.139681958 2024-02-11T03:21:08.521150+00:00 19994330.286126077175 27870000.000053461641 262864330.286175847054 1 60351.139693534 2024-02-11T03:21:09.521348+00:00 19994330.286011122167 27870000.000010613352 262864330.286018043756 1 60351.139705100 2024-02-11T03:21:10.520635+00:00 19994330.286344286054 27870000.000008292496 262864330.286348879337 1 60351.139716694 2024-02-11T03:21:11.522387+00:00 19994330.285837516189 27869999.999967716634 262864330.285801529884 1 60351.139728290 2024-02-11T03:21:12.524287+00:00 19994330.286133591086 27869999.999932471663 262864330.286062359810 1 60351.139739887 2024-02-11T03:21:13.526207+00:00 19994330.286371398717 27870000.000042360276 262864330.286410063505 1 60351.139751519 2024-02-11T03:21:14.531265+00:00 19994330.286051865667 27869999.999994195998 262864330.286042362452 1 60351.139763054 2024-02-11T03:21:15.527838+00:00 19994330.286121994257 27869999.999975554645 262864330.286093860865 1 60351.139774661 2024-02-11T03:21:16.530726+00:00 19994330.286040443927 27869999.999987170100 262864330.286023944616 1 60351.139786199 2024-02-11T03:21:17.527590+00:00 19994330.286085780710 27869999.999998636544 262864330.286080718040 1 60351.139797814 2024-02-11T03:21:18.531126+00:00 19994330.285913061351 27870000.000005528331 262864330.285914897919 1 60351.139809428 2024-02-11T03:21:19.534541+00:00 19994330.286494504660 27870000.000039849430 262864330.286530643702 1 60351.139820904 2024-02-11T03:21:20.526053+00:00 19994330.285847522318 27870000.000016700476 262864330.285860508680 1 60351.139832502 2024-02-11T03:21:21.528168+00:00 19994330.286083284765 27870000.000000253320 262864330.286079823971 1 60351.139844094 2024-02-11T03:21:22.529734+00:00 19994330.286198344082 27870000.000018950552 262864330.286213606596 1 60351.139855602 2024-02-11T03:21:23.524020+00:00 19994330.286081578583 27869999.999960701913 262864330.286038577557 1 60351.139867397 2024-02-11T03:21:24.543109+00:00 19994330.286083582789 27869999.999982029200 262864330.286061912775 1 60351.139878989 2024-02-11T03:21:25.544678+00:00 19994330.286093469709 27869999.999981239438 262864330.286071002483 1 60351.139890519 2024-02-11T03:21:26.540801+00:00 19994330.286187283695 27869999.999993540347 262864330.286177128553 1 60351.139901993 2024-02-11T03:21:27.532213+00:00 19994330.286011889577 27870000.000018928200 262864330.286027133465 1 60351.139913528 2024-02-11T03:21:28.528836+00:00 19994330.286094073206 27870000.000031743199 262864330.286122113466 1 60351.139925135 2024-02-11T03:21:29.531701+00:00 19994330.286149010062 27870000.000082194805 262864330.286227524281 1 60351.139936917 2024-02-11T03:21:30.549618+00:00 19994330.286017570645 27870000.000047545880 262864330.286061406136 1 60351.139948271 2024-02-11T03:21:31.530621+00:00 19994330.286017484963 27870000.000025108457 262864330.286038875580 1 60351.139959773 2024-02-11T03:21:32.524382+00:00 19994330.286333534867 27869999.999962709844 262864330.286292552948 1 60351.139971375 2024-02-11T03:21:33.526791+00:00 19994330.285999201238 27869999.999977987260 262864330.285973489285 1 60351.139982991 2024-02-11T03:21:34.530402+00:00 19994330.286310207099 27869999.999943897128 262864330.286250412464 1 60351.139994584 2024-02-11T03:21:35.532102+00:00 19994330.285869579762 27869999.999964676797 262864330.285830557346 1 60351.140006254 2024-02-11T03:21:36.540362+00:00 19994330.286257810891 27869999.999973200262 262864330.286227315664 1 60351.140017617 2024-02-11T03:21:37.522063+00:00 19994330.286092862487 27869999.999956365675 262864330.286045551300 1 60351.140029270 2024-02-11T03:21:38.528946+00:00 19994330.286225132644 27870000.000007580966 262864330.286229014397 1 60351.140040946 2024-02-11T03:21:39.537718+00:00 19994330.286089990288 27869999.999996837229 262864330.286083132029 1 60351.140052448 2024-02-11T03:21:40.531478+00:00 19994330.286007110029 27870000.000008955598 262864330.286012351513 1 60351.140063979 2024-02-11T03:21:41.527757+00:00 19994330.286122836173 27870000.000049669296 262864330.286168813705 1 60351.140075525 2024-02-11T03:21:42.525352+00:00 19994330.286193870008 27870000.000023704022 262864330.286213874817 1 60351.140087318 2024-02-11T03:21:43.544245+00:00 19994330.286091450602 27870000.000007968396 262864330.286095708609 1 60351.140098696 2024-02-11T03:21:44.527284+00:00 19994330.286079779267 27869999.999936066568 262864330.286012172699 1 60351.140110381 2024-02-11T03:21:45.536954+00:00 19994330.286054939032 27869999.999977521598 262864330.286028772593 1 60351.140121825 2024-02-11T03:21:46.525661+00:00 19994330.286078885198 27869999.999952886254 262864330.286028087139 1 60351.140133458 2024-02-11T03:21:47.530809+00:00 19994330.285986598581 27870000.000005781651 262864330.285988688469 1 60351.140145123 2024-02-11T03:21:48.538592+00:00 19994330.286331877112 27869999.999950420111 262864330.286278605461 1 60351.140156615 2024-02-11T03:21:49.531535+00:00 19994330.286174632609 27870000.000012639910 262864330.286183565855 1 60351.140168167 2024-02-11T03:21:50.529633+00:00 19994330.286238800734 27870000.000045623630 262864330.286280721426 1 60351.140179794 2024-02-11T03:21:51.534220+00:00 19994330.285917911679 27870000.000016346574 262864330.285930544138 1 60351.140191323 2024-02-11T03:21:52.530337+00:00 19994330.286367047578 27870000.000063657761 262864330.286427021027 1 60351.140202933 2024-02-11T03:21:53.533383+00:00 19994330.286113724113 27870000.000034894794 262864330.286144912243 1 60351.140214356 2024-02-11T03:21:54.520340+00:00 19994330.286001138389 27869999.999958321452 262864330.285955786705 1 60351.140226210 2024-02-11T03:21:55.544585+00:00 19994330.285975791514 27869999.999977305532 262864330.285949379206 1 60351.140237656 2024-02-11T03:21:56.533510+00:00 19994330.286080129445 27869999.999926786870 262864330.286003202200 1 60351.140249190 2024-02-11T03:21:57.530038+00:00 19994330.286151595414 27869999.999947533011 262864330.286095440388 1 60351.140260764 2024-02-11T03:21:58.530047+00:00 19994330.286193799227 27869999.999972429127 262864330.286162525415 1 60351.140272243 2024-02-11T03:21:59.521833+00:00 19994330.286280881613 27869999.999979231507 262864330.286256402731 1 60351.140283938 2024-02-11T03:22:00.532227+00:00 19994330.286275275052 27870000.000007383525 262864330.286278963089 1 60351.140295585 2024-02-11T03:22:01.538549+00:00 19994330.286075677723 27870000.000030975789 262864330.286102950573 1 60351.140307034 2024-02-11T03:22:02.527730+00:00 19994330.286025714129 27870000.000057943165 262864330.286079943180 1 60351.140318636 2024-02-11T03:22:03.530120+00:00 19994330.286214139313 27870000.000072173774 262864330.286282628775 1 60351.140330207 2024-02-11T03:22:04.529897+00:00 19994330.286124233156 27870000.000025287271 262864330.286145806313 1 60351.140341721 2024-02-11T03:22:05.524678+00:00 19994330.286093164235 27869999.999988209456 262864330.286077678204 1 60351.140353325 2024-02-11T03:22:06.527270+00:00 19994330.286000199616 27869999.999996509403 262864330.285993009806 1 60351.140364863 2024-02-11T03:22:07.524144+00:00 19994330.285999916494 27869999.999946758151 262864330.285943001509 1 60351.140376456 2024-02-11T03:22:08.525763+00:00 19994330.286158658564 27869999.999975483865 262864330.286130428314 1 60351.140388039 2024-02-11T03:22:09.526565+00:00 19994330.286044497043 27869999.999937169254 262864330.285977989435 1 60351.140399665 2024-02-11T03:22:10.531035+00:00 19994330.286249432713 27870000.000044126064 262864330.286289870739 1 60351.140411172 2024-02-11T03:22:11.525251+00:00 19994330.286054268479 27870000.000003356487 262864330.286053955555 1 60351.140422758 2024-02-11T03:22:12.526273+00:00 19994330.286370333284 27870000.000009469688 262864330.286376118660 1 60351.140434344 2024-02-11T03:22:13.527316+00:00 19994330.286077331752 27870000.000037763268 262864330.286111384630 1 60351.140445858 2024-02-11T03:22:14.522134+00:00 19994330.286409374326 27870000.000031061471 262864330.286436736584 1 60351.140457520 2024-02-11T03:22:15.529760+00:00 19994330.286016371101 27870000.000008597970 262864330.286021262407 1 60351.140469060 2024-02-11T03:22:16.526807+00:00 19994330.286169137806 27869999.999992683530 262864330.286158114672 1 60351.140480625 2024-02-11T03:22:17.526059+00:00 19994330.286113094538 27869999.999952290207 262864330.286061674356 1 60351.140492253 2024-02-11T03:22:18.530671+00:00 19994330.286047194153 27869999.999937754124 262864330.285981237888 1 60351.140503957 2024-02-11T03:22:19.541884+00:00 19994330.286079034209 27869999.999952159822 262864330.286027491093 1 60351.140515296 2024-02-11T03:22:20.521594+00:00 19994330.286020565778 27869999.999972395599 262864330.285989284515 1 60351.140526871 2024-02-11T03:22:21.521656+00:00 19994330.286185577512 27869999.999946553260 262864330.286128461361 1 60351.140538428 2024-02-11T03:22:22.520202+00:00 19994330.286119960248 27870000.000032249838 262864330.286148518324 1 60351.140550007 2024-02-11T03:22:23.520610+00:00 19994330.285970259458 27870000.000042773783 262864330.286009341478 1 60351.140561637 2024-02-11T03:22:24.525381+00:00 19994330.286078952253 27870000.000009514391 262864330.286084771156 1 60351.140573168 2024-02-11T03:22:25.521719+00:00 19994330.286239203066 27870000.000015266240 262864330.286250770092 1 60351.140584732 2024-02-11T03:22:26.520874+00:00 19994330.285927839577 27870000.000050388277 262864330.285974532366 1 60351.140596309 2024-02-11T03:22:27.521055+00:00 19994330.286045685410 27870000.000009518117 262864330.286051511765 1 60351.140607877 2024-02-11T03:22:28.520584+00:00 19994330.286143504083 27869999.999969176948 262864330.286109000444 1 60351.140619468 2024-02-11T03:22:29.522012+00:00 19994330.286242209375 27869999.999987542629 262864330.286226063967 1 60351.140631070 2024-02-11T03:22:30.524501+00:00 19994330.286001466215 27869999.999964162707 262864330.285961955786 1 60351.140642599 2024-02-11T03:22:31.520590+00:00 19994330.285965349525 27869999.999951779842 262864330.285913437605 1 60351.140654176 2024-02-11T03:22:32.520852+00:00 19994330.286151435226 27870000.000005196780 262864330.286152929068 1 60351.140665753 2024-02-11T03:22:33.521056+00:00 19994330.286220900714 27869999.999989133328 262864330.286206334829 1 60351.140677303 2024-02-11T03:22:34.518931+00:00 19994330.286166865379 27870000.000011298805 262864330.286174476147 1 60351.140688915 2024-02-11T03:22:35.522245+00:00 19994330.286171071231 27870000.000074323267 262864330.286241710186 1 60351.140700504 2024-02-11T03:22:36.523565+00:00 19994330.285995379090 27870000.000033989549 262864330.286025643349 1 60351.140712037 2024-02-11T03:22:37.519955+00:00 19994330.286075606942 27870000.000009529293 262864330.286081433296 1 60351.140723668 2024-02-11T03:22:38.524867+00:00 19994330.286320611835 27869999.999993208796 262864330.286310136318 1 60351.140735292 2024-02-11T03:22:39.529237+00:00 19994330.286371953785 27869999.999978490174 262864330.286346733570 1 60351.140746906 2024-02-11T03:22:40.532697+00:00 19994330.285762283951 27869999.999924927950 262864330.285683512688 1 60351.140758399 2024-02-11T03:22:41.525669+00:00 19994330.286284901202 27869999.999986734241 262864330.286267936230 1 60351.140769951 2024-02-11T03:22:42.523784+00:00 19994330.286344125867 27869999.999980967492 262864330.286321401596 1 60351.140781524 2024-02-11T03:22:43.523620+00:00 19994330.285816468298 27869999.999955929816 262864330.285768687725 1 60351.140793149 2024-02-11T03:22:44.528102+00:00 19994330.286003775895 27870000.000018022954 262864330.286018103361 1 60351.140804762 2024-02-11T03:22:45.531463+00:00 19994330.286124389619 27870000.000011909753 262864330.286132603884 1 60351.140816325 2024-02-11T03:22:46.530504+00:00 19994330.285933397710 27870000.000000510365 262864330.285930216312 1 60351.140828201 2024-02-11T03:22:47.556546+00:00 19994330.286150284111 27870000.000026810914 262864330.286173403263 1 60351.140839432 2024-02-11T03:22:48.526969+00:00 19994330.286170411855 27870000.000001277775 262864330.286168009043 1 60351.140851208 2024-02-11T03:22:49.544404+00:00 19994330.285915892571 27870000.000004854053 262864330.285917043686 1 60351.140862607 2024-02-11T03:22:50.529256+00:00 19994330.286159902811 27869999.999950233847 262864330.286106437445 1 60351.140874155 2024-02-11T03:22:51.526968+00:00 19994330.286162532866 27869999.999954648316 262864330.286113470793 1 60351.140885676 2024-02-11T03:22:52.522383+00:00 19994330.286124244332 27870000.000042095780 262864330.286162614822 1 60351.140897316 2024-02-11T03:22:53.528106+00:00 19994330.285969726741 27869999.999988660216 262864330.285954713821 1 60351.140908875 2024-02-11T03:22:54.526742+00:00 19994330.286214463413 27870000.000003971159 262864330.286214739084 1 60351.140920629 2024-02-11T03:22:55.542355+00:00 19994330.286059368402 27870000.000070828944 262864330.286126524210 1 60351.140932046 2024-02-11T03:22:56.528811+00:00 19994330.286136709154 27870000.000098090619 262864330.286231100559 1 60351.140943652 2024-02-11T03:22:57.531571+00:00 19994330.286143150181 27870000.000049300492 262864330.286188751459 1 60351.140955202 2024-02-11T03:22:58.529445+00:00 19994330.286209639162 27870000.000035271049 262864330.286241233349 1 60351.140966764 2024-02-11T03:22:59.528430+00:00 19994330.286167424172 27870000.000017158687 262864330.286180883646 1 60351.140978358 2024-02-11T03:23:00.530129+00:00 19994330.286165680736 27869999.999917376786 262864330.286079376936 1 60351.140990044 2024-02-11T03:23:01.539847+00:00 19994330.285962596536 27869999.999983277172 262864330.285942196846 1 60351.141001475 2024-02-11T03:23:02.527390+00:00 19994330.286103326827 27870000.000000577420 262864330.286100208759 1 60351.141013002 2024-02-11T03:23:03.523382+00:00 19994330.286208145320 27869999.999983076006 262864330.286187529564 1 60351.141024536 2024-02-11T03:23:04.519934+00:00 19994330.286184228957 27869999.999983239919 262864330.286163777113 1 60351.141036134 2024-02-11T03:23:05.521962+00:00 19994330.286323159933 27870000.000000812113 262864330.286320269108 1 60351.141047704 2024-02-11T03:23:06.521626+00:00 19994330.286404691637 27870000.000010270625 262864330.286411285400 1 60351.141059289 2024-02-11T03:23:07.522586+00:00 19994330.286049287766 27870000.000037405640 262864330.286082983017 1 60351.141070839 2024-02-11T03:23:08.520516+00:00 19994330.286127839237 27870000.000027015805 262864330.286151140928 1 60351.141082666 2024-02-11T03:23:09.542340+00:00 19994330.286101441830 27870000.000025358051 262864330.286123096943 1 60351.141094007 2024-02-11T03:23:10.522164+00:00 19994330.286049123853 27870000.000016149133 262864330.286061584949 1 60351.141105582 2024-02-11T03:23:11.522289+00:00 19994330.286235336214 27869999.999993883073 262864330.286225527525 1 60351.141117148 2024-02-11T03:23:12.521587+00:00 19994330.285995364189 27869999.999915406108 262864330.285907089710 1 60351.141128895 2024-02-11T03:23:13.536561+00:00 19994330.286267172545 27869999.999969586730 262864330.286233067513 1 60351.141140531 2024-02-11T03:23:14.541846+00:00 19994330.286044396460 27869999.999982684851 262864330.286023378372 1 60351.141151969 2024-02-11T03:23:15.530173+00:00 19994330.286080721766 27869999.999981265515 262864330.286058276892 1 60351.141163542 2024-02-11T03:23:16.530059+00:00 19994330.286131840199 27870000.000001620501 262864330.286129742861 1 60351.141175088 2024-02-11T03:23:17.527605+00:00 19994330.285991284996 27869999.999983042479 262864330.285970628262 1 60351.141186715 2024-02-11T03:23:18.532195+00:00 19994330.286184109747 27870000.000024534762 262864330.286204934120 1 60351.141198279 2024-02-11T03:23:19.531293+00:00 19994330.286066044122 27870000.000055916607 262864330.286118268967 1 60351.141209863 2024-02-11T03:23:20.532172+00:00 19994330.286143016070 27870000.000055585057 262864330.286194890738 1 60351.141221322 2024-02-11T03:23:21.522250+00:00 19994330.286298785359 27869999.999994043261 262864330.286289125681 1 60351.141233068 2024-02-11T03:23:22.537078+00:00 19994330.285997655243 27869999.999982640147 262864330.285976618528 1 60351.141244540 2024-02-11T03:23:23.528265+00:00 19994330.286425396800 27869999.999955929816 262864330.286377608776 1 60351.141256112 2024-02-11T03:23:24.528060+00:00 19994330.286145120859 27869999.999929446727 262864330.286070883274 1 60351.141267725 2024-02-11T03:23:25.531468+00:00 19994330.285944800824 27869999.999969854951 262864330.285910934210 1 60351.141279281 2024-02-11T03:23:26.529911+00:00 19994330.286145210266 27869999.999994996935 262864330.286136507988 1 60351.141291053 2024-02-11T03:23:27.546938+00:00 19994330.286135993898 27870000.000011194497 262864330.286143511534 1 60351.141302386 2024-02-11T03:23:28.526129+00:00 19994330.286440365016 27869999.999998942018 262864330.286435604095 1 60351.141314040 2024-02-11T03:23:29.533058+00:00 19994330.286090802401 27869999.999994758517 262864330.286081850529 1 60351.141325584 2024-02-11T03:23:30.530415+00:00 19994330.286122474819 27870000.000023785979 262864330.286142557859 1 60351.141337081 2024-02-11T03:23:31.523785+00:00 19994330.286040470004 27870000.000063318759 262864330.286100089550 1 60351.141348888 2024-02-11T03:23:32.543901+00:00 19994330.285888165236 27869999.999920673668 262864330.285805135965 1 60351.141360332 2024-02-11T03:23:33.532712+00:00 19994330.286188241094 27869999.999973479658 262864330.286158025265 1 60351.141371950 2024-02-11T03:23:34.536430+00:00 19994330.286123488098 27869999.999930236489 262864330.286050021648 1 60351.141383428 2024-02-11T03:23:35.528158+00:00 19994330.286115165800 27869999.999987661839 262864330.286099135876 1 60351.141395018 2024-02-11T03:23:36.529524+00:00 19994330.285936340690 27869999.999957244843 262864330.285889863968 1 60351.141406670 2024-02-11T03:23:37.536299+00:00 19994330.286024272442 27869999.999976083636 262864330.285996675491 1 60351.141418251 2024-02-11T03:23:38.536856+00:00 19994330.286307130009 27869999.999992065132 262864330.286295503378 1 60351.141429754 2024-02-11T03:23:39.530691+00:00 19994330.286123462021 27870000.000066872686 262864330.286186635494 1 60351.141441267 2024-02-11T03:23:40.525482+00:00 19994330.285855043679 27870000.000019650906 262864330.285870999098 1 60351.141452949 2024-02-11T03:23:41.534823+00:00 19994330.286044076085 27870000.000033359975 262864330.286073744297 1 60351.141464636 2024-02-11T03:23:42.544581+00:00 19994330.286166135222 27870000.000012304634 262864330.286174744368 1 60351.141476071 2024-02-11T03:23:43.532502+00:00 19994330.285991415381 27870000.000001762062 262864330.285989463329 1 60351.141487583 2024-02-11T03:23:44.527121+00:00 19994330.285999756306 27869999.999991904944 262864330.285987943411 1 60351.141499287 2024-02-11T03:23:45.538396+00:00 19994330.286107953638 27869999.999930582941 262864330.286034852266 1 60351.141510766 2024-02-11T03:23:46.530214+00:00 19994330.286345034838 27869999.999924592674 262864330.286265939474 1 60351.141522374 2024-02-11T03:23:47.533152+00:00 19994330.285932056606 27869999.999963399023 262864330.285891771317 1 60351.141533937 2024-02-11T03:23:48.532153+00:00 19994330.286158096045 27869999.999954644591 262864330.286109030247 1 60351.141545422 2024-02-11T03:23:49.524451+00:00 19994330.286068495363 27870000.000030785799 262864330.286095589399 1 60351.141557153 2024-02-11T03:23:50.538020+00:00 19994330.285952936858 27869999.999997366220 262864330.285946607590 1 60351.141568725 2024-02-11T03:23:51.537864+00:00 19994330.286220405251 27870000.000026732683 262864330.286243438721 1 60351.141580121 2024-02-11T03:23:52.522410+00:00 19994330.286070108414 27870000.000056274235 262864330.286122679710 1 60351.141591775 2024-02-11T03:23:53.529399+00:00 19994330.286080226302 27870000.000012315810 262864330.286088824272 1 60351.141603407 2024-02-11T03:23:54.534391+00:00 19994330.285848099738 27869999.999987039715 262864330.285831451416 1 60351.141614963 2024-02-11T03:23:55.532804+00:00 19994330.286290377378 27869999.999933905900 262864330.286220580339 1 60351.141626422 2024-02-11T03:23:56.522901+00:00 19994330.286235384643 27869999.999982461333 262864330.286214172840 1 60351.141638051 2024-02-11T03:23:57.527565+00:00 19994330.286135584116 27870000.000000886619 262864330.286132782698 1 60351.141649641 2024-02-11T03:23:58.528948+00:00 19994330.285979233682 27869999.999942041934 262864330.285917580128 1 60351.141661202 2024-02-11T03:23:59.527820+00:00 19994330.286180395633 27870000.000026721507 262864330.286203444004 1 60351.141672763 2024-02-11T03:24:00.526713+00:00 19994330.286042656749 27869999.999954242259 262864330.285993218422 1 60351.141684606 2024-02-11T03:24:01.549961+00:00 19994330.286139905453 27870000.000020299107 262864330.286156505346 1 60351.141695966 2024-02-11T03:24:02.531436+00:00 19994330.286024954170 27870000.000044323504 262864330.286065578461 1 60351.141707467 2024-02-11T03:24:03.525160+00:00 19994330.285972554237 27870000.000027388334 262864330.285996258259 1 60351.141719107 2024-02-11T03:24:04.530858+00:00 19994330.286269955337 27869999.999985482544 262864330.286251753569 1 60351.141730587 2024-02-11T03:24:05.522755+00:00 19994330.286082737148 27870000.000032510608 262864330.286111563444 1 60351.141742231 2024-02-11T03:24:06.528771+00:00 19994330.285874299705 27869999.999970093369 262864330.285840690136 1 60351.141753789 2024-02-11T03:24:07.527395+00:00 19994330.286243382841 27869999.999946948141 262864330.286186635494 1 60351.141765369 2024-02-11T03:24:08.527909+00:00 19994330.285967934877 27869999.999989449978 262864330.285953700542 1 60351.141776917 2024-02-11T03:24:09.525619+00:00 19994330.286222409457 27869999.999986752868 262864330.286205470562 1 60351.141788544 2024-02-11T03:24:10.530197+00:00 19994330.286126121879 27870000.000014949590 262864330.286137402058 1 60351.141800025 2024-02-11T03:24:11.522171+00:00 19994330.286147855222 27870000.000015672296 262864330.286159843206 1 60351.141811620 2024-02-11T03:24:12.523921+00:00 19994330.286113210022 27870000.000033725053 262864330.286143243313 1 60351.141823239 2024-02-11T03:24:13.527829+00:00 19994330.286159735173 27870000.000012945384 262864330.286168962717 1 60351.141834853 2024-02-11T03:24:14.531306+00:00 19994330.286010626704 27870000.000063467771 262864330.286070406437 1 60351.141846384 2024-02-11T03:24:15.527614+00:00 19994330.285945206881 27869999.999987326562 262864330.285928845406 1 60351.141857968 2024-02-11T03:24:16.528412+00:00 19994330.286202687770 27870000.000027596951 262864330.286226600409 1 60351.141869499 2024-02-11T03:24:17.524747+00:00 19994330.286077793688 27869999.999993488193 262864330.286067605019 1 60351.141881148 2024-02-11T03:24:18.531165+00:00 19994330.285970401019 27869999.999957915395 262864330.285924613476 1 60351.141892593 2024-02-11T03:24:19.520040+00:00 19994330.286162406206 27869999.999939367175 262864330.286098092794 1 60351.141904191 2024-02-11T03:24:20.522078+00:00 19994330.286111876369 27869999.999993395060 262864330.286101579666 1 60351.141915747 2024-02-11T03:24:21.520588+00:00 19994330.286219447851 27870000.000002540648 262864330.286218285561 1 60351.141927316 2024-02-11T03:24:22.520130+00:00 19994330.286218613386 27870000.000016078353 262864330.286231011152 1 60351.141938905 2024-02-11T03:24:23.521416+00:00 19994330.286152176559 27870000.000044237822 262864330.286192715168 1 60351.141950488 2024-02-11T03:24:24.522131+00:00 19994330.286121957004 27870000.000046413392 262864330.286164671183 1 60351.141962072 2024-02-11T03:24:25.523027+00:00 19994330.286235682666 27870000.000033877790 262864330.286265879869 1 60351.141973655 2024-02-11T03:24:26.523785+00:00 19994330.285988468677 27869999.999975834042 262864330.285960614681 1 60351.141985217 2024-02-11T03:24:27.522758+00:00 19994330.286136090755 27869999.999973122030 262864330.286105513573 1 60351.141996754 2024-02-11T03:24:28.519534+00:00 19994330.285888355225 27870000.000004403293 262864330.285889059305 1 60351.142008424 2024-02-11T03:24:29.527811+00:00 19994330.286045968533 27869999.999959491193 262864330.286001771688 1 60351.142019934 2024-02-11T03:24:30.522335+00:00 19994330.285990923643 27869999.999930392951 262864330.285917609930 1 60351.142031527 2024-02-11T03:24:31.523909+00:00 19994330.286294948310 27869999.999981679022 262864330.286272913218 1 60351.142043118 2024-02-11T03:24:32.525376+00:00 19994330.286022264510 27870000.000002205372 262864330.286020785570 1 60351.142054684 2024-02-11T03:24:33.524691+00:00 19994330.286077164114 27870000.000033065677 262864330.286106556654 1 60351.142066305 2024-02-11T03:24:34.528706+00:00 19994330.286219686270 27870000.000022396445 262864330.286238402128 1 60351.142077813 2024-02-11T03:24:35.523087+00:00 19994330.286066751927 27870000.000020310283 262864330.286083370447 1 60351.142089400 2024-02-11T03:24:36.524131+00:00 19994330.286191333085 27870000.000012032688 262864330.286199688911 1 60351.142100964 2024-02-11T03:24:37.523293+00:00 19994330.286356601864 27870000.000001475215 262864330.286354392767 1 60351.142112521 2024-02-11T03:24:38.521786+00:00 19994330.286236800253 27869999.999983947724 262864330.286217033863 1 60351.142124168 2024-02-11T03:24:39.528128+00:00 19994330.286114476621 27869999.999970849603 262864330.286081641912 1 60351.142135696 2024-02-11T03:24:40.524078+00:00 19994330.285935927182 27869999.999967042357 262864330.285899281502 1 60351.142147293 2024-02-11T03:24:41.526122+00:00 19994330.286277953535 27869999.999981906265 262864330.286256164312 1 60351.142158854 2024-02-11T03:24:42.524968+00:00 19994330.285905070603 27869999.999999940395 262864330.285901308060 1 60351.142170461 2024-02-11T03:24:43.527860+00:00 19994330.286358226091 27870000.000009633601 262864330.286364167929 1 60351.142182060 2024-02-11T03:24:44.529988+00:00 19994330.286068364978 27870000.000003591180 262864330.286068260670 1 60351.142193647 2024-02-11T03:24:45.531087+00:00 19994330.286159817129 27870000.000031173229 262864330.286187291145 1 60351.142205218 2024-02-11T03:24:46.530833+00:00 19994330.286066666245 27870000.000016178936 262864330.286079168320 1 60351.142216671 2024-02-11T03:24:47.520353+00:00 19994330.286250121891 27870000.000006884336 262864330.286253303289 1 60351.142228361 2024-02-11T03:24:48.530383+00:00 19994330.286292105913 27870000.000020992011 262864330.286309391260 1 60351.142239959 2024-02-11T03:24:49.532452+00:00 19994330.286111228168 27870000.000000264496 262864330.286107808352 1 60351.142251441 2024-02-11T03:24:50.524529+00:00 19994330.286368347704 27869999.999977964908 262864330.286342620850 1 60351.142263159 2024-02-11T03:24:51.536975+00:00 19994330.285896882415 27869999.999956034124 262864330.285849213600 1 60351.142274605 2024-02-11T03:24:52.525858+00:00 19994330.286210730672 27869999.999991592020 262864330.286198616028 1 60351.142286158 2024-02-11T03:24:53.524061+00:00 19994330.286026589572 27869999.999996710569 262864330.286019623280 1 60351.142297774 2024-02-11T03:24:54.527668+00:00 19994330.286082230508 27869999.999945718795 262864330.286024272442 1 60351.142309403 2024-02-11T03:24:55.532429+00:00 19994330.286178793758 27870000.000014558434 262864330.286189645529 1 60351.142320981 2024-02-11T03:24:56.532801+00:00 19994330.286369942129 27870000.000065129250 262864330.286431372166 1 60351.142332457 2024-02-11T03:24:57.524265+00:00 19994330.286151498556 27869999.999994464219 262864330.286142259836 1 60351.142344032 2024-02-11T03:24:58.524375+00:00 19994330.286122430116 27870000.000027406961 262864330.286146163940 1 60351.142355809 2024-02-11T03:24:59.541896+00:00 19994330.286090392619 27870000.000016704202 262864330.286103397608 1 60351.142367211 2024-02-11T03:25:00.527060+00:00 19994330.286259006709 27869999.999981567264 262864330.286236882210 1 60351.142378765 2024-02-11T03:25:01.525302+00:00 19994330.286044985056 27869999.999952472746 262864330.285993754864 1 60351.142390381 2024-02-11T03:25:02.528918+00:00 19994330.286079503596 27869999.999972775578 262864330.286048561335 1 60351.142401964 2024-02-11T03:25:03.529736+00:00 19994330.286236774176 27869999.999962881207 262864330.286195933819 1 60351.142413473 2024-02-11T03:25:04.524057+00:00 19994330.286254573613 27869999.999967582524 262864330.286218464375 1 60351.142425069 2024-02-11T03:25:05.525932+00:00 19994330.286175154150 27870000.000036004931 262864330.286207467318 1 60351.142436666 2024-02-11T03:25:06.527978+00:00 19994330.285961017013 27870000.000052437186 262864330.286009788513 1 60351.142448296 2024-02-11T03:25:07.532809+00:00 19994330.286306641996 27870000.000011678785 262864330.286314636469 1 60351.142459848 2024-02-11T03:25:08.530903+00:00 19994330.286230061203 27870000.000054202974 262864330.286280572414 1 60351.142471374 2024-02-11T03:25:09.526735+00:00 19994330.286306641996 27870000.000078279525 262864330.286381244659 1 60351.142482899 2024-02-11T03:25:10.522482+00:00 19994330.285888239741 27870000.000006724149 262864330.285891294479 1 60351.142494543 2024-02-11T03:25:11.528540+00:00 19994330.286264743656 27869999.999963842332 262864330.286224901676 1 60351.142506067 2024-02-11T03:25:12.524161+00:00 19994330.285950999707 27869999.999969456345 262864330.285916745663 1 60351.142517598 2024-02-11T03:25:13.520512+00:00 19994330.286222089082 27869999.999936271459 262864330.286154687405 1 60351.142529166 2024-02-11T03:25:14.519962+00:00 19994330.286189217120 27869999.999980632216 262864330.286166161299 1 60351.142540806 2024-02-11T03:25:15.525647+00:00 19994330.286227911711 27869999.999989416450 262864330.286213636398 1 60351.142552322 2024-02-11T03:25:16.520646+00:00 19994330.286023061723 27870000.000019319355 262864330.286038666964 1 60351.142563901 2024-02-11T03:25:17.521054+00:00 19994330.286173928529 27870000.000022653490 262864330.286192893982 1 60351.142575485 2024-02-11T03:25:18.521873+00:00 19994330.286176387221 27870000.000066388398 262864330.286239087582 1 60351.142587049 2024-02-11T03:25:19.521066+00:00 19994330.285849742591 27870000.000027738512 262864330.285873800516 1 60351.142598631 2024-02-11T03:25:20.521691+00:00 19994330.286253977567 27870000.000041011721 262864330.286291301250 1 60351.142610235 2024-02-11T03:25:21.524276+00:00 19994330.285812459886 27869999.999931987375 262864330.285740762949 1 60351.142621809 2024-02-11T03:25:22.524250+00:00 19994330.286341290921 27870000.000007681549 262864330.286345273256 1 60351.142633361 2024-02-11T03:25:23.522421+00:00 19994330.285980325192 27869999.999967329204 262864330.285943955183 1 60351.142644988 2024-02-11T03:25:24.526995+00:00 19994330.286138534546 27869999.999954111874 262864330.286088943481 1 60351.142656591 2024-02-11T03:25:25.529421+00:00 19994330.286269646138 27869999.999926634133 262864330.286192566156 1 60351.142668122 2024-02-11T03:25:26.525770+00:00 19994330.285918030888 27869999.999978657812 262864330.285892993212 1 60351.142679708 2024-02-11T03:25:27.526784+00:00 19994330.286195389926 27870000.000043459237 262864330.286235153675 1 60351.142691235 2024-02-11T03:25:28.522698+00:00 19994330.286044370383 27870000.000016670674 262864330.286057323217 1 60351.142702865 2024-02-11T03:25:29.527522+00:00 19994330.286138348281 27870000.000041410327 262864330.286176085472 1 60351.142714396 2024-02-11T03:25:30.523810+00:00 19994330.286367349327 27870000.000030189753 262864330.286393851042 1 60351.142725949 2024-02-11T03:25:31.521957+00:00 19994330.285907819867 27870000.000030670315 262864330.285934805870 1 60351.142737600 2024-02-11T03:25:32.528632+00:00 19994330.286089755595 27869999.999982800335 262864330.286068856716 1 60351.142749176 2024-02-11T03:25:33.528812+00:00 19994330.286107473075 27869999.999985221773 262864330.286089003086 1 60351.142760748 2024-02-11T03:25:34.528624+00:00 19994330.285927087069 27869999.999977305532 262864330.285900682211 1 60351.142772269 2024-02-11T03:25:35.523989+00:00 19994330.286336652935 27869999.999960955232 262864330.286293923855 1 60351.142783867 2024-02-11T03:25:36.526099+00:00 19994330.286088485271 27869999.999963060021 262864330.286047846079 1 60351.142795398 2024-02-11T03:25:37.522409+00:00 19994330.285959973931 27869999.999952141196 262864330.285908401012 1 60351.142806988 2024-02-11T03:25:38.523740+00:00 19994330.286176759750 27870000.000022348017 262864330.286195427179 1 60351.142818647 2024-02-11T03:25:39.531065+00:00 19994330.286000709981 27870000.000048331916 262864330.286045342684 1 60351.142830171 2024-02-11T03:25:40.526781+00:00 19994330.286288943142 27870000.000048372895 262864330.286333620548 1 60351.142841732 2024-02-11T03:25:41.525614+00:00 19994330.286303248256 27870000.000010937452 262864330.286310493946 1 60351.142853518 2024-02-11T03:25:42.544001+00:00 19994330.286096297204 27870000.000032816082 262864330.286125421524 1 60351.142864896 2024-02-11T03:25:43.527005+00:00 19994330.286244966090 27869999.999970253557 262864330.286211520433 1 60351.142876618 2024-02-11T03:25:44.539770+00:00 19994330.285942938179 27869999.999979488552 262864330.285918742418 1 60351.142888064 2024-02-11T03:25:45.528726+00:00 19994330.286218490452 27869999.999977018684 262864330.286191821098 1 60351.142899615 2024-02-11T03:25:46.526744+00:00 19994330.286195557564 27870000.000004120171 262864330.286195963621 1 60351.142911484 2024-02-11T03:25:47.552264+00:00 19994330.286050226539 27870000.000064473599 262864330.286110997200 1 60351.142922769 2024-02-11T03:25:48.527233+00:00 19994330.286112911999 27870000.000017270446 262864330.286126494408 1 60351.142934314 2024-02-11T03:25:49.524760+00:00 19994330.285826914012 27870000.000048205256 262864330.285871446133 1 60351.142946128 2024-02-11T03:25:50.545491+00:00 19994330.286130670458 27870000.000057615340 262864330.286184579134 1 60351.142957492 2024-02-11T03:25:51.527278+00:00 19994330.286073401570 27870000.000070635229 262864330.286140322685 1 60351.142969050 2024-02-11T03:25:52.525871+00:00 19994330.286420669407 27870000.000036802143 262864330.286453783512 1 60351.142980609 2024-02-11T03:25:53.524583+00:00 19994330.286264963448 27870000.000037949532 262864330.286299198866 1 60351.142992316 2024-02-11T03:25:54.536079+00:00 19994330.286093521863 27869999.999963592738 262864330.286053419113 1 60351.143003817 2024-02-11T03:25:55.529747+00:00 19994330.286029011011 27869999.999983929098 262864330.286009252071 1 60351.143015384 2024-02-11T03:25:56.529198+00:00 19994330.285967726260 27869999.999950423837 262864330.285914450884 1 60351.143026934 2024-02-11T03:25:57.527085+00:00 19994330.286290846765 27869999.999988429248 262864330.286275595427 1 60351.143038610 2024-02-11T03:25:58.535869+00:00 19994330.285998310894 27869999.999975487590 262864330.285970121622 1 60351.143050236 2024-02-11T03:25:59.540350+00:00 19994330.286072093993 27869999.999982815236 262864330.286051213741 1 60351.143061749 2024-02-11T03:26:00.535072+00:00 19994330.285988695920 27870000.000023283064 262864330.286008268595 1 60351.143073333 2024-02-11T03:26:01.535963+00:00 19994330.286148659885 27870000.000035762787 262864330.286180734634 1 60351.143084861 2024-02-11T03:26:02.532033+00:00 19994330.286246739328 27870000.000088538975 262864330.286331593990 1 60351.143096411 2024-02-11T03:26:03.529927+00:00 19994330.286133520305 27870000.000052288175 262864330.286182105541 1 60351.143107991 2024-02-11T03:26:04.530427+00:00 19994330.285986933857 27869999.999976847321 262864330.285960078239 1 60351.143119571 2024-02-11T03:26:05.530918+00:00 19994330.286373402923 27869999.999995134771 262864330.286364853382 1 60351.143131064 2024-02-11T03:26:06.523952+00:00 19994330.286097198725 27869999.999986875802 262864330.286080390215 1 60351.143142674 2024-02-11T03:26:07.527055+00:00 19994330.286058556288 27869999.999979812652 262864330.286034673452 1 60351.143154248 2024-02-11T03:26:08.527018+00:00 19994330.286177214235 27869999.999943435192 262864330.286116957664 1 60351.143165834 2024-02-11T03:26:09.528073+00:00 19994330.286020610482 27869999.999999683350 262864330.286016583443 1 60351.143177371 2024-02-11T03:26:10.524872+00:00 19994330.286358367652 27870000.000023853034 262864330.286378502846 1 60351.143189034 2024-02-11T03:26:11.532580+00:00 19994330.286116085947 27870000.000013198704 262864330.286125600338 1 60351.143200591 2024-02-11T03:26:12.531052+00:00 19994330.286066580564 27870000.000037837774 262864330.286100745201 1 60351.143212099 2024-02-11T03:26:13.525336+00:00 19994330.286123231053 27870000.000021815300 262864330.286141335964 1 60351.143223895 2024-02-11T03:26:14.544487+00:00 19994330.286226537079 27870000.000024814159 262864330.286247670650 1 60351.143235294 2024-02-11T03:26:15.529423+00:00 19994330.286207228899 27870000.000012613833 262864330.286216139793 1 60351.143246810 2024-02-11T03:26:16.524431+00:00 19994330.286141280085 27869999.999996080995 262864330.286133646965 1 60351.143258378 2024-02-11T03:26:17.523848+00:00 19994330.286164239049 27870000.000003829598 262864330.286164343357 1 60351.143269979 2024-02-11T03:26:18.526202+00:00 19994330.286040689796 27869999.999918211251 262864330.285955220461 1 60351.143281474 2024-02-11T03:26:19.519386+00:00 19994330.286151070148 27869999.999969072640 262864330.286116451025 1 60351.143293064 2024-02-11T03:26:20.520682+00:00 19994330.286267697811 27869999.999957222492 262864330.286221235991 1 60351.143304718 2024-02-11T03:26:21.527663+00:00 19994330.286339871585 27869999.999982226640 262864330.286318421364 1 60351.143316316 2024-02-11T03:26:22.529762+00:00 19994330.286117970943 27870000.000011119992 262864330.286125391722 1 60351.143327874 2024-02-11T03:26:23.528320+00:00 19994330.286028336734 27870000.000055257231 262864330.286079883575 1 60351.143339457 2024-02-11T03:26:24.529116+00:00 19994330.286185711622 27870000.000057108700 262864330.286239117384 1 60351.143351031 2024-02-11T03:26:25.529074+00:00 19994330.286218300462 27870000.000072628260 262864330.286287248135 1 60351.143362622 2024-02-11T03:26:26.530528+00:00 19994330.286107819527 27870000.000010497868 262864330.286114603281 1 60351.143374094 2024-02-11T03:26:27.521752+00:00 19994330.286329492927 27869999.999948192388 262864330.286274015903 1 60351.143385734 2024-02-11T03:26:28.527425+00:00 19994330.286158934236 27869999.999953340739 262864330.286108553410 1 60351.143397296 2024-02-11T03:26:29.526341+00:00 19994330.286066193134 27869999.999968752265 262864330.286031275988 1 60351.143408834 2024-02-11T03:26:30.523240+00:00 19994330.285864021629 27869999.999942999333 262864330.285803318024 1 60351.143420441 2024-02-11T03:26:31.526056+00:00 19994330.286079324782 27869999.999973148108 262864330.286048769951 1 60351.143431993 2024-02-11T03:26:32.524211+00:00 19994330.286175325513 27870000.000035993755 262864330.286207616329 1 60351.143443573 2024-02-11T03:26:33.524715+00:00 19994330.286147255450 27870000.000032436103 262864330.286175996065 1 60351.143455301 2024-02-11T03:26:34.538038+00:00 19994330.286050744355 27870000.000011879951 262864330.286058932543 1 60351.143466675 2024-02-11T03:26:35.520749+00:00 19994330.286336090416 27870000.000065129250 262864330.286397516727 1 60351.143478281 2024-02-11T03:26:36.523489+00:00 19994330.286187794060 27870000.000050380826 262864330.286234468222 1 60351.143489845 2024-02-11T03:26:37.522587+00:00 19994330.286259446293 27870000.000006113201 262864330.286261856556 1 60351.143501400 2024-02-11T03:26:38.520967+00:00 19994330.286055225879 27869999.999962579459 262864330.286014109850 1 60351.143513002 2024-02-11T03:26:39.523351+00:00 19994330.286274354905 27870000.000003390014 262864330.286274045706 1 60351.143524576 2024-02-11T03:26:40.523330+00:00 19994330.286197554320 27869999.999964363873 262864330.286158204079 1 60351.143536160 2024-02-11T03:26:41.524249+00:00 19994330.286105304956 27869999.999960053712 262864330.286061674356 1 60351.143548075 2024-02-11T03:26:42.553712+00:00 19994330.286381836981 27869999.999994747341 262864330.286372900009 1 60351.143559682 2024-02-11T03:26:43.556512+00:00 19994330.286129515618 27870000.000034216791 262864330.286160022020 1 60351.143570927 2024-02-11T03:26:44.528043+00:00 19994330.286062695086 27870000.000002317131 262864330.286061316729 1 60351.143582522 2024-02-11T03:26:45.529893+00:00 19994330.286207504570 27870000.000066000968 262864330.286269813776 1 60351.143594058 2024-02-11T03:26:46.526626+00:00 19994330.286093864590 27870000.000005252659 262864330.286095410585 1 60351.143605670 2024-02-11T03:26:47.529915+00:00 19994330.286039613187 27870000.000013787299 262864330.286049723625 1 60351.143617254 2024-02-11T03:26:48.530707+00:00 19994330.286284927279 27869999.999980699271 262864330.286261916161 1 60351.143628947 2024-02-11T03:26:49.541015+00:00 19994330.286096792668 27869999.999984972179 262864330.286078065634 1 60351.143640487 2024-02-11T03:26:50.538139+00:00 19994330.286083020270 27869999.999965678900 262864330.286044985056 1 60351.143651967 2024-02-11T03:26:51.529993+00:00 19994330.286317486316 27869999.999981965870 262864330.286295771599 1 60351.143663582 2024-02-11T03:26:52.533527+00:00 19994330.285980004817 27869999.999994877726 262864330.285971194506 1 60351.143675351 2024-02-11T03:26:53.550292+00:00 19994330.286034524441 27870000.000025503337 262864330.286056339741 1 60351.143686646 2024-02-11T03:26:54.526170+00:00 19994330.286274075508 27869999.999995753169 262864330.286266148090 1 60351.143698235 2024-02-11T03:26:55.527507+00:00 19994330.286178842187 27870000.000064026564 262864330.286239147186 1 60351.143709841 2024-02-11T03:26:56.530236+00:00 19994330.285903945565 27870000.000030595809 262864330.285930871964 1 60351.143721517 2024-02-11T03:26:57.539058+00:00 19994330.285988420248 27870000.000044632703 262864330.286029368639 1 60351.143733087 2024-02-11T03:26:58.538770+00:00 19994330.286099527031 27870000.000006526709 262864330.286102354527 1 60351.143744621 2024-02-11T03:26:59.535261+00:00 19994330.286115914583 27870000.000037971884 262864330.286150187254 1 60351.143756065 2024-02-11T03:27:00.524001+00:00 19994330.285958193243 27870000.000020261854 262864330.285974770784 1 60351.143767784 2024-02-11T03:27:01.536563+00:00 19994330.286058880389 27869999.999930981547 262864330.285986155272 1 60351.143779171 2024-02-11T03:27:02.520358+00:00 19994330.286419708282 27869999.999958928674 262864330.286374956369 1 60351.143790777 2024-02-11T03:27:03.523147+00:00 19994330.285988762975 27869999.999989397824 262864330.285974442959 1 60351.143802327 2024-02-11T03:27:04.521042+00:00 19994330.286087341607 27869999.999972339720 262864330.286055982113 1 60351.143813966 2024-02-11T03:27:05.526626+00:00 19994330.286271158606 27870000.000020354986 262864330.286287814379 1 60351.143825470 2024-02-11T03:27:06.520584+00:00 19994330.285880926996 27870000.000034973025 262864330.285912215710 1 60351.143837099 2024-02-11T03:27:07.525403+00:00 19994330.286269627512 27870000.000010121614 262864330.286276072264 1 60351.143848634 2024-02-11T03:27:08.522003+00:00 19994330.286052983254 27870000.000049799681 262864330.286099076271 1 60351.143860208 2024-02-11T03:27:09.521970+00:00 19994330.286417465657 27870000.000034626573 262864330.286448389292 1 60351.143871760 2024-02-11T03:27:10.520117+00:00 19994330.285845790058 27869999.999983396381 262864330.285825490952 1 60351.143883488 2024-02-11T03:27:11.533391+00:00 19994330.286252595484 27869999.999988600612 262864330.286237508059 1 60351.143894918 2024-02-11T03:27:12.520946+00:00 19994330.286010026932 27869999.999964766204 262864330.285971105099 1 60351.143906559 2024-02-11T03:27:13.526741+00:00 19994330.286110751331 27869999.999983776361 262864330.286090850830 1 60351.143918223 2024-02-11T03:27:14.534467+00:00 19994330.286538653076 27869999.999989327043 262864330.286524295807 1 60351.143929801 2024-02-11T03:27:15.534810+00:00 19994330.285922728479 27869999.999987833202 262864330.285906881094 1 60351.143941477 2024-02-11T03:27:16.543661+00:00 19994330.286183979362 27870000.000005207956 262864330.286185503006 1 60351.143952867 2024-02-11T03:27:17.527682+00:00 19994330.286112319678 27870000.000045195222 262864330.286153793335 1 60351.143964470 2024-02-11T03:27:18.530187+00:00 19994330.286174118519 27870000.000032078475 262864330.286202490330 1 60351.143976052 2024-02-11T03:27:19.530928+00:00 19994330.286206301302 27870000.000038500875 262864330.286241114140 1 60351.143987563 2024-02-11T03:27:20.525415+00:00 19994330.285910185426 27870000.000009473413 262864330.285915970802 1 60351.143999209 2024-02-11T03:27:21.531673+00:00 19994330.286380108446 27869999.999993551522 262864330.286369979382 1 60351.144010734 2024-02-11T03:27:22.527377+00:00 19994330.285978667438 27869999.999991595745 262864330.285966575146 1 60351.144022283 2024-02-11T03:27:23.525263+00:00 19994330.285889640450 27869999.999959576875 262864330.285845518112 1 60351.144033839 2024-02-11T03:27:24.523727+00:00 19994330.286217875779 27869999.999946031719 262864330.286160200834 1 60351.144045435 2024-02-11T03:27:25.525616+00:00 19994330.286418851465 27869999.999955426902 262864330.286370575428 1 60351.144057093 2024-02-11T03:27:26.532857+00:00 19994330.286040816456 27869999.999938644469 262864330.285975754261 1 60351.144068614 2024-02-11T03:27:27.528237+00:00 19994330.286151167005 27870000.000044051558 262864330.286191523075 1 60351.144080166 2024-02-11T03:27:28.526363+00:00 19994330.285989556462 27870000.000017147511 262864330.286002993584 1 60351.144091719 2024-02-11T03:27:29.524485+00:00 19994330.286169383675 27870000.000040844083 262864330.286206513643 1 60351.144103429 2024-02-11T03:27:30.536294+00:00 19994330.286299135536 27870000.000024780631 262864330.286320239305 1 60351.144114871 2024-02-11T03:27:31.524824+00:00 19994330.286101695150 27870000.000032912940 262864330.286130905151 1 60351.144126507 2024-02-11T03:27:32.530231+00:00 19994330.286222547293 27869999.999993566424 262864330.286212414503 1 60351.144138107 2024-02-11T03:27:33.532434+00:00 19994330.285942763090 27869999.999949131161 262864330.285888195038 1 60351.144149609 2024-02-11T03:27:34.526198+00:00 19994330.286189958453 27869999.999939955771 262864330.286126196384 1 60351.144161237 2024-02-11T03:27:35.530879+00:00 19994330.286255490035 27869999.999964080751 262864330.286215871572 1 60351.144172807 2024-02-11T03:27:36.530539+00:00 19994330.285993255675 27869999.999942719936 262864330.285932272673 1 60351.144184394 2024-02-11T03:27:37.531603+00:00 19994330.286078821868 27870000.000028751791 262864330.286103874445 1 60351.144195868 2024-02-11T03:27:38.522982+00:00 19994330.286314617842 27869999.999967627227 262864330.286278545856 1 60351.144207462 2024-02-11T03:27:39.524702+00:00 19994330.286163624376 27870000.000020962209 262864330.286180883646 1 60351.144219170 2024-02-11T03:27:40.536274+00:00 19994330.285983752459 27870000.000028878450 262864330.286008924246 1 60351.144230803 2024-02-11T03:27:41.541391+00:00 19994330.286182969809 27870000.000022981316 262864330.286202251911 1 60351.144242224 2024-02-11T03:27:42.528165+00:00 19994330.286409307271 27870000.000052168965 262864330.286457777023 1 60351.144253734 2024-02-11T03:27:43.522601+00:00 19994330.285982828587 27869999.999986838549 262864330.285965949297 1 60351.144265352 2024-02-11T03:27:44.526449+00:00 19994330.286166999489 27869999.999962482601 262864330.286125779152 1 60351.144276910 2024-02-11T03:27:45.525078+00:00 19994330.285989586264 27869999.999946717173 262864330.285932600498 1 60351.144288436 2024-02-11T03:27:46.520837+00:00 19994330.286451220512 27869999.999958477914 262864330.286406010389 1 60351.144300100 2024-02-11T03:27:47.528653+00:00 19994330.285842377692 27870000.000000115484 262864330.285838812590 1 60351.144311699 2024-02-11T03:27:48.530757+00:00 19994330.286009810865 27870000.000003237277 262864330.286009371281 1 60351.144323381 2024-02-11T03:27:49.540079+00:00 19994330.286123946309 27870000.000005938113 262864330.286126196384 1 60351.144334768 2024-02-11T03:27:50.523988+00:00 19994330.286223217845 27870000.000040233135 262864330.286259770393 1 60351.144346344 2024-02-11T03:27:51.524111+00:00 19994330.286334957927 27870000.000049874187 262864330.286381155252 1 60351.144358004 2024-02-11T03:27:52.531541+00:00 19994330.286142274737 27869999.999994739890 262864330.286133348942 1 60351.144369491 2024-02-11T03:27:53.524021+00:00 19994330.285980891436 27870000.000000350177 262864330.285977542400 1 60351.144381128 2024-02-11T03:27:54.529475+00:00 19994330.286178760231 27870000.000013358891 262864330.286188423634 1 60351.144392683 2024-02-11T03:27:55.527828+00:00 19994330.285969384015 27869999.999960839748 262864330.285926520824 1 60351.144404244 2024-02-11T03:27:56.526701+00:00 19994330.286326758564 27869999.999979618937 262864330.286302685738 1 60351.144415870 2024-02-11T03:27:57.531151+00:00 19994330.285844720900 27869999.999919515103 262864330.285760521889 1 60351.144427350 2024-02-11T03:27:58.523030+00:00 19994330.286076422781 27869999.999990623444 262864330.286063343287 1 60351.144438969 2024-02-11T03:27:59.526964+00:00 19994330.286302693188 27870000.000015318394 262864330.286314308643 1 60351.144450645 2024-02-11T03:28:00.535747+00:00 19994330.286036919802 27869999.999982558191 262864330.286015778780 1 60351.144462135 2024-02-11T03:28:01.528469+00:00 19994330.286127205938 27870000.000025451183 262864330.286148965359 1 60351.144473728 2024-02-11T03:28:02.530089+00:00 19994330.285964287817 27870000.000045679510 262864330.286006271839 1 60351.144485308 2024-02-11T03:28:03.530607+00:00 19994330.286300390959 27870000.000057891011 262864330.286354571581 1 60351.144496846 2024-02-11T03:28:04.527498+00:00 19994330.286022551358 27870000.000001985580 262864330.286020845175 1 60351.144508468 2024-02-11T03:28:05.531651+00:00 19994330.286078903824 27870000.000002969056 262864330.286078184843 1 60351.144519921 2024-02-11T03:28:06.521218+00:00 19994330.285793658346 27870000.000004131347 262864330.285794109106 1 60351.144531550 2024-02-11T03:28:07.525887+00:00 19994330.286361996084 27869999.999952312559 262864330.286310613155 1 60351.144543101 2024-02-11T03:28:08.523903+00:00 19994330.286305703223 27869999.999941974878 262864330.286243975163 1 60351.144554717 2024-02-11T03:28:09.527503+00:00 19994330.286010958254 27869999.999999795109 262864330.286007046700 1 60351.144566245 2024-02-11T03:28:10.523558+00:00 19994330.285992719233 27869999.999987952411 262864330.285976976156 1 60351.144577910 2024-02-11T03:28:11.531451+00:00 19994330.286016076803 27870000.000031091273 262864330.286043465137 1 60351.144589514 2024-02-11T03:28:12.533995+00:00 19994330.286170404404 27869999.999995760620 262864330.286162465811 1 60351.144601081 2024-02-11T03:28:13.533341+00:00 19994330.286271873862 27870000.000056974590 262864330.286325156689 1 60351.144612530 2024-02-11T03:28:14.522563+00:00 19994330.285872817039 27870000.000020716339 262864330.285889834166 1 60351.144624090 2024-02-11T03:28:15.521379+00:00 19994330.286121077836 27869999.999963734299 262864330.286081105471 1 60351.144635745 2024-02-11T03:28:16.528376+00:00 19994330.286106310785 27869999.999969828874 262864330.286072462797 1 60351.144647257 2024-02-11T03:28:17.523030+00:00 19994330.285932738334 27869999.999975048006 262864330.285904109478 1 60351.144658887 2024-02-11T03:28:18.527851+00:00 19994330.285893015563 27869999.999980933964 262864330.285870254040 1 60351.144670474 2024-02-11T03:28:19.528934+00:00 19994330.286221925169 27869999.999965023249 262864330.286183238029 1 60351.144681975 2024-02-11T03:28:20.522685+00:00 19994330.286051306874 27869999.999982733279 262864330.286030352116 1 60351.144693602 2024-02-11T03:28:21.527179+00:00 19994330.286290418357 27870000.000006824732 262864330.286293536425 1 60351.144705134 2024-02-11T03:28:22.523529+00:00 19994330.286157470196 27870000.000010900199 262864330.286164671183 1 60351.144716768 2024-02-11T03:28:23.528755+00:00 19994330.286185812205 27870000.000040464103 262864330.286222577095 1 60351.144728271 2024-02-11T03:28:24.522620+00:00 19994330.285962007940 27870000.000024449080 262864330.285982757807 1 60351.144739819 2024-02-11T03:28:25.520396+00:00 19994330.286127783358 27870000.000033602118 262864330.286157697439 1 60351.144751408 2024-02-11T03:28:26.521682+00:00 19994330.286078121513 27869999.999978274107 262864330.286052703857 1 60351.144763031 2024-02-11T03:28:27.525891+00:00 19994330.286202367395 27870000.000012278557 262864330.286210954189 1 60351.144774602 2024-02-11T03:28:28.525587+00:00 19994330.286040049046 27869999.999975197017 262864330.286011546850 1 60351.144786169 2024-02-11T03:28:29.525007+00:00 19994330.286229338497 27869999.999972812831 262864330.286198467016 1 60351.144797740 2024-02-11T03:28:30.524683+00:00 19994330.286045379937 27869999.999993454665 262864330.286035120487 1 60351.144809299 2024-02-11T03:28:31.523466+00:00 19994330.286233041435 27870000.000002142042 262864330.286231487989 1 60351.144820835 2024-02-11T03:28:32.520185+00:00 19994330.286404255778 27869999.999963253736 262864330.286363810301 1 60351.144832497 2024-02-11T03:28:33.527797+00:00 19994330.286097116768 27870000.000031571835 262864330.286124974489 1 60351.144844048 2024-02-11T03:28:34.525725+00:00 19994330.286140192300 27870000.000050298870 262864330.286186814308 1 60351.144855617 2024-02-11T03:28:35.525314+00:00 19994330.285915452987 27870000.000013459474 262864330.285925239325 1 60351.144867183 2024-02-11T03:28:36.524567+00:00 19994330.286002706736 27870000.000042594969 262864330.286041587591 1 60351.144878820 2024-02-11T03:28:37.530053+00:00 19994330.286142271012 27870000.000007633120 262864330.286146193743 1 60351.144890273 2024-02-11T03:28:38.519538+00:00 19994330.286006100476 27869999.999990135431 262864330.285992532969 1 60351.144901839 2024-02-11T03:28:39.518906+00:00 19994330.286244776100 27869999.999957077205 262864330.286198168993 1 60351.144913502 2024-02-11T03:28:40.526547+00:00 19994330.286149136722 27869999.999970585108 262864330.286116033792 1 60351.144925036 2024-02-11T03:28:41.523106+00:00 19994330.285952445120 27869999.999953959137 262864330.285902708769 1 60351.144936690 2024-02-11T03:28:42.529972+00:00 19994330.286272417754 27870000.000002827495 262864330.286271542311 1 60351.144948417 2024-02-11T03:28:43.543252+00:00 19994330.285929080099 27869999.999994453043 262864330.285919845104 1 60351.144959810 2024-02-11T03:28:44.527588+00:00 19994330.286007739604 27870000.000048305839 262864330.286052346230 1 60351.144971624 2024-02-11T03:28:45.548322+00:00 19994330.286284208298 27870000.000043541193 262864330.286324054003 1 60351.144982889 2024-02-11T03:28:46.521593+00:00 19994330.286005049944 27870000.000030659139 262864330.286032021046 1 60351.144994540 2024-02-11T03:28:47.528277+00:00 19994330.286466956139 27870000.000029213727 262864330.286492466927 1 60351.145006079 2024-02-11T03:28:48.525195+00:00 19994330.286041758955 27870000.000010266900 262864330.286048322916 1 60351.145017738 2024-02-11T03:28:49.532575+00:00 19994330.286158859730 27869999.999933160841 262864330.286088317633 1 60351.145029263 2024-02-11T03:28:50.528337+00:00 19994330.286114167422 27869999.999945495278 262864330.286055952311 1 60351.145040857 2024-02-11T03:28:51.530014+00:00 19994330.286080908030 27869999.999929055572 262864330.286006271839 1 60351.145052518 2024-02-11T03:28:52.537539+00:00 19994330.286217316985 27870000.000033292919 262864330.286246895790 1 60351.145063926 2024-02-11T03:28:53.523208+00:00 19994330.286146394908 27870000.000013381243 262864330.286156088114 1 60351.145075552 2024-02-11T03:28:54.527655+00:00 19994330.286040939391 27870000.000057414174 262864330.286094635725 1 60351.145087167 2024-02-11T03:28:55.531200+00:00 19994330.285968843848 27870000.000000286847 262864330.285965442657 1 60351.145098682 2024-02-11T03:28:56.526062+00:00 19994330.286177154630 27870000.000035185367 262864330.286208659410 1 60351.145110281 2024-02-11T03:28:57.528275+00:00 19994330.286232240498 27870000.000057831407 262864330.286286354065 1 60351.145121979 2024-02-11T03:28:58.538950+00:00 19994330.286076743156 27869999.999983996153 262864330.286057054996 1 60351.145133385 2024-02-11T03:28:59.524505+00:00 19994330.286055520177 27869999.999968774617 262864330.286020576954 1 60351.145145002 2024-02-11T03:29:00.528181+00:00 19994330.286310661584 27870000.000047683716 262864330.286354660988 1 60351.145156513 2024-02-11T03:29:01.522697+00:00 19994330.286099061370 27869999.999940585345 262864330.286035954952 1 60351.145168123 2024-02-11T03:29:02.525833+00:00 19994330.286204174161 27869999.999982383102 262864330.286182880402 1 60351.145179664 2024-02-11T03:29:03.522980+00:00 19994330.285952076316 27870000.000007957220 262864330.285956323147 1 60351.145191221 2024-02-11T03:29:04.521482+00:00 19994330.286194473505 27869999.999998871237 262864330.286189645529 1 60351.145202811 2024-02-11T03:29:05.522905+00:00 19994330.286119561642 27870000.000037066638 262864330.286152929068 1 60351.145214392 2024-02-11T03:29:06.523437+00:00 19994330.286478236318 27870000.000022951514 262864330.286497473717 1 60351.145225933 2024-02-11T03:29:07.520633+00:00 19994330.285770732909 27869999.999993372709 262864330.285760432482 1 60351.145237537 2024-02-11T03:29:08.523158+00:00 19994330.286186009645 27870000.000011991709 262864330.286194294691 1 60351.145249118 2024-02-11T03:29:09.523801+00:00 19994330.286157228053 27870000.000034306198 262864330.286187827587 1 60351.145260726 2024-02-11T03:29:10.526709+00:00 19994330.286132153124 27870000.000007294118 262864330.286135762930 1 60351.145272273 2024-02-11T03:29:11.524364+00:00 19994330.286143772304 27869999.999941579998 262864330.286081671715 1 60351.145283822 2024-02-11T03:29:12.522240+00:00 19994330.285994533449 27869999.999969802797 262864330.285960644484 1 60351.145295504 2024-02-11T03:29:13.531576+00:00 19994330.286183010787 27869999.999969549477 262864330.286148846149 1 60351.145306997 2024-02-11T03:29:14.524527+00:00 19994330.286325871944 27870000.000004608184 262864330.286326795816 1 60351.145318628 2024-02-11T03:29:15.529471+00:00 19994330.285864394158 27869999.999993331730 262864330.285854011774 1 60351.145330201 2024-02-11T03:29:16.529347+00:00 19994330.286149967462 27870000.000010751188 262864330.286157041788 1 60351.145341769 2024-02-11T03:29:17.528869+00:00 19994330.286257423460 27870000.000059902668 262864330.286313623190 1 60351.145353345 2024-02-11T03:29:18.529029+00:00 19994330.286256890744 27870000.000040452927 262864330.286293625832 1 60351.145364896 2024-02-11T03:29:19.527012+00:00 19994330.285871084780 27869999.999999452382 262864330.285866856575 1 60351.145376520 2024-02-11T03:29:20.531370+00:00 19994330.286238197237 27870000.000008258969 262864330.286242753267 1 60351.145388146 2024-02-11T03:29:21.535850+00:00 19994330.286184858531 27869999.999967146665 262864330.286148309708 1 60351.145399571 2024-02-11T03:29:22.522940+00:00 19994330.286124490201 27869999.999995443970 262864330.286116242409 1 60351.145411232 2024-02-11T03:29:23.530445+00:00 19994330.285810757428 27869999.999974206090 262864330.285781264305 1 60351.145422772 2024-02-11T03:29:24.527475+00:00 19994330.286127272993 27869999.999968536198 262864330.286092102528 1 60351.145434354 2024-02-11T03:29:25.528164+00:00 19994330.286089807749 27869999.999988272786 262864330.286074370146 1 60351.145445978 2024-02-11T03:29:26.532483+00:00 19994330.285889938474 27869999.999973960221 262864330.285860180855 1 60351.145457545 2024-02-11T03:29:27.531910+00:00 19994330.286284495145 27870000.000033501536 262864330.286314308643 1 60351.145469110 2024-02-11T03:29:28.531130+00:00 19994330.286082845181 27870000.000017125160 262864330.286096274853 1 60351.145480636 2024-02-11T03:29:29.526935+00:00 19994330.286093067378 27870000.000047143549 262864330.286136507988 1 60351.145492256 2024-02-11T03:29:30.530913+00:00 19994330.285984802991 27870000.000009249896 262864330.285990357399 1 60351.145503928 2024-02-11T03:29:31.539412+00:00 19994330.286006450653 27870000.000045843422 262864330.286048591137 1 60351.145515386 2024-02-11T03:29:32.529394+00:00 19994330.286348238587 27870000.000022284687 262864330.286366820335 1 60351.145526906 2024-02-11T03:29:33.524645+00:00 19994330.286144588143 27869999.999982640147 262864330.286123543978 1 60351.145538650 2024-02-11T03:29:34.539406+00:00 19994330.285953614861 27869999.999936610460 262864330.285886526108 1 60351.145550043 2024-02-11T03:29:35.523756+00:00 19994330.286255393177 27869999.999979153275 262864330.286230832338 1 60351.145561732 2024-02-11T03:29:36.533636+00:00 19994330.286270398647 27870000.000007048249 262864330.286273747683 1 60351.145573388 2024-02-11T03:29:37.540708+00:00 19994330.286232180893 27870000.000028718263 262864330.286257207394 1 60351.145584757 2024-02-11T03:29:38.523017+00:00 19994330.285981517285 27870000.000021442771 262864330.285999268293 1 60351.145596505 2024-02-11T03:29:39.538004+00:00 19994330.286109160632 27870000.000022899359 262864330.286128342152 1 60351.145607949 2024-02-11T03:29:40.526807+00:00 19994330.286088895053 27870000.000037506223 262864330.286122679710 1 60351.145619608 2024-02-11T03:29:41.534112+00:00 19994330.286302428693 27870000.000056084245 262864330.286354809999 1 60351.145631055 2024-02-11T03:29:42.523190+00:00 19994330.286144848913 27869999.999999277294 262864330.286140441895 1 60351.145642633 2024-02-11T03:29:43.523477+00:00 19994330.286262821406 27869999.999990880489 262864330.286249995232 1 60351.145654225 2024-02-11T03:29:44.525005+00:00 19994330.286257442087 27869999.999970506877 262864330.286224246025 1 60351.145665868 2024-02-11T03:29:45.530962+00:00 19994330.285993836820 27869999.999955348670 262864330.285945504904 1 60351.145677445 2024-02-11T03:29:46.531270+00:00 19994330.286026481539 27870000.000003632158 262864330.286026418209 1 60351.145689062 2024-02-11T03:29:47.534941+00:00 19994330.285942524672 27869999.999979022890 262864330.285917848349 1 60351.145700606 2024-02-11T03:29:48.532372+00:00 19994330.285884018987 27869999.999967318028 262864330.285847634077 1 60351.145712136 2024-02-11T03:29:49.528543+00:00 19994330.286226402968 27870000.000020876527 262864330.286243557930 1 60351.145723806 2024-02-11T03:29:50.536811+00:00 19994330.286323744804 27869999.999991443008 262864330.286311507225 1 60351.145735272 2024-02-11T03:29:51.527511+00:00 19994330.286221373826 27870000.000006977469 262864330.286224663258 1 60351.145746932 2024-02-11T03:29:52.534965+00:00 19994330.286003172398 27870000.000021759421 262864330.286021232605 1 60351.145758484 2024-02-11T03:29:53.533061+00:00 19994330.286484871060 27869999.999984070659 262864330.286465257406 1 60351.145769991 2024-02-11T03:29:54.527260+00:00 19994330.285908918828 27869999.999975517392 262864330.285880714655 1 60351.145781687 2024-02-11T03:29:55.537758+00:00 19994330.286420341581 27869999.999932110310 262864330.286348760128 1 60351.145793166 2024-02-11T03:29:56.529587+00:00 19994330.285947207361 27869999.999971099198 262864330.285914599895 1 60351.145804747 2024-02-11T03:29:57.530145+00:00 19994330.286078430712 27869999.999969318509 262864330.286044031382 1 60351.145816340 2024-02-11T03:29:58.531739+00:00 19994330.286196883768 27869999.999963521957 262864330.286156713963 1 60351.145827898 2024-02-11T03:29:59.530348+00:00 19994330.285735212266 27869999.999989453703 262864330.285720974207 1 60351.145839395 2024-02-11T03:30:00.523686+00:00 19994330.286209646612 27869999.999951932579 262864330.286157876253 1 60351.145851291 2024-02-11T03:30:01.551502+00:00 19994330.286121692508 27870000.000031873584 262864330.286149889231 1 60351.145862734 2024-02-11T03:30:02.540239+00:00 19994330.286257095635 27870000.000003088266 262864330.286256492138 1 60351.145874211 2024-02-11T03:30:03.531812+00:00 19994330.286185245961 27870000.000028438866 262864330.286209970713 1 60351.145885796 2024-02-11T03:30:04.532810+00:00 19994330.285954620689 27870000.000002179295 262864330.285953104496 1 60351.145897325 2024-02-11T03:30:05.528868+00:00 19994330.286113552749 27869999.999981004745 262864330.286090880632 1 60351.145908856 2024-02-11T03:30:06.525154+00:00 19994330.286295536906 27869999.999976672232 262864330.286268502474 1 60351.145920501 2024-02-11T03:30:07.531267+00:00 19994330.286327648908 27869999.999965086579 262864330.286289036274 1 60351.145931999 2024-02-11T03:30:08.524753+00:00 19994330.286040723324 27869999.999947704375 262864330.285984724760 1 60351.145943597 2024-02-11T03:30:09.526809+00:00 19994330.286066804081 27869999.999970383942 262864330.286033481359 1 60351.145955194 2024-02-11T03:30:10.528749+00:00 19994330.286088969558 27870000.000026892871 262864330.286112159491 1 60351.145966711 2024-02-11T03:30:11.523851+00:00 19994330.286131776869 27870000.000021826476 262864330.286149889231 1 60351.145978320 2024-02-11T03:30:12.526900+00:00 19994330.286321420223 27870000.000044170767 262864330.286361902952 1 60351.145989852 2024-02-11T03:30:13.523268+00:00 19994330.285935252905 27870000.000023711473 262864330.285955280066 1 60351.146001433 2024-02-11T03:30:14.523771+00:00 19994330.286119963974 27870000.000036008656 262864330.286152273417 1 60351.146012987 2024-02-11T03:30:15.522040+00:00 19994330.286100953817 27870000.000013694167 262864330.286110967398 1 60351.146024575 2024-02-11T03:30:16.523245+00:00 19994330.286191824824 27869999.999980628490 262864330.286168754101 1 60351.146036145 2024-02-11T03:30:17.522973+00:00 19994330.286065660417 27869999.999940283597 262864330.286002248526 1 60351.146047748 2024-02-11T03:30:18.525405+00:00 19994330.285803265870 27869999.999940857291 262864330.285740435123 1 60351.146059295 2024-02-11T03:30:19.523121+00:00 19994330.286394882947 27869999.999995186925 262864330.286386370659 1 60351.146070868 2024-02-11T03:30:20.523013+00:00 19994330.285907302052 27869999.999963145703 262864330.285866737366 1 60351.146082411 2024-02-11T03:30:21.520268+00:00 19994330.286172922701 27869999.999964646995 262864330.286133885384 1 60351.146093994 2024-02-11T03:30:22.521119+00:00 19994330.286376345903 27870000.000033147633 262864330.286405801773 1 60351.146105562 2024-02-11T03:30:23.520557+00:00 19994330.286016281694 27870000.000042792410 262864330.286055386066 1 60351.146117185 2024-02-11T03:30:24.524805+00:00 19994330.286232206970 27869999.999986018986 262864330.286214530468 1 60351.146128769 2024-02-11T03:30:25.525692+00:00 19994330.285952512175 27870000.000027626753 262864330.285976439714 1 60351.146140291 2024-02-11T03:30:26.521143+00:00 19994330.286083593965 27869999.999976087362 262864330.286055982113 1 60351.146151877 2024-02-11T03:30:27.522224+00:00 19994330.286034781486 27869999.999994557351 262864330.286025643349 1 60351.146163464 2024-02-11T03:30:28.523277+00:00 19994330.286440715194 27869999.999936025590 262864330.286373019218 1 60351.146175039 2024-02-11T03:30:29.523347+00:00 19994330.285989198834 27869999.999967046082 262864330.285952538252 1 60351.146186603 2024-02-11T03:30:30.522524+00:00 19994330.286128859967 27870000.000020466745 262864330.286145627499 1 60351.146198166 2024-02-11T03:30:31.521503+00:00 19994330.286218181252 27870000.000002346933 262864330.286216855049 1 60351.146209836 2024-02-11T03:30:32.529879+00:00 19994330.286173723638 27870000.000024046749 262864330.286194086075 1 60351.146221318 2024-02-11T03:30:33.521908+00:00 19994330.285927277058 27870000.000037275255 262864330.285960853100 1 60351.146232946 2024-02-11T03:30:34.526525+00:00 19994330.285985182971 27869999.999988839030 262864330.285970330238 1 60351.146244480 2024-02-11T03:30:35.523120+00:00 19994330.286353703588 27870000.000053096563 262864330.286403119564 1 60351.146256430 2024-02-11T03:30:36.555527+00:00 19994330.286114025861 27870000.000009264797 262864330.286119610071 1 60351.146267664 2024-02-11T03:30:37.526189+00:00 19994330.286209773272 27869999.999997999519 262864330.286204069853 1 60351.146279255 2024-02-11T03:30:38.527639+00:00 19994330.286120612174 27869999.999963652343 262864330.286080569029 1 60351.146290835 2024-02-11T03:30:39.528127+00:00 19994330.285973899066 27869999.999974060804 262864330.285944283009 1 60351.146302338 2024-02-11T03:30:40.521995+00:00 19994330.286043509841 27869999.999985933304 262864330.286025762558 1 60351.146313998 2024-02-11T03:30:41.529457+00:00 19994330.286211956292 27869999.999934967607 262864330.286143243313 1 60351.146325524 2024-02-11T03:30:42.525250+00:00 19994330.286241333932 27870000.000029116869 262864330.286266744137 1 60351.146337200 2024-02-11T03:30:43.534055+00:00 19994330.285897798836 27869999.999972902238 262864330.285867005587 1 60351.146348784 2024-02-11T03:30:44.534963+00:00 19994330.286203850061 27870000.000014536083 262864330.286214709282 1 60351.146360247 2024-02-11T03:30:45.525384+00:00 19994330.286389861256 27869999.999998949468 262864330.286385118961 1 60351.146371840 2024-02-11T03:30:46.526975+00:00 19994330.286030776799 27870000.000004626811 262864330.286031693220 1 60351.146383537 2024-02-11T03:30:47.537541+00:00 19994330.286045376211 27870000.000021412969 262864330.286063075066 1 60351.146395010 2024-02-11T03:30:48.528836+00:00 19994330.286075480282 27869999.999960575253 262864330.286032348871 1 60351.146406543 2024-02-11T03:30:49.525342+00:00 19994330.286138068885 27870000.000022653490 262864330.286157011986 1 60351.146418064 2024-02-11T03:30:50.520724+00:00 19994330.286122214049 27869999.999929297715 262864330.286047816277 1 60351.146429708 2024-02-11T03:30:51.526792+00:00 19994330.285995543003 27869999.999995186925 262864330.285987019539 1 60351.146441258 2024-02-11T03:30:52.524652+00:00 19994330.286118522286 27869999.999989639968 262864330.286104440689 1 60351.146452806 2024-02-11T03:30:53.522415+00:00 19994330.286106497049 27870000.000003509223 262864330.286106318235 1 60351.146464475 2024-02-11T03:30:54.530693+00:00 19994330.286027524620 27870000.000013649464 262864330.286037474871 1 60351.146476015 2024-02-11T03:30:55.527657+00:00 19994330.286272786558 27870000.000027965754 262864330.286297053099 1 60351.146487587 2024-02-11T03:30:56.527507+00:00 19994330.286199465394 27870000.000044774264 262864330.286240518093 1 60351.146499198 2024-02-11T03:30:57.530745+00:00 19994330.286125626415 27870000.000053383410 262864330.286175310612 1 60351.146510751 2024-02-11T03:30:58.528939+00:00 19994330.286026705056 27869999.999993782490 262864330.286016792059 1 60351.146522328 2024-02-11T03:30:59.529116+00:00 19994330.286178469658 27870000.000000216067 262864330.286174982786 1 60351.146533930 2024-02-11T03:31:00.531523+00:00 19994330.286109961569 27869999.999934736639 262864330.286040991545 1 60351.146545484 2024-02-11T03:31:01.529783+00:00 19994330.286260005087 27869999.999960727990 262864330.286217033863 1 60351.146557020 2024-02-11T03:31:02.526573+00:00 19994330.286036428064 27869999.999984204769 262864330.286016941071 1 60351.146568582 2024-02-11T03:31:03.525511+00:00 19994330.286250632256 27869999.999965585768 262864330.286212503910 1 60351.146580158 2024-02-11T03:31:04.525669+00:00 19994330.286088533700 27870000.000017520040 262864330.286102354527 1 60351.146591688 2024-02-11T03:31:05.521821+00:00 19994330.285982586443 27870000.000003531575 262864330.285982400179 1 60351.146603269 2024-02-11T03:31:06.522443+00:00 19994330.286214932799 27870000.000020083040 262864330.286231338978 1 60351.146614834 2024-02-11T03:31:07.521681+00:00 19994330.286147441715 27870000.000007838011 262864330.286151587963 1 60351.146626411 2024-02-11T03:31:08.521865+00:00 19994330.286070141941 27870000.000028438866 262864330.286094874144 1 60351.146637987 2024-02-11T03:31:09.522107+00:00 19994330.286225039512 27870000.000053666532 262864330.286275029182 1 60351.146649580 2024-02-11T03:31:10.523766+00:00 19994330.286026425660 27870000.000033073127 262864330.286055803299 1 60351.146661203 2024-02-11T03:31:11.527916+00:00 19994330.286272950470 27869999.999988753349 262864330.286258012056 1 60351.146672722 2024-02-11T03:31:12.523209+00:00 19994330.285986833274 27869999.999953702092 262864330.285936832428 1 60351.146684363 2024-02-11T03:31:13.528903+00:00 19994330.285933557898 27869999.999986588955 262864330.285916447639 1 60351.146696023 2024-02-11T03:31:14.536397+00:00 19994330.286089863628 27869999.999982740730 262864330.286068916321 1 60351.146707517 2024-02-11T03:31:15.529485+00:00 19994330.286250758916 27870000.000045921654 262864330.286292999983 1 60351.146719024 2024-02-11T03:31:16.523625+00:00 19994330.285974558443 27870000.000029787421 262864330.286000669003 1 60351.146730737 2024-02-11T03:31:17.535689+00:00 19994330.286370046437 27870000.000079561025 262864330.286445915699 1 60351.146742174 2024-02-11T03:31:18.523879+00:00 19994330.286150768399 27870000.000072605908 262864330.286219656467 1 60351.146753928 2024-02-11T03:31:19.539395+00:00 19994330.286200825125 27870000.000006046146 262864330.286203175783 1 60351.146765401 2024-02-11T03:31:20.530649+00:00 19994330.286168597639 27869999.999996259809 262864330.286161154509 1 60351.146776943 2024-02-11T03:31:21.527925+00:00 19994330.286150939763 27869999.999999992549 262864330.286147236824 1 60351.146788505 2024-02-11T03:31:22.526812+00:00 19994330.286121502519 27869999.999975096434 262864330.286092877388 1 60351.146800088 2024-02-11T03:31:23.527633+00:00 19994330.286154307425 27869999.999975915998 262864330.286126524210 1 60351.146811754 2024-02-11T03:31:24.535516+00:00 19994330.286005370319 27869999.999948289245 262864330.285949975252 1 60351.146823283 2024-02-11T03:31:25.531640+00:00 19994330.286267507821 27869999.999949753284 262864330.286213576794 1 60351.146834845 2024-02-11T03:31:26.530577+00:00 19994330.286199145019 27870000.000015843660 262864330.286211311817 1 60351.146846385 2024-02-11T03:31:27.527680+00:00 19994330.286104653031 27870000.000046696514 262864330.286147654057 1 60351.146858002 2024-02-11T03:31:28.531349+00:00 19994330.286287419498 27870000.000100910664 262864330.286384642124 1 60351.146869549 2024-02-11T03:31:29.529001+00:00 19994330.286066509783 27870000.000041116029 262864330.286103934050 1 60351.146881119 2024-02-11T03:31:30.528704+00:00 19994330.286278307438 27870000.000054828823 262864330.286329448223 1 60351.146892640 2024-02-11T03:31:31.524065+00:00 19994330.285932194442 27869999.999969396740 262864330.285897880793 1 60351.146904250 2024-02-11T03:31:32.527186+00:00 19994330.286075770855 27870000.000020723790 262864330.286092787981 1 60351.146915857 2024-02-11T03:31:33.530055+00:00 19994330.286075804383 27869999.999889507890 262864330.285961598158 1 60351.146927490 2024-02-11T03:31:34.535181+00:00 19994330.286004275084 27869999.999959040433 262864330.285959631205 1 60351.146939053 2024-02-11T03:31:35.534194+00:00 19994330.286074209958 27869999.999968938529 262864330.286039471626 1 60351.146950665 2024-02-11T03:31:36.537445+00:00 19994330.286289196461 27870000.000004485250 262864330.286289960146 1 60351.146962079 2024-02-11T03:31:37.523649+00:00 19994330.286318670958 27870000.000016689301 262864330.286331653595 1 60351.146973713 2024-02-11T03:31:38.528806+00:00 19994330.286008942872 27870000.000042118132 262864330.286047369242 1 60351.146985300 2024-02-11T03:31:39.529907+00:00 19994330.286018025130 27870000.000047411770 262864330.286061733961 1 60351.146996929 2024-02-11T03:31:40.534652+00:00 19994330.286250073463 27870000.000034481287 262864330.286280870438 1 60351.147008393 2024-02-11T03:31:41.525161+00:00 19994330.285902973264 27870000.000016152859 262864330.285915434361 1 60351.147019994 2024-02-11T03:31:42.527543+00:00 19994330.286153402179 27869999.999976865947 262864330.286126583815 1 60351.147031586 2024-02-11T03:31:43.529050+00:00 19994330.286121357232 27869999.999971717596 262864330.286089390516 1 60351.147043143 2024-02-11T03:31:44.527555+00:00 19994330.286185983568 27869999.999932065606 262864330.286114335060 1 60351.147054800 2024-02-11T03:31:45.534722+00:00 19994330.286115139723 27869999.999971121550 262864330.286082565784 1 60351.147066397 2024-02-11T03:31:46.536704+00:00 19994330.285960640758 27869999.999955978245 262864330.285912930965 1 60351.147077882 2024-02-11T03:31:47.528972+00:00 19994330.286095853895 27870000.000008001924 262864330.286100149155 1 60351.147089698 2024-02-11T03:31:48.549903+00:00 19994330.286303307861 27870000.000009752810 262864330.286309361458 1 60351.147101047 2024-02-11T03:31:49.530470+00:00 19994330.286026339978 27870000.000059984624 262864330.286082625389 1 60351.147112569 2024-02-11T03:31:50.525933+00:00 19994330.286291915923 27870000.000043697655 262864330.286331921816 1 60351.147124196 2024-02-11T03:31:51.530517+00:00 19994330.286042686552 27870000.000015381724 262864330.286054372787 1 60351.147135701 2024-02-11T03:31:52.524563+00:00 19994330.286091063172 27870000.000057414174 262864330.286144763231 1 60351.147147403 2024-02-11T03:31:53.535601+00:00 19994330.286331437528 27870000.000005938113 262864330.286333680153 1 60351.147158847 2024-02-11T03:31:54.524358+00:00 19994330.286081105471 27869999.999957606196 262864330.286035031080 1 60351.147170457 2024-02-11T03:31:55.527439+00:00 19994330.286066498607 27869999.999950237572 262864330.286013036966 1 60351.147182131 2024-02-11T03:31:56.536109+00:00 19994330.285930212587 27869999.999981045723 262864330.285907566547 1 60351.147193599 2024-02-11T03:31:57.527006+00:00 19994330.286029968411 27869999.999976780266 262864330.286003053188 1 60351.147205143 2024-02-11T03:31:58.524367+00:00 19994330.285999383777 27869999.999935019761 262864330.285930722952 1 60351.147216727 2024-02-11T03:31:59.525252+00:00 19994330.286241892725 27869999.999984413385 262864330.286222606897 1 60351.147228501 2024-02-11T03:32:00.542494+00:00 19994330.286126907915 27870000.000043760985 262864330.286166965961 1 60351.147239893 2024-02-11T03:32:01.526752+00:00 19994330.286333255470 27870000.000060159713 262864330.286389738321 1 60351.147251506 2024-02-11T03:32:02.530151+00:00 19994330.285989444703 27870000.000026855618 262864330.286012589931 1 60351.147263047 2024-02-11T03:32:03.527243+00:00 19994330.286032088101 27869999.999983754009 262864330.286012142897 1 60351.147274635 2024-02-11T03:32:04.528447+00:00 19994330.286055229604 27869999.999977126718 262864330.286028653383 1 60351.147286201 2024-02-11T03:32:05.527738+00:00 19994330.286032389849 27869999.999947860837 262864330.285976529121 1 60351.147297843 2024-02-11T03:32:06.533674+00:00 19994330.286217901856 27869999.999989584088 262864330.286203771830 1 60351.147309336 2024-02-11T03:32:07.526633+00:00 19994330.286161970347 27869999.999960795045 262864330.286119043827 1 60351.147320986 2024-02-11T03:32:08.533187+00:00 19994330.286171011627 27869999.999986540526 262864330.286153852940 1 60351.147332544 2024-02-11T03:32:09.531798+00:00 19994330.286040138453 27870000.000042166561 262864330.286078602076 1 60351.147344045 2024-02-11T03:32:10.525519+00:00 19994330.286066073924 27870000.000046104193 262864330.286108493805 1 60351.147355567 2024-02-11T03:32:11.520989+00:00 19994330.286222204566 27870000.000028915703 262864330.286247432232 1 60351.147367198 2024-02-11T03:32:12.525866+00:00 19994330.286388278008 27870000.000029068440 262864330.286413639784 1 60351.147378811 2024-02-11T03:32:13.529285+00:00 19994330.286009922624 27870000.000042386353 262864330.286048591137 1 60351.147390335 2024-02-11T03:32:14.524972+00:00 19994330.286141201854 27869999.999981340021 262864330.286118865013 1 60351.147401953 2024-02-11T03:32:15.528740+00:00 19994330.286027807742 27870000.000014115125 262864330.286038249731 1 60351.147413545 2024-02-11T03:32:16.530294+00:00 19994330.285916462541 27870000.000024486333 262864330.285937249660 1 60351.147425030 2024-02-11T03:32:17.522574+00:00 19994330.286107275635 27869999.999981723726 262864330.286085307598 1 60351.147436595 2024-02-11T03:32:18.521818+00:00 19994330.286164715886 27869999.999933868647 262864330.286094903946 1 60351.147448152 2024-02-11T03:32:19.520319+00:00 19994330.285973098129 27870000.000024199486 262864330.285993605852 1 60351.147459725 2024-02-11T03:32:20.520248+00:00 19994330.286334007978 27869999.999963421375 262864330.286293745041 1 60351.147471305 2024-02-11T03:32:21.520730+00:00 19994330.286161709577 27869999.999980054796 262864330.286138087511 1 60351.147482906 2024-02-11T03:32:22.523066+00:00 19994330.286107555032 27870000.000057663769 262864330.286161541939 1 60351.147494517 2024-02-11T03:32:23.526308+00:00 19994330.286048069596 27870000.000075049698 262864330.286119401455 1 60351.147506095 2024-02-11T03:32:24.526579+00:00 19994330.286068569869 27870000.000012237579 262864330.286077111959 1 60351.147517611 2024-02-11T03:32:25.521613+00:00 19994330.286186791956 27869999.999973963946 262864330.286157041788 1 60351.147529189 2024-02-11T03:32:26.521912+00:00 19994330.286161500961 27870000.000007644296 262864330.286165446043 1 60351.147540754 2024-02-11T03:32:27.521141+00:00 19994330.285940930247 27869999.999920301139 262864330.285857558250 1 60351.147552352 2024-02-11T03:32:28.523266+00:00 19994330.286380734295 27870000.000006001443 262864330.286383032799 1 60351.147563957 2024-02-11T03:32:29.525854+00:00 19994330.286071144044 27869999.999983936548 262864330.286051392555 1 60351.147575496 2024-02-11T03:32:30.522813+00:00 19994330.286006506532 27869999.999970879406 262864330.285973697901 1 60351.147587050 2024-02-11T03:32:31.521076+00:00 19994330.286132317036 27870000.000010434538 262864330.286139041185 1 60351.147598623 2024-02-11T03:32:32.520999+00:00 19994330.285941924900 27870000.000029999763 262864330.285968244076 1 60351.147610234 2024-02-11T03:32:33.524210+00:00 19994330.286172181368 27870000.000024657696 262864330.286193132401 1 60351.147621812 2024-02-11T03:32:34.524563+00:00 19994330.286400415003 27870000.000055354089 262864330.286452054977 1 60351.147633362 2024-02-11T03:32:35.522463+00:00 19994330.286188222468 27870000.000019252300 262864330.286203771830 1 60351.147644946 2024-02-11T03:32:36.523343+00:00 19994330.286273781210 27869999.999989211559 262864330.286259293556 1 60351.147656564 2024-02-11T03:32:37.527116+00:00 19994330.286062557250 27869999.999988593161 262864330.286047458649 1 60351.147668065 2024-02-11T03:32:38.520795+00:00 19994330.286148078740 27869999.999968502671 262864330.286112874746 1 60351.147679641 2024-02-11T03:32:39.520996+00:00 19994330.285937722772 27869999.999944370240 262864330.285878390074 1 60351.147691220 2024-02-11T03:32:40.521389+00:00 19994330.286242242903 27869999.999971654266 262864330.286210209131 1 60351.147702783 2024-02-11T03:32:41.520474+00:00 19994330.285840865225 27869999.999999359250 262864330.285836517811 1 60351.147714600 2024-02-11T03:32:42.541483+00:00 19994330.286300189793 27870000.000002067536 262864330.286298543215 1 60351.147726185 2024-02-11T03:32:43.542361+00:00 19994330.286087267101 27870000.000033807009 262864330.286117374897 1 60351.147737530 2024-02-11T03:32:44.522561+00:00 19994330.286153897643 27869999.999998848885 262864330.286149024963 1 60351.147749229 2024-02-11T03:32:45.533390+00:00 19994330.286157343537 27870000.000016540289 262864330.286170184612 1 60351.147760689 2024-02-11T03:32:46.523570+00:00 19994330.286372911185 27870000.000019114465 262864330.286388307810 1 60351.147772607 2024-02-11T03:32:47.553298+00:00 19994330.285954475403 27869999.999977633357 262864330.285928428173 1 60351.147783867 2024-02-11T03:32:48.526134+00:00 19994330.286075480282 27870000.000017367303 262864330.286089152098 1 60351.147795570 2024-02-11T03:32:49.537239+00:00 19994330.286117471755 27869999.999950144440 262864330.286063909531 1 60351.147807041 2024-02-11T03:32:50.528361+00:00 19994330.286046862602 27869999.999934561551 262864330.285977721214 1 60351.147818602 2024-02-11T03:32:51.527208+00:00 19994330.286189548671 27869999.999961689115 262864330.286147534847 1 60351.147830233 2024-02-11T03:32:52.532165+00:00 19994330.285908427089 27869999.999988995492 262864330.285893738270 1 60351.147841815 2024-02-11T03:32:53.532789+00:00 19994330.286191310734 27869999.999991759658 262864330.286179393530 1 60351.147853428 2024-02-11T03:32:54.536227+00:00 19994330.286150112748 27870000.000012636185 262864330.286159038544 1 60351.147864939 2024-02-11T03:32:55.530685+00:00 19994330.286275397986 27869999.999998696148 262864330.286270380020 1 60351.147876559 2024-02-11T03:32:56.534709+00:00 19994330.286104816943 27870000.000067308545 262864330.286168426275 1 60351.147888166 2024-02-11T03:32:57.537557+00:00 19994330.286084923893 27869999.999936465174 262864330.286017686129 1 60351.147899635 2024-02-11T03:32:58.528452+00:00 19994330.286074463278 27869999.999989934266 262864330.286060690880 1 60351.147911283 2024-02-11T03:32:59.534844+00:00 19994330.286126136780 27869999.999997939914 262864330.286120384932 1 60351.147922883 2024-02-11T03:33:00.537121+00:00 19994330.286133583635 27869999.999964978546 262864330.286094874144 1 60351.147934809 2024-02-11T03:33:01.567520+00:00 19994330.286189358681 27870000.000017840415 262864330.286203503609 1 60351.147945924 2024-02-11T03:33:02.527854+00:00 19994330.286129266024 27869999.999969575554 262864330.286095142365 1 60351.147957410 2024-02-11T03:33:03.520193+00:00 19994330.286148443818 27869999.999992679805 262864330.286137402058 1 60351.147969022 2024-02-11T03:33:04.523513+00:00 19994330.286130029708 27869999.999990522861 262864330.286116868258 1 60351.147980566 2024-02-11T03:33:05.520896+00:00 19994330.286100815982 27869999.999993398786 262864330.286090493202 1 60351.147992134 2024-02-11T03:33:06.520353+00:00 19994330.286252114922 27870000.000077683479 262864330.286326110363 1 60351.148003768 2024-02-11T03:33:07.525561+00:00 19994330.286481678486 27870000.000018231571 262864330.286496222019 1 60351.148015365 2024-02-11T03:33:08.527567+00:00 19994330.286100778729 27870000.000009544194 262864330.286106616259 1 60351.148026906 2024-02-11T03:33:09.524704+00:00 19994330.286096274853 27869999.999957311898 262864330.286049902439 1 60351.148038441 2024-02-11T03:33:10.521353+00:00 19994330.285988837481 27869999.999991364777 262864330.285976499319 1 60351.148050089 2024-02-11T03:33:11.527724+00:00 19994330.285904604942 27869999.999937523156 262864330.285838454962 1 60351.148061580 2024-02-11T03:33:12.520507+00:00 19994330.286251690239 27869999.999991510063 262864330.286239504814 1 60351.148073242 2024-02-11T03:33:13.528122+00:00 19994330.285978995264 27869999.999967250973 262864330.285942554474 1 60351.148084924 2024-02-11T03:33:14.537426+00:00 19994330.285990260541 27870000.000029873103 262864330.286016434431 1 60351.148096393 2024-02-11T03:33:15.528377+00:00 19994330.286201521754 27870000.000008374453 262864330.286206185818 1 60351.148108187 2024-02-11T03:33:16.547368+00:00 19994330.286383356899 27870000.000010490417 262864330.286390155554 1 60351.148119461 2024-02-11T03:33:17.521389+00:00 19994330.285915501416 27870000.000067181885 262864330.285978972912 1 60351.148131151 2024-02-11T03:33:18.531400+00:00 19994330.286265209317 27870000.000042863190 262864330.286304354668 1 60351.148142685 2024-02-11T03:33:19.528019+00:00 19994330.285922512412 27870000.000050775707 262864330.285969614983 1 60351.148154329 2024-02-11T03:33:20.534036+00:00 19994330.285931557417 27869999.999998286366 262864330.285926133394 1 60351.148165857 2024-02-11T03:33:21.530046+00:00 19994330.286065857857 27869999.999968025833 262864330.286030173302 1 60351.148177457 2024-02-11T03:33:22.532305+00:00 19994330.285911273211 27869999.999969925731 262864330.285877496004 1 60351.148189015 2024-02-11T03:33:23.530883+00:00 19994330.286215696484 27869999.999985251576 262864330.286197245121 1 60351.148200503 2024-02-11T03:33:24.523424+00:00 19994330.286074016243 27869999.999971572310 262864330.286041885614 1 60351.148212172 2024-02-11T03:33:25.531646+00:00 19994330.286396339536 27869999.999964669347 262864330.286357283592 1 60351.148223803 2024-02-11T03:33:26.536604+00:00 19994330.285954061896 27870000.000000216067 262864330.285950571299 1 60351.148235260 2024-02-11T03:33:27.526470+00:00 19994330.286145202816 27870000.000042419881 262864330.286183923483 1 60351.148246891 2024-02-11T03:33:28.531388+00:00 19994330.286194428802 27870000.000069215894 262864330.286259949207 1 60351.148258455 2024-02-11T03:33:29.530483+00:00 19994330.286074366421 27870000.000059872866 262864330.286130547523 1 60351.148270083 2024-02-11T03:33:30.535140+00:00 19994330.286115355790 27870000.000036939979 262864330.286148607731 1 60351.148281536 2024-02-11T03:33:31.524662+00:00 19994330.286049205810 27869999.999979164451 262864330.286024689674 1 60351.148293077 2024-02-11T03:33:32.521825+00:00 19994330.286285903305 27870000.000002898276 262864330.286285102367 1 60351.148304839 2024-02-11T03:33:33.538105+00:00 19994330.286191277206 27869999.999964594841 262864330.286152184010 1 60351.148316269 2024-02-11T03:33:34.525634+00:00 19994330.286015417427 27869999.999968312681 262864330.285980045795 1 60351.148328102 2024-02-11T03:33:35.547978+00:00 19994330.286229830235 27869999.999946106225 262864330.286172240973 1 60351.148339521 2024-02-11T03:33:36.534634+00:00 19994330.286047585309 27870000.000069368631 262864330.286113262177 1 60351.148351074 2024-02-11T03:33:37.532783+00:00 19994330.286120612174 27870000.000046610832 262864330.286163538694 1 60351.148362522 2024-02-11T03:33:38.521887+00:00 19994330.286136247218 27869999.999986406416 262864330.286118954420 1 60351.148374220 2024-02-11T03:33:39.532627+00:00 19994330.286189589649 27870000.000013418496 262864330.286199301481 1 60351.148385738 2024-02-11T03:33:40.527814+00:00 19994330.286061123013 27870000.000040154904 262864330.286097586155 1 60351.148397437 2024-02-11T03:33:41.538531+00:00 19994330.286325372756 27870000.000055383891 262864330.286377042532 1 60351.148408897 2024-02-11T03:33:42.528722+00:00 19994330.285958807915 27870000.000024672598 262864330.285979777575 1 60351.148420419 2024-02-11T03:33:43.524143+00:00 19994330.286058105528 27869999.999965347350 262864330.286019742489 1 60351.148432072 2024-02-11T03:33:44.531001+00:00 19994330.286187011749 27869999.999962046742 262864330.286145359278 1 60351.148443695 2024-02-11T03:33:45.535218+00:00 19994330.286028787494 27869999.999956350774 262864330.285981416702 1 60351.148455178 2024-02-11T03:33:46.527388+00:00 19994330.286054618657 27869999.999947596341 262864330.285998523235 1 60351.148466771 2024-02-11T03:33:47.529008+00:00 19994330.286500293761 27869999.999986760318 262864330.286483377218 1 60351.148478328 2024-02-11T03:33:48.527543+00:00 19994330.286005094647 27870000.000009752810 262864330.286011159420 1 60351.148489869 2024-02-11T03:33:49.524678+00:00 19994330.286097023636 27869999.999993626028 262864330.286086946726 1 60351.148501565 2024-02-11T03:33:50.535183+00:00 19994330.286143742502 27870000.000045675784 262864330.286185741425 1 60351.148513055 2024-02-11T03:33:51.527943+00:00 19994330.285964015871 27870000.000045008957 262864330.286005318165 1 60351.148524607 2024-02-11T03:33:52.526015+00:00 19994330.286160197109 27870000.000034295022 262864330.286190807819 1 60351.148536204 2024-02-11T03:33:53.528079+00:00 19994330.286036834121 27870000.000013060868 262864330.286046206951 1 60351.148547836 2024-02-11T03:33:54.533017+00:00 19994330.286209400743 27869999.999978378415 262864330.286184072495 1 60351.148559456 2024-02-11T03:33:55.537005+00:00 19994330.285928461701 27869999.999958068132 262864330.285882830620 1 60351.148570874 2024-02-11T03:33:56.523501+00:00 19994330.286058258265 27869999.999946508557 262864330.286001056433 1 60351.148582530 2024-02-11T03:33:57.530567+00:00 19994330.286136023700 27869999.999973580241 262864330.286105930805 1 60351.148594060 2024-02-11T03:33:58.526769+00:00 19994330.286202732474 27870000.000015281141 262864330.286214321852 1 60351.148605689 2024-02-11T03:33:59.531586+00:00 19994330.286194760352 27870000.000032830983 262864330.286223918200 1 60351.148617177 2024-02-11T03:34:00.524074+00:00 19994330.286008995026 27870000.000019192696 262864330.286024481058 1 60351.148628909 2024-02-11T03:34:01.537701+00:00 19994330.286095559597 27870000.000007331371 262864330.286099195480 1 60351.148640368 2024-02-11T03:34:02.527810+00:00 19994330.286355480552 27870000.000054236501 262864330.286406040192 1 60351.148652161 2024-02-11T03:34:03.546661+00:00 19994330.286003310233 27870000.000029671937 262864330.286029309034 1 60351.148663544 2024-02-11T03:34:04.530214+00:00 19994330.286094602197 27870000.000024814159 262864330.286115735769 1 60351.148675107 2024-02-11T03:34:05.529224+00:00 19994330.286063976586 27869999.999976057559 262864330.286036342382 1 60351.148686697 2024-02-11T03:34:06.530655+00:00 19994330.286195430905 27869999.999967664480 262864330.286159396172 1 60351.148698221 2024-02-11T03:34:07.526326+00:00 19994330.286117471755 27869999.999986644834 262864330.286100417376 1 60351.148709812 2024-02-11T03:34:08.527741+00:00 19994330.286054581404 27869999.999939646572 262864330.285990536213 1 60351.148721416 2024-02-11T03:34:09.530352+00:00 19994330.286106776446 27870000.000003356487 262864330.286106437445 1 60351.148732926 2024-02-11T03:34:10.524789+00:00 19994330.286033947021 27869999.999983776361 262864330.286014050245 1 60351.148744531 2024-02-11T03:34:11.527455+00:00 19994330.286108646542 27870000.000018633902 262864330.286123573780 1 60351.148756135 2024-02-11T03:34:12.530048+00:00 19994330.285905949771 27870000.000003889203 262864330.285906136036 1 60351.148767608 2024-02-11T03:34:13.521366+00:00 19994330.286251384765 27870000.000022113323 262864330.286269813776 1 60351.148779238 2024-02-11T03:34:14.526141+00:00 19994330.286234956235 27870000.000049304217 262864330.286280542612 1 60351.148790848 2024-02-11T03:34:15.529327+00:00 19994330.286168862134 27869999.999953843653 262864330.286119014025 1 60351.148802328 2024-02-11T03:34:16.521186+00:00 19994330.286090023816 27869999.999954000115 262864330.286040306091 1 60351.148813911 2024-02-11T03:34:17.521920+00:00 19994330.285932883620 27869999.999965883791 262864330.285895049572 1 60351.148825479 2024-02-11T03:34:18.521366+00:00 19994330.286366455257 27869999.999959625304 262864330.286322385073 1 60351.148837065 2024-02-11T03:34:19.522428+00:00 19994330.286123353988 27869999.999995250255 262864330.286114931107 1 60351.148848650 2024-02-11T03:34:20.523370+00:00 19994330.286265276372 27870000.000009272248 262864330.286270856857 1 60351.148860230 2024-02-11T03:34:21.523867+00:00 19994330.286158069968 27870000.000027421862 262864330.286181807518 1 60351.148871781 2024-02-11T03:34:22.521875+00:00 19994330.286179784685 27870000.000054925680 262864330.286231011152 1 60351.148883374 2024-02-11T03:34:23.523564+00:00 19994330.286070048809 27870000.000034015626 262864330.286100357771 1 60351.148894925 2024-02-11T03:34:24.521516+00:00 19994330.286030299962 27870000.000032879412 262864330.286059468985 1 60351.148906520 2024-02-11T03:34:25.523291+00:00 19994330.286244660616 27869999.999985575676 262864330.286226540804 1 60351.148918075 2024-02-11T03:34:26.521657+00:00 19994330.286066733301 27869999.999983292073 262864330.286046326160 1 60351.148929663 2024-02-11T03:34:27.522919+00:00 19994330.286358706653 27869999.999979268759 262864330.286334276199 1 60351.148941211 2024-02-11T03:34:28.520621+00:00 19994330.286096069962 27869999.999946188182 262864330.286038547754 1 60351.148952814 2024-02-11T03:34:29.523165+00:00 19994330.286104895175 27869999.999959982932 262864330.286061167717 1 60351.148964358 2024-02-11T03:34:30.520533+00:00 19994330.285857904702 27869999.999951135367 262864330.285805344582 1 60351.148976004 2024-02-11T03:34:31.526727+00:00 19994330.286244004965 27870000.000026516616 262864330.286266833544 1 60351.148987513 2024-02-11T03:34:32.521085+00:00 19994330.286184739321 27870000.000052966177 262864330.286233991385 1 60351.148999096 2024-02-11T03:34:33.521925+00:00 19994330.286027383059 27870000.000031333417 262864330.286054998636 1 60351.149010711 2024-02-11T03:34:34.525448+00:00 19994330.286389667541 27870000.000081688166 262864330.286467671394 1 60351.149022237 2024-02-11T03:34:35.521267+00:00 19994330.285995431244 27870000.000016056001 262864330.286007791758 1 60351.149033839 2024-02-11T03:34:36.523677+00:00 19994330.286133479327 27869999.999990355223 262864330.286120116711 1 60351.149045373 2024-02-11T03:34:37.520256+00:00 19994330.286181136966 27869999.999998047948 262864330.286175489426 1 60351.149056980 2024-02-11T03:34:38.523097+00:00 19994330.286207906902 27869999.999940361828 262864330.286144584417 1 60351.149068538 2024-02-11T03:34:39.521668+00:00 19994330.286072570831 27869999.999977082014 262864330.286045968533 1 60351.149080116 2024-02-11T03:34:40.522051+00:00 19994330.286220766604 27869999.999977778643 262864330.286194831133 1 60351.149091681 2024-02-11T03:34:41.521278+00:00 19994330.286104816943 27869999.999979253858 262864330.286080390215 1 60351.149103257 2024-02-11T03:34:42.521385+00:00 19994330.285877145827 27870000.000023715198 262864330.285897165537 1 60351.149114903 2024-02-11T03:34:43.527601+00:00 19994330.286208495498 27870000.000000052154 262864330.286204874516 1 60351.149126461 2024-02-11T03:34:44.526252+00:00 19994330.286131974310 27870000.000034719706 262864330.286163002253 1 60351.149138050 2024-02-11T03:34:45.527500+00:00 19994330.286168992519 27870000.000020176172 262864330.286185473204 1 60351.149149711 2024-02-11T03:34:46.535062+00:00 19994330.286166191101 27869999.999993178993 262864330.286155670881 1 60351.149161390 2024-02-11T03:34:47.544149+00:00 19994330.286458827555 27870000.000001959503 262864330.286457091570 1 60351.149172795 2024-02-11T03:34:48.529455+00:00 19994330.286035139114 27869999.999958101660 262864330.285989552736 1 60351.149184373 2024-02-11T03:34:49.529830+00:00 19994330.286017667502 27869999.999953556806 262864330.285967528820 1 60351.149195926 2024-02-11T03:34:50.528029+00:00 19994330.286161139607 27869999.999959193170 262864330.286116659641 1 60351.149207544 2024-02-11T03:34:51.531779+00:00 19994330.285943225026 27869999.999992962927 262864330.285932481289 1 60351.149219058 2024-02-11T03:34:52.526655+00:00 19994330.286057781428 27870000.000002361834 262864330.286056429148 1 60351.149230692 2024-02-11T03:34:53.531743+00:00 19994330.286097817123 27869999.999978121370 262864330.286072254181 1 60351.149242274 2024-02-11T03:34:54.532411+00:00 19994330.286080036312 27870000.000033762306 262864330.286110103130 1 60351.149254059 2024-02-11T03:34:55.550738+00:00 19994330.286231577396 27870000.000000309199 262864330.286228179932 1 60351.149265559 2024-02-11T03:34:56.544316+00:00 19994330.286104947329 27870000.000069893897 262864330.286171138287 1 60351.149276916 2024-02-11T03:34:57.525575+00:00 19994330.285998407751 27870000.000032413751 262864330.286027133465 1 60351.149288467 2024-02-11T03:34:58.523567+00:00 19994330.286328528076 27870000.000005956739 262864330.286330789328 1 60351.149300247 2024-02-11T03:34:59.541360+00:00 19994330.286077897996 27870000.000005103648 262864330.286079287529 1 60351.149311690 2024-02-11T03:35:00.530013+00:00 19994330.286162585020 27869999.999947998673 262864330.286106884480 1 60351.149323460 2024-02-11T03:35:01.546967+00:00 19994330.286227442324 27869999.999971091747 262864330.286194831133 1 60351.149334809 2024-02-11T03:35:02.527521+00:00 19994330.286139927804 27869999.999959789217 262864330.286096036434 1 60351.149346368 2024-02-11T03:35:03.526252+00:00 19994330.286074962467 27869999.999989192933 262864330.286060452461 1 60351.149357991 2024-02-11T03:35:04.530412+00:00 19994330.286074735224 27870000.000003769994 262864330.286074787378 1 60351.149369487 2024-02-11T03:35:05.523669+00:00 19994330.286210887134 27870000.000046472996 262864330.286253660917 1 60351.149381110 2024-02-11T03:35:06.527889+00:00 19994330.286025058478 27870000.000040773302 262864330.286062121391 1 60351.149392620 2024-02-11T03:35:07.522386+00:00 19994330.286194980145 27870000.000013437122 262864330.286204725504 1 60351.149404251 2024-02-11T03:35:08.527261+00:00 19994330.286221116781 27870000.000034336001 262864330.286251753569 1 60351.149415762 2024-02-11T03:35:09.521830+00:00 19994330.286062903702 27869999.999996792525 262864330.286055982113 1 60351.149427327 2024-02-11T03:35:10.521058+00:00 19994330.286412987858 27869999.999970030040 262864330.286379307508 1 60351.149438921 2024-02-11T03:35:11.522825+00:00 19994330.285860542208 27869999.999933209270 262864330.285790055990 1 60351.149450500 2024-02-11T03:35:12.523257+00:00 19994330.286132894456 27869999.999977167696 262864330.286106377840 1 60351.149462063 2024-02-11T03:35:13.522280+00:00 19994330.286204114556 27869999.999953545630 262864330.286153972149 1 60351.149473682 2024-02-11T03:35:14.526134+00:00 19994330.285944238305 27869999.999992728233 262864330.285933256149 1 60351.149485214 2024-02-11T03:35:15.522440+00:00 19994330.285922214389 27870000.000037152320 262864330.285955667496 1 60351.149496800 2024-02-11T03:35:16.523492+00:00 19994330.286112885922 27870000.000073645264 262864330.286182820797 1 60351.149508412 2024-02-11T03:35:17.526799+00:00 19994330.286036495119 27870000.000057946891 262864330.286090731621 1 60351.149519938 2024-02-11T03:35:18.522655+00:00 19994330.285920672119 27870000.000020913780 262864330.285937905312 1 60351.149531553 2024-02-11T03:35:19.526121+00:00 19994330.286290090531 27870000.000030595809 262864330.286316990852 1 60351.149543067 2024-02-11T03:35:20.521047+00:00 19994330.286260753870 27869999.999988719821 262864330.286245793104 1 60351.149554661 2024-02-11T03:35:21.522776+00:00 19994330.285998035222 27869999.999969869852 262864330.285964220762 1 60351.149566220 2024-02-11T03:35:22.521377+00:00 19994330.285965565592 27869999.999915175140 262864330.285877048969 1 60351.149577804 2024-02-11T03:35:23.522292+00:00 19994330.286093678325 27869999.999937742949 262864330.286027729511 1 60351.149589353 2024-02-11T03:35:24.520081+00:00 19994330.286154627800 27870000.000000461936 262864330.286151409149 1 60351.149600922 2024-02-11T03:35:25.519662+00:00 19994330.286243300885 27869999.999983582646 262864330.286223173141 1 60351.149612507 2024-02-11T03:35:26.520575+00:00 19994330.286044258624 27870000.000003043562 262864330.286043614149 1 60351.149624108 2024-02-11T03:35:27.522977+00:00 19994330.286262314767 27870000.000019941479 262864330.286278545856 1 60351.149635650 2024-02-11T03:35:28.520180+00:00 19994330.286140471697 27870000.000041138381 262864330.286177903414 1 60351.149647227 2024-02-11T03:35:29.520412+00:00 19994330.286109160632 27870000.000026222318 262864330.286131680012 1 60351.149658806 2024-02-11T03:35:30.520859+00:00 19994330.286037620157 27870000.000016681850 262864330.286050617695 1 60351.149670388 2024-02-11T03:35:31.521504+00:00 19994330.286006439477 27869999.999993018806 262864330.285995781422 1 60351.149681964 2024-02-11T03:35:32.521721+00:00 19994330.286108709872 27869999.999938882887 262864330.286043882370 1 60351.149693555 2024-02-11T03:35:33.523140+00:00 19994330.285928566009 27869999.999921377748 262864330.285846263170 1 60351.149705130 2024-02-11T03:35:34.523188+00:00 19994330.286218326539 27869999.999943539500 262864330.286158174276 1 60351.149716682 2024-02-11T03:35:35.521319+00:00 19994330.286242619157 27869999.999988485128 262864330.286227405071 1 60351.149728261 2024-02-11T03:35:36.521799+00:00 19994330.286044459790 27869999.999984338880 262864330.286025077105 1 60351.149739866 2024-02-11T03:35:37.524408+00:00 19994330.286189768463 27870000.000013418496 262864330.286199480295 1 60351.149751430 2024-02-11T03:35:38.523555+00:00 19994330.286181516945 27870000.000055406243 262864330.286233216524 1 60351.149763246 2024-02-11T03:35:39.544429+00:00 19994330.285974010825 27870000.000041551888 262864330.286011874676 1 60351.149774849 2024-02-11T03:35:40.547001+00:00 19994330.286386795342 27870000.000020630658 262864330.286403715611 1 60351.149786345 2024-02-11T03:35:41.540225+00:00 19994330.286066882312 27870000.000030346215 262864330.286093533039 1 60351.149797804 2024-02-11T03:35:42.530265+00:00 19994330.286040786654 27869999.999969512224 262864330.286006599665 1 60351.149809355 2024-02-11T03:35:43.528248+00:00 19994330.286177102476 27869999.999995544553 262864330.286168932915 1 60351.149820934 2024-02-11T03:35:44.528680+00:00 19994330.285996124148 27869999.999889012426 262864330.285881459713 1 60351.149832545 2024-02-11T03:35:45.531851+00:00 19994330.286096349359 27869999.999865867198 262864330.285958528519 1 60351.149844205 2024-02-11T03:35:46.539296+00:00 19994330.285968843848 27869999.999954871833 262864330.285920023918 1 60351.149855597 2024-02-11T03:35:47.523630+00:00 19994330.286066096276 27870000.000022370368 262864330.286084771156 1 60351.149867220 2024-02-11T03:35:48.527829+00:00 19994330.286419659853 27870000.000012658536 262864330.286428630352 1 60351.149878814 2024-02-11T03:35:49.529517+00:00 19994330.286209192127 27870000.000013161451 262864330.286218672991 1 60351.149890385 2024-02-11T03:35:50.529240+00:00 19994330.286136891693 27870000.000038869679 262864330.286172062159 1 60351.149901907 2024-02-11T03:35:51.524751+00:00 19994330.285999029875 27870000.000041984022 262864330.286037325859 1 60351.149913477 2024-02-11T03:35:52.524430+00:00 19994330.286103311926 27869999.999972119927 262864330.286071717739 1 60351.149925044 2024-02-11T03:35:53.523822+00:00 19994330.286240410060 27869999.999995660037 262864330.286232352257 1 60351.149936670 2024-02-11T03:35:54.528305+00:00 19994330.286333438009 27869999.999971918762 262864330.286301672459 1 60351.149948275 2024-02-11T03:35:55.530923+00:00 19994330.286113027483 27869999.999974586070 262864330.286083906889 1 60351.149959804 2024-02-11T03:35:56.527104+00:00 19994330.286141999066 27869999.999985791743 262864330.286124080420 1 60351.149971390 2024-02-11T03:35:57.528124+00:00 19994330.286088429391 27869999.999980226159 262864330.286064952612 1 60351.149983026 2024-02-11T03:35:58.533421+00:00 19994330.286201309413 27869999.999992579222 262864330.286190181971 1 60351.149994872 2024-02-11T03:35:59.556921+00:00 19994330.285713866353 27870000.000008419156 262864330.285718560219 1 60351.150006195 2024-02-11T03:36:00.535241+00:00 19994330.286258954555 27870000.000013846904 262864330.286269128323 1 60351.150017682 2024-02-11T03:36:01.527736+00:00 19994330.286383774132 27870000.000075224787 262864330.286455303431 1 60351.150029344 2024-02-11T03:36:02.535302+00:00 19994330.285927042365 27869999.999999176711 262864330.285922527313 1 60351.150040832 2024-02-11T03:36:03.527892+00:00 19994330.286163445562 27870000.000004559755 262864330.286164313555 1 60351.150052388 2024-02-11T03:36:04.526309+00:00 19994330.286174558103 27869999.999956607819 262864330.286127477884 1 60351.150063957 2024-02-11T03:36:05.525875+00:00 19994330.285983588547 27869999.999979745597 262864330.285959631205 1 60351.150075580 2024-02-11T03:36:06.530131+00:00 19994330.286238960922 27869999.999966260046 262864330.286201536655 1 60351.150087143 2024-02-11T03:36:07.529176+00:00 19994330.285909172148 27869999.999991375953 262864330.285896867514 1 60351.150098693 2024-02-11T03:36:08.527018+00:00 19994330.286146849394 27869999.999974079430 262864330.286117225885 1 60351.150110331 2024-02-11T03:36:09.532607+00:00 19994330.286138731986 27870000.000000305474 262864330.286135345697 1 60351.150121816 2024-02-11T03:36:10.524873+00:00 19994330.285929415375 27870000.000015012920 262864330.285940736532 1 60351.150133387 2024-02-11T03:36:11.524619+00:00 19994330.286255348474 27870000.000036761165 262864330.286288440228 1 60351.150145035 2024-02-11T03:36:12.531026+00:00 19994330.286071997136 27870000.000052861869 262864330.286121159792 1 60351.150156508 2024-02-11T03:36:13.522292+00:00 19994330.286192998290 27870000.000026721507 262864330.286216020584 1 60351.150168176 2024-02-11T03:36:14.530436+00:00 19994330.286200962961 27869999.999992687255 262864330.286189973354 1 60351.150180475 2024-02-11T03:36:15.593048+00:00 19994330.286234516650 27870000.000022977591 262864330.286253809929 1 60351.150191250 2024-02-11T03:36:16.524017+00:00 19994330.286029357463 27870000.000043213367 262864330.286068886518 1 60351.150202839 2024-02-11T03:36:17.525307+00:00 19994330.286023233086 27869999.999990571290 262864330.286010116339 1 60351.150214422 2024-02-11T03:36:18.526036+00:00 19994330.286250192672 27869999.999959740788 262864330.286206245422 1 60351.150226276 2024-02-11T03:36:19.550263+00:00 19994330.286047741771 27870000.000000640750 262864330.286044716835 1 60351.150237567 2024-02-11T03:36:20.525799+00:00 19994330.286006018519 27870000.000024314970 262864330.286026656628 1 60351.150249120 2024-02-11T03:36:21.523942+00:00 19994330.286155033857 27870000.000035744160 262864330.286187082529 1 60351.150260729 2024-02-11T03:36:22.526963+00:00 19994330.286228340119 27870000.000003892928 262864330.286228537560 1 60351.150272270 2024-02-11T03:36:23.524087+00:00 19994330.286017116159 27870000.000023558736 262864330.286036968231 1 60351.150283893 2024-02-11T03:36:24.528374+00:00 19994330.286229584366 27870000.000019919127 262864330.286245793104 1 60351.150295551 2024-02-11T03:36:25.535618+00:00 19994330.286143694073 27870000.000027801841 262864330.286167800426 1 60351.150307003 2024-02-11T03:36:26.525106+00:00 19994330.286172498018 27869999.999949436635 262864330.286118239164 1 60351.150318560 2024-02-11T03:36:27.523552+00:00 19994330.286055788398 27869999.999974522740 262864330.286026597023 1 60351.150330105 2024-02-11T03:36:28.521042+00:00 19994330.285984173417 27869999.999967046082 262864330.285947501659 1 60351.150341686 2024-02-11T03:36:29.521653+00:00 19994330.286161385477 27869999.999969817698 262864330.286127507687 1 60351.150353245 2024-02-11T03:36:30.520333+00:00 19994330.286300200969 27870000.000018749386 262864330.286315262318 1 60351.150364839 2024-02-11T03:36:31.522073+00:00 19994330.285997632891 27870000.000010769814 262864330.286004692316 1 60351.150376486 2024-02-11T03:36:32.528390+00:00 19994330.286260653287 27870000.000038195401 262864330.286295175552 1 60351.150387974 2024-02-11T03:36:33.520893+00:00 19994330.286005545408 27870000.000016324222 262864330.286018192768 1 60351.150399578 2024-02-11T03:36:34.523557+00:00 19994330.286308377981 27870000.000041499734 262864330.286346167326 1 60351.150411355 2024-02-11T03:36:35.541045+00:00 19994330.286064483225 27870000.000040132552 262864330.286100924015 1 60351.150422739 2024-02-11T03:36:36.524639+00:00 19994330.286094460636 27869999.999971315265 262864330.286062091589 1 60351.150434298 2024-02-11T03:36:37.523410+00:00 19994330.285972546786 27869999.999963827431 262864330.285932660103 1 60351.150445872 2024-02-11T03:36:38.523381+00:00 19994330.286086637527 27869999.999934580177 262864330.286017537117 1 60351.150457461 2024-02-11T03:36:39.524658+00:00 19994330.286111492664 27869999.999955255538 262864330.286063075066 1 60351.150469005 2024-02-11T03:36:40.522004+00:00 19994330.286192663014 27870000.000000771135 262864330.286189734936 1 60351.150480598 2024-02-11T03:36:41.523633+00:00 19994330.286070566624 27870000.000019539148 262864330.286086410284 1 60351.150492215 2024-02-11T03:36:42.527368+00:00 19994330.286237228662 27870000.000028330833 262864330.286261886358 1 60351.150503797 2024-02-11T03:36:43.528029+00:00 19994330.286362688988 27870000.000052914023 262864330.286411911249 1 60351.150515460 2024-02-11T03:36:44.535749+00:00 19994330.286009378731 27870000.000033181161 262864330.286038845778 1 60351.150526946 2024-02-11T03:36:45.528119+00:00 19994330.286113146693 27870000.000068247318 262864330.286177694798 1 60351.150538569 2024-02-11T03:36:46.532399+00:00 19994330.286164682359 27870000.000017009676 262864330.286177992821 1 60351.150550076 2024-02-11T03:36:47.526536+00:00 19994330.286115095019 27869999.999995071441 262864330.286106467247 1 60351.150561769 2024-02-11T03:36:48.536906+00:00 19994330.286132927984 27869999.999979957938 262864330.286109209061 1 60351.150573235 2024-02-11T03:36:49.527461+00:00 19994330.286284878850 27869999.999930802733 262864330.286211967468 1 60351.150584856 2024-02-11T03:36:50.531539+00:00 19994330.286087930202 27869999.999959420413 262864330.286043643951 1 60351.150596504 2024-02-11T03:36:51.537935+00:00 19994330.286100097001 27869999.999964017421 262864330.286060422659 1 60351.150607945 2024-02-11T03:36:52.526499+00:00 19994330.286001183093 27869999.999981254339 262864330.285978734493 1 60351.150619593 2024-02-11T03:36:53.532785+00:00 19994330.286098156124 27869999.999970655888 262864330.286065101624 1 60351.150631137 2024-02-11T03:36:54.530248+00:00 19994330.286058664322 27870000.000043597072 262864330.286098569632 1 60351.150642766 2024-02-11T03:36:55.534938+00:00 19994330.286385059357 27870000.000060398132 262864330.286441773176 1 60351.150654331 2024-02-11T03:36:56.534214+00:00 19994330.286048021168 27870000.000053197145 262864330.286097526550 1 60351.150665810 2024-02-11T03:36:57.525958+00:00 19994330.286334987730 27870000.000014886260 262864330.286346197128 1 60351.150677436 2024-02-11T03:36:58.530524+00:00 19994330.285970810801 27869999.999997936189 262864330.285965055227 1 60351.150688972 2024-02-11T03:36:59.527208+00:00 19994330.286109462380 27869999.999998558313 262864330.286104321480 1 60351.150700534 2024-02-11T03:37:00.526125+00:00 19994330.285998284817 27869999.999947246164 262864330.285941839218 1 60351.150712479 2024-02-11T03:37:01.558187+00:00 19994330.286077775061 27869999.999951612204 262864330.286025673151 1 60351.150723673 2024-02-11T03:37:02.525406+00:00 19994330.286252286285 27869999.999999076128 262864330.286247670650 1 60351.150735214 2024-02-11T03:37:03.522535+00:00 19994330.285935405642 27869999.999992717057 262864330.285924434662 1 60351.150746782 2024-02-11T03:37:04.521952+00:00 19994330.286452516913 27869999.999982371926 262864330.286431193352 1 60351.150758394 2024-02-11T03:37:05.525206+00:00 19994330.286044463515 27870000.000011254102 262864330.286052048206 1 60351.150769927 2024-02-11T03:37:06.521652+00:00 19994330.286218613386 27870000.000023055822 262864330.286237984896 1 60351.150781591 2024-02-11T03:37:07.529444+00:00 19994330.286120109260 27870000.000059541315 262864330.286175966263 1 60351.150793072 2024-02-11T03:37:08.521412+00:00 19994330.286217730492 27869999.999999318272 262864330.286213338375 1 60351.150804711 2024-02-11T03:37:09.527028+00:00 19994330.286126945168 27869999.999977838248 262864330.286101073027 1 60351.150816227 2024-02-11T03:37:10.522038+00:00 19994330.286096803844 27869999.999967649579 262864330.286060750484 1 60351.150827863 2024-02-11T03:37:11.527360+00:00 19994330.286221086979 27870000.000011634082 262864330.286229014397 1 60351.150839435 2024-02-11T03:37:12.527197+00:00 19994330.286131776869 27869999.999956905842 262864330.286084979773 1 60351.150850995 2024-02-11T03:37:13.525996+00:00 19994330.286267854273 27870000.000013243407 262864330.286277383566 1 60351.150862719 2024-02-11T03:37:14.538924+00:00 19994330.285965461284 27869999.999970771372 262864330.285932540894 1 60351.150874394 2024-02-11T03:37:15.547679+00:00 19994330.286075521260 27870000.000039458275 262864330.286111295223 1 60351.150885715 2024-02-11T03:37:16.525806+00:00 19994330.286076575518 27870000.000058282167 262864330.286131173372 1 60351.150897341 2024-02-11T03:37:17.530284+00:00 19994330.286282494664 27870000.000006370246 262864330.286285161972 1 60351.150908950 2024-02-11T03:37:18.533268+00:00 19994330.286156278104 27870000.000043462962 262864330.286196023226 1 60351.150920385 2024-02-11T03:37:19.521259+00:00 19994330.286205701530 27870000.000017590821 262864330.286219596863 1 60351.150932084 2024-02-11T03:37:20.532037+00:00 19994330.286046002060 27869999.999972913414 262864330.286015212536 1 60351.150943611 2024-02-11T03:37:21.527966+00:00 19994330.285959511995 27869999.999926935881 262864330.285882741213 1 60351.150955288 2024-02-11T03:37:22.536851+00:00 19994330.286227919161 27869999.999920256436 262864330.286144465208 1 60351.150966811 2024-02-11T03:37:23.532424+00:00 19994330.285963229835 27869999.999921534210 262864330.285881072283 1 60351.150978273 2024-02-11T03:37:24.522749+00:00 19994330.286162368953 27869999.999946244061 262864330.286104917526 1 60351.150989867 2024-02-11T03:37:25.524530+00:00 19994330.286048837006 27870000.000008605421 262864330.286053746939 1 60351.151001573 2024-02-11T03:37:26.535925+00:00 19994330.286277074367 27869999.999983813614 262864330.286257207394 1 60351.151013097 2024-02-11T03:37:27.531546+00:00 19994330.286070849746 27870000.000054497272 262864330.286121666431 1 60351.151024570 2024-02-11T03:37:28.522854+00:00 19994330.286192346364 27870000.000049594790 262864330.286238253117 1 60351.151036342 2024-02-11T03:37:29.539958+00:00 19994330.286353625357 27870000.000036679208 262864330.286386609077 1 60351.151047735 2024-02-11T03:37:30.524306+00:00 19994330.285898752511 27870000.000007212162 262864330.285902261734 1 60351.151059308 2024-02-11T03:37:31.524201+00:00 19994330.286179251969 27869999.999996479601 262864330.286172032356 1 60351.151070956 2024-02-11T03:37:32.530557+00:00 19994330.286036103964 27869999.999986711890 262864330.286019116640 1 60351.151082498 2024-02-11T03:37:33.527857+00:00 19994330.286030899733 27869999.999926697463 262864330.285953879356 1 60351.151094109 2024-02-11T03:37:34.531018+00:00 19994330.286133553833 27869999.999954048544 262864330.286083906889 1 60351.151105887 2024-02-11T03:37:35.548621+00:00 19994330.286206047982 27869999.999992821366 262864330.286195158958 1 60351.151117451 2024-02-11T03:37:36.547797+00:00 19994330.286213487387 27870000.000004760921 262864330.286214560270 1 60351.151128946 2024-02-11T03:37:37.540920+00:00 19994330.286066066474 27869999.999993033707 262864330.286055386066 1 60351.151140550 2024-02-11T03:37:38.543510+00:00 19994330.286184232682 27870000.000007212162 262864330.286187738180 1 60351.151151925 2024-02-11T03:37:39.526337+00:00 19994330.286277063191 27870000.000014852732 262864330.286288201809 1 60351.151163484 2024-02-11T03:37:40.525002+00:00 19994330.286192141473 27870000.000036869198 262864330.286225318909 1 60351.151175123 2024-02-11T03:37:41.530600+00:00 19994330.286086380482 27870000.000040628016 262864330.286123305559 1 60351.151186645 2024-02-11T03:37:42.526173+00:00 19994330.286127828062 27869999.999983873218 262864330.286108016968 1 60351.151198335 2024-02-11T03:37:43.536088+00:00 19994330.286118276417 27869999.999983385205 262864330.286097943783 1 60351.151209768 2024-02-11T03:37:44.524002+00:00 19994330.285997495055 27869999.999971520156 262864330.285965323448 1 60351.151221441 2024-02-11T03:37:45.532530+00:00 19994330.286193285137 27869999.999978773296 262864330.286168366671 1 60351.151233106 2024-02-11T03:37:46.540394+00:00 19994330.286307692528 27869999.999962072819 262864330.286266058683 1 60351.151244632 2024-02-11T03:37:47.536238+00:00 19994330.286028247327 27870000.000028211623 262864330.286052763462 1 60351.151256199 2024-02-11T03:37:48.535600+00:00 19994330.286178708076 27869999.999992333353 262864330.286167353392 1 60351.151267603 2024-02-11T03:37:49.520886+00:00 19994330.286282144487 27870000.000026725233 262864330.286305189133 1 60351.151279202 2024-02-11T03:37:50.523079+00:00 19994330.285951815546 27870000.000055316836 262864330.286003440619 1 60351.151290829 2024-02-11T03:37:51.527641+00:00 19994330.286461427808 27870000.000003047287 262864330.286460757256 1 60351.151302444 2024-02-11T03:37:52.531196+00:00 19994330.286108653992 27869999.999969594181 262864330.286074548960 1 60351.151314035 2024-02-11T03:37:53.532632+00:00 19994330.286260176450 27869999.999998271465 262864330.286254763603 1 60351.151325507 2024-02-11T03:37:54.523815+00:00 19994330.286016467959 27869999.999906502664 262864330.285919278860 1 60351.151337163 2024-02-11T03:37:55.530865+00:00 19994330.286030456424 27869999.999990172684 262864330.286016941071 1 60351.151348792 2024-02-11T03:37:56.535633+00:00 19994330.286269675940 27869999.999981138855 262864330.286247104406 1 60351.151360249 2024-02-11T03:37:57.525523+00:00 19994330.286009669304 27870000.000001385808 262864330.286007344723 1 60351.151371838 2024-02-11T03:37:58.526822+00:00 19994330.285963401198 27869999.999989621341 262864330.285949349403 1 60351.151383458 2024-02-11T03:37:59.530761+00:00 19994330.286203410476 27870000.000025037676 262864330.286224752665 1 60351.151394974 2024-02-11T03:38:00.525783+00:00 19994330.286112077534 27870000.000018235296 262864330.286126613617 1 60351.151406658 2024-02-11T03:38:01.535240+00:00 19994330.286101717502 27870000.000045284629 262864330.286143332720 1 60351.151418176 2024-02-11T03:38:02.530451+00:00 19994330.286298975348 27870000.000002395362 262864330.286297678947 1 60351.151429711 2024-02-11T03:38:03.527036+00:00 19994330.286153249443 27869999.999982062727 262864330.286131620407 1 60351.151441297 2024-02-11T03:38:04.528004+00:00 19994330.286285385489 27869999.999996475875 262864330.286278188229 1 60351.151452828 2024-02-11T03:38:05.524337+00:00 19994330.285994414240 27869999.999966010451 262864330.285956740379 1 60351.151464424 2024-02-11T03:38:06.526193+00:00 19994330.286033798009 27869999.999951593578 262864330.285981714725 1 60351.151475947 2024-02-11T03:38:07.521822+00:00 19994330.286051589996 27869999.999940581620 262864330.285988479853 1 60351.151487557 2024-02-11T03:38:08.524947+00:00 19994330.286117330194 27869999.999998822808 262864330.286112427711 1 60351.151499145 2024-02-11T03:38:09.526137+00:00 19994330.286079924554 27870000.000021792948 262864330.286098003387 1 60351.151510691 2024-02-11T03:38:10.523733+00:00 19994330.286115981638 27870000.000051643699 262864330.286163926125 1 60351.151522281 2024-02-11T03:38:11.525028+00:00 19994330.285907704383 27870000.000057972968 262864330.285961985588 1 60351.151533874 2024-02-11T03:38:12.526721+00:00 19994330.286223188043 27869999.999999258667 262864330.286218762398 1 60351.151545435 2024-02-11T03:38:13.525587+00:00 19994330.286328282207 27869999.999995596707 262864330.286320179701 1 60351.151556948 2024-02-11T03:38:14.520310+00:00 19994330.286056604236 27869999.999983388931 262864330.286036312580 1 60351.151568543 2024-02-11T03:38:15.522124+00:00 19994330.286117810756 27869999.999924268574 262864330.286038398743 1 60351.151580105 2024-02-11T03:38:16.521028+00:00 19994330.286183096468 27869999.999962069094 262864330.286141455173 1 60351.151591673 2024-02-11T03:38:17.520608+00:00 19994330.286154150963 27869999.999937929213 262864330.286088377237 1 60351.151603283 2024-02-11T03:38:18.523695+00:00 19994330.286197066307 27869999.999984368682 262864330.286177754402 1 60351.151615001 2024-02-11T03:38:19.536110+00:00 19994330.286148052663 27869999.999995209277 262864330.286139547825 1 60351.151626400 2024-02-11T03:38:20.520961+00:00 19994330.286222115159 27869999.999999593943 262864330.286217987537 1 60351.151637974 2024-02-11T03:38:21.520983+00:00 19994330.286069009453 27870000.000018741935 262864330.286084055901 1 60351.151649566 2024-02-11T03:38:22.522534+00:00 19994330.286046747118 27870000.000005815178 262864330.286048859358 1 60351.151661114 2024-02-11T03:38:23.520224+00:00 19994330.286202229559 27870000.000042762607 262864330.286241292953 1 60351.151672821 2024-02-11T03:38:24.531683+00:00 19994330.286191716790 27870000.000043481588 262864330.286231517792 1 60351.151684275 2024-02-11T03:38:25.521390+00:00 19994330.286046050489 27870000.000014897436 262864330.286057263613 1 60351.151695840 2024-02-11T03:38:26.520547+00:00 19994330.286114115268 27870000.000010158867 262864330.286120593548 1 60351.151707437 2024-02-11T03:38:27.522532+00:00 19994330.286217179149 27870000.000006429851 262864330.286219924688 1 60351.151719015 2024-02-11T03:38:28.522864+00:00 19994330.286029942334 27869999.999958675355 262864330.285984903574 1 60351.151730564 2024-02-11T03:38:29.520743+00:00 19994330.285977471620 27869999.999923776835 262864330.285897552967 1 60351.151742247 2024-02-11T03:38:30.530134+00:00 19994330.286570481956 27870000.000003408641 262864330.286570191383 1 60351.151753772 2024-02-11T03:38:31.525894+00:00 19994330.286059327424 27870000.000042025000 262864330.286097645760 1 60351.151765372 2024-02-11T03:38:32.528117+00:00 19994330.285886324942 27870000.000025432557 262864330.285908043385 1 60351.151776922 2024-02-11T03:38:33.526046+00:00 19994330.285923257470 27870000.000021874905 262864330.285941421986 1 60351.151788641 2024-02-11T03:38:34.538575+00:00 19994330.286239102483 27870000.000060100108 262864330.286295533180 1 60351.151800045 2024-02-11T03:38:35.523924+00:00 19994330.286228727549 27870000.000013809651 262864330.286238819361 1 60351.151811637 2024-02-11T03:38:36.525418+00:00 19994330.286094665527 27870000.000006910414 262864330.286097884178 1 60351.151823203 2024-02-11T03:38:37.524720+00:00 19994330.286121055484 27869999.999983441085 262864330.286100804806 1 60351.151834758 2024-02-11T03:38:38.523097+00:00 19994330.286195464432 27869999.999872572720 262864330.286064326763 1 60351.151846328 2024-02-11T03:38:39.522748+00:00 19994330.286051932722 27869999.999963223934 262864330.286011457443 1 60351.151857928 2024-02-11T03:38:40.524988+00:00 19994330.286241594702 27869999.999942317605 262864330.286180198193 1 60351.151869503 2024-02-11T03:38:41.525093+00:00 19994330.285923354328 27870000.000059615821 262864330.285979270935 1 60351.151881166 2024-02-11T03:38:42.532759+00:00 19994330.286061193794 27869999.999989233911 262864330.286046743393 1 60351.151892632 2024-02-11T03:38:43.523378+00:00 19994330.286218538880 27870000.000028908253 262864330.286243736744 1 60351.151904347 2024-02-11T03:38:44.535567+00:00 19994330.285965934396 27870000.000093430281 262864330.286055684090 1 60351.151915863 2024-02-11T03:38:45.530534+00:00 19994330.286561306566 27870000.000041570514 262864330.286599189043 1 60351.151927464 2024-02-11T03:38:46.532874+00:00 19994330.286023925990 27870000.000001043081 262864330.286021262407 1 60351.151939097 2024-02-11T03:38:47.537949+00:00 19994330.286073781550 27870000.000005036592 262864330.286075115204 1 60351.151950531 2024-02-11T03:38:48.525845+00:00 19994330.286209780723 27869999.999955270439 262864330.286161363125 1 60351.151962168 2024-02-11T03:38:49.531282+00:00 19994330.285951524973 27869999.999944489449 262864330.285892307758 1 60351.151973663 2024-02-11T03:38:50.524503+00:00 19994330.286221463233 27869999.999974526465 262864330.286192297935 1 60351.151985310 2024-02-11T03:38:51.530797+00:00 19994330.286021512002 27869999.999979943037 262864330.285997748375 1 60351.151996847 2024-02-11T03:38:52.527606+00:00 19994330.285996884108 27870000.000041715801 262864330.286034911871 1 60351.152008428 2024-02-11T03:38:53.528198+00:00 19994330.286013424397 27870000.000045463443 262864330.286055207253 1 60351.152020071 2024-02-11T03:38:54.534087+00:00 19994330.286115404218 27870000.000063687563 262864330.286175400019 1 60351.152031600 2024-02-11T03:38:55.530213+00:00 19994330.286147635430 27870000.000023510307 262864330.286167442799 1 60351.152043179 2024-02-11T03:38:56.530620+00:00 19994330.286117579788 27870000.000041771680 262864330.286155670881 1 60351.152054780 2024-02-11T03:38:57.532968+00:00 19994330.286086000502 27869999.999989625067 262864330.286071926355 1 60351.152066377 2024-02-11T03:38:58.534970+00:00 19994330.286071073264 27870000.000032380223 262864330.286099731922 1 60351.152077980 2024-02-11T03:38:59.537452+00:00 19994330.286291588098 27869999.999981015921 262864330.286268919706 1 60351.152089459 2024-02-11T03:39:00.529248+00:00 19994330.285910930485 27869999.999938387424 262864330.285845637321 1 60351.152101062 2024-02-11T03:39:01.531744+00:00 19994330.286148432642 27869999.999958239496 262864330.286102980375 1 60351.152112591 2024-02-11T03:39:02.527852+00:00 19994330.286153055727 27869999.999970179051 262864330.286119520664 1 60351.152124100 2024-02-11T03:39:03.522291+00:00 19994330.286007087678 27870000.000035565346 262864330.286038935184 1 60351.152135668 2024-02-11T03:39:04.521709+00:00 19994330.286136962473 27870000.000009220093 262864330.286142468452 1 60351.152147241 2024-02-11T03:39:05.521638+00:00 19994330.286030996591 27870000.000043109059 262864330.286070406437 1 60351.152158820 2024-02-11T03:39:06.522030+00:00 19994330.285899940878 27870000.000012394041 262864330.285908639431 1 60351.152170406 2024-02-11T03:39:07.523055+00:00 19994330.286149907857 27870000.000025857240 262864330.286172091961 1 60351.152181948 2024-02-11T03:39:08.520294+00:00 19994330.286260828376 27869999.999972738326 262864330.286229848862 1 60351.152193574 2024-02-11T03:39:09.524761+00:00 19994330.286128506064 27869999.999951578677 262864330.286076366901 1 60351.152205095 2024-02-11T03:39:10.520225+00:00 19994330.286277942359 27869999.999948933721 262864330.286223173141 1 60351.152216665 2024-02-11T03:39:11.519793+00:00 19994330.286178302020 27869999.999951466918 262864330.286126077175 1 60351.152228256 2024-02-11T03:39:12.521286+00:00 19994330.286055747420 27869999.999957732856 262864330.286009788513 1 60351.152240057 2024-02-11T03:39:13.540938+00:00 19994330.286082342267 27869999.999995365739 262864330.286073982716 1 60351.152251515 2024-02-11T03:39:14.530870+00:00 19994330.286065828055 27869999.999983359128 262864330.286045491695 1 60351.152263072 2024-02-11T03:39:15.529427+00:00 19994330.286275289953 27870000.000004388392 262864330.286275982857 1 60351.152274617 2024-02-11T03:39:16.526868+00:00 19994330.286191176623 27870000.000034708530 262864330.286222189665 1 60351.152286176 2024-02-11T03:39:17.525621+00:00 19994330.286109700799 27870000.000036016107 262864330.286141991615 1 60351.152297829 2024-02-11T03:39:18.532464+00:00 19994330.285854581743 27870000.000103142112 262864330.285954028368 1 60351.152309385 2024-02-11T03:39:19.530833+00:00 19994330.286207582802 27870000.000055614859 262864330.286259502172 1 60351.152321005 2024-02-11T03:39:20.534804+00:00 19994330.286115784198 27869999.999990779907 262864330.286102890968 1 60351.152332556 2024-02-11T03:39:21.532820+00:00 19994330.286349430680 27869999.999967917800 262864330.286313652992 1 60351.152344127 2024-02-11T03:39:22.532534+00:00 19994330.285822086036 27869999.999994296581 262864330.285812705755 1 60351.152355803 2024-02-11T03:39:23.541410+00:00 19994330.286390878260 27869999.999986313283 262864330.286373496056 1 60351.152367208 2024-02-11T03:39:24.526751+00:00 19994330.286003135145 27869999.999953132123 262864330.285952568054 1 60351.152378779 2024-02-11T03:39:25.526499+00:00 19994330.285856802016 27869999.999939590693 262864330.285792708397 1 60351.152390442 2024-02-11T03:39:26.534210+00:00 19994330.286166716367 27869999.999992527068 262864330.286155551672 1 60351.152401970 2024-02-11T03:39:27.530220+00:00 19994330.285929992795 27869999.999991476536 262864330.285917758942 1 60351.152413592 2024-02-11T03:39:28.534328+00:00 19994330.286186225712 27870000.000025846064 262864330.286208361387 1 60351.152425208 2024-02-11T03:39:29.538005+00:00 19994330.285953581333 27870000.000019848347 262864330.285969734192 1 60351.152436668 2024-02-11T03:39:30.528123+00:00 19994330.286415025592 27870000.000032957643 262864330.286444306374 1 60351.152448290 2024-02-11T03:39:31.532243+00:00 19994330.286099120975 27869999.999962773174 262864330.286058187485 1 60351.152459810 2024-02-11T03:39:32.527559+00:00 19994330.286151163280 27869999.999989975244 262864330.286137461662 1 60351.152471407 2024-02-11T03:39:33.529596+00:00 19994330.286258172244 27869999.999971434474 262864330.286225914955 1 60351.152483046 2024-02-11T03:39:34.535146+00:00 19994330.285987257957 27869999.999987851828 262864330.285971403122 1 60351.152494466 2024-02-11T03:39:35.521873+00:00 19994330.286128148437 27870000.000022772700 262864330.286147236824 1 60351.152506070 2024-02-11T03:39:36.524411+00:00 19994330.286078393459 27870000.000016640872 262864330.286091327667 1 60351.152517757 2024-02-11T03:39:37.534214+00:00 19994330.286318127066 27870000.000095430762 262864330.286409854889 1 60351.152529293 2024-02-11T03:39:38.530906+00:00 19994330.286165073514 27870000.000002767891 262864330.286164164543 1 60351.152540953 2024-02-11T03:39:39.538311+00:00 19994330.285980314016 27870000.000072073191 262864330.286048680544 1 60351.152552406 2024-02-11T03:39:40.527891+00:00 19994330.286237329245 27870000.000076055527 262864330.286309689283 1 60351.152564107 2024-02-11T03:39:41.538897+00:00 19994330.286239180714 27869999.999991297722 262864330.286226779222 1 60351.152575527 2024-02-11T03:39:42.525543+00:00 19994330.286142956465 27869999.999981407076 262864330.286120653152 1 60351.152587146 2024-02-11T03:39:43.529407+00:00 19994330.286097936332 27869999.999946333468 262864330.286040574312 1 60351.152598653 2024-02-11T03:39:44.523666+00:00 19994330.285979330540 27869999.999972216785 262864330.285947859287 1 60351.152610311 2024-02-11T03:39:45.530917+00:00 19994330.286078501493 27869999.999947980046 262864330.286022782326 1 60351.152621875 2024-02-11T03:39:46.529981+00:00 19994330.285895641893 27869999.999985374510 262864330.285877317190 1 60351.152633430 2024-02-11T03:39:47.528385+00:00 19994330.286307618022 27870000.000046622008 262864330.286350548267 1 60351.152644931 2024-02-11T03:39:48.522084+00:00 19994330.286115821451 27870000.000037275255 262864330.286149412394 1 60351.152656643 2024-02-11T03:39:49.533941+00:00 19994330.286027565598 27870000.000023458153 262864330.286047339439 1 60351.152668214 2024-02-11T03:39:50.533736+00:00 19994330.286025106907 27870000.000044107437 262864330.286065518856 1 60351.152679667 2024-02-11T03:39:51.523229+00:00 19994330.286411698908 27870000.000017404556 262864330.286425411701 1 60351.152691273 2024-02-11T03:39:52.526034+00:00 19994330.286151692271 27869999.999997708946 262864330.286145687103 1 60351.152702872 2024-02-11T03:39:53.528141+00:00 19994330.285959936678 27870000.000011559576 262864330.285967797041 1 60351.152714421 2024-02-11T03:39:54.525964+00:00 19994330.286179427058 27869999.999989833683 262864330.286165565252 1 60351.152725986 2024-02-11T03:39:55.525228+00:00 19994330.285974625498 27869999.999979715794 262864330.285950630903 1 60351.152737553 2024-02-11T03:39:56.524610+00:00 19994330.286021176726 27869999.999966789037 262864330.285984277725 1 60351.152749201 2024-02-11T03:39:57.530940+00:00 19994330.286348078400 27869999.999965526164 262864330.286309897900 1 60351.152760707 2024-02-11T03:39:58.525053+00:00 19994330.286147687584 27870000.000034358352 262864330.286178350449 1 60351.152772370 2024-02-11T03:39:59.532768+00:00 19994330.286139052361 27870000.000024307519 262864330.286159664392 1 60351.152783856 2024-02-11T03:40:00.525141+00:00 19994330.286383323371 27870000.000095035881 262864330.286474674940 1 60351.152796028 2024-02-11T03:40:01.576785+00:00 19994330.286171481013 27870000.000018626451 262864330.286186397076 1 60351.152807078 2024-02-11T03:40:02.531542+00:00 19994330.285926796496 27869999.999991133809 262864330.285914212465 1 60351.152818612 2024-02-11T03:40:03.528065+00:00 19994330.285980816931 27869999.999962411821 262864330.285939544439 1 60351.152830210 2024-02-11T03:40:04.530092+00:00 19994330.286257132888 27869999.999998565763 262864330.286252021790 1 60351.152841747 2024-02-11T03:40:05.526965+00:00 19994330.286000806838 27869999.999932836741 262864330.285929948092 1 60351.152853350 2024-02-11T03:40:06.529417+00:00 19994330.286241546273 27870000.000014126301 262864330.286251962185 1 60351.152864919 2024-02-11T03:40:07.528965+00:00 19994330.286130364984 27869999.999954428524 262864330.286081105471 1 60351.152876469 2024-02-11T03:40:08.526912+00:00 19994330.286034870893 27869999.999961923808 262864330.285993099213 1 60351.152887993 2024-02-11T03:40:09.522662+00:00 19994330.286101497710 27870000.000000528991 262864330.286098331213 1 60351.152899561 2024-02-11T03:40:10.522048+00:00 19994330.286160387099 27870000.000036541373 262864330.286193221807 1 60351.152911204 2024-02-11T03:40:11.528054+00:00 19994330.285985451192 27870000.000066928566 262864330.286048680544 1 60351.152922750 2024-02-11T03:40:12.525604+00:00 19994330.286484576762 27870000.000040359795 262864330.286521226168 1 60351.152934308 2024-02-11T03:40:13.524214+00:00 19994330.285875167698 27870000.000053741038 262864330.285925209522 1 60351.152945870 2024-02-11T03:40:14.523130+00:00 19994330.286161523312 27870000.000024288893 262864330.286182105541 1 60351.152957441 2024-02-11T03:40:15.522946+00:00 19994330.286156997085 27869999.999970234931 262864330.286123514175 1 60351.152969008 2024-02-11T03:40:16.522296+00:00 19994330.286246165633 27869999.999980460852 262864330.286222934723 1 60351.152980564 2024-02-11T03:40:17.520745+00:00 19994330.286218926311 27869999.999961100519 262864330.286176323891 1 60351.152992140 2024-02-11T03:40:18.520863+00:00 19994330.286222767085 27869999.999938245863 262864330.286157310009 1 60351.153003891 2024-02-11T03:40:19.536145+00:00 19994330.286107316613 27869999.999976679683 262864330.286080300808 1 60351.153015295 2024-02-11T03:40:20.521510+00:00 19994330.286137830466 27870000.000014998019 262864330.286149114370 1 60351.153026903 2024-02-11T03:40:21.524426+00:00 19994330.286059871316 27870000.000062704086 262864330.286118865013 1 60351.153038464 2024-02-11T03:40:22.523233+00:00 19994330.285939246416 27870000.000020340085 262864330.285955876112 1 60351.153050021 2024-02-11T03:40:23.521845+00:00 19994330.286080215126 27870000.000022184104 262864330.286098688841 1 60351.153061742 2024-02-11T03:40:24.534491+00:00 19994330.286002553999 27870000.000062141567 262864330.286060988903 1 60351.153073236 2024-02-11T03:40:25.527594+00:00 19994330.286200132221 27870000.000026170164 262864330.286222606897 1 60351.153084746 2024-02-11T03:40:26.522043+00:00 19994330.286024589092 27870000.000046290457 262864330.286067187786 1 60351.153096329 2024-02-11T03:40:27.522883+00:00 19994330.286298327148 27870000.000042729080 262864330.286337375641 1 60351.153107985 2024-02-11T03:40:28.529900+00:00 19994330.286052830517 27870000.000000547618 262864330.286049664021 1 60351.153119476 2024-02-11T03:40:29.522731+00:00 19994330.285951290280 27869999.999978143722 262864330.285925745964 1 60351.153131045 2024-02-11T03:40:30.522269+00:00 19994330.286224331707 27870000.000001754612 262864330.286222398281 1 60351.153142630 2024-02-11T03:40:31.523258+00:00 19994330.286255653948 27870000.000004675239 262864330.286256641150 1 60351.153154189 2024-02-11T03:40:32.521933+00:00 19994330.286193773150 27870000.000050637871 262864330.286240696907 1 60351.153165750 2024-02-11T03:40:33.520785+00:00 19994330.285925593227 27870000.000023294240 262864330.285945206881 1 60351.153177381 2024-02-11T03:40:34.525674+00:00 19994330.286165725440 27870000.000051233917 262864330.286213248968 1 60351.153188900 2024-02-11T03:40:35.520966+00:00 19994330.285923626274 27870000.000050518662 262864330.285970449448 1 60351.153200477 2024-02-11T03:40:36.521250+00:00 19994330.286442931741 27869999.999980978668 262864330.286420226097 1 60351.153212099 2024-02-11T03:40:37.525338+00:00 19994330.285890575498 27869999.999972309917 262864330.285859197378 1 60351.153223699 2024-02-11T03:40:38.527627+00:00 19994330.286133810878 27869999.999961730093 262864330.286091864109 1 60351.153235193 2024-02-11T03:40:39.520689+00:00 19994330.286065366119 27869999.999983109534 262864330.286044776440 1 60351.153246840 2024-02-11T03:40:40.526922+00:00 19994330.285975024104 27870000.000007711351 262864330.285979032516 1 60351.153258370 2024-02-11T03:40:41.523138+00:00 19994330.286283820868 27870000.000011220574 262864330.286291331053 1 60351.153269923 2024-02-11T03:40:42.521322+00:00 19994330.285978320986 27870000.000000108033 262864330.285974740982 1 60351.153281657 2024-02-11T03:40:43.535204+00:00 19994330.286267317832 27870000.000000048429 262864330.286263674498 1 60351.153293180 2024-02-11T03:40:44.530741+00:00 19994330.286082819104 27870000.000027358532 262864330.286106467247 1 60351.153304876 2024-02-11T03:40:45.541300+00:00 19994330.286089353263 27870000.000021893531 262864330.286107569933 1 60351.153316245 2024-02-11T03:40:46.523597+00:00 19994330.286006875336 27869999.999988038093 262864330.285991221666 1 60351.153327881 2024-02-11T03:40:47.528942+00:00 19994330.286089912057 27869999.999992202967 262864330.286078393459 1 60351.153339521 2024-02-11T03:40:48.534646+00:00 19994330.286264646798 27869999.999958306551 262864330.286219269037 1 60351.153351300 2024-02-11T03:40:49.552304+00:00 19994330.285907447338 27869999.999949745834 262864330.285853505135 1 60351.153362576 2024-02-11T03:40:50.526567+00:00 19994330.286248374730 27869999.999995056540 262864330.286239743233 1 60351.153374121 2024-02-11T03:40:51.524064+00:00 19994330.285941276699 27870000.000002238899 262864330.285939812660 1 60351.153385758 2024-02-11T03:40:52.529499+00:00 19994330.286480266601 27869999.999969556928 262864330.286446124315 1 60351.153397307 2024-02-11T03:40:53.527299+00:00 19994330.286141276360 27869999.999988939613 262864330.286126524210 1 60351.153408905 2024-02-11T03:40:54.529339+00:00 19994330.286299012601 27869999.999978702515 262864330.286274015903 1 60351.153420542 2024-02-11T03:40:55.534839+00:00 19994330.285962793976 27869999.999971825629 262864330.285930931568 1 60351.153432185 2024-02-11T03:40:56.540770+00:00 19994330.286363273859 27870000.000031735748 262864330.286391317844 1 60351.153443606 2024-02-11T03:40:57.527512+00:00 19994330.286116063595 27869999.999991752207 262864330.286104112864 1 60351.153455229 2024-02-11T03:40:58.531732+00:00 19994330.286086026579 27869999.999975372106 262864330.286057710648 1 60351.153466736 2024-02-11T03:40:59.526033+00:00 19994330.286287229508 27869999.999957270920 262864330.286240786314 1 60351.153478344 2024-02-11T03:41:00.528938+00:00 19994330.285930018872 27869999.999962620437 262864330.285888940096 1 60351.153489866 2024-02-11T03:41:01.524451+00:00 19994330.286114651710 27870000.000013995916 262864330.286124974489 1 60351.153501418 2024-02-11T03:41:02.522509+00:00 19994330.286087788641 27869999.999961573631 262864330.286045670509 1 60351.153512984 2024-02-11T03:41:03.521791+00:00 19994330.286021139473 27869999.999994315207 262864330.286011755466 1 60351.153524575 2024-02-11T03:41:04.523301+00:00 19994330.286321703345 27870000.000044461340 262864330.286362469196 1 60351.153536123 2024-02-11T03:41:05.521052+00:00 19994330.286006849259 27870000.000044919550 262864330.286048054695 1 60351.153547693 2024-02-11T03:41:06.520686+00:00 19994330.285919480026 27869999.999995358288 262864330.285911142826 1 60351.153559266 2024-02-11T03:41:07.520607+00:00 19994330.286047432572 27870000.000019453466 262864330.286063194275 1 60351.153570910 2024-02-11T03:41:08.526652+00:00 19994330.286211546510 27870000.000021155924 262864330.286229014397 1 60351.153582461 2024-02-11T03:41:09.524616+00:00 19994330.286108825356 27870000.000007193536 262864330.286112308502 1 60351.153594026 2024-02-11T03:41:10.523900+00:00 19994330.286155443639 27869999.999964501709 262864330.286116242409 1 60351.153605655 2024-02-11T03:41:11.528582+00:00 19994330.286175016314 27869999.999965135008 262864330.286136448383 1 60351.153617237 2024-02-11T03:41:12.529308+00:00 19994330.285983789712 27869999.999889925122 262864330.285870015621 1 60351.153628754 2024-02-11T03:41:13.524374+00:00 19994330.286077629775 27869999.999976489693 262864330.286050409079 1 60351.153640384 2024-02-11T03:41:14.529165+00:00 19994330.286098252982 27870000.000008020550 262864330.286102563143 1 60351.153652020 2024-02-11T03:41:15.534515+00:00 19994330.286035191268 27869999.999992303550 262864330.286023795605 1 60351.153663487 2024-02-11T03:41:16.525301+00:00 19994330.286322485656 27870000.000025648624 262864330.286344438791 1 60351.153675154 2024-02-11T03:41:17.533327+00:00 19994330.286192517728 27870000.000016253442 262864330.286205053329 1 60351.153686726 2024-02-11T03:41:18.533177+00:00 19994330.286058004946 27870000.000087421387 262864330.286141723394 1 60351.153698292 2024-02-11T03:41:19.532438+00:00 19994330.286144834012 27869999.999962240458 262864330.286103367805 1 60351.153709910 2024-02-11T03:41:20.536255+00:00 19994330.286208800972 27869999.999999891967 262864330.286204993725 1 60351.153721443 2024-02-11T03:41:21.532678+00:00 19994330.285787943751 27869999.999964375049 262864330.285748630762 1 60351.153733164 2024-02-11T03:41:22.545363+00:00 19994330.285920377821 27869999.999940749258 262864330.285857439041 1 60351.153744593 2024-02-11T03:41:23.532829+00:00 19994330.286237739027 27869999.999999590218 262864330.286233633757 1 60351.153756109 2024-02-11T03:41:24.527793+00:00 19994330.286188844591 27869999.999956354499 262864330.286141514778 1 60351.153767779 2024-02-11T03:41:25.536101+00:00 19994330.286043539643 27870000.000001519918 262864330.286041378975 1 60351.153779272 2024-02-11T03:41:26.529056+00:00 19994330.286178637296 27869999.999999217689 262864330.286174178123 1 60351.153790834 2024-02-11T03:41:27.528034+00:00 19994330.286166708916 27870000.000054284930 262864330.286217302084 1 60351.153802354 2024-02-11T03:41:28.523361+00:00 19994330.286323167384 27870000.000029440969 262864330.286348909140 1 60351.153813984 2024-02-11T03:41:29.528242+00:00 19994330.286081958562 27870000.000008083880 262864330.286086350679 1 60351.153825560 2024-02-11T03:41:30.528367+00:00 19994330.286069002002 27869999.999990593642 262864330.286055892706 1 60351.153837143 2024-02-11T03:41:31.529139+00:00 19994330.286003317684 27870000.000002115965 262864330.286001741886 1 60351.153848675 2024-02-11T03:41:32.525533+00:00 19994330.286176096648 27869999.999968126416 262864330.286140501499 1 60351.153860225 2024-02-11T03:41:33.523479+00:00 19994330.285860858858 27869999.999958869070 262864330.285816043615 1 60351.153871799 2024-02-11T03:41:34.523474+00:00 19994330.286018677056 27869999.999936152250 262864330.285951137543 1 60351.153883412 2024-02-11T03:41:35.526773+00:00 19994330.286185175180 27869999.999956760556 262864330.286138236523 1 60351.153895185 2024-02-11T03:41:36.544015+00:00 19994330.286006640643 27870000.000024903566 262864330.286027848721 1 60351.153906545 2024-02-11T03:41:37.525498+00:00 19994330.286279477179 27870000.000030476600 262864330.286306262016 1 60351.153918276 2024-02-11T03:41:38.538999+00:00 19994330.286057345569 27870000.000074438751 262864330.286128103733 1 60351.153929708 2024-02-11T03:41:39.526778+00:00 19994330.286235276610 27870000.000097371638 262864330.286328941584 1 60351.153941235 2024-02-11T03:41:40.522657+00:00 19994330.286177221686 27870000.000058267266 262864330.286231786013 1 60351.153952837 2024-02-11T03:41:41.525126+00:00 19994330.286157581955 27870000.000037863851 262864330.286191731691 1 60351.153964405 2024-02-11T03:41:42.524612+00:00 19994330.286169882864 27869999.999975301325 262864330.286141484976 1 60351.153975997 2024-02-11T03:41:43.526132+00:00 19994330.285925004631 27869999.999964974821 262864330.285886287689 1 60351.153987644 2024-02-11T03:41:44.532431+00:00 19994330.286294847727 27870000.000008966774 262864330.286300122738 1 60351.153999203 2024-02-11T03:41:45.531183+00:00 19994330.285735823214 27869999.999927498400 262864330.285659611225 1 60351.154010684 2024-02-11T03:41:46.523133+00:00 19994330.286303050816 27869999.999993290752 262864330.286292642355 1 60351.154022282 2024-02-11T03:41:47.525216+00:00 19994330.286074943841 27870000.000030703843 262864330.286101937294 1 60351.154033926 2024-02-11T03:41:48.531181+00:00 19994330.285838302225 27870000.000057697296 262864330.285892307758 1 60351.154045568 2024-02-11T03:41:49.537060+00:00 19994330.286271132529 27870000.000020768493 262864330.286288201809 1 60351.154057095 2024-02-11T03:41:50.533048+00:00 19994330.286197166890 27870000.000027813017 262864330.286221265793 1 60351.154068674 2024-02-11T03:41:51.533458+00:00 19994330.286076858640 27870000.000007539988 262864330.286080718040 1 60351.154080361 2024-02-11T03:41:52.543217+00:00 19994330.286110289395 27869999.999977447093 262864330.286084026098 1 60351.154091846 2024-02-11T03:41:53.535500+00:00 19994330.286209378392 27869999.999979469925 262864330.286185145378 1 60351.154103288 2024-02-11T03:41:54.524127+00:00 19994330.286084983498 27870000.000002242625 262864330.286083519459 1 60351.154114856 2024-02-11T03:41:55.523547+00:00 19994330.286259226501 27869999.999940481037 262864330.286196023226 1 60351.154126512 2024-02-11T03:41:56.530606+00:00 19994330.286095723510 27869999.999958433211 262864330.286050438881 1 60351.154138190 2024-02-11T03:41:57.539619+00:00 19994330.286168813705 27870000.000032469630 262864330.286197602749 1 60351.154149609 2024-02-11T03:41:58.526184+00:00 19994330.285827290267 27869999.999974358827 262864330.285797953606 1 60351.154161238 2024-02-11T03:41:59.530959+00:00 19994330.286180853844 27870000.000004019588 262864330.286181181669 1 60351.154172924 2024-02-11T03:42:00.540663+00:00 19994330.286248028278 27870000.000070039183 262864330.286314368248 1 60351.154184411 2024-02-11T03:42:01.533126+00:00 19994330.286211933941 27870000.000034276396 262864330.286242514849 1 60351.154195914 2024-02-11T03:42:02.526975+00:00 19994330.286140494049 27870000.000000797212 262864330.286137610674 1 60351.154207554 2024-02-11T03:42:03.532650+00:00 19994330.286058228463 27869999.999985929579 262864330.286040455103 1 60351.154219069 2024-02-11T03:42:04.527556+00:00 19994330.285979181528 27869999.999966405332 262864330.285941898823 1 60351.154230678 2024-02-11T03:42:05.530586+00:00 19994330.286156713963 27869999.999979443848 262864330.286132454872 1 60351.154242235 2024-02-11T03:42:06.529132+00:00 19994330.286080986261 27869999.999925326556 262864330.286002606153 1 60351.154253781 2024-02-11T03:42:07.526669+00:00 19994330.286002926528 27869999.999997708946 262864330.285996943712 1 60351.154265432 2024-02-11T03:42:08.533312+00:00 19994330.286024436355 27869999.999973926693 262864330.285994648933 1 60351.154276896 2024-02-11T03:42:09.523827+00:00 19994330.286086004227 27870000.000044304878 262864330.286126613617 1 60351.154288472 2024-02-11T03:42:10.523931+00:00 19994330.286412604153 27870000.000042878091 262864330.286451786757 1 60351.154300019 2024-02-11T03:42:11.521673+00:00 19994330.286176342517 27869999.999995995313 262864330.286168664694 1 60351.154311670 2024-02-11T03:42:12.528308+00:00 19994330.285918384790 27870000.000064373016 262864330.285979062319 1 60351.154323285 2024-02-11T03:42:13.531835+00:00 19994330.286168448627 27870000.000004768372 262864330.286169528961 1 60351.154334769 2024-02-11T03:42:14.524053+00:00 19994330.285978987813 27870000.000018179417 262864330.285993456841 1 60351.154346311 2024-02-11T03:42:15.521286+00:00 19994330.286053325981 27869999.999960489571 262864330.286010116339 1 60351.154357886 2024-02-11T03:42:16.521400+00:00 19994330.286124464124 27869999.999968603253 262864330.286089360714 1 60351.154369496 2024-02-11T03:42:17.524470+00:00 19994330.286162193865 27869999.999896597117 262864330.286055088043 1 60351.154381110 2024-02-11T03:42:18.527928+00:00 19994330.286243580282 27869999.999974817038 262864330.286214709282 1 60351.154392679 2024-02-11T03:42:19.527430+00:00 19994330.285929016769 27869999.999977692962 262864330.285903036594 1 60351.154404198 2024-02-11T03:42:20.522690+00:00 19994330.286144688725 27870000.000042371452 262864330.286183357239 1 60351.154415778 2024-02-11T03:42:21.523185+00:00 19994330.285942178220 27870000.000042974949 262864330.285981446505 1 60351.154427349 2024-02-11T03:42:22.522903+00:00 19994330.286086037755 27870000.000030245632 262864330.286112606525 1 60351.154438914 2024-02-11T03:42:23.522133+00:00 19994330.286132052541 27870000.000043276697 262864330.286171615124 1 60351.154450501 2024-02-11T03:42:24.523284+00:00 19994330.286209989339 27869999.999980255961 262864330.286186575890 1 60351.154462052 2024-02-11T03:42:25.521294+00:00 19994330.286070503294 27869999.999974660575 262864330.286041468382 1 60351.154473637 2024-02-11T03:42:26.522203+00:00 19994330.286252051592 27869999.999991349876 262864330.286239713430 1 60351.154485196 2024-02-11T03:42:27.520943+00:00 19994330.286257389933 27869999.999943912029 262864330.286197602749 1 60351.154496785 2024-02-11T03:42:28.522262+00:00 19994330.286294329911 27869999.999997012317 262864330.286287665367 1 60351.154508347 2024-02-11T03:42:29.521159+00:00 19994330.286202665418 27869999.999976579100 262864330.286175549030 1 60351.154519937 2024-02-11T03:42:30.522584+00:00 19994330.286153692752 27869999.999951619655 262864330.286101639271 1 60351.154531495 2024-02-11T03:42:31.521178+00:00 19994330.286027733237 27870000.000038757920 262864330.286062777042 1 60351.154543102 2024-02-11T03:42:32.523970+00:00 19994330.286214668304 27870000.000014021993 262864330.286224991083 1 60351.154554705 2024-02-11T03:42:33.526499+00:00 19994330.286072511226 27870000.000026959926 262864330.286095798016 1 60351.154566247 2024-02-11T03:42:34.523691+00:00 19994330.286231212318 27870000.000003792346 262864330.286231309175 1 60351.154577829 2024-02-11T03:42:35.524458+00:00 19994330.285986110568 27870000.000037677586 262864330.286020100117 1 60351.154589422 2024-02-11T03:42:36.526029+00:00 19994330.286256283522 27869999.999976608902 262864330.286229193211 1 60351.154600964 2024-02-11T03:42:37.523283+00:00 19994330.286036461592 27869999.999955914915 262864330.285988688469 1 60351.154612513 2024-02-11T03:42:38.521160+00:00 19994330.286126483232 27869999.999983094633 262864330.286105901003 1 60351.154624112 2024-02-11T03:42:39.523294+00:00 19994330.286198761314 27869999.999984841794 262864330.286179900169 1 60351.154636002 2024-02-11T03:42:40.550551+00:00 19994330.286161851138 27870000.000036511570 262864330.286194652319 1 60351.154647295 2024-02-11T03:42:41.526301+00:00 19994330.286219567060 27869999.999983593822 262864330.286199480295 1 60351.154658900 2024-02-11T03:42:42.528950+00:00 19994330.286026522517 27870000.000062238425 262864330.286085069180 1 60351.154670470 2024-02-11T03:42:43.528608+00:00 19994330.286187008023 27870000.000045608729 262864330.286228895187 1 60351.154682250 2024-02-11T03:42:44.546360+00:00 19994330.286207668483 27870000.000047765672 262864330.286251753569 1 60351.154693692 2024-02-11T03:42:45.534935+00:00 19994330.286246158183 27870000.000018320978 262864330.286260783672 1 60351.154705116 2024-02-11T03:42:46.522042+00:00 19994330.286234214902 27869999.999999951571 262864330.286230444908 1 60351.154716804 2024-02-11T03:42:47.531847+00:00 19994330.286000046879 27869999.999982990324 262864330.285979330540 1 60351.154728316 2024-02-11T03:42:48.526537+00:00 19994330.286225002259 27869999.999993532896 262864330.286214828491 1 60351.154740012 2024-02-11T03:42:49.537049+00:00 19994330.286019362509 27869999.999970749021 262864330.285986393690 1 60351.154751533 2024-02-11T03:42:50.532415+00:00 19994330.286114178598 27869999.999953102320 262864330.286063581705 1 60351.154763072 2024-02-11T03:42:51.529397+00:00 19994330.286192670465 27869999.999955642968 262864330.286144614220 1 60351.154774730 2024-02-11T03:42:52.536690+00:00 19994330.286122463644 27870000.000004515052 262864330.286123305559 1 60351.154786322 2024-02-11T03:42:53.538213+00:00 19994330.285989381373 27870000.000014353544 262864330.286000043154 1 60351.154797747 2024-02-11T03:42:54.525327+00:00 19994330.286209288985 27870000.000017244369 262864330.286222845316 1 60351.154809349 2024-02-11T03:42:55.527776+00:00 19994330.286301366985 27870000.000021822751 262864330.286319494247 1 60351.154820874 2024-02-11T03:42:56.523552+00:00 19994330.285961814225 27870000.000033270568 262864330.285991370678 1 60351.154832583 2024-02-11T03:42:57.535193+00:00 19994330.286352682859 27870000.000009648502 262864330.286358654499 1 60351.154844041 2024-02-11T03:42:58.525161+00:00 19994330.286208689213 27869999.999980375171 262864330.286185383797 1 60351.154855698 2024-02-11T03:42:59.532358+00:00 19994330.286146175116 27869999.999965019524 262864330.286107480526 1 60351.154867676 2024-02-11T03:43:00.567213+00:00 19994330.285979647189 27869999.999948862940 262864330.285924822092 1 60351.154878885 2024-02-11T03:43:01.535623+00:00 19994330.285999123007 27869999.999943237752 262864330.285938650370 1 60351.154890350 2024-02-11T03:43:02.526223+00:00 19994330.286167263985 27870000.000036604702 262864330.286200165749 1 60351.154901856 2024-02-11T03:43:03.520308+00:00 19994330.286106415093 27870000.000014632940 262864330.286117345095 1 60351.154913446 2024-02-11T03:43:04.521777+00:00 19994330.286299221218 27870000.000051569194 262864330.286347091198 1 60351.154925076 2024-02-11T03:43:05.526551+00:00 19994330.286239374429 27869999.999978005886 262864330.286213696003 1 60351.154936634 2024-02-11T03:43:06.525199+00:00 19994330.286163657904 27870000.000086225569 262864330.286246180534 1 60351.154948168 2024-02-11T03:43:07.521761+00:00 19994330.286294814199 27869999.999975666404 262864330.286266803741 1 60351.154959737 2024-02-11T03:43:08.521302+00:00 19994330.286097839475 27870000.000022329390 262864330.286116480827 1 60351.154971307 2024-02-11T03:43:09.520950+00:00 19994330.286055408418 27869999.999960653484 262864330.286012381315 1 60351.154982889 2024-02-11T03:43:10.521597+00:00 19994330.286074139178 27869999.999943207949 262864330.286013633013 1 60351.154994533 2024-02-11T03:43:11.527670+00:00 19994330.286158472300 27869999.999958299100 262864330.286113083363 1 60351.155006244 2024-02-11T03:43:12.539522+00:00 19994330.286046065390 27869999.999974213541 262864330.286016583443 1 60351.155017655 2024-02-11T03:43:13.525420+00:00 19994330.285946048796 27869999.999971769750 262864330.285914123058 1 60351.155029272 2024-02-11T03:43:14.529101+00:00 19994330.286302302033 27869999.999981947243 262864330.286280542612 1 60351.155040839 2024-02-11T03:43:15.528461+00:00 19994330.286178480834 27870000.000064153224 262864330.286238938570 1 60351.155052431 2024-02-11T03:43:16.530029+00:00 19994330.286240983754 27870000.000081341714 262864330.286318629980 1 60351.155064043 2024-02-11T03:43:17.533324+00:00 19994330.286069933325 27870000.000038087368 262864330.286104321480 1 60351.155075631 2024-02-11T03:43:18.534479+00:00 19994330.285988491029 27870000.000006772578 262864330.285991549492 1 60351.155087094 2024-02-11T03:43:19.524918+00:00 19994330.286252811551 27870000.000030491501 262864330.286279618740 1 60351.155098726 2024-02-11T03:43:20.529898+00:00 19994330.286383640021 27869999.999951157719 262864330.286331087351 1 60351.155110450 2024-02-11T03:43:21.542874+00:00 19994330.286069907248 27869999.999930739403 262864330.285996943712 1 60351.155121839 2024-02-11T03:43:22.526843+00:00 19994330.286308281124 27869999.999951064587 262864330.286255657673 1 60351.155133408 2024-02-11T03:43:23.526434+00:00 19994330.286047406495 27869999.999936066568 262864330.285979777575 1 60351.155144970 2024-02-11T03:43:24.525433+00:00 19994330.286004681140 27870000.000003896654 262864330.286004900932 1 60351.155156690 2024-02-11T03:43:25.538032+00:00 19994330.286071553826 27870000.000049039721 262864330.286116898060 1 60351.155168170 2024-02-11T03:43:26.529846+00:00 19994330.286121293902 27870000.000094812363 262864330.286212384701 1 60351.155179688 2024-02-11T03:43:27.525060+00:00 19994330.286360085011 27870000.000117376447 262864330.286473751068 1 60351.155191327 2024-02-11T03:43:28.530699+00:00 19994330.286237876862 27870000.000049948692 262864330.286284118891 1 60351.155203056 2024-02-11T03:43:29.543980+00:00 19994330.286040887237 27870000.000046648085 262864330.286083817482 1 60351.155214439 2024-02-11T03:43:30.527542+00:00 19994330.286056756973 27869999.999977935106 262864330.286031007767 1 60351.155226023 2024-02-11T03:43:31.528428+00:00 19994330.286354273558 27869999.999995835125 262864330.286346405745 1 60351.155237712 2024-02-11T03:43:32.538326+00:00 19994330.286103557795 27869999.999975532293 262864330.286075383425 1 60351.155249163 2024-02-11T03:43:33.527645+00:00 19994330.286192830652 27869999.999940428883 262864330.286129564047 1 60351.155260895 2024-02-11T03:43:34.541321+00:00 19994330.286328520626 27869999.999979455024 262864330.286304295063 1 60351.155272372 2024-02-11T03:43:35.532928+00:00 19994330.286235786974 27869999.999998033047 262864330.286230117083 1 60351.155283983 2024-02-11T03:43:36.536103+00:00 19994330.286008875817 27870000.000069595873 262864330.286074757576 1 60351.155295617 2024-02-11T03:43:37.541280+00:00 19994330.286162938923 27870000.000058516860 262864330.286217778921 1 60351.155306980 2024-02-11T03:43:38.523021+00:00 19994330.286117684096 27870000.000062931329 262864330.286176919937 1 60351.155318600 2024-02-11T03:43:39.527001+00:00 19994330.285791154951 27870000.000090774149 262864330.285878241062 1 60351.155330212 2024-02-11T03:43:40.530314+00:00 19994330.286177940667 27870000.000046703964 262864330.286220937967 1 60351.155341782 2024-02-11T03:43:41.529989+00:00 19994330.286179799587 27869999.999986093491 262864330.286162197590 1 60351.155353403 2024-02-11T03:43:42.534011+00:00 19994330.286027245224 27869999.999968711287 262864330.285992264748 1 60351.155364878 2024-02-11T03:43:43.525524+00:00 19994330.286116197705 27869999.999978471547 262864330.286090970039 1 60351.155376569 2024-02-11T03:43:44.535583+00:00 19994330.286129135638 27870000.000022429973 262864330.286147892475 1 60351.155388041 2024-02-11T03:43:45.526748+00:00 19994330.286053344607 27869999.999992329627 262864330.286041975021 1 60351.155399601 2024-02-11T03:43:46.525510+00:00 19994330.286268718541 27869999.999989554286 262864330.286254584789 1 60351.155411323 2024-02-11T03:43:47.538266+00:00 19994330.285832151771 27870000.000005200505 262864330.285833656788 1 60351.155422759 2024-02-11T03:43:48.526413+00:00 19994330.286357771605 27870000.000129390508 262864330.286483466625 1 60351.155434301 2024-02-11T03:43:49.523594+00:00 19994330.286115378141 27869999.999999027699 262864330.286110699177 1 60351.155445880 2024-02-11T03:43:50.524063+00:00 19994330.286197222769 27870000.000068016350 262864330.286261528730 1 60351.155457497 2024-02-11T03:43:51.527758+00:00 19994330.286195654422 27870000.000023849308 262864330.286215811968 1 60351.155469100 2024-02-11T03:43:52.530237+00:00 19994330.285965878516 27869999.999991934747 262864330.285954117775 1 60351.155480829 2024-02-11T03:43:53.543625+00:00 19994330.286294169724 27869999.999994523823 262864330.286284983158 1 60351.155492216 2024-02-11T03:43:54.527484+00:00 19994330.286117155105 27869999.999926306307 262864330.286039769650 1 60351.155503826 2024-02-11T03:43:55.530580+00:00 19994330.286209363490 27869999.999953132123 262864330.286158800125 1 60351.155515436 2024-02-11T03:43:56.533636+00:00 19994330.286046620458 27870000.000001326203 262864330.286044239998 1 60351.155527088 2024-02-11T03:43:57.540420+00:00 19994330.286137003452 27869999.999955911189 262864330.286089241505 1 60351.155538620 2024-02-11T03:43:58.536757+00:00 19994330.286068409681 27870000.000040542334 262864330.286105245352 1 60351.155550065 2024-02-11T03:43:59.525571+00:00 19994330.286295071244 27870000.000047922134 262864330.286339282990 1 60351.155561665 2024-02-11T03:44:00.527875+00:00 19994330.285998590291 27870000.000044025481 262864330.286038905382 1 60351.155573400 2024-02-11T03:44:01.541783+00:00 19994330.286028902978 27870000.000079352409 262864330.286104559898 1 60351.155584831 2024-02-11T03:44:02.529400+00:00 19994330.286063555628 27869999.999988958240 262864330.286048829556 1 60351.155596412 2024-02-11T03:44:03.530030+00:00 19994330.286150727421 27870000.000005960464 262864330.286152988672 1 60351.155607905 2024-02-11T03:44:04.522975+00:00 19994330.286145448685 27869999.999936196953 262864330.286077946424 1 60351.155619515 2024-02-11T03:44:05.526104+00:00 19994330.285994354635 27870000.000003647059 262864330.285994291306 1 60351.155631136 2024-02-11T03:44:06.530167+00:00 19994330.286057252437 27869999.999937351793 262864330.285990923643 1 60351.155642711 2024-02-11T03:44:07.530183+00:00 19994330.286134894937 27870000.000005092472 262864330.286136299372 1 60351.155654253 2024-02-11T03:44:08.527431+00:00 19994330.286029003561 27870000.000026453286 262864330.286051779985 1 60351.155665860 2024-02-11T03:44:09.530271+00:00 19994330.285983357579 27870000.000016152859 262864330.285995811224 1 60351.155677354 2024-02-11T03:44:10.523414+00:00 19994330.286233294755 27870000.000010158867 262864330.286239773035 1 60351.155688987 2024-02-11T03:44:11.528468+00:00 19994330.286076121032 27870000.000046633184 262864330.286119073629 1 60351.155700622 2024-02-11T03:44:12.533767+00:00 19994330.286198638380 27870000.000019066036 262864330.286214023829 1 60351.155712069 2024-02-11T03:44:13.522758+00:00 19994330.286112353206 27869999.999972593039 262864330.286081254482 1 60351.155723639 2024-02-11T03:44:14.522386+00:00 19994330.286112990230 27869999.999948244542 262864330.286057531834 1 60351.155735229 2024-02-11T03:44:15.523776+00:00 19994330.286026865244 27869999.999931234866 262864330.285954415798 1 60351.155746801 2024-02-11T03:44:16.523620+00:00 19994330.286147952080 27869999.999926958233 262864330.286071211100 1 60351.155758342 2024-02-11T03:44:17.520749+00:00 19994330.286247830838 27869999.999992609024 262864330.286236733198 1 60351.155769915 2024-02-11T03:44:18.520659+00:00 19994330.286012820899 27870000.000010211021 262864330.286019355059 1 60351.155781488 2024-02-11T03:44:19.520575+00:00 19994330.285813700408 27870000.000043205917 262864330.285853207111 1 60351.155793068 2024-02-11T03:44:20.521039+00:00 19994330.286261375993 27870000.000059437007 262864330.286317110062 1 60351.155804662 2024-02-11T03:44:21.522789+00:00 19994330.286159593612 27870000.000045467168 262864330.286201387644 1 60351.155816208 2024-02-11T03:44:22.520345+00:00 19994330.286031652242 27870000.000083666295 262864330.286111623049 1 60351.155827858 2024-02-11T03:44:23.526997+00:00 19994330.286203987896 27869999.999987997115 262864330.286188274622 1 60351.155839446 2024-02-11T03:44:24.528119+00:00 19994330.286296468228 27870000.000011116266 262864330.286303877831 1 60351.155851145 2024-02-11T03:44:25.538951+00:00 19994330.286192711443 27869999.999935887754 262864330.286124914885 1 60351.155862554 2024-02-11T03:44:26.524710+00:00 19994330.286273762584 27869999.999970216304 262864330.286240279675 1 60351.155874098 2024-02-11T03:44:27.522048+00:00 19994330.286152478307 27869999.999998278916 262864330.286147058010 1 60351.155885664 2024-02-11T03:44:28.521349+00:00 19994330.286044757813 27869999.999994598329 262864330.286035656929 1 60351.155897235 2024-02-11T03:44:29.521121+00:00 19994330.286136295646 27869999.999990750104 262864330.286123365164 1 60351.155908820 2024-02-11T03:44:30.522076+00:00 19994330.286139767617 27869999.999995980412 262864330.286132037640 1 60351.155920399 2024-02-11T03:44:31.522502+00:00 19994330.286186691374 27870000.000055097044 262864330.286238104105 1 60351.155931966 2024-02-11T03:44:32.521920+00:00 19994330.286021400243 27870000.000015616417 262864330.286033332348 1 60351.155943543 2024-02-11T03:44:33.522134+00:00 19994330.286390468478 27870000.000086598098 262864330.286473393440 1 60351.155955233 2024-02-11T03:44:34.532102+00:00 19994330.286021247506 27870000.000011842698 262864330.286029398441 1 60351.155966722 2024-02-11T03:44:35.524767+00:00 19994330.286229982972 27869999.999980114400 262864330.286206424236 1 60351.155978268 2024-02-11T03:44:36.522378+00:00 19994330.286228384823 27870000.000003807247 262864330.286228507757 1 60351.155989837 2024-02-11T03:44:37.521944+00:00 19994330.286148048937 27869999.999991312623 262864330.286135643721 1 60351.156001404 2024-02-11T03:44:38.521280+00:00 19994330.286169648170 27869999.999940693378 262864330.286106646061 1 60351.156013036 2024-02-11T03:44:39.526321+00:00 19994330.286016944796 27869999.999983351678 262864330.285996586084 1 60351.156024561 2024-02-11T03:44:40.522042+00:00 19994330.285937618464 27869999.999981705099 262864330.285915613174 1 60351.156036139 2024-02-11T03:44:41.522372+00:00 19994330.286190938205 27870000.000020332634 262864330.286207556725 1 60351.156047781 2024-02-11T03:44:42.528333+00:00 19994330.285996381193 27870000.000032082200 262864330.286024749279 1 60351.156059406 2024-02-11T03:44:43.532647+00:00 19994330.285969194025 27870000.000050321221 262864330.286015808582 1 60351.156071147 2024-02-11T03:44:44.547072+00:00 19994330.286059830338 27870000.000056251884 262864330.286112397909 1 60351.156082463 2024-02-11T03:44:45.524764+00:00 19994330.286156136543 27870000.000050481409 262864330.286202937365 1 60351.156094045 2024-02-11T03:44:46.525473+00:00 19994330.286249697208 27870000.000006474555 262864330.286252468824 1 60351.156105614 2024-02-11T03:44:47.525096+00:00 19994330.286183178425 27870000.000006966293 262864330.286186456680 1 60351.156117307 2024-02-11T03:44:48.535370+00:00 19994330.285899430513 27869999.999953363091 262864330.285849094391 1 60351.156128766 2024-02-11T03:44:49.525355+00:00 19994330.286026082933 27869999.999971210957 262864330.285993605852 1 60351.156140411 2024-02-11T03:44:50.531500+00:00 19994330.286252036691 27869999.999992802739 262864330.286241114140 1 60351.156152069 2024-02-11T03:44:51.538747+00:00 19994330.286105178297 27869999.999990895391 262864330.286092370749 1 60351.156163463 2024-02-11T03:44:52.523193+00:00 19994330.286262046546 27870000.000031560659 262864330.286289900541 1 60351.156175011 2024-02-11T03:44:53.520972+00:00 19994330.286111649126 27870000.000028114766 262864330.286136060953 1 60351.156186633 2024-02-11T03:44:54.525105+00:00 19994330.286206044257 27870000.000006407499 262864330.286208748817 1 60351.156198220 2024-02-11T03:44:55.526212+00:00 19994330.286116439849 27870000.000033862889 262864330.286146610975 1 60351.156209804 2024-02-11T03:44:56.527027+00:00 19994330.286191392690 27869999.999996732920 262864330.286184430122 1 60351.156221373 2024-02-11T03:44:57.526585+00:00 19994330.285881027579 27869999.999984510243 262864330.285861849785 1 60351.156232929 2024-02-11T03:44:58.525075+00:00 19994330.285838793963 27869999.999950479716 262864330.285785555840 1 60351.156244491 2024-02-11T03:44:59.523995+00:00 19994330.286273051053 27869999.999959856272 262864330.286229223013 1 60351.156256116 2024-02-11T03:45:00.528416+00:00 19994330.286203037947 27869999.999985489994 262864330.286184817553 1 60351.156267669 2024-02-11T03:45:01.526597+00:00 19994330.285947535187 27870000.000000368804 262864330.285944193602 1 60351.156279290 2024-02-11T03:45:02.530655+00:00 19994330.286182839423 27870000.000005789101 262864330.286184936762 1 60351.156290793 2024-02-11T03:45:03.524511+00:00 19994330.285991668701 27869999.999988246709 262864330.285976231098 1 60351.156302408 2024-02-11T03:45:04.528069+00:00 19994330.286151919514 27870000.000072877854 262864330.286221086979 1 60351.156313963 2024-02-11T03:45:05.526419+00:00 19994330.286255270243 27870000.000044625252 262864330.286296188831 1 60351.156325499 2024-02-11T03:45:06.523054+00:00 19994330.285961452872 27870000.000012345612 262864330.285970091820 1 60351.156337128 2024-02-11T03:45:07.527904+00:00 19994330.286146156490 27869999.999990038574 262864330.286132514477 1 60351.156348625 2024-02-11T03:45:08.521225+00:00 19994330.286121476442 27870000.000010900199 262864330.286128699780 1 60351.156360216 2024-02-11T03:45:09.522652+00:00 19994330.286138344556 27869999.999936003238 262864330.286070674658 1 60351.156371828 2024-02-11T03:45:10.525947+00:00 19994330.285975001752 27870000.000017028302 262864330.285988330841 1 60351.156383347 2024-02-11T03:45:11.521157+00:00 19994330.286213990301 27869999.999975875020 262864330.286186158657 1 60351.156395031 2024-02-11T03:45:12.530663+00:00 19994330.286024097353 27869999.999950371683 262864330.285970777273 1 60351.156406504 2024-02-11T03:45:13.521971+00:00 19994330.286238659173 27869999.999972186983 262864330.286207169294 1 60351.156418085 2024-02-11T03:45:14.522559+00:00 19994330.286241535097 27869999.999994542450 262864330.286232382059 1 60351.156429660 2024-02-11T03:45:15.522600+00:00 19994330.285998750478 27870000.000026375055 262864330.286021441221 1 60351.156441208 2024-02-11T03:45:16.520360+00:00 19994330.286319382489 27870000.000089470297 262864330.286405146122 1 60351.156452783 2024-02-11T03:45:17.520447+00:00 19994330.286130543798 27870000.000040870160 262864330.286167711020 1 60351.156464362 2024-02-11T03:45:18.520835+00:00 19994330.285966549069 27869999.999969534576 262864330.285932391882 1 60351.156475939 2024-02-11T03:45:19.521109+00:00 19994330.285727329552 27869999.999996062368 262864330.285719692707 1 60351.156487545 2024-02-11T03:45:20.523839+00:00 19994330.286691706628 27870000.000006519258 262864330.286694526672 1 60351.156499080 2024-02-11T03:45:21.520505+00:00 19994330.285989429802 27869999.999932777137 262864330.285918504000 1 60351.156510677 2024-02-11T03:45:22.522495+00:00 19994330.286241825670 27870000.000001188368 262864330.286239326000 1 60351.156522283 2024-02-11T03:45:23.525225+00:00 19994330.285954739898 27869999.999957911670 262864330.285908967257 1 60351.156533840 2024-02-11T03:45:24.523770+00:00 19994330.286199152470 27869999.999974973500 262864330.286170423031 1 60351.156545421 2024-02-11T03:45:25.524351+00:00 19994330.285962123424 27870000.000017777085 262864330.285976201296 1 60351.156557013 2024-02-11T03:45:26.525902+00:00 19994330.286251276731 27870000.000063650310 262864330.286311239004 1 60351.156568555 2024-02-11T03:45:27.523181+00:00 19994330.286204561591 27870000.000053703785 262864330.286254584789 1 60351.156580181 2024-02-11T03:45:28.527666+00:00 19994330.286080792546 27870000.000005710870 262864330.286082804203 1 60351.156591736 2024-02-11T03:45:29.526010+00:00 19994330.286523263901 27869999.999995578080 262864330.286515146494 1 60351.156603287 2024-02-11T03:45:30.524049+00:00 19994330.286024067551 27870000.000008150935 262864330.286028534174 1 60351.156614864 2024-02-11T03:45:31.524219+00:00 19994330.286247722805 27870000.000007580966 262864330.286251604557 1 60351.156626439 2024-02-11T03:45:32.524290+00:00 19994330.286045227200 27869999.999947551638 262864330.285989075899 1 60351.156637979 2024-02-11T03:45:33.521406+00:00 19994330.285940475762 27869999.999953500926 262864330.285890281200 1 60351.156649591 2024-02-11T03:45:34.524643+00:00 19994330.286354020238 27870000.000014133751 262864330.286364436150 1 60351.156661146 2024-02-11T03:45:35.523057+00:00 19994330.286304850131 27870000.000000555068 262864330.286301732063 1 60351.156672701 2024-02-11T03:45:36.521374+00:00 19994330.286145139486 27869999.999997649342 262864330.286139100790 1 60351.156684301 2024-02-11T03:45:37.523581+00:00 19994330.286298606545 27870000.000009812415 262864330.286304712296 1 60351.156695865 2024-02-11T03:45:38.522730+00:00 19994330.285660058260 27870000.000010121614 262864330.285666495562 1 60351.156707583 2024-02-11T03:45:39.535156+00:00 19994330.286247026175 27870000.000049401075 262864330.286292731762 1 60351.156719165 2024-02-11T03:45:40.535828+00:00 19994330.286056626588 27870000.000001221895 262864330.286054164171 1 60351.156730650 2024-02-11T03:45:41.528190+00:00 19994330.286485228688 27870000.000015169382 262864330.286496698856 1 60351.156742210 2024-02-11T03:45:42.527006+00:00 19994330.286051008850 27869999.999976787716 262864330.286024093628 1 60351.156753801 2024-02-11T03:45:43.528394+00:00 19994330.285964395851 27869999.999915227294 262864330.285875946283 1 60351.156765413 2024-02-11T03:45:44.531646+00:00 19994330.286262795329 27869999.999957744032 262864330.286216855049 1 60351.156777003 2024-02-11T03:45:45.533049+00:00 19994330.286286655813 27870000.000038556755 262864330.286321520805 1 60351.156788517 2024-02-11T03:45:46.527901+00:00 19994330.285933345556 27870000.000024877489 262864330.285954535007 1 60351.156800061 2024-02-11T03:45:47.525231+00:00 19994330.285970650613 27870000.000014491379 262864330.285981446505 1 60351.156811651 2024-02-11T03:45:48.526616+00:00 19994330.286224897951 27870000.000047784299 262864330.286268979311 1 60351.156823283 2024-02-11T03:45:49.531626+00:00 19994330.285937234759 27870000.000055357814 262864330.285988926888 1 60351.156834832 2024-02-11T03:45:50.529539+00:00 19994330.286072276533 27870000.000025536865 262864330.286094129086 1 60351.156846605 2024-02-11T03:45:51.546647+00:00 19994330.286257937551 27870000.000026009977 262864330.286280274391 1 60351.156858100 2024-02-11T03:45:52.539812+00:00 19994330.286109667271 27869999.999941166490 262864330.286047130823 1 60351.156869781 2024-02-11T03:45:53.549068+00:00 19994330.286188904196 27869999.999936845154 262864330.286122053862 1 60351.156881094 2024-02-11T03:45:54.526575+00:00 19994330.286005139351 27870000.000047113746 262864330.286048561335 1 60351.156892696 2024-02-11T03:45:55.528944+00:00 19994330.286041401327 27870000.000002119690 262864330.286039829254 1 60351.156904356 2024-02-11T03:45:56.536303+00:00 19994330.286292649806 27870000.000019464642 262864330.286308407784 1 60351.156915841 2024-02-11T03:45:57.528612+00:00 19994330.285854138434 27870000.000066764653 262864330.285917192698 1 60351.156927504 2024-02-11T03:45:58.536304+00:00 19994330.286226149648 27870000.000035818666 262864330.286258280277 1 60351.156939057 2024-02-11T03:45:59.534534+00:00 19994330.286132775247 27870000.000006772578 262864330.286135852337 1 60351.156950610 2024-02-11T03:46:00.532709+00:00 19994330.286228418350 27870000.000023078173 262864330.286247789860 1 60351.156962265 2024-02-11T03:46:01.539742+00:00 19994330.286306068301 27870000.000068478286 262864330.286370873451 1 60351.156973770 2024-02-11T03:46:02.533725+00:00 19994330.286117233336 27870000.000032480806 262864330.286146014929 1 60351.156985261 2024-02-11T03:46:03.526515+00:00 19994330.286054957658 27869999.999987497926 262864330.286038756371 1 60351.156996877 2024-02-11T03:46:04.530191+00:00 19994330.286094900221 27869999.999966826290 262864330.286058038473 1 60351.157008430 2024-02-11T03:46:05.528391+00:00 19994330.286124985665 27869999.999959558249 262864330.286080837250 1 60351.157019989 2024-02-11T03:46:06.527015+00:00 19994330.286300145090 27869999.999957051128 262864330.286253511906 1 60351.157031544 2024-02-11T03:46:07.525393+00:00 19994330.286026645452 27869999.999934535474 262864330.285957485437 1 60351.157043158 2024-02-11T03:46:08.528826+00:00 19994330.286087926477 27870000.000043734908 262864330.286127984524 1 60351.157054709 2024-02-11T03:46:09.526882+00:00 19994330.285941559821 27870000.000029250979 262864330.285967141390 1 60351.157066332 2024-02-11T03:46:10.531101+00:00 19994330.285932838917 27870000.000055238605 262864330.285984396935 1 60351.157077867 2024-02-11T03:46:11.527660+00:00 19994330.286345161498 27870000.000041607767 262864330.286383062601 1 60351.157089535 2024-02-11T03:46:12.535817+00:00 19994330.286026511341 27870000.000002309680 262864330.286025136709 1 60351.157100989 2024-02-11T03:46:13.525459+00:00 19994330.286064490676 27870000.000068377703 262864330.286129176617 1 60351.157112556 2024-02-11T03:46:14.524827+00:00 19994330.285994525999 27869999.999975930899 262864330.285966753960 1 60351.157124073 2024-02-11T03:46:15.519918+00:00 19994330.286197010428 27869999.999927811325 262864330.286121129990 1 60351.157135665 2024-02-11T03:46:16.521479+00:00 19994330.286115437746 27869999.999932531267 262864330.286044269800 1 60351.157147267 2024-02-11T03:46:17.523845+00:00 19994330.286108996719 27869999.999946855009 262864330.286052167416 1 60351.157158842 2024-02-11T03:46:18.523928+00:00 19994330.286282025278 27869999.999968897551 262864330.286247223616 1 60351.157170428 2024-02-11T03:46:19.525031+00:00 19994330.286158446223 27869999.999975409359 262864330.286130160093 1 60351.157182055 2024-02-11T03:46:20.529530+00:00 19994330.285996038467 27870000.000022854656 262864330.286015212536 1 60351.157193613 2024-02-11T03:46:21.528187+00:00 19994330.286270443350 27870000.000008415431 262864330.286275148392 1 60351.157205177 2024-02-11T03:46:22.527265+00:00 19994330.286249492317 27870000.000000610948 262864330.286246389151 1 60351.157216736 2024-02-11T03:46:23.525976+00:00 19994330.286063537002 27870000.000019975007 262864330.286079823971 1 60351.157228454 2024-02-11T03:46:24.538460+00:00 19994330.286077927798 27870000.000024892390 262864330.286099106073 1 60351.157239839 2024-02-11T03:46:25.522063+00:00 19994330.286153666675 27869999.999953988940 262864330.286103963852 1 60351.157251453 2024-02-11T03:46:26.525529+00:00 19994330.285909298807 27869999.999905034900 262864330.285810649395 1 60351.157263022 2024-02-11T03:46:27.525133+00:00 19994330.286299515516 27869999.999923694879 262864330.286219537258 1 60351.157274575 2024-02-11T03:46:28.523294+00:00 19994330.286030627787 27869999.999991614372 262864330.286018550396 1 60351.157286206 2024-02-11T03:46:29.528184+00:00 19994330.286070697010 27869999.999980300665 262864330.286047309637 1 60351.157297719 2024-02-11T03:46:30.522912+00:00 19994330.286182496697 27870000.000014513731 262864330.286193311214 1 60351.157309287 2024-02-11T03:46:31.522410+00:00 19994330.286146450788 27870000.000016778708 262864330.286159545183 1 60351.157320895 2024-02-11T03:46:32.525348+00:00 19994330.286160647869 27870000.000029608607 262864330.286186575890 1 60351.157332459 2024-02-11T03:46:33.524484+00:00 19994330.286365915090 27870000.000053618103 262864330.286415845156 1 60351.157344398 2024-02-11T03:46:34.555982+00:00 19994330.286199428141 27870000.000008553267 262864330.286204278469 1 60351.157355604 2024-02-11T03:46:35.524195+00:00 19994330.286228146404 27870000.000017348677 262864330.286241799593 1 60351.157367144 2024-02-11T03:46:36.521241+00:00 19994330.286277230829 27869999.999969478697 262864330.286243021488 1 60351.157378767 2024-02-11T03:46:37.525447+00:00 19994330.286178041250 27869999.999941390008 262864330.286115735769 1 60351.157390338 2024-02-11T03:46:38.525198+00:00 19994330.285949736834 27869999.999908056110 262864330.285854101181 1 60351.157401994 2024-02-11T03:46:39.532261+00:00 19994330.286271125078 27869999.999979693443 262864330.286247134209 1 60351.157413484 2024-02-11T03:46:40.524964+00:00 19994330.286011964083 27869999.999966882169 262864330.285975158215 1 60351.157425024 2024-02-11T03:46:41.522031+00:00 19994330.286174602807 27869999.999998550862 262864330.286169439554 1 60351.157436749 2024-02-11T03:46:42.535119+00:00 19994330.286252494901 27870000.000005941838 262864330.286254733801 1 60351.157448457 2024-02-11T03:46:43.546657+00:00 19994330.286250595003 27870000.000071257353 262864330.286318153143 1 60351.157459920 2024-02-11T03:46:44.537121+00:00 19994330.286115918308 27870000.000055447221 262864330.286167651415 1 60351.157471382 2024-02-11T03:46:45.527370+00:00 19994330.285957019776 27870000.000008676201 262864330.285961985588 1 60351.157483014 2024-02-11T03:46:46.532390+00:00 19994330.286081910133 27869999.999970823526 262864330.286049038172 1 60351.157494633 2024-02-11T03:46:47.536242+00:00 19994330.286087423563 27869999.999965902418 262864330.286049634218 1 60351.157506196 2024-02-11T03:46:48.535367+00:00 19994330.286022301763 27869999.999978072941 262864330.285996675491 1 60351.157517629 2024-02-11T03:46:49.523135+00:00 19994330.286092128605 27869999.999975509942 262864330.286063939333 1 60351.157529201 2024-02-11T03:46:50.523014+00:00 19994330.286109376699 27869999.999964855611 262864330.286070555449 1 60351.157540917 2024-02-11T03:46:51.535282+00:00 19994330.286108322442 27869999.999981068075 262864330.286085695028 1 60351.157552367 2024-02-11T03:46:52.524471+00:00 19994330.286074668169 27870000.000004269183 262864330.286075234413 1 60351.157564078 2024-02-11T03:46:53.536281+00:00 19994330.285994410515 27870000.000010151416 262864330.286000877619 1 60351.157575565 2024-02-11T03:46:54.528869+00:00 19994330.286244291812 27870000.000092461705 262864330.286333054304 1 60351.157587118 2024-02-11T03:46:55.526943+00:00 19994330.286313030869 27870000.000052947551 262864330.286362290382 1 60351.157598764 2024-02-11T03:46:56.533218+00:00 19994330.286024156958 27870000.000058107078 262864330.286078572273 1 60351.157610337 2024-02-11T03:46:57.533096+00:00 19994330.286073032767 27869999.999976046383 262864330.286045372486 1 60351.157622031 2024-02-11T03:46:58.543469+00:00 19994330.286026295274 27870000.000001445413 262864330.286024034023 1 60351.157633446 2024-02-11T03:46:59.529765+00:00 19994330.286099810153 27869999.999996948987 262864330.286093086004 1 60351.157645041 2024-02-11T03:47:00.531542+00:00 19994330.286206148565 27869999.999960415065 262864330.286162883043 1 60351.157656759 2024-02-11T03:47:01.544015+00:00 19994330.286105122417 27869999.999982275069 262864330.286083698273 1 60351.157668096 2024-02-11T03:47:02.523469+00:00 19994330.286395486444 27870000.000026568770 262864330.286418378353 1 60351.157679637 2024-02-11T03:47:03.520635+00:00 19994330.286033086479 27869999.999976523221 262864330.286005914211 1 60351.157691243 2024-02-11T03:47:04.523406+00:00 19994330.286182738841 27870000.000010147691 262864330.286189168692 1 60351.157702798 2024-02-11T03:47:05.521712+00:00 19994330.286059852690 27870000.000041950494 262864330.286098122597 1 60351.157714340 2024-02-11T03:47:06.518963+00:00 19994330.286222022027 27870000.000058293343 262864330.286276608706 1 60351.157725965 2024-02-11T03:47:07.523392+00:00 19994330.286159969866 27869999.999983116984 262864330.286139398813 1 60351.157737539 2024-02-11T03:47:08.523361+00:00 19994330.286115888506 27869999.999964237213 262864330.286076426506 1 60351.157749088 2024-02-11T03:47:09.521205+00:00 19994330.286147106439 27869999.999967858195 262864330.286111295223 1 60351.157760672 2024-02-11T03:47:10.522033+00:00 19994330.286174096167 27869999.999938104302 262864330.286108493805 1 60351.157772250 2024-02-11T03:47:11.522406+00:00 19994330.286028806120 27869999.999942850322 262864330.285967946053 1 60351.157783798 2024-02-11T03:47:12.520134+00:00 19994330.286196582019 27869999.999953113496 262864330.286146014929 1 60351.157795514 2024-02-11T03:47:13.532426+00:00 19994330.286050517112 27869999.999986376613 262864330.286033213139 1 60351.157807028 2024-02-11T03:47:14.527232+00:00 19994330.286400500685 27870000.000045448542 262864330.286442250013 1 60351.157818638 2024-02-11T03:47:15.530343+00:00 19994330.286302905530 27870000.000035610050 262864330.286334812641 1 60351.157830165 2024-02-11T03:47:16.526268+00:00 19994330.285880077630 27870000.000040479004 262864330.285916864872 1 60351.157841892 2024-02-11T03:47:17.539459+00:00 19994330.286186531186 27870000.000056713820 262864330.286239564419 1 60351.157853324 2024-02-11T03:47:18.527205+00:00 19994330.285980965942 27869999.999997518957 262864330.285974800587 1 60351.157864902 2024-02-11T03:47:19.527502+00:00 19994330.286135401577 27870000.000028569251 262864330.286160290241 1 60351.157876579 2024-02-11T03:47:20.536394+00:00 19994330.286118485034 27869999.999958321452 262864330.286073118448 1 60351.157888075 2024-02-11T03:47:21.529659+00:00 19994330.285991508514 27869999.999923605472 262864330.285911440849 1 60351.157899686 2024-02-11T03:47:22.532902+00:00 19994330.285971213132 27869999.999973256141 262864330.285940796137 1 60351.157911338 2024-02-11T03:47:23.539582+00:00 19994330.286213465035 27869999.999987613410 262864330.286197364330 1 60351.157922800 2024-02-11T03:47:24.529926+00:00 19994330.285775266588 27869999.999996218830 262864330.285767793655 1 60351.157934394 2024-02-11T03:47:25.531626+00:00 19994330.286383159459 27869999.999997768551 262864330.286377221346 1 60351.157945963 2024-02-11T03:47:26.531150+00:00 19994330.286070823669 27870000.000040013343 262864330.286107152700 1 60351.157957579 2024-02-11T03:47:27.534809+00:00 19994330.285864096135 27870000.000024572015 262864330.285884946585 1 60351.157969143 2024-02-11T03:47:28.533998+00:00 19994330.286148872226 27870000.000019036233 262864330.286164224148 1 60351.157980617 2024-02-11T03:47:29.525339+00:00 19994330.286251410842 27869999.999997023493 262864330.286244750023 1 60351.157992238 2024-02-11T03:47:30.529370+00:00 19994330.286094792187 27869999.999970305711 262864330.286061406136 1 60351.158003846 2024-02-11T03:47:31.532306+00:00 19994330.286155413836 27870000.000004690140 262864330.286156386137 1 60351.158015333 2024-02-11T03:47:32.524728+00:00 19994330.286232173443 27869999.999909833074 262864330.286138296127 1 60351.158027126 2024-02-11T03:47:33.543745+00:00 19994330.286186240613 27869999.999951362610 262864330.286133915186 1 60351.158038593 2024-02-11T03:47:34.534423+00:00 19994330.285958532244 27869999.999996606261 262864330.285951435566 1 60351.158050159 2024-02-11T03:47:35.533714+00:00 19994330.286054275930 27870000.000000558794 262864330.286051154137 1 60351.158061662 2024-02-11T03:47:36.527612+00:00 19994330.285983063281 27870000.000046618283 262864330.286025971174 1 60351.158073179 2024-02-11T03:47:37.522714+00:00 19994330.286387506872 27870000.000040225685 262864330.286424040794 1 60351.158085000 2024-02-11T03:47:38.543967+00:00 19994330.285944800824 27870000.000041380525 262864330.285982459784 1 60351.158096479 2024-02-11T03:47:39.535782+00:00 19994330.286079447716 27870000.000025074929 262864330.286100804806 1 60351.158107967 2024-02-11T03:47:40.528305+00:00 19994330.285883881152 27870000.000009030104 262864330.285889208317 1 60351.158119620 2024-02-11T03:47:41.535140+00:00 19994330.286218862981 27870000.000009838492 262864330.286224991083 1 60351.158131151 2024-02-11T03:47:42.531401+00:00 19994330.286103323102 27869999.999978344887 262864330.286077976227 1 60351.158142798 2024-02-11T03:47:43.537756+00:00 19994330.285898353904 27869999.999922558665 262864330.285817235708 1 60351.158154230 2024-02-11T03:47:44.525454+00:00 19994330.286000605673 27869999.999952089041 262864330.285948991776 1 60351.158165962 2024-02-11T03:47:45.539065+00:00 19994330.286181386560 27869999.999977376312 262864330.286155074835 1 60351.158177473 2024-02-11T03:47:46.533681+00:00 19994330.286007974297 27870000.000001896173 262864330.286006182432 1 60351.158189027 2024-02-11T03:47:47.531927+00:00 19994330.286045916378 27870000.000034209341 262864330.286076426506 1 60351.158200564 2024-02-11T03:47:48.528740+00:00 19994330.286062762141 27870000.000003281981 262864330.286062359810 1 60351.158212319 2024-02-11T03:47:49.544356+00:00 19994330.286282818764 27870000.000016245991 262864330.286295354366 1 60351.158223723 2024-02-11T03:47:50.529641+00:00 19994330.285942777991 27869999.999952264130 262864330.285891354084 1 60351.158235299 2024-02-11T03:47:51.529892+00:00 19994330.286206811666 27870000.000000584871 262864330.286203712225 1 60351.158246888 2024-02-11T03:47:52.531143+00:00 19994330.286204423755 27869999.999973099679 262864330.286173820496 1 60351.158258490 2024-02-11T03:47:53.533546+00:00 19994330.285988453776 27869999.999943096191 262864330.285927861929 1 60351.158269992 2024-02-11T03:47:54.527267+00:00 19994330.286039184779 27869999.999969635159 262864330.286005109549 1 60351.158281648 2024-02-11T03:47:55.534384+00:00 19994330.286106262356 27869999.999977618456 262864330.286080181599 1 60351.158293101 2024-02-11T03:47:56.523907+00:00 19994330.286177311093 27869999.999981917441 262864330.286155521870 1 60351.158304825 2024-02-11T03:47:57.536913+00:00 19994330.285930864513 27870000.000020995736 262864330.285948157310 1 60351.158316302 2024-02-11T03:47:58.528522+00:00 19994330.285977762192 27870000.000027984381 262864330.286002039909 1 60351.158327967 2024-02-11T03:47:59.536341+00:00 19994330.286249060184 27870000.000014126301 262864330.286259502172 1 60351.158339466 2024-02-11T03:48:00.529848+00:00 19994330.286231130362 27870000.000063560903 262864330.286291003227 1 60351.158351322 2024-02-11T03:48:01.554206+00:00 19994330.286147441715 27869999.999992355704 262864330.286136120558 1 60351.158362557 2024-02-11T03:48:02.524890+00:00 19994330.286121338606 27869999.999992556870 262864330.286110192537 1 60351.158374152 2024-02-11T03:48:03.526738+00:00 19994330.286107778549 27869999.999956082553 262864330.286060154438 1 60351.158385656 2024-02-11T03:48:04.520688+00:00 19994330.286183383316 27869999.999942485243 262864330.286122173071 1 60351.158397263 2024-02-11T03:48:05.523505+00:00 19994330.285837236792 27869999.999957844615 262864330.285791397095 1 60351.158408842 2024-02-11T03:48:06.523933+00:00 19994330.286159973592 27869999.999974690378 262864330.286130964756 1 60351.158420451 2024-02-11T03:48:07.526917+00:00 19994330.286228675395 27870000.000024240464 262864330.286249220371 1 60351.158432011 2024-02-11T03:48:08.525698+00:00 19994330.286121007055 27870000.000012937933 262864330.286130249500 1 60351.158443580 2024-02-11T03:48:09.525327+00:00 19994330.286132562906 27870000.000036641955 262864330.286165535450 1 60351.158455133 2024-02-11T03:48:10.523447+00:00 19994330.286187216640 27870000.000011786819 262864330.286195337772 1 60351.158466761 2024-02-11T03:48:11.528134+00:00 19994330.286313556135 27870000.000059735030 262864330.286369591951 1 60351.158478264 2024-02-11T03:48:12.521991+00:00 19994330.285938210785 27869999.999981511384 262864330.285916030407 1 60351.158489845 2024-02-11T03:48:13.522572+00:00 19994330.286112010479 27870000.000010937452 262864330.286119252443 1 60351.158501585 2024-02-11T03:48:14.536955+00:00 19994330.286014359444 27869999.999928105623 262864330.285938769579 1 60351.158513050 2024-02-11T03:48:15.527502+00:00 19994330.286086790264 27869999.999982450157 262864330.286065548658 1 60351.158524554 2024-02-11T03:48:16.521467+00:00 19994330.286216773093 27869999.999957486987 262864330.286170572042 1 60351.158536130 2024-02-11T03:48:17.521599+00:00 19994330.286237228662 27869999.999977666885 262864330.286211222410 1 60351.158547716 2024-02-11T03:48:18.522700+00:00 19994330.286042429507 27869999.999941322953 262864330.285980045795 1 60351.158559354 2024-02-11T03:48:19.528134+00:00 19994330.286184903234 27870000.000021796674 262864330.286202996969 1 60351.158570898 2024-02-11T03:48:20.525595+00:00 19994330.286013305187 27870000.000006403774 262864330.286016017199 1 60351.158582444 2024-02-11T03:48:21.523173+00:00 19994330.286135006696 27870000.000064056367 262864330.286195367575 1 60351.158594035 2024-02-11T03:48:22.524587+00:00 19994330.286370899528 27870000.000046409667 262864330.286413609982 1 60351.158605611 2024-02-11T03:48:23.524819+00:00 19994330.286003716290 27870000.000001218170 262864330.286001235247 1 60351.158617155 2024-02-11T03:48:24.522189+00:00 19994330.286017194390 27869999.999987062067 262864330.286000549793 1 60351.158628752 2024-02-11T03:48:25.524189+00:00 19994330.286187212914 27870000.000004217029 262864330.286187738180 1 60351.158640297 2024-02-11T03:48:26.521634+00:00 19994330.285963244736 27869999.999958418310 262864330.285917967558 1 60351.158651937 2024-02-11T03:48:27.527358+00:00 19994330.286193005741 27870000.000005714595 262864330.286195039749 1 60351.158663443 2024-02-11T03:48:28.521500+00:00 19994330.285965818912 27869999.999974422157 262864330.285936564207 1 60351.158675041 2024-02-11T03:48:29.523570+00:00 19994330.286228943616 27869999.999992009252 262864330.286217272282 1 60351.158686591 2024-02-11T03:48:30.521446+00:00 19994330.286080911756 27870000.000018794090 262864330.286096036434 1 60351.158698164 2024-02-11T03:48:31.521394+00:00 19994330.286391519010 27870000.000072497874 262864330.286460340023 1 60351.158709764 2024-02-11T03:48:32.523654+00:00 19994330.286245893687 27870000.000021725893 262864330.286263912916 1 60351.158721306 2024-02-11T03:48:33.520821+00:00 19994330.286107309163 27870000.000045865774 262864330.286149471998 1 60351.158732913 2024-02-11T03:48:34.523676+00:00 19994330.285959612578 27869999.999998554587 262864330.285954475403 1 60351.158744500 2024-02-11T03:48:35.524785+00:00 19994330.286029145122 27869999.999969027936 262864330.285994470119 1 60351.158756030 2024-02-11T03:48:36.520960+00:00 19994330.286129817367 27869999.999960336834 262864330.286086440086 1 60351.158767638 2024-02-11T03:48:37.523959+00:00 19994330.286031886935 27870000.000007960945 262864330.286036133766 1 60351.158779177 2024-02-11T03:48:38.520926+00:00 19994330.286167837679 27869999.999982014298 262864330.286146134138 1 60351.158790817 2024-02-11T03:48:39.526563+00:00 19994330.286016602069 27870000.000013697892 262864330.286026626825 1 60351.158802370 2024-02-11T03:48:40.524764+00:00 19994330.286292303354 27869999.999981585890 262864330.286270201206 1 60351.158814107 2024-02-11T03:48:41.538801+00:00 19994330.286047302186 27870000.000044558197 262864330.286088168621 1 60351.158825537 2024-02-11T03:48:42.526415+00:00 19994330.286231026053 27870000.000021737069 262864330.286249041557 1 60351.158837141 2024-02-11T03:48:43.528960+00:00 19994330.286106783897 27869999.999988824129 262864330.286091923714 1 60351.158848705 2024-02-11T03:48:44.528081+00:00 19994330.286083452404 27870000.000017721206 262864330.286097496748 1 60351.158860388 2024-02-11T03:48:45.537505+00:00 19994330.286302447319 27870000.000052150339 262864330.286350905895 1 60351.158871975 2024-02-11T03:48:46.538674+00:00 19994330.286309309304 27870000.000062551349 262864330.286368161440 1 60351.158883447 2024-02-11T03:48:47.529812+00:00 19994330.285928964615 27869999.999952055514 262864330.285877317190 1 60351.158894994 2024-02-11T03:48:48.527469+00:00 19994330.286078751087 27869999.999977737665 262864330.286052793264 1 60351.158906653 2024-02-11T03:48:49.534773+00:00 19994330.285989899188 27869999.999933365732 262864330.285919576883 1 60351.158918201 2024-02-11T03:48:50.532579+00:00 19994330.286161411554 27869999.999983556569 262864330.286141276360 1 60351.158929746 2024-02-11T03:48:51.530060+00:00 19994330.286092158407 27870000.000025197864 262864330.286113679409 1 60351.158941361 2024-02-11T03:48:52.533554+00:00 19994330.286184776574 27870000.000030204654 262864330.286211311817 1 60351.158952832 2024-02-11T03:48:53.524685+00:00 19994330.286200936884 27870000.000042058527 262864330.286239296198 1 60351.158964415 2024-02-11T03:48:54.525454+00:00 19994330.285986792296 27870000.000055588782 262864330.286038666964 1 60351.158976091 2024-02-11T03:48:55.534225+00:00 19994330.286280598491 27870000.000063404441 262864330.286340326071 1 60351.158987591 2024-02-11T03:48:56.527882+00:00 19994330.286166001111 27870000.000009156764 262864330.286171466112 1 60351.158999278 2024-02-11T03:48:57.537644+00:00 19994330.285956706852 27869999.999974016100 262864330.285927027464 1 60351.159010719 2024-02-11T03:48:58.526094+00:00 19994330.286132048815 27869999.999952912331 262864330.286081254482 1 60351.159022250 2024-02-11T03:48:59.522419+00:00 19994330.286220371723 27869999.999996792525 262864330.286213457584 1 60351.159033844 2024-02-11T03:49:00.524129+00:00 19994330.286207791418 27869999.999927621335 262864330.286131709814 1 60351.159045525 2024-02-11T03:49:01.533360+00:00 19994330.286074325442 27869999.999975744635 262864330.286046385765 1 60351.159056957 2024-02-11T03:49:02.521051+00:00 19994330.286221016198 27870000.000000521541 262864330.286217868328 1 60351.159068533 2024-02-11T03:49:03.521228+00:00 19994330.285908889025 27870000.000052019954 262864330.285957217216 1 60351.159080105 2024-02-11T03:49:04.521111+00:00 19994330.286013752222 27870000.000058788806 262864330.286068856716 1 60351.159091729 2024-02-11T03:49:05.525358+00:00 19994330.286344427615 27870000.000065252185 262864330.286406010389 1 60351.159103258 2024-02-11T03:49:06.521440+00:00 19994330.286111202091 27870000.000020962209 262864330.286128461361 1 60351.159114832 2024-02-11T03:49:07.521478+00:00 19994330.286235921085 27869999.999976720661 262864330.286208957434 1 60351.159126440 2024-02-11T03:49:08.524388+00:00 19994330.286131020635 27869999.999979205430 262864330.286106526852 1 60351.159137995 2024-02-11T03:49:09.522730+00:00 19994330.285921715200 27869999.999939303845 262864330.285857319832 1 60351.159149588 2024-02-11T03:49:10.524406+00:00 19994330.286063648760 27869999.999962609261 262864330.286022543907 1 60351.159161139 2024-02-11T03:49:11.522425+00:00 19994330.285921201110 27870000.000002346933 262864330.285919845104 1 60351.159172705 2024-02-11T03:49:12.521692+00:00 19994330.286247268319 27869999.999978587031 262864330.286222159863 1 60351.159184297 2024-02-11T03:49:13.523261+00:00 19994330.286041092128 27870000.000020444393 262864330.286057829857 1 60351.159195914 2024-02-11T03:49:14.526975+00:00 19994330.286011856049 27869999.999979447573 262864330.285987585783 1 60351.159207486 2024-02-11T03:49:15.526777+00:00 19994330.286179564893 27869999.999996870756 262864330.286172747612 1 60351.159219045 2024-02-11T03:49:16.525483+00:00 19994330.286224175245 27870000.000040858984 262864330.286261349916 1 60351.159230724 2024-02-11T03:49:17.534595+00:00 19994330.286250706762 27870000.000031135976 262864330.286278158426 1 60351.159242265 2024-02-11T03:49:18.531671+00:00 19994330.286005813628 27870000.000012338161 262864330.286014467478 1 60351.159253786 2024-02-11T03:49:19.527148+00:00 19994330.286081206053 27869999.999981194735 262864330.286058694124 1 60351.159265421 2024-02-11T03:49:20.532369+00:00 19994330.286028329283 27869999.999945279211 262864330.285969913006 1 60351.159276977 2024-02-11T03:49:21.530810+00:00 19994330.286202184856 27869999.999959193170 262864330.286157697439 1 60351.159288541 2024-02-11T03:49:22.529989+00:00 19994330.286304071546 27869999.999956361949 262864330.286256730556 1 60351.159300137 2024-02-11T03:49:23.531827+00:00 19994330.286170255393 27869999.999953258783 262864330.286119818687 1 60351.159311655 2024-02-11T03:49:24.526991+00:00 19994330.286145471036 27870000.000018492341 262864330.286160260439 1 60351.159323188 2024-02-11T03:49:25.523460+00:00 19994330.286258384585 27870000.000015247613 262864330.286269962788 1 60351.159334950 2024-02-11T03:49:26.539657+00:00 19994330.286027338356 27870000.000043202192 262864330.286066859961 1 60351.159346408 2024-02-11T03:49:27.529652+00:00 19994330.286312729120 27870000.000083681196 262864330.286392718554 1 60351.159358112 2024-02-11T03:49:28.540846+00:00 19994330.286186370999 27869999.999998383224 262864330.286181062460 1 60351.159369573 2024-02-11T03:49:29.531126+00:00 19994330.286060903221 27870000.000002849847 262864330.286060065031 1 60351.159381183 2024-02-11T03:49:30.534220+00:00 19994330.286145783961 27869999.999980140477 262864330.286122232676 1 60351.159392724 2024-02-11T03:49:31.531335+00:00 19994330.286057434976 27869999.999983601272 262864330.286037355661 1 60351.159404449 2024-02-11T03:49:32.544379+00:00 19994330.286053720862 27869999.999965354800 262864330.286015391350 1 60351.159415971 2024-02-11T03:49:33.539853+00:00 19994330.286045096815 27869999.999984312803 262864330.286025732756 1 60351.159427468 2024-02-11T03:49:34.533265+00:00 19994330.286417204887 27869999.999983336776 262864330.286396861076 1 60351.159439092 2024-02-11T03:49:35.537509+00:00 19994330.285931143910 27870000.000066395849 262864330.285993844271 1 60351.159450658 2024-02-11T03:49:36.536866+00:00 19994330.286135587841 27870000.000061489642 262864330.286193370819 1 60351.159462194 2024-02-11T03:49:37.533550+00:00 19994330.286111522466 27870000.000006817281 262864330.286114662886 1 60351.159473731 2024-02-11T03:49:38.530339+00:00 19994330.286153748631 27870000.000013370067 262864330.286163449287 1 60351.159485297 2024-02-11T03:49:39.529665+00:00 19994330.286114960909 27870000.000024378300 262864330.286135643721 1 60351.159496921 2024-02-11T03:49:40.533935+00:00 19994330.286040659994 27869999.999981917441 262864330.286018878222 1 60351.159508563 2024-02-11T03:49:41.539861+00:00 19994330.285998325795 27869999.999954156578 262864330.285948783159 1 60351.159520068 2024-02-11T03:49:42.533869+00:00 19994330.286047186702 27869999.999937564135 262864330.285981059074 1 60351.159531642 2024-02-11T03:49:43.533888+00:00 19994330.286028895527 27869999.999942503870 262864330.285967707634 1 60351.159543266 2024-02-11T03:49:44.538165+00:00 19994330.286135610193 27869999.999963562936 262864330.286095470190 1 60351.159554673 2024-02-11T03:49:45.523782+00:00 19994330.286308154464 27869999.999996244907 262864330.286300718784 1 60351.159566320 2024-02-11T03:49:46.530107+00:00 19994330.286099545658 27870000.000004723668 262864330.286100566387 1 60351.159577841 2024-02-11T03:49:47.525496+00:00 19994330.285917192698 27870000.000062257051 262864330.285975754261 1 60351.159589421 2024-02-11T03:49:48.525924+00:00 19994330.286134678870 27870000.000058703125 262864330.286189705133 1 60351.159601180 2024-02-11T03:49:49.541963+00:00 19994330.286215424538 27869999.999979682267 262864330.286191403866 1 60351.159612602 2024-02-11T03:49:50.528807+00:00 19994330.285971865058 27869999.999995473772 262864330.285963654518 1 60351.159624198 2024-02-11T03:49:51.530712+00:00 19994330.286210928112 27870000.000031635165 262864330.286238878965 1 60351.159635914 2024-02-11T03:49:52.543021+00:00 19994330.286048419774 27869999.999960478395 262864330.286005198956 1 60351.159647262 2024-02-11T03:49:53.523427+00:00 19994330.286026615649 27869999.999921150506 262864330.285944074392 1 60351.159659022 2024-02-11T03:49:54.539507+00:00 19994330.286245916039 27869999.999955818057 262864330.286198049784 1 60351.159670481 2024-02-11T03:49:55.529617+00:00 19994330.286213316023 27870000.000041063875 262864330.286250680685 1 60351.159682053 2024-02-11T03:49:56.529383+00:00 19994330.286205884069 27869999.999960388988 262864330.286162585020 1 60351.159693618 2024-02-11T03:49:57.528569+00:00 19994330.285996664315 27870000.000004779547 262864330.285997748375 1 60351.159705176 2024-02-11T03:49:58.527197+00:00 19994330.286058448255 27870000.000070668757 262864330.286125421524 1 60351.159716718 2024-02-11T03:49:59.524427+00:00 19994330.286293145269 27870000.000022288412 262864330.286311745644 1 60351.159728289 2024-02-11T03:50:00.524166+00:00 19994330.285944458097 27870000.000015176833 262864330.285955935717 1 60351.159740401 2024-02-11T03:50:01.570638+00:00 19994330.286202915013 27870000.000025767833 262864330.286224991083 1 60351.159751566 2024-02-11T03:50:02.535309+00:00 19994330.286231480539 27870000.000023268163 262864330.286251068115 1 60351.159763001 2024-02-11T03:50:03.523311+00:00 19994330.286027237773 27869999.999950628728 262864330.285974144936 1 60351.159774640 2024-02-11T03:50:04.528879+00:00 19994330.286146305501 27869999.999990917742 262864330.286133527756 1 60351.159786271 2024-02-11T03:50:05.533841+00:00 19994330.286247491837 27869999.999992687255 262864330.286236494780 1 60351.159797760 2024-02-11T03:50:06.526488+00:00 19994330.286075774580 27869999.999938301742 262864330.286010384560 1 60351.159809340 2024-02-11T03:50:07.526991+00:00 19994330.286026701331 27869999.999955598265 262864330.285978615284 1 60351.159820877 2024-02-11T03:50:08.523812+00:00 19994330.286194909364 27870000.000034909695 262864330.286226123571 1 60351.159832477 2024-02-11T03:50:09.525969+00:00 19994330.286051388830 27870000.000026684254 262864330.286074370146 1 60351.159844041 2024-02-11T03:50:10.525164+00:00 19994330.286267232150 27870000.000070508569 262864330.286334037781 1 60351.159855606 2024-02-11T03:50:11.524381+00:00 19994330.286484062672 27870000.000041477382 262864330.286521852016 1 60351.159867398 2024-02-11T03:50:12.543224+00:00 19994330.286047685891 27870000.000022564083 262864330.286066561937 1 60351.159878786 2024-02-11T03:50:13.527071+00:00 19994330.286135345697 27869999.999957140535 262864330.286088794470 1 60351.159890414 2024-02-11T03:50:14.531766+00:00 19994330.286068063229 27869999.999971468002 262864330.286035835743 1 60351.159901882 2024-02-11T03:50:15.522582+00:00 19994330.285920795053 27869999.999939657748 262864330.285856753588 1 60351.159913500 2024-02-11T03:50:16.526413+00:00 19994330.286228686571 27869999.999968104064 262864330.286193102598 1 60351.159925039 2024-02-11T03:50:17.523410+00:00 19994330.286036089063 27869999.999957386404 262864330.285989761353 1 60351.159936618 2024-02-11T03:50:18.523773+00:00 19994330.286106683314 27870000.000078763813 262864330.286181747913 1 60351.159948461 2024-02-11T03:50:19.546998+00:00 19994330.286245271564 27869999.999948259443 262864330.286189854145 1 60351.159959774 2024-02-11T03:50:20.524497+00:00 19994330.286051724106 27870000.000066816807 262864330.286114841700 1 60351.159971324 2024-02-11T03:50:21.522396+00:00 19994330.286145783961 27870000.000000789762 262864330.286142855883 1 60351.159982887 2024-02-11T03:50:22.521462+00:00 19994330.286124411970 27870000.000093936920 262864330.286214649677 1 60351.159994454 2024-02-11T03:50:23.520855+00:00 19994330.286228012294 27869999.999997921288 262864330.286222219467 1 60351.160006051 2024-02-11T03:50:24.522803+00:00 19994330.286306701601 27870000.000016700476 262864330.286319702864 1 60351.160017634 2024-02-11T03:50:25.523604+00:00 19994330.286294069141 27869999.999987885356 262864330.286278277636 1 60351.160029206 2024-02-11T03:50:26.523440+00:00 19994330.286226030439 27869999.999982114881 262864330.286204457283 1 60351.160040785 2024-02-11T03:50:27.523838+00:00 19994330.286091744900 27869999.999922517687 262864330.286010563374 1 60351.160052352 2024-02-11T03:50:28.523168+00:00 19994330.286068554968 27869999.999932348728 262864330.285997211933 1 60351.160063932 2024-02-11T03:50:29.523720+00:00 19994330.286153312773 27870000.000014528632 262864330.286164164543 1 60351.160075467 2024-02-11T03:50:30.520313+00:00 19994330.286309439689 27869999.999967996031 262864330.286273747683 1 60351.160087088 2024-02-11T03:50:31.524377+00:00 19994330.286054834723 27870000.000062841922 262864330.286113977432 1 60351.160098644 2024-02-11T03:50:32.522846+00:00 19994330.286270815879 27870000.000093143433 262864330.286360263824 1 60351.160110212 2024-02-11T03:50:33.522331+00:00 19994330.286037761718 27870000.000018257648 262864330.286052346230 1 60351.160122012 2024-02-11T03:50:34.541848+00:00 19994330.286033302546 27869999.999994415790 262864330.286024034023 1 60351.160133435 2024-02-11T03:50:35.528772+00:00 19994330.286366108805 27869999.999949853867 262864330.286312252283 1 60351.160144953 2024-02-11T03:50:36.523909+00:00 19994330.286168023944 27869999.999992433935 262864330.286156773567 1 60351.160156552 2024-02-11T03:50:37.526065+00:00 19994330.286043379456 27869999.999963473529 262864330.286003142595 1 60351.160168112 2024-02-11T03:50:38.524867+00:00 19994330.286190118641 27869999.999913897365 262864330.286100327969 1 60351.160179688 2024-02-11T03:50:39.525059+00:00 19994330.286291796714 27870000.000013668090 262864330.286301791668 1 60351.160191323 2024-02-11T03:50:40.530280+00:00 19994330.285893771797 27870000.000041995198 262864330.285932064056 1 60351.160202842 2024-02-11T03:50:41.525550+00:00 19994330.286105182022 27870000.000068057328 262864330.286169558764 1 60351.160214550 2024-02-11T03:50:42.537102+00:00 19994330.285976160318 27869999.999975558370 262864330.285948038101 1 60351.160226027 2024-02-11T03:50:43.528702+00:00 19994330.286218091846 27870000.000039309263 262864330.286253690720 1 60351.160237574 2024-02-11T03:50:44.526412+00:00 19994330.286177922040 27870000.000088583678 262864330.286262810230 1 60351.160249165 2024-02-11T03:50:45.527844+00:00 19994330.286111548543 27870000.000001996756 262864330.286109864712 1 60351.160260752 2024-02-11T03:50:46.528958+00:00 19994330.286143336445 27870000.000024497509 262864330.286164134741 1 60351.160272312 2024-02-11T03:50:47.527749+00:00 19994330.286076091230 27869999.999946989119 262864330.286019384861 1 60351.160283837 2024-02-11T03:50:48.523550+00:00 19994330.286114830524 27869999.999969568104 262864330.286080718040 1 60351.160295420 2024-02-11T03:50:49.524314+00:00 19994330.286228947341 27869999.999943852425 262864330.286169111729 1 60351.160307134 2024-02-11T03:50:50.536335+00:00 19994330.286009997129 27869999.999985288829 262864330.285991579294 1 60351.160318680 2024-02-11T03:50:51.533950+00:00 19994330.286053508520 27870000.000039055943 262864330.286088854074 1 60351.160330330 2024-02-11T03:50:52.540489+00:00 19994330.286308135837 27869999.999973982573 262864330.286278426647 1 60351.160341860 2024-02-11T03:50:53.536689+00:00 19994330.285996329039 27870000.000043749809 262864330.286036372185 1 60351.160353385 2024-02-11T03:50:54.532468+00:00 19994330.286396175623 27870000.000033278018 262864330.286425769329 1 60351.160364880 2024-02-11T03:50:55.525628+00:00 19994330.286021668464 27870000.000000007451 262864330.286017984152 1 60351.160376427 2024-02-11T03:50:56.523306+00:00 19994330.286071017385 27870000.000034999102 262864330.286102294922 1 60351.160388129 2024-02-11T03:50:57.534333+00:00 19994330.286055576056 27869999.999984063208 262864330.286035925150 1 60351.160399681 2024-02-11T03:50:58.532468+00:00 19994330.286054994911 27869999.999968241900 262864330.286019533873 1 60351.160411213 2024-02-11T03:50:59.528770+00:00 19994330.286243785173 27869999.999974470586 262864330.286214560270 1 60351.160422777 2024-02-11T03:51:00.527922+00:00 19994330.286058671772 27869999.999944273382 262864330.285999238491 1 60351.160434315 2024-02-11T03:51:01.524814+00:00 19994330.286106705666 27869999.999962769449 262864330.286065787077 1 60351.160445867 2024-02-11T03:51:02.522930+00:00 19994330.286220766604 27870000.000043570995 262864330.286260634661 1 60351.160457426 2024-02-11T03:51:03.521639+00:00 19994330.286072637886 27870000.000026978552 262864330.286095917225 1 60351.160469002 2024-02-11T03:51:04.521738+00:00 19994330.286063563079 27870000.000026192516 262864330.286086052656 1 60351.160480605 2024-02-11T03:51:05.524311+00:00 19994330.286087658256 27870000.000026881695 262864330.286110848188 1 60351.160492181 2024-02-11T03:51:06.524403+00:00 19994330.286309100688 27870000.000049941242 262864330.286355346441 1 60351.160503742 2024-02-11T03:51:07.523310+00:00 19994330.286059767008 27870000.000007972121 262864330.286064058542 1 60351.160515337 2024-02-11T03:51:08.525153+00:00 19994330.286110125482 27869999.999940577894 262864330.286047011614 1 60351.160526896 2024-02-11T03:51:09.523831+00:00 19994330.286072917283 27869999.999961789697 262864330.286031007767 1 60351.160538435 2024-02-11T03:51:10.520766+00:00 19994330.286230821162 27869999.999934874475 262864330.286162018776 1 60351.160550041 2024-02-11T03:51:11.523576+00:00 19994330.286014333367 27869999.999970939010 262864330.285981595516 1 60351.160561657 2024-02-11T03:51:12.527168+00:00 19994330.286157097667 27869999.999961115420 262864330.286114513874 1 60351.160573300 2024-02-11T03:51:13.533112+00:00 19994330.286115076393 27870000.000008646399 262864330.286120027304 1 60351.160584841 2024-02-11T03:51:14.530251+00:00 19994330.286041192710 27870000.000017084181 262864330.286054581404 1 60351.160596430 2024-02-11T03:51:15.531523+00:00 19994330.286110591143 27870000.000026218593 262864330.286133110523 1 60351.160607994 2024-02-11T03:51:16.530629+00:00 19994330.285940196365 27870000.000039853156 262864330.285976350307 1 60351.160619520 2024-02-11T03:51:17.526512+00:00 19994330.285953264683 27870000.000032886863 262864330.285982459784 1 60351.160631106 2024-02-11T03:51:18.527545+00:00 19994330.286305394024 27869999.999998755753 262864330.286300450563 1 60351.160642767 2024-02-11T03:51:19.535057+00:00 19994330.286006972194 27869999.999975737184 262864330.285979032516 1 60351.160654242 2024-02-11T03:51:20.526476+00:00 19994330.285975940526 27869999.999959830195 262864330.285932064056 1 60351.160665784 2024-02-11T03:51:21.523758+00:00 19994330.286287039518 27869999.999997086823 262864330.286280423403 1 60351.160677363 2024-02-11T03:51:22.524179+00:00 19994330.286005649716 27869999.999989286065 262864330.285991221666 1 60351.160688949 2024-02-11T03:51:23.525185+00:00 19994330.286226049066 27869999.999994713813 262864330.286217093468 1 60351.160700594 2024-02-11T03:51:24.531323+00:00 19994330.286324575543 27870000.000035796314 262864330.286356687546 1 60351.160712103 2024-02-11T03:51:25.525744+00:00 19994330.286138866097 27870000.000067181885 262864330.286202341318 1 60351.160723686 2024-02-11T03:51:26.526509+00:00 19994330.286272134632 27870000.000039849430 262864330.286308288574 1 60351.160735300 2024-02-11T03:51:27.529927+00:00 19994330.286052521318 27870000.000011131167 262864330.286059975624 1 60351.160746891 2024-02-11T03:51:28.531407+00:00 19994330.286156967282 27870000.000052370131 262864330.286205649376 1 60351.160758410 2024-02-11T03:51:29.526616+00:00 19994330.285992514342 27869999.999980684370 262864330.285969495773 1 60351.160770098 2024-02-11T03:51:30.536495+00:00 19994330.286249812692 27869999.999941598624 262864330.286187708378 1 60351.160781720 2024-02-11T03:51:31.540594+00:00 19994330.286013025790 27870000.000013131648 262864330.286022484303 1 60351.160793116 2024-02-11T03:51:32.525273+00:00 19994330.286273330450 27869999.999982140958 262864330.286251783371 1 60351.160804679 2024-02-11T03:51:33.524281+00:00 19994330.285910852253 27869999.999928642064 262864330.285835802555 1 60351.160816311 2024-02-11T03:51:34.529239+00:00 19994330.286238528788 27869999.999973841012 262864330.286208659410 1 60351.160827862 2024-02-11T03:51:35.527241+00:00 19994330.286237008870 27870000.000008035451 262864330.286241352558 1 60351.160839533 2024-02-11T03:51:36.535594+00:00 19994330.286167319864 27869999.999991778284 262864330.286155402660 1 60351.160851125 2024-02-11T03:51:37.537149+00:00 19994330.286184217781 27870000.000013656914 262864330.286194175482 1 60351.160862579 2024-02-11T03:51:38.526862+00:00 19994330.286117911339 27870000.000014517456 262864330.286128729582 1 60351.160874199 2024-02-11T03:51:39.530793+00:00 19994330.286159496754 27870000.000071205199 262864330.286226987839 1 60351.160885839 2024-02-11T03:51:40.536487+00:00 19994330.286194793880 27869999.999986611307 262864330.286177724600 1 60351.160897257 2024-02-11T03:51:41.523018+00:00 19994330.286135423928 27869999.999973624945 262864330.286105364561 1 60351.160908889 2024-02-11T03:51:42.527994+00:00 19994330.285991311073 27869999.999980103225 262864330.285967707634 1 60351.160920507 2024-02-11T03:51:43.531831+00:00 19994330.286303419620 27869999.999943304807 262864330.286243051291 1 60351.160932011 2024-02-11T03:51:44.525716+00:00 19994330.286096476018 27869999.999970331788 262864330.286063104868 1 60351.160943611 2024-02-11T03:51:45.527985+00:00 19994330.286302175373 27869999.999990038574 262864330.286288529634 1 60351.160955220 2024-02-11T03:51:46.530985+00:00 19994330.286040458828 27870000.000033810735 262864330.286070555449 1 60351.160966762 2024-02-11T03:51:47.528257+00:00 19994330.286205291748 27870000.000006880611 262864330.286208480597 1 60351.160978362 2024-02-11T03:51:48.530511+00:00 19994330.286224391311 27870000.000043354928 262864330.286264061928 1 60351.160989904 2024-02-11T03:51:49.527717+00:00 19994330.286004975438 27870000.000049475580 262864330.286050736904 1 60351.161001495 2024-02-11T03:51:50.529171+00:00 19994330.286141335964 27870000.000065263361 262864330.286202907562 1 60351.161013020 2024-02-11T03:51:51.524929+00:00 19994330.286270581186 27870000.000026840717 262864330.286293745041 1 60351.161024748 2024-02-11T03:51:52.538282+00:00 19994330.286096330732 27869999.999988727272 262864330.286081373692 1 60351.161036268 2024-02-11T03:51:53.533559+00:00 19994330.286007571965 27869999.999921925366 262864330.285925805569 1 60351.161048022 2024-02-11T03:51:54.549084+00:00 19994330.286340210587 27869999.999960187823 262864330.286296695471 1 60351.161059440 2024-02-11T03:51:55.535626+00:00 19994330.286216747016 27869999.999992616475 262864330.286205649376 1 60351.161070841 2024-02-11T03:51:56.520703+00:00 19994330.286052130163 27869999.999970864505 262864330.286019295454 1 60351.161082445 2024-02-11T03:51:57.523230+00:00 19994330.286242660135 27870000.000007085502 262864330.286246061325 1 60351.161094083 2024-02-11T03:51:58.528823+00:00 19994330.285920646042 27870000.000072598457 262864330.285989552736 1 60351.161105870 2024-02-11T03:51:59.547195+00:00 19994330.286236669868 27870000.000033330172 262864330.286266297102 1 60351.161117275 2024-02-11T03:52:00.532540+00:00 19994330.286077398807 27870000.000040598214 262864330.286114305258 1 60351.161128921 2024-02-11T03:52:01.538751+00:00 19994330.286106228828 27870000.000010546297 262864330.286113083363 1 60351.161140336 2024-02-11T03:52:02.525011+00:00 19994330.286030352116 27869999.999956425279 262864330.285983085632 1 60351.161151978 2024-02-11T03:52:03.530923+00:00 19994330.286033928394 27869999.999983422458 262864330.286013662815 1 60351.161163531 2024-02-11T03:52:04.529051+00:00 19994330.286370906979 27869999.999940436333 262864330.286307632923 1 60351.161175102 2024-02-11T03:52:05.528804+00:00 19994330.286290530115 27869999.999984025955 262864330.286270856857 1 60351.161186660 2024-02-11T03:52:06.527394+00:00 19994330.286252688617 27869999.999996922910 262864330.286245912313 1 60351.161198178 2024-02-11T03:52:07.522589+00:00 19994330.286139559001 27869999.999988816679 262864330.286124676466 1 60351.161209774 2024-02-11T03:52:08.524494+00:00 19994330.285929668695 27870000.000044927001 262864330.285970926285 1 60351.161221337 2024-02-11T03:52:09.523468+00:00 19994330.286166243255 27870000.000015396625 262864330.286177963018 1 60351.161232991 2024-02-11T03:52:10.530381+00:00 19994330.285927202553 27870000.000043008476 262864330.285966515541 1 60351.161244493 2024-02-11T03:52:11.524173+00:00 19994330.286302130669 27870000.000028241426 262864330.286326676607 1 60351.161256068 2024-02-11T03:52:12.524301+00:00 19994330.286190457642 27870000.000019218773 262864330.286205977201 1 60351.161267697 2024-02-11T03:52:13.529024+00:00 19994330.286256004125 27869999.999982103705 262864330.286234438419 1 60351.161279246 2024-02-11T03:52:14.526895+00:00 19994330.286167845130 27869999.999929200858 262864330.286093354225 1 60351.161290783 2024-02-11T03:52:15.523599+00:00 19994330.285845920444 27869999.999988459051 262864330.285830676556 1 60351.161302395 2024-02-11T03:52:16.526904+00:00 19994330.286213245243 27869999.999954622239 262864330.286164164543 1 60351.161313913 2024-02-11T03:52:17.522093+00:00 19994330.286084864289 27869999.999977301806 262864330.286058455706 1 60351.161325467 2024-02-11T03:52:18.520387+00:00 19994330.285972770303 27869999.999982398003 262864330.285951465368 1 60351.161337209 2024-02-11T03:52:19.534871+00:00 19994330.286164633930 27870000.000029370189 262864330.286190330982 1 60351.161348622 2024-02-11T03:52:20.520980+00:00 19994330.286236707121 27870000.000039521605 262864330.286272525787 1 60351.161360290 2024-02-11T03:52:21.529058+00:00 19994330.286135036498 27870000.000002108514 262864330.286133468151 1 60351.161371791 2024-02-11T03:52:22.522727+00:00 19994330.285934083164 27870000.000055097044 262864330.285985499620 1 60351.161383348 2024-02-11T03:52:23.521250+00:00 19994330.286156922579 27869999.999996580184 262864330.286149799824 1 60351.161395048 2024-02-11T03:52:24.532162+00:00 19994330.285977393389 27869999.999910432845 262864330.285884141922 1 60351.161406497 2024-02-11T03:52:25.521385+00:00 19994330.286152094603 27869999.999979604036 262864330.286128014326 1 60351.161418097 2024-02-11T03:52:26.523588+00:00 19994330.286226019263 27869999.999978601933 262864330.286200940609 1 60351.161429658 2024-02-11T03:52:27.522394+00:00 19994330.286170527339 27870000.000007670373 262864330.286174476147 1 60351.161441249 2024-02-11T03:52:28.523885+00:00 19994330.286184042692 27870000.000007376075 262864330.286187738180 1 60351.161452810 2024-02-11T03:52:29.522808+00:00 19994330.286357980222 27870000.000014118850 262864330.286368399858 1 60351.161464389 2024-02-11T03:52:30.523250+00:00 19994330.285965051502 27870000.000020455569 262864330.285981804132 1 60351.161475979 2024-02-11T03:52:31.524622+00:00 19994330.286214184016 27870000.000005364418 262864330.286215841770 1 60351.161487529 2024-02-11T03:52:32.522529+00:00 19994330.286069720984 27870000.000035513192 262864330.286101549864 1 60351.161499142 2024-02-11T03:52:33.525846+00:00 19994330.286101911217 27870000.000015061349 262864330.286113262177 1 60351.161510902 2024-02-11T03:52:34.541922+00:00 19994330.286208905280 27870000.000012837350 262864330.286218047142 1 60351.161522259 2024-02-11T03:52:35.523167+00:00 19994330.286132648587 27870000.000004000962 262864330.286132931709 1 60351.161533850 2024-02-11T03:52:36.524629+00:00 19994330.286003708839 27869999.999987378716 262864330.285987377167 1 60351.161545427 2024-02-11T03:52:37.524898+00:00 19994330.286129910499 27869999.999948021024 262864330.286074250937 1 60351.161556964 2024-02-11T03:52:38.521659+00:00 19994330.286122180521 27869999.999991748482 262864330.286110222340 1 60351.161568675 2024-02-11T03:52:39.533493+00:00 19994330.286329586059 27870000.000006027520 262864330.286331921816 1 60351.161580113 2024-02-11T03:52:40.521741+00:00 19994330.286084562540 27869999.999989919364 262864330.286070793867 1 60351.161591721 2024-02-11T03:52:41.524697+00:00 19994330.286143206060 27869999.999998126179 262864330.286137640476 1 60351.161603634 2024-02-11T03:52:42.553951+00:00 19994330.286109581590 27870000.000027202070 262864330.286133110523 1 60351.161614937 2024-02-11T03:52:43.530577+00:00 19994330.286152593791 27870000.000046428293 262864330.286195337772 1 60351.161626470 2024-02-11T03:52:44.526991+00:00 19994330.285963341594 27870000.000001657754 262864330.285961329937 1 60351.161638065 2024-02-11T03:52:45.528832+00:00 19994330.286105401814 27870000.000002041459 262864330.286103725433 1 60351.161649569 2024-02-11T03:52:46.522780+00:00 19994330.286226633936 27870000.000024847686 262864330.286247789860 1 60351.161661385 2024-02-11T03:52:47.543685+00:00 19994330.285861037672 27869999.999998699874 262864330.285856038332 1 60351.161672818 2024-02-11T03:52:48.531524+00:00 19994330.285906028003 27869999.999921418726 262864330.285823732615 1 60351.161684360 2024-02-11T03:52:49.528725+00:00 19994330.286135010421 27870000.000003080815 262864330.286134392023 1 60351.161695871 2024-02-11T03:52:50.523240+00:00 19994330.286011461169 27869999.999997384846 262864330.286005139351 1 60351.161707519 2024-02-11T03:52:51.529644+00:00 19994330.286081392318 27870000.000035602599 262864330.286113321781 1 60351.161719088 2024-02-11T03:52:52.529172+00:00 19994330.286130197346 27870000.000015217811 262864330.286141723394 1 60351.161730754 2024-02-11T03:52:53.537155+00:00 19994330.286090124398 27870000.000019829720 262864330.286106258631 1 60351.161742298 2024-02-11T03:52:54.534543+00:00 19994330.286166705191 27870000.000062379986 262864330.286225378513 1 60351.161753872 2024-02-11T03:52:55.534567+00:00 19994330.286111515015 27870000.000038154423 262864330.286145955324 1 60351.161765323 2024-02-11T03:52:56.523901+00:00 19994330.286150667816 27870000.000002969056 262864330.286149948835 1 60351.161777190 2024-02-11T03:52:57.549198+00:00 19994330.286093257368 27869999.999992854893 262864330.286082416773 1 60351.161788572 2024-02-11T03:52:58.532634+00:00 19994330.286405261606 27869999.999959595501 262864330.286361157894 1 60351.161800181 2024-02-11T03:52:59.535585+00:00 19994330.286307003349 27869999.999970227480 262864330.286273539066 1 60351.161811694 2024-02-11T03:53:00.530338+00:00 19994330.285986855626 27869999.999958015978 262864330.285941183567 1 60351.161823275 2024-02-11T03:53:01.530902+00:00 19994330.285850394517 27870000.000009447336 262864330.285856157541 1 60351.161834743 2024-02-11T03:53:02.521784+00:00 19994330.286448065192 27870000.000043973327 262864330.286488354206 1 60351.161846335 2024-02-11T03:53:03.523311+00:00 19994330.286024097353 27870000.000032618642 262864330.286053001881 1 60351.161857989 2024-02-11T03:53:04.530231+00:00 19994330.286210875958 27870000.000056419522 262864330.286263585091 1 60351.161869471 2024-02-11T03:53:05.522308+00:00 19994330.286086406559 27870000.000041492283 262864330.286124199629 1 60351.161881094 2024-02-11T03:53:06.526534+00:00 19994330.286250133067 27869999.999971959740 262864330.286218404770 1 60351.161892589 2024-02-11T03:53:07.519719+00:00 19994330.286091808230 27870000.000018101186 262864330.286106199026 1 60351.161904181 2024-02-11T03:53:08.521280+00:00 19994330.286072511226 27869999.999984186143 262864330.286053001881 1 60351.161915734 2024-02-11T03:53:09.519431+00:00 19994330.286052156240 27869999.999943919480 262864330.285992383957 1 60351.161927328 2024-02-11T03:53:10.521200+00:00 19994330.285958603024 27869999.999993454665 262864330.285948336124 1 60351.161938897 2024-02-11T03:53:11.520729+00:00 19994330.286056350917 27870000.000012043864 262864330.286064684391 1 60351.161950570 2024-02-11T03:53:12.529243+00:00 19994330.286064881831 27869999.999971084297 262864330.286032289267 1 60351.161962175 2024-02-11T03:53:13.531922+00:00 19994330.286170508713 27870000.000006135553 262864330.286172956228 1 60351.161973822 2024-02-11T03:53:14.538238+00:00 19994330.286055836827 27870000.000045839697 262864330.286097973585 1 60351.161985287 2024-02-11T03:53:15.528774+00:00 19994330.285954173654 27870000.000025335699 262864330.285975813866 1 60351.161996839 2024-02-11T03:53:16.526838+00:00 19994330.286162465811 27870000.000012498349 262864330.286171257496 1 60351.162008394 2024-02-11T03:53:17.525239+00:00 19994330.286330346018 27870000.000071860850 262864330.286398500204 1 60351.162020017 2024-02-11T03:53:18.529453+00:00 19994330.286016933620 27870000.000001359731 262864330.286014616489 1 60351.162031546 2024-02-11T03:53:19.525566+00:00 19994330.286075212061 27870000.000002950430 262864330.286074459553 1 60351.162043129 2024-02-11T03:53:20.526323+00:00 19994330.286202162504 27869999.999983265996 262864330.286181718111 1 60351.162054710 2024-02-11T03:53:21.526940+00:00 19994330.286182474345 27869999.999944519252 262864330.286123275757 1 60351.162066277 2024-02-11T03:53:22.526345+00:00 19994330.286012444645 27869999.999968193471 262864330.285976946354 1 60351.162078220 2024-02-11T03:53:23.558237+00:00 19994330.286011047661 27869999.999969903380 262864330.285977244377 1 60351.162089402 2024-02-11T03:53:24.524333+00:00 19994330.286140967160 27870000.000024717301 262864330.286161988974 1 60351.162100945 2024-02-11T03:53:25.521626+00:00 19994330.286169443280 27870000.000064067543 262864330.286229819059 1 60351.162112528 2024-02-11T03:53:26.522392+00:00 19994330.286349076778 27870000.000013358891 262864330.286358743906 1 60351.162124163 2024-02-11T03:53:27.527657+00:00 19994330.286224540323 27870000.000031985343 262864330.286252826452 1 60351.162135841 2024-02-11T03:53:28.536651+00:00 19994330.286238294095 27870000.000017881393 262864330.286252468824 1 60351.162147493 2024-02-11T03:53:29.543424+00:00 19994330.285999201238 27869999.999964579940 262864330.285960108042 1 60351.162158912 2024-02-11T03:53:30.530025+00:00 19994330.286224145442 27869999.999972857535 262864330.286193311214 1 60351.162170514 2024-02-11T03:53:31.532465+00:00 19994330.286062531173 27869999.999940674752 262864330.285999506712 1 60351.162181982 2024-02-11T03:53:32.523220+00:00 19994330.286106288433 27869999.999957736582 262864330.286060333252 1 60351.162193913 2024-02-11T03:53:33.554047+00:00 19994330.286251075566 27870000.000032808632 262864330.286280184984 1 60351.162205128 2024-02-11T03:53:34.523055+00:00 19994330.286099262536 27870000.000011175871 262864330.286106735468 1 60351.162216857 2024-02-11T03:53:35.536444+00:00 19994330.286139633507 27870000.000010337681 262864330.286146283150 1 60351.162228476 2024-02-11T03:53:36.540339+00:00 19994330.286279298365 27870000.000049691647 262864330.286325275898 1 60351.162239882 2024-02-11T03:53:37.525823+00:00 19994330.286174580455 27870000.000027973205 262864330.286198854446 1 60351.162251503 2024-02-11T03:53:38.529855+00:00 19994330.286049459130 27870000.000065784901 262864330.286111533642 1 60351.162263058 2024-02-11T03:53:39.528239+00:00 19994330.286197856069 27869999.999990161508 262864330.286184310913 1 60351.162274731 2024-02-11T03:53:40.536770+00:00 19994330.285958498716 27869999.999998651445 262864330.285953462124 1 60351.162286227 2024-02-11T03:53:41.530010+00:00 19994330.286351118237 27869999.999918855727 262864330.286266267300 1 60351.162297836 2024-02-11T03:53:42.532970+00:00 19994330.285959888250 27869999.999989625067 262864330.285945832729 1 60351.162309526 2024-02-11T03:53:43.543079+00:00 19994330.286303002387 27869999.999964818358 262864330.286264151335 1 60351.162320965 2024-02-11T03:53:44.531418+00:00 19994330.286148127168 27869999.999977987260 262864330.286122411489 1 60351.162332441 2024-02-11T03:53:45.522881+00:00 19994330.285995483398 27870000.000030145049 262864330.286021947861 1 60351.162344244 2024-02-11T03:53:46.542689+00:00 19994330.286145716906 27870000.000051733106 262864330.286193758249 1 60351.162355613 2024-02-11T03:53:47.524949+00:00 19994330.286023665220 27870000.000047348440 262864330.286067336798 1 60351.162367167 2024-02-11T03:53:48.523227+00:00 19994330.286286000162 27870000.000007890165 262864330.286290198565 1 60351.162378850 2024-02-11T03:53:49.532638+00:00 19994330.286078434438 27870000.000039491802 262864330.286114215851 1 60351.162390525 2024-02-11T03:53:50.541384+00:00 19994330.286109592766 27870000.000031959265 262864330.286137849092 1 60351.162402027 2024-02-11T03:53:51.535174+00:00 19994330.286223616451 27869999.999968916178 262864330.286188840866 1 60351.162413551 2024-02-11T03:53:52.530818+00:00 19994330.286148324609 27869999.999951113015 262864330.286095738411 1 60351.162425107 2024-02-11T03:53:53.529278+00:00 19994330.285970378667 27869999.999928586185 262864330.285895287991 1 60351.162436798 2024-02-11T03:53:54.539368+00:00 19994330.286025717854 27869999.999997880310 262864330.286019921303 1 60351.162448229 2024-02-11T03:53:55.526993+00:00 19994330.285957098007 27869999.999996464700 262864330.285949856043 1 60351.162459858 2024-02-11T03:53:56.531747+00:00 19994330.286356247962 27870000.000012781471 262864330.286365330219 1 60351.162471465 2024-02-11T03:53:57.534598+00:00 19994330.286142732948 27870000.000047747046 262864330.286186784506 1 60351.162482951 2024-02-11T03:53:58.526938+00:00 19994330.285944726318 27870000.000012107193 262864330.285953134298 1 60351.162494588 2024-02-11T03:53:59.532381+00:00 19994330.286244899035 27870000.000064820051 262864330.286306023598 1 60351.162506084 2024-02-11T03:54:00.525693+00:00 19994330.285985253751 27870000.000055436045 262864330.286036998034 1 60351.162517686 2024-02-11T03:54:01.528113+00:00 19994330.286116637290 27869999.999973788857 262864330.286086708307 1 60351.162529256 2024-02-11T03:54:02.527702+00:00 19994330.286229148507 27869999.999979902059 262864330.286205351353 1 60351.162540846 2024-02-11T03:54:03.529055+00:00 19994330.286028962582 27869999.999962531030 262864330.285987794399 1 60351.162552436 2024-02-11T03:54:04.530484+00:00 19994330.286111876369 27869999.999971237034 262864330.286079406738 1 60351.162563940 2024-02-11T03:54:05.524425+00:00 19994330.286252863705 27869999.999953653663 262864330.286202818155 1 60351.162575534 2024-02-11T03:54:06.526156+00:00 19994330.285958342254 27869999.999961376190 262864330.285916030407 1 60351.162587077 2024-02-11T03:54:07.523476+00:00 19994330.286089960486 27869999.999961320311 262864330.286047577858 1 60351.162598706 2024-02-11T03:54:08.528188+00:00 19994330.286265134811 27869999.999974206090 262864330.286235630512 1 60351.162610227 2024-02-11T03:54:09.523642+00:00 19994330.286135315895 27870000.000036850572 262864330.286168456078 1 60351.162621827 2024-02-11T03:54:10.525829+00:00 19994330.286223575473 27870000.000048041344 262864330.286267936230 1 60351.162633471 2024-02-11T03:54:11.531880+00:00 19994330.286059640348 27870000.000047985464 262864330.286103934050 1 60351.162644983 2024-02-11T03:54:12.526523+00:00 19994330.285971060395 27869999.999992344528 262864330.285959720612 1 60351.162656491 2024-02-11T03:54:13.520824+00:00 19994330.286175753921 27869999.999962035567 262864330.286134094000 1 60351.162668393 2024-02-11T03:54:14.549141+00:00 19994330.286058045924 27869999.999953888357 262864330.286008238792 1 60351.162679718 2024-02-11T03:54:15.527670+00:00 19994330.286014489830 27869999.999926086515 262864330.285936892033 1 60351.162691268 2024-02-11T03:54:16.525514+00:00 19994330.286111403257 27869999.999974343926 262864330.286082059145 1 60351.162702863 2024-02-11T03:54:17.527368+00:00 19994330.286105360836 27869999.999898187816 262864330.285999864340 1 60351.162714370 2024-02-11T03:54:18.521569+00:00 19994330.286244168878 27870000.000004924834 262864330.286245405674 1 60351.162725949 2024-02-11T03:54:19.521988+00:00 19994330.286027748138 27870000.000053558499 262864330.286077618599 1 60351.162737587 2024-02-11T03:54:20.527561+00:00 19994330.286295074970 27870000.000023625791 262864330.286315023899 1 60351.162749128 2024-02-11T03:54:21.524698+00:00 19994330.285902500153 27870000.000048104674 262864330.285946905613 1 60351.162760670 2024-02-11T03:54:22.521920+00:00 19994330.285954836756 27870000.000025022775 262864330.285976171494 1 60351.162772263 2024-02-11T03:54:23.523537+00:00 19994330.286088746041 27870000.000014629215 262864330.286099672318 1 60351.162783817 2024-02-11T03:54:24.521801+00:00 19994330.286021247506 27869999.999958049506 262864330.285975575447 1 60351.162795471 2024-02-11T03:54:25.528686+00:00 19994330.286291290075 27869999.999988786876 262864330.286276400089 1 60351.162806991 2024-02-11T03:54:26.523996+00:00 19994330.286112364382 27870000.000005681068 262864330.286114364862 1 60351.162818544 2024-02-11T03:54:27.522215+00:00 19994330.286047682166 27870000.000005926937 262864330.286049902439 1 60351.162830141 2024-02-11T03:54:28.524190+00:00 19994330.286205008626 27870000.000013124198 262864330.286214411259 1 60351.162841681 2024-02-11T03:54:29.521229+00:00 19994330.286100715399 27870000.000022094697 262864330.286119103432 1 60351.162853287 2024-02-11T03:54:30.523953+00:00 19994330.286015585065 27870000.000075370073 262864330.286087274551 1 60351.162864823 2024-02-11T03:54:31.520729+00:00 19994330.286035005003 27870000.000036839396 262864330.286068141460 1 60351.162876413 2024-02-11T03:54:32.522069+00:00 19994330.286235667765 27870000.000014722347 262864330.286246687174 1 60351.162887983 2024-02-11T03:54:33.521709+00:00 19994330.286129120737 27870000.000031694770 262864330.286157131195 1 60351.162899575 2024-02-11T03:54:34.523258+00:00 19994330.286157283932 27869999.999961823225 262864330.286115407944 1 60351.162911125 2024-02-11T03:54:35.521147+00:00 19994330.286161359400 27869999.999939687550 262864330.286097347736 1 60351.162922688 2024-02-11T03:54:36.520223+00:00 19994330.286117002368 27869999.999950133264 262864330.286063432693 1 60351.162934357 2024-02-11T03:54:37.528471+00:00 19994330.286212589592 27870000.000002484769 262864330.286211371422 1 60351.162945843 2024-02-11T03:54:38.520810+00:00 19994330.285945951939 27869999.999974600971 262864330.285916864872 1 60351.162957533 2024-02-11T03:54:39.530894+00:00 19994330.286113176495 27869999.999943573028 262864330.286053061485 1 60351.162968995 2024-02-11T03:54:40.521139+00:00 19994330.286171920598 27869999.999952975661 262864330.286121189594 1 60351.162980601 2024-02-11T03:54:41.523963+00:00 19994330.286293875426 27870000.000070486218 262864330.286360651255 1 60351.162992389 2024-02-11T03:54:42.542433+00:00 19994330.286030475050 27870000.000023655593 262864330.286050438881 1 60351.163003803 2024-02-11T03:54:43.528623+00:00 19994330.286168340594 27870000.000026002526 262864330.286190629005 1 60351.163015409 2024-02-11T03:54:44.531365+00:00 19994330.285979513079 27869999.999998271465 262864330.285974085331 1 60351.163026954 2024-02-11T03:54:45.528775+00:00 19994330.286187395453 27869999.999991111457 262864330.286174833775 1 60351.163038719 2024-02-11T03:54:46.545324+00:00 19994330.286239676178 27869999.999983049929 262864330.286219030619 1 60351.163050242 2024-02-11T03:54:47.540904+00:00 19994330.286067806184 27869999.999976780266 262864330.286040902138 1 60351.163061710 2024-02-11T03:54:48.531697+00:00 19994330.285976435989 27869999.999937783927 262864330.285910516977 1 60351.163073187 2024-02-11T03:54:49.523315+00:00 19994330.286102049053 27869999.999995727092 262864330.286094099283 1 60351.163084925 2024-02-11T03:54:50.537542+00:00 19994330.286082185805 27869999.999992318451 262864330.286070793867 1 60351.163096437 2024-02-11T03:54:51.532141+00:00 19994330.286032952368 27869999.999988060445 262864330.286017298698 1 60351.163107944 2024-02-11T03:54:52.526357+00:00 19994330.285995796323 27869999.999994028360 262864330.285986125469 1 60351.163119610 2024-02-11T03:54:53.534319+00:00 19994330.286363653839 27870000.000036049634 262864330.286396026611 1 60351.163131107 2024-02-11T03:54:54.527666+00:00 19994330.285960521549 27870000.000026047230 262864330.285982877016 1 60351.163142797 2024-02-11T03:54:55.537663+00:00 19994330.286046933383 27870000.000018354505 262864330.286061584949 1 60351.163154198 2024-02-11T03:54:56.522736+00:00 19994330.286158125848 27869999.999978572130 262864330.286132991314 1 60351.163165886 2024-02-11T03:54:57.532595+00:00 19994330.286055993289 27869999.999960165471 262864330.286012440920 1 60351.163177366 2024-02-11T03:54:58.524468+00:00 19994330.286133777350 27869999.999955985695 262864330.286086052656 1 60351.163188987 2024-02-11T03:54:59.528483+00:00 19994330.286107636988 27869999.999967984855 262864330.286071926355 1 60351.163200603 2024-02-11T03:55:00.532088+00:00 19994330.286247540265 27869999.999973461032 262864330.286217331886 1 60351.163212168 2024-02-11T03:55:01.531353+00:00 19994330.286098834127 27869999.999967958778 262864330.286063104868 1 60351.163223744 2024-02-11T03:55:02.531480+00:00 19994330.286120161414 27870000.000028189272 262864330.286144673824 1 60351.163235266 2024-02-11T03:55:03.526982+00:00 19994330.286170259118 27870000.000020049512 262864330.286186635494 1 60351.163246816 2024-02-11T03:55:04.524876+00:00 19994330.286162562668 27869999.999996807426 262864330.286155670881 1 60351.163258443 2024-02-11T03:55:05.529421+00:00 19994330.286078050733 27870000.000065170228 262864330.286139547825 1 60351.163269930 2024-02-11T03:55:06.521942+00:00 19994330.286198150367 27870000.000013194978 262864330.286207646132 1 60351.163281527 2024-02-11T03:55:07.523977+00:00 19994330.286005187780 27870000.000037178397 262864330.286038696766 1 60351.163293070 2024-02-11T03:55:08.521241+00:00 19994330.286136865616 27869999.999989360571 262864330.286122530699 1 60351.163304685 2024-02-11T03:55:09.524781+00:00 19994330.286047127098 27869999.999929998070 262864330.285973429680 1 60351.163316227 2024-02-11T03:55:10.522080+00:00 19994330.286244481802 27869999.999923154712 262864330.286163955927 1 60351.163327847 2024-02-11T03:55:11.525973+00:00 19994330.286250457168 27869999.999989431351 262864330.286236166954 1 60351.163339443 2024-02-11T03:55:12.527846+00:00 19994330.286044549197 27869999.999943878502 262864330.285984724760 1 60351.163350939 2024-02-11T03:55:13.521157+00:00 19994330.286181986332 27869999.999971251935 262864330.286149531603 1 60351.163362542 2024-02-11T03:55:14.523652+00:00 19994330.286185286939 27870000.000017076731 262864330.286198675632 1 60351.163374151 2024-02-11T03:55:15.526650+00:00 19994330.286295540631 27870000.000009786338 262864330.286301612854 1 60351.163385696 2024-02-11T03:55:16.524128+00:00 19994330.286134954542 27870000.000004298985 262864330.286135554314 1 60351.163397308 2024-02-11T03:55:17.527456+00:00 19994330.286160424352 27869999.999988514930 262864330.286145269871 1 60351.163408858 2024-02-11T03:55:18.525361+00:00 19994330.286152083427 27869999.999973341823 262864330.286121755838 1 60351.163420382 2024-02-11T03:55:19.520990+00:00 19994330.286134779453 27869999.999942354858 262864330.286073446274 1 60351.163432048 2024-02-11T03:55:20.528917+00:00 19994330.286137238145 27869999.999963764101 262864330.286097288132 1 60351.163443575 2024-02-11T03:55:21.524834+00:00 19994330.286262225360 27869999.999928154051 262864330.286186665297 1 60351.163455154 2024-02-11T03:55:22.525334+00:00 19994330.286001175642 27869999.999996934086 262864330.285994410515 1 60351.163466693 2024-02-11T03:55:23.522254+00:00 19994330.286074265838 27870000.000036690384 262864330.286107242107 1 60351.163478254 2024-02-11T03:55:24.521193+00:00 19994330.286110807210 27870000.000005442649 262864330.286112576723 1 60351.163489835 2024-02-11T03:55:25.521740+00:00 19994330.286024831235 27870000.000040445477 262864330.286061584949 1 60351.163501413 2024-02-11T03:55:26.522070+00:00 19994330.286083921790 27870000.000040996820 262864330.286121249199 1 60351.163512971 2024-02-11T03:55:27.520703+00:00 19994330.286058615893 27870000.000047817826 262864330.286102712154 1 60351.163524564 2024-02-11T03:55:28.522310+00:00 19994330.286029111594 27869999.999998278916 262864330.286023676395 1 60351.163536114 2024-02-11T03:55:29.520273+00:00 19994330.286108978093 27869999.999999467283 262864330.286104738712 1 60351.163547731 2024-02-11T03:55:30.523957+00:00 19994330.286298103631 27869999.999961059541 262864330.286255449057 1 60351.163559288 2024-02-11T03:55:31.522470+00:00 19994330.286152921617 27869999.999913234264 262864330.286062479019 1 60351.163570878 2024-02-11T03:55:32.523837+00:00 19994330.286087729037 27870000.000008739531 262864330.286092758179 1 60351.163582489 2024-02-11T03:55:33.527070+00:00 19994330.286255579442 27869999.999971877784 262864330.286223739386 1 60351.163593993 2024-02-11T03:55:34.520980+00:00 19994330.286192543805 27870000.000012099743 262864330.286200940609 1 60351.163605575 2024-02-11T03:55:35.521685+00:00 19994330.286076977849 27870000.000001881272 262864330.286075174809 1 60351.163617143 2024-02-11T03:55:36.521148+00:00 19994330.286022428423 27870000.000057477504 262864330.286076217890 1 60351.163628740 2024-02-11T03:55:37.523151+00:00 19994330.285908523947 27870000.000031344593 262864330.285936176777 1 60351.163640290 2024-02-11T03:55:38.521050+00:00 19994330.286098692566 27870000.000050414354 262864330.286145418882 1 60351.163651884 2024-02-11T03:55:39.522752+00:00 19994330.286072291434 27870000.000062372535 262864330.286130964756 1 60351.163663486 2024-02-11T03:55:40.525197+00:00 19994330.285913567990 27869999.999980982393 262864330.285890847445 1 60351.163675165 2024-02-11T03:55:41.534287+00:00 19994330.286207694560 27869999.999929651618 262864330.286133676767 1 60351.163686611 2024-02-11T03:55:42.523148+00:00 19994330.285947576165 27869999.999998006970 262864330.285941898823 1 60351.163698197 2024-02-11T03:55:43.524272+00:00 19994330.286227405071 27869999.999925166368 262864330.286148875952 1 60351.163709776 2024-02-11T03:55:44.524635+00:00 19994330.285962428898 27869999.999954804778 262864330.285913556814 1 60351.163721337 2024-02-11T03:55:45.523557+00:00 19994330.286410443485 27869999.999973502010 262864330.286380261183 1 60351.163733111 2024-02-11T03:55:46.540802+00:00 19994330.286046650261 27870000.000047009438 262864330.286089956760 1 60351.163744629 2024-02-11T03:55:47.535990+00:00 19994330.286007132381 27870000.000038549304 262864330.286042004824 1 60351.163756097 2024-02-11T03:55:48.526754+00:00 19994330.286315318197 27870000.000055093318 262864330.286366730928 1 60351.163767748 2024-02-11T03:55:49.533407+00:00 19994330.285860892385 27869999.999991383404 262864330.285848587751 1 60351.163779292 2024-02-11T03:55:50.530867+00:00 19994330.286327872425 27870000.000031236559 262864330.286355406046 1 60351.163790808 2024-02-11T03:55:51.525809+00:00 19994330.286000154912 27869999.999991033226 262864330.285987496376 1 60351.163802446 2024-02-11T03:55:52.531378+00:00 19994330.285931821913 27869999.999947402626 262864330.285875529051 1 60351.163814014 2024-02-11T03:55:53.530784+00:00 19994330.286123331636 27869999.999941203743 262864330.286060839891 1 60351.163825578 2024-02-11T03:55:54.529968+00:00 19994330.285939905792 27869999.999935634434 262864330.285871833563 1 60351.163837196 2024-02-11T03:55:55.533726+00:00 19994330.286542177200 27870000.000026047230 262864330.286564528942 1 60351.163848693 2024-02-11T03:55:56.527045+00:00 19994330.286099627614 27870000.000020895153 262864330.286116838455 1 60351.163860254 2024-02-11T03:55:57.525955+00:00 19994330.285997834057 27870000.000019688159 262864330.286013841629 1 60351.163871974 2024-02-11T03:55:58.538521+00:00 19994330.286217611283 27870000.000039603561 262864330.286253511906 1 60351.163883422 2024-02-11T03:55:59.527628+00:00 19994330.286196604371 27870000.000021867454 262864330.286214768887 1 60351.163895226 2024-02-11T03:56:00.547552+00:00 19994330.286245211959 27870000.000057589263 262864330.286299109459 1 60351.163906578 2024-02-11T03:56:01.528346+00:00 19994330.286165937781 27869999.999988500029 262864330.286150753498 1 60351.163918115 2024-02-11T03:56:02.525147+00:00 19994330.286257684231 27870000.000006109476 262864330.286260098219 1 60351.163929719 2024-02-11T03:56:03.527759+00:00 19994330.286149181426 27869999.999961510301 262864330.286106973886 1 60351.163941268 2024-02-11T03:56:04.525577+00:00 19994330.286086499691 27869999.999981366098 262864330.286064177752 1 60351.163952859 2024-02-11T03:56:05.527028+00:00 19994330.286060623825 27869999.999983828515 262864330.286040753126 1 60351.163964377 2024-02-11T03:56:06.522197+00:00 19994330.285995867103 27869999.999985307455 262864330.285977482796 1 60351.163976052 2024-02-11T03:56:07.530883+00:00 19994330.286273960024 27870000.000027272850 262864330.286297529936 1 60351.163987546 2024-02-11T03:56:08.523953+00:00 19994330.285973079503 27870000.000077404082 262864330.286046773195 1 60351.163999190 2024-02-11T03:56:09.530033+00:00 19994330.285943940282 27870000.000012949109 262864330.285953164101 1 60351.164010739 2024-02-11T03:56:10.527873+00:00 19994330.286179840565 27869999.999982196838 262864330.286158353090 1 60351.164022367 2024-02-11T03:56:11.532521+00:00 19994330.286103755236 27869999.999977730215 262864330.286077797413 1 60351.164033878 2024-02-11T03:56:12.527055+00:00 19994330.286030787975 27869999.999970022589 262864330.285997122526 1 60351.164045418 2024-02-11T03:56:13.524073+00:00 19994330.286469813436 27869999.999897889793 262864330.286364018917 1 60351.164057183 2024-02-11T03:56:14.540616+00:00 19994330.286168444902 27869999.999944586307 262864330.286109358072 1 60351.164068555 2024-02-11T03:56:15.523113+00:00 19994330.286077138036 27869999.999862834811 262864330.285936295986 1 60351.164080154 2024-02-11T03:56:16.525326+00:00 19994330.286224775016 27869999.999973837286 262864330.286194920540 1 60351.164091757 2024-02-11T03:56:17.527783+00:00 19994330.286170262843 27869999.999974366277 262864330.286140948534 1 60351.164103298 2024-02-11T03:56:18.525005+00:00 19994330.286201819777 27870000.000027071685 262864330.286225199699 1 60351.164114845 2024-02-11T03:56:19.522556+00:00 19994330.286016102880 27870000.000028673559 262864330.286041080952 1 60351.164126484 2024-02-11T03:56:20.528243+00:00 19994330.286138772964 27870000.000024028122 262864330.286159098148 1 60351.164138041 2024-02-11T03:56:21.526698+00:00 19994330.286018472165 27870000.000071547925 262864330.286086320877 1 60351.164149609 2024-02-11T03:56:22.526247+00:00 19994330.286038674414 27870000.000062584877 262864330.286097556353 1 60351.164161201 2024-02-11T03:56:23.527750+00:00 19994330.286109730601 27870000.000040285289 262864330.286146342754 1 60351.164172950 2024-02-11T03:56:24.542901+00:00 19994330.285989206284 27869999.999986670911 262864330.285972177982 1 60351.164184356 2024-02-11T03:56:25.528362+00:00 19994330.286172349006 27869999.999989468604 262864330.286158144474 1 60351.164195864 2024-02-11T03:56:26.522636+00:00 19994330.286148291081 27869999.999989386648 262864330.286133974791 1 60351.164207421 2024-02-11T03:56:27.521142+00:00 19994330.285983640701 27870000.000020317733 262864330.286000281572 1 60351.164219003 2024-02-11T03:56:28.521823+00:00 19994330.286131687462 27870000.000009007752 262864330.286136984825 1 60351.164230600 2024-02-11T03:56:29.523868+00:00 19994330.286220341921 27870000.000028595328 262864330.286245256662 1 60351.164242143 2024-02-11T03:56:30.521137+00:00 19994330.286114551127 27870000.000025428832 262864330.286136269569 1 60351.164253714 2024-02-11T03:56:31.520861+00:00 19994330.285965230316 27870000.000040795654 262864330.286002337933 1 60351.164265339 2024-02-11T03:56:32.525288+00:00 19994330.286223556846 27870000.000042591244 262864330.286262452602 1 60351.164276933 2024-02-11T03:56:33.527021+00:00 19994330.285910278559 27869999.999991256744 262864330.285897850990 1 60351.164288562 2024-02-11T03:56:34.531793+00:00 19994330.286061074585 27869999.999974470586 262864330.286031842232 1 60351.164300023 2024-02-11T03:56:35.521994+00:00 19994330.286041297019 27869999.999966133386 262864330.286003738642 1 60351.164311709 2024-02-11T03:56:36.531700+00:00 19994330.286313921213 27869999.999918676913 262864330.286228895187 1 60351.164323202 2024-02-11T03:56:37.524664+00:00 19994330.285999145359 27869999.999984800816 262864330.285980254412 1 60351.164334742 2024-02-11T03:56:38.521686+00:00 19994330.286104753613 27869999.999996609986 262864330.286097645760 1 60351.164346374 2024-02-11T03:56:39.526737+00:00 19994330.286086589098 27869999.999993823469 262864330.286076724529 1 60351.164357890 2024-02-11T03:56:40.521707+00:00 19994330.286057855934 27870000.000051420182 262864330.286105573177 1 60351.164369515 2024-02-11T03:56:41.526071+00:00 19994330.286159779876 27870000.000015348196 262864330.286171436310 1 60351.164381319 2024-02-11T03:56:42.545967+00:00 19994330.286116227508 27870000.000073600560 262864330.286186158657 1 60351.164392688 2024-02-11T03:56:43.528281+00:00 19994330.286299642175 27870000.000012863427 262864330.286308825016 1 60351.164404344 2024-02-11T03:56:44.535327+00:00 19994330.286092132330 27870000.000037394464 262864330.286125838757 1 60351.164415834 2024-02-11T03:56:45.528017+00:00 19994330.285970255733 27869999.999983511865 262864330.285950064659 1 60351.164427532 2024-02-11T03:56:46.538735+00:00 19994330.286109220237 27869999.999966692179 262864330.286072194576 1 60351.164439027 2024-02-11T03:56:47.531925+00:00 19994330.286179520190 27869999.999974880368 262864330.286150693893 1 60351.164450592 2024-02-11T03:56:48.531147+00:00 19994330.285823702812 27869999.999978713691 262864330.285798728466 1 60351.164462143 2024-02-11T03:56:49.529165+00:00 19994330.286269966513 27869999.999967832118 262864330.286234110594 1 60351.164473787 2024-02-11T03:56:50.535209+00:00 19994330.286053195596 27869999.999965939671 262864330.286015450954 1 60351.164485333 2024-02-11T03:56:51.532740+00:00 19994330.286268148571 27870000.000022750348 262864330.286287188530 1 60351.164496853 2024-02-11T03:56:52.528113+00:00 19994330.286044608802 27869999.999995190650 262864330.286036103964 1 60351.164508423 2024-02-11T03:56:53.527782+00:00 19994330.286161769181 27870000.000042084605 262864330.286200165749 1 60351.164519935 2024-02-11T03:56:54.522369+00:00 19994330.286182742566 27870000.000040579587 262864330.286219626665 1 60351.164531632 2024-02-11T03:56:55.532986+00:00 19994330.285841204226 27869999.999996621162 262864330.285834133625 1 60351.164543191 2024-02-11T03:56:56.531675+00:00 19994330.286168191582 27869999.999993249774 262864330.286157757044 1 60351.164554731 2024-02-11T03:56:57.528806+00:00 19994330.286120228469 27870000.000009279698 262864330.286125808954 1 60351.164566241 2024-02-11T03:56:58.523218+00:00 19994330.286167293787 27869999.999937847257 262864330.286101430655 1 60351.164578056 2024-02-11T03:56:59.544042+00:00 19994330.285956840962 27870000.000006727874 262864330.285959869623 1 60351.164589459 2024-02-11T03:57:00.529259+00:00 19994330.286069806665 27869999.999996434897 262864330.286062538624 1 60351.164601048 2024-02-11T03:57:01.530569+00:00 19994330.285902272910 27869999.999999422580 262864330.285898000002 1 60351.164612518 2024-02-11T03:57:02.521567+00:00 19994330.286140862852 27870000.000072393566 262864330.286209553480 1 60351.164624118 2024-02-11T03:57:03.523829+00:00 19994330.286195944995 27870000.000025615096 262864330.286217868328 1 60351.164635663 2024-02-11T03:57:04.521320+00:00 19994330.286323793232 27870000.000071465969 262864330.286391556263 1 60351.164647248 2024-02-11T03:57:05.522180+00:00 19994330.286284092814 27870000.000052478164 262864330.286332875490 1 60351.164658866 2024-02-11T03:57:06.526018+00:00 19994330.286103222519 27870000.000031348318 262864330.286130875349 1 60351.164670400 2024-02-11T03:57:07.522601+00:00 19994330.285861358047 27870000.000008370727 262864330.285866022110 1 60351.164681996 2024-02-11T03:57:08.524434+00:00 19994330.286237601191 27869999.999970912933 262864330.286204814911 1 60351.164693519 2024-02-11T03:57:09.520094+00:00 19994330.286062974483 27869999.999991837889 262864330.286051124334 1 60351.164705127 2024-02-11T03:57:10.522927+00:00 19994330.286027815193 27869999.999961506575 262864330.285985618830 1 60351.164716690 2024-02-11T03:57:11.522051+00:00 19994330.286093752831 27869999.999959405512 262864330.286049455404 1 60351.164728350 2024-02-11T03:57:12.529478+00:00 19994330.286065455526 27869999.999991815537 262864330.286053568125 1 60351.164740134 2024-02-11T03:57:13.547603+00:00 19994330.286194682121 27870000.000026017427 262864330.286217004061 1 60351.164751486 2024-02-11T03:57:14.528427+00:00 19994330.286247309297 27870000.000017717481 262864330.286261320114 1 60351.164762998 2024-02-11T03:57:15.523080+00:00 19994330.286064483225 27869999.999955348670 262864330.286016136408 1 60351.164774654 2024-02-11T03:57:16.530042+00:00 19994330.286243494600 27870000.000051680952 262864330.286291480064 1 60351.164786161 2024-02-11T03:57:17.524279+00:00 19994330.286103155464 27869999.999988406897 262864330.286087870598 1 60351.164797879 2024-02-11T03:57:18.536730+00:00 19994330.286246128380 27869999.999962646514 262864330.286205083132 1 60351.164809493 2024-02-11T03:57:19.540231+00:00 19994330.285986643285 27869999.999968506396 262864330.285951435566 1 60351.164820959 2024-02-11T03:57:20.530897+00:00 19994330.286102432758 27869999.999966558069 262864330.286065310240 1 60351.164832619 2024-02-11T03:57:21.538287+00:00 19994330.286189742386 27869999.999994825572 262864330.286180853844 1 60351.164844078 2024-02-11T03:57:22.528302+00:00 19994330.286157522351 27870000.000028666109 262864330.286182492971 1 60351.164855774 2024-02-11T03:57:23.538843+00:00 19994330.286029290408 27869999.999952219427 262864330.285977810621 1 60351.164867413 2024-02-11T03:57:24.544501+00:00 19994330.286384217441 27870000.000057347119 262864330.286437869072 1 60351.164878880 2024-02-11T03:57:25.535221+00:00 19994330.286038920283 27870000.000030487776 262864330.286065697670 1 60351.164890359 2024-02-11T03:57:26.527013+00:00 19994330.286119125783 27870000.000035539269 262864330.286150962114 1 60351.164901895 2024-02-11T03:57:27.523772+00:00 19994330.286175522953 27870000.000047445297 262864330.286219269037 1 60351.164913577 2024-02-11T03:57:28.533048+00:00 19994330.285838350654 27870000.000014614314 262864330.285849273205 1 60351.164925009 2024-02-11T03:57:29.520802+00:00 19994330.286251507699 27870000.000007726252 262864330.286255538464 1 60351.164936705 2024-02-11T03:57:30.531268+00:00 19994330.286186773330 27869999.999989464879 262864330.286172538996 1 60351.164948294 2024-02-11T03:57:31.532630+00:00 19994330.286291223019 27869999.999997865409 262864330.286285370588 1 60351.164959825 2024-02-11T03:57:32.528842+00:00 19994330.286189403385 27869999.999973013997 262864330.286158710718 1 60351.164971384 2024-02-11T03:57:33.527586+00:00 19994330.286250486970 27869999.999996077269 262864330.286242842674 1 60351.164983089 2024-02-11T03:57:34.538879+00:00 19994330.286201287061 27870000.000011555851 262864330.286209166050 1 60351.164994645 2024-02-11T03:57:35.537371+00:00 19994330.286237705499 27870000.000016953796 262864330.286250978708 1 60351.165006071 2024-02-11T03:57:36.524541+00:00 19994330.286070883274 27870000.000008627772 262864330.286075830460 1 60351.165017758 2024-02-11T03:57:37.534256+00:00 19994330.286053530872 27870000.000025350600 262864330.286075204611 1 60351.165029201 2024-02-11T03:57:38.522968+00:00 19994330.286166734993 27870000.000051278621 262864330.286214321852 1 60351.165040800 2024-02-11T03:57:39.525133+00:00 19994330.286085464060 27869999.999979145825 262864330.286060899496 1 60351.165052419 2024-02-11T03:57:40.528960+00:00 19994330.286237347871 27870000.000012449920 262864330.286246120930 1 60351.165064104 2024-02-11T03:57:41.538599+00:00 19994330.286274325103 27869999.999931752682 262864330.286202371120 1 60351.165075645 2024-02-11T03:57:42.535758+00:00 19994330.286251999438 27869999.999971479177 262864330.286219775677 1 60351.165087064 2024-02-11T03:57:43.522343+00:00 19994330.286391492933 27869999.999994628131 262864330.286382436752 1 60351.165098627 2024-02-11T03:57:44.521400+00:00 19994330.286046400666 27869999.999971184880 262864330.286013901234 1 60351.165110345 2024-02-11T03:57:45.533863+00:00 19994330.286365445703 27870000.000018756837 262864330.286380499601 1 60351.165121831 2024-02-11T03:57:46.526225+00:00 19994330.286158759147 27870000.000013813376 262864330.286168903112 1 60351.165133561 2024-02-11T03:57:47.539667+00:00 19994330.286016091704 27870000.000036384910 262864330.286048769951 1 60351.165145187 2024-02-11T03:57:48.544116+00:00 19994330.286017891020 27870000.000049669296 262864330.286063879728 1 60351.165156996 2024-02-11T03:57:49.564495+00:00 19994330.286173690110 27870000.000047165900 262864330.286217182875 1 60351.165168232 2024-02-11T03:57:50.535221+00:00 19994330.285993922502 27869999.999999225140 262864330.285989463329 1 60351.165179790 2024-02-11T03:57:51.533903+00:00 19994330.286089461297 27869999.999988812953 262864330.286074578762 1 60351.165191464 2024-02-11T03:57:52.542474+00:00 19994330.286093298346 27869999.999961808324 262864330.286051392555 1 60351.165202834 2024-02-11T03:57:53.524815+00:00 19994330.286266878247 27870000.000025626272 262864330.286288797855 1 60351.165215302 2024-02-11T03:57:54.602135+00:00 19994330.286140959710 27869999.999933954328 262864330.286071211100 1 60351.165226003 2024-02-11T03:57:55.526649+00:00 19994330.286049090326 27870000.000042870641 262864330.286088258028 1 60351.165237595 2024-02-11T03:57:56.528210+00:00 19994330.286164127290 27870000.000014349818 262864330.286174803972 1 60351.165249217 2024-02-11T03:57:57.532379+00:00 19994330.286165893078 27870000.000035043806 262864330.286197245121 1 60351.165260852 2024-02-11T03:57:58.537658+00:00 19994330.286230135709 27870000.000031508505 262864330.286257952452 1 60351.165272336 2024-02-11T03:57:59.529838+00:00 19994330.286119505763 27870000.000010602176 262864330.286126434803 1 60351.165283874 2024-02-11T03:58:00.526682+00:00 19994330.286376081407 27869999.999978326261 262864330.286350727081 1 60351.165295599 2024-02-11T03:58:01.539715+00:00 19994330.286008890718 27870000.000003945082 262864330.286009132862 1 60351.165307041 2024-02-11T03:58:02.528320+00:00 19994330.286042142659 27869999.999990932643 262864330.286029398441 1 60351.165318596 2024-02-11T03:58:03.526685+00:00 19994330.286097723991 27869999.999966979027 262864330.286061018705 1 60351.165330189 2024-02-11T03:58:04.528334+00:00 19994330.285909410566 27869999.999962188303 262864330.285867899656 1 60351.165341727 2024-02-11T03:58:05.525242+00:00 19994330.286285076290 27869999.999948307872 262864330.286229699850 1 60351.165353299 2024-02-11T03:58:06.524989+00:00 19994330.286082312465 27869999.999999172986 262864330.286077797413 1 60351.165364869 2024-02-11T03:58:07.524681+00:00 19994330.286132190377 27869999.999978326261 262864330.286106824875 1 60351.165376442 2024-02-11T03:58:08.524626+00:00 19994330.286364801228 27870000.000008367002 262864330.286369472742 1 60351.165388023 2024-02-11T03:58:09.525190+00:00 19994330.286138184369 27870000.000017654151 262864330.286152124405 1 60351.165399626 2024-02-11T03:58:10.527670+00:00 19994330.285888526589 27870000.000038463622 262864330.285923302174 1 60351.165411261 2024-02-11T03:58:11.532975+00:00 19994330.286136638373 27870000.000009465963 262864330.286142408848 1 60351.165422708 2024-02-11T03:58:12.521954+00:00 19994330.286273099482 27870000.000012908131 262864330.286282300949 1 60351.165434295 2024-02-11T03:58:13.523096+00:00 19994330.286213282496 27869999.999986398965 262864330.286195993423 1 60351.165446009 2024-02-11T03:58:14.535133+00:00 19994330.285907581449 27869999.999952271581 262864330.285856127739 1 60351.165457416 2024-02-11T03:58:15.520779+00:00 19994330.285927467048 27869999.999973233789 262864330.285897016525 1 60351.165469015 2024-02-11T03:58:16.522864+00:00 19994330.285923458636 27869999.999998964369 262864330.285918712616 1 60351.165480565 2024-02-11T03:58:17.520803+00:00 19994330.286338824779 27870000.000037420541 262864330.286372572184 1 60351.165492143 2024-02-11T03:58:18.521173+00:00 19994330.286077916622 27870000.000001218170 262864330.286075443029 1 60351.165503723 2024-02-11T03:58:19.521644+00:00 19994330.285961095244 27870000.000002458692 262864330.285959839821 1 60351.165515288 2024-02-11T03:58:20.520858+00:00 19994330.286407317966 27870000.000035900623 262864330.286439538002 1 60351.165526882 2024-02-11T03:58:21.522641+00:00 19994330.286171656102 27870000.000057578087 262864330.286225527525 1 60351.165538438 2024-02-11T03:58:22.521019+00:00 19994330.286216579378 27870000.000025670975 262864330.286238551140 1 60351.165550059 2024-02-11T03:58:23.525063+00:00 19994330.285979524255 27869999.999998431653 262864330.285974264145 1 60351.165561590 2024-02-11T03:58:24.521353+00:00 19994330.286072131246 27869999.999990273267 262864330.286058723927 1 60351.165573191 2024-02-11T03:58:25.523689+00:00 19994330.286061681807 27869999.999939717352 262864330.285997688770 1 60351.165584739 2024-02-11T03:58:26.521487+00:00 19994330.286215838045 27869999.999955359846 262864330.286167502403 1 60351.165596304 2024-02-11T03:58:27.520616+00:00 19994330.286106053740 27870000.000007711351 262864330.286110073328 1 60351.165607913 2024-02-11T03:58:28.523714+00:00 19994330.286280959845 27870000.000033799559 262864330.286311060190 1 60351.165619476 2024-02-11T03:58:29.522701+00:00 19994330.286051705480 27870000.000070549548 262864330.286118566990 1 60351.165631066 2024-02-11T03:58:30.524106+00:00 19994330.286171104759 27870000.000024996698 262864330.286192417145 1 60351.165642660 2024-02-11T03:58:31.525851+00:00 19994330.286106869578 27870000.000034965575 262864330.286138117313 1 60351.165654187 2024-02-11T03:58:32.521745+00:00 19994330.286231316626 27870000.000030480325 262864330.286258101463 1 60351.165665769 2024-02-11T03:58:33.522440+00:00 19994330.286268208176 27870000.000008985400 262864330.286273509264 1 60351.165677341 2024-02-11T03:58:34.522227+00:00 19994330.285900022835 27870000.000000767410 262864330.285897105932 1 60351.165688921 2024-02-11T03:58:35.522775+00:00 19994330.286157522351 27869999.999952882528 262864330.286106705666 1 60351.165700471 2024-02-11T03:58:36.520739+00:00 19994330.286176111549 27869999.999931756407 262864330.286104172468 1 60351.165712094 2024-02-11T03:58:37.524909+00:00 19994330.286234419793 27869999.999971076846 262864330.286201804876 1 60351.165723633 2024-02-11T03:58:38.521935+00:00 19994330.286239307374 27869999.999995578080 262864330.286231189966 1 60351.165735237 2024-02-11T03:58:39.524457+00:00 19994330.285939969122 27869999.999954853207 262864330.285891115665 1 60351.165746802 2024-02-11T03:58:40.523675+00:00 19994330.286270380020 27870000.000043816864 262864330.286310493946 1 60351.165758423 2024-02-11T03:58:41.527735+00:00 19994330.286056563258 27870000.000006817281 262864330.286059677601 1 60351.165770058 2024-02-11T03:58:42.533000+00:00 19994330.286305535585 27870000.000045657158 262864330.286347508430 1 60351.165781597 2024-02-11T03:58:43.529940+00:00 19994330.286086931825 27870000.000051639974 262864330.286134898663 1 60351.165793082 2024-02-11T03:58:44.522308+00:00 19994330.285932514817 27870000.000030554831 262864330.285959362984 1 60351.165804653 2024-02-11T03:58:45.522008+00:00 19994330.286068022251 27869999.999990977347 262864330.286055296659 1 60351.165816290 2024-02-11T03:58:46.527444+00:00 19994330.286255232990 27869999.999927997589 262864330.286179542542 1 60351.165827863 2024-02-11T03:58:47.527398+00:00 19994330.286236423999 27869999.999985333532 262864330.286218076944 1 60351.165839518 2024-02-11T03:58:48.534384+00:00 19994330.285991538316 27869999.999910548329 262864330.285898387432 1 60351.165851057 2024-02-11T03:58:49.531268+00:00 19994330.286017499864 27869999.999990526587 262864330.286004334688 1 60351.165862556 2024-02-11T03:58:50.524790+00:00 19994330.286254495382 27869999.999998737127 262864330.286249548197 1 60351.165874269 2024-02-11T03:58:51.536849+00:00 19994330.286239616573 27870000.000029593706 262864330.286265522242 1 60351.165885728 2024-02-11T03:58:52.526866+00:00 19994330.286088488996 27870000.000026550144 262864330.286111354828 1 60351.165897392 2024-02-11T03:58:53.534661+00:00 19994330.286194376647 27870000.000036042184 262864330.286226719618 1 60351.165909017 2024-02-11T03:58:54.539123+00:00 19994330.286201644689 27870000.000011619180 262864330.286209583282 1 60351.165920453 2024-02-11T03:58:55.527129+00:00 19994330.286131508648 27870000.000010259449 262864330.286138057709 1 60351.165932003 2024-02-11T03:58:56.525059+00:00 19994330.285969741642 27869999.999974213541 262864330.285940259695 1 60351.165943728 2024-02-11T03:58:57.538096+00:00 19994330.286103863269 27869999.999971818179 262864330.286071985960 1 60351.165955252 2024-02-11T03:58:58.533771+00:00 19994330.285897955298 27869999.999974898994 262864330.285869181156 1 60351.165966883 2024-02-11T03:58:59.538688+00:00 19994330.286083586514 27869999.999951414764 262864330.286031305790 1 60351.165978336 2024-02-11T03:59:00.528206+00:00 19994330.286285843700 27869999.999978706241 262864330.286260873079 1 60351.165990133 2024-02-11T03:59:01.547461+00:00 19994330.286186654121 27869999.999997451901 262864330.286180406809 1 60351.166001428 2024-02-11T03:59:02.523374+00:00 19994330.285943780094 27870000.000025060028 262864330.285965144634 1 60351.166013066 2024-02-11T03:59:03.528918+00:00 19994330.286294598132 27869999.999956682324 262864330.286247581244 1 60351.166024617 2024-02-11T03:59:04.526897+00:00 19994330.286271549761 27870000.000086117536 262864330.286353975534 1 60351.166036158 2024-02-11T03:59:05.524066+00:00 19994330.286103859544 27870000.000012315810 262864330.286112487316 1 60351.166047700 2024-02-11T03:59:06.521298+00:00 19994330.286116722971 27870000.000005193055 262864330.286118209362 1 60351.166059298 2024-02-11T03:59:07.523332+00:00 19994330.286153592169 27870000.000014271587 262864330.286164164543 1 60351.166070829 2024-02-11T03:59:08.519586+00:00 19994330.286190174520 27870000.000024646521 262864330.286211133003 1 60351.166082433 2024-02-11T03:59:09.522205+00:00 19994330.286077521741 27869999.999955561012 262864330.286029398441 1 60351.166093998 2024-02-11T03:59:10.521423+00:00 19994330.285947736353 27869999.999901533127 262864330.285845577717 1 60351.166105605 2024-02-11T03:59:11.524282+00:00 19994330.285951465368 27869999.999942217022 262864330.285889983177 1 60351.166117143 2024-02-11T03:59:12.521197+00:00 19994330.286107372493 27870000.000003810972 262864330.286107480526 1 60351.166128784 2024-02-11T03:59:13.526967+00:00 19994330.286310542375 27870000.000019855797 262864330.286326706409 1 60351.166140350 2024-02-11T03:59:14.526229+00:00 19994330.286134030670 27870000.000036858022 262864330.286167204380 1 60351.166152067 2024-02-11T03:59:15.538551+00:00 19994330.286150783300 27870000.000030227005 262864330.286177307367 1 60351.166163482 2024-02-11T03:59:16.524853+00:00 19994330.285923741758 27870000.000044222921 262864330.285964280367 1 60351.166175059 2024-02-11T03:59:17.525083+00:00 19994330.286181371659 27869999.999951008707 262864330.286128669977 1 60351.166186824 2024-02-11T03:59:18.541557+00:00 19994330.286076571792 27869999.999942339957 262864330.286015212536 1 60351.166198348 2024-02-11T03:59:19.537255+00:00 19994330.286182522774 27869999.999964386225 262864330.286143213511 1 60351.166209800 2024-02-11T03:59:20.526742+00:00 19994330.285984337330 27869999.999913472682 262864330.285894125700 1 60351.166221481 2024-02-11T03:59:21.535954+00:00 19994330.286257278174 27869999.999941322953 262864330.286194890738 1 60351.166232953 2024-02-11T03:59:22.527147+00:00 19994330.285989914089 27869999.999988656491 262864330.285974860191 1 60351.166244591 2024-02-11T03:59:23.532684+00:00 19994330.286099959165 27869999.999998413026 262864330.286094695330 1 60351.166256044 2024-02-11T03:59:24.522218+00:00 19994330.286082472652 27869999.999999988824 262864330.286078780890 1 60351.166267785 2024-02-11T03:59:25.536622+00:00 19994330.286235127598 27870000.000046811998 262864330.286278247833 1 60351.166279311 2024-02-11T03:59:26.532510+00:00 19994330.286102369428 27870000.000038247555 262864330.286136925220 1 60351.166290827 2024-02-11T03:59:27.527426+00:00 19994330.286184549332 27869999.999993585050 262864330.286174446344 1 60351.166302470 2024-02-11T03:59:28.533441+00:00 19994330.286123204976 27870000.000005457550 262864330.286124974489 1 60351.166314022 2024-02-11T03:59:29.531480+00:00 19994330.286082506180 27870000.000020835549 262864330.286099642515 1 60351.166325571 2024-02-11T03:59:30.529310+00:00 19994330.286195993423 27869999.999958116561 262864330.286150425673 1 60351.166337157 2024-02-11T03:59:31.530332+00:00 19994330.286296080798 27869999.999983921647 262864330.286276280880 1 60351.166348787 2024-02-11T03:59:32.535244+00:00 19994330.285928335041 27870000.000010151416 262864330.285934805870 1 60351.166360280 2024-02-11T03:59:33.528258+00:00 19994330.286018226296 27869999.999984547496 262864330.285999089479 1 60351.166371832 2024-02-11T03:59:34.526280+00:00 19994330.286130826920 27870000.000037416816 262864330.286164551973 1 60351.166383561 2024-02-11T03:59:35.539685+00:00 19994330.286112170666 27870000.000036250800 262864330.286144703627 1 60351.166395061 2024-02-11T03:59:36.533275+00:00 19994330.286074951291 27870000.000066902488 262864330.286138176918 1 60351.166406577 2024-02-11T03:59:37.528310+00:00 19994330.286133132875 27870000.000038024038 262864330.286167472601 1 60351.166418104 2024-02-11T03:59:38.524232+00:00 19994330.285932160914 27870000.000048644841 262864330.285977095366 1 60351.166429824 2024-02-11T03:59:39.536798+00:00 19994330.286242283881 27869999.999994676560 262864330.286233246326 1 60351.166441360 2024-02-11T03:59:40.533563+00:00 19994330.286391291767 27869999.999938689172 262864330.286326289177 1 60351.166452922 2024-02-11T03:59:41.532456+00:00 19994330.285880684853 27869999.999969307333 262864330.285846292973 1 60351.166464433 2024-02-11T03:59:42.527016+00:00 19994330.286187864840 27869999.999924454838 262864330.286108613014 1 60351.166476048 2024-02-11T03:59:43.530519+00:00 19994330.286109317094 27869999.999963279814 262864330.286068916321 1 60351.166487573 2024-02-11T03:59:44.526333+00:00 19994330.286045834422 27870000.000001367182 262864330.286043524742 1 60351.166499201 2024-02-11T03:59:45.531001+00:00 19994330.286154188216 27870000.000062376261 262864330.286212861538 1 60351.166510724 2024-02-11T03:59:46.526575+00:00 19994330.286214459687 27869999.999977611005 262864330.286188393831 1 60351.166522279 2024-02-11T03:59:47.524907+00:00 19994330.286025725305 27870000.000054351985 262864330.286076396704 1 60351.166533933 2024-02-11T03:59:48.531839+00:00 19994330.286104544997 27870000.000030390918 262864330.286131262779 1 60351.166545783 2024-02-11T03:59:49.555669+00:00 19994330.286159828305 27870000.000049769878 262864330.286205887794 1 60351.166557044 2024-02-11T03:59:50.528573+00:00 19994330.286327697337 27869999.999984759837 262864330.286308765411 1 60351.166568728 2024-02-11T03:59:51.538136+00:00 19994330.286132026464 27869999.999980151653 262864330.286108493805 1 60351.166580222 2024-02-11T03:59:52.531149+00:00 19994330.286214977503 27869999.999950759113 262864330.286162048578 1 60351.166591715 2024-02-11T03:59:53.524143+00:00 19994330.286176018417 27869999.999947831035 262864330.286120176315 1 60351.166603374 2024-02-11T03:59:54.531495+00:00 19994330.286079600453 27870000.000024050474 262864330.286099970341 1 60351.166615011 2024-02-11T03:59:55.536911+00:00 19994330.286204665899 27869999.999991968274 262864330.286192923784 1 60351.166626462 2024-02-11T03:59:56.526284+00:00 19994330.285986881703 27870000.000014193356 262864330.285997360945 1 60351.166638151 2024-02-11T03:59:57.536246+00:00 19994330.286144092679 27870000.000017788261 262864330.286158204079 1 60351.166649658 2024-02-11T03:59:58.530424+00:00 19994330.286154352129 27870000.000020440668 262864330.286171108484 1 60351.166661298 2024-02-11T03:59:59.536158+00:00 19994330.285998400301 27870000.000003501773 262864330.285998225212 1 60351.166672767 2024-02-11T04:00:00.527055+00:00 19994330.286140490323 27870000.000053819269 262864330.286190629005 1 60351.166685685 2024-02-11T04:00:01.643159+00:00 19994330.286087047309 27870000.000008560717 262864330.286091893911 1 60351.166695995 2024-02-11T04:00:02.533960+00:00 19994330.286054112017 27869999.999954629689 262864330.286005049944 1 60351.166707555 2024-02-11T04:00:03.532768+00:00 19994330.286204840988 27870000.000006936491 262864330.286208093166 1 60351.166719241 2024-02-11T04:00:04.542412+00:00 19994330.286091554910 27869999.999919522554 262864330.286007404327 1 60351.166730659 2024-02-11T04:00:05.528894+00:00 19994330.286152839661 27869999.999994616956 262864330.286143749952 1 60351.166742219 2024-02-11T04:00:06.527687+00:00 19994330.286015324295 27870000.000012684613 262864330.286024332047 1 60351.166753818 2024-02-11T04:00:07.529846+00:00 19994330.286137487739 27870000.000003010035 262864330.286136806011 1 60351.166765342 2024-02-11T04:00:08.525505+00:00 19994330.286030407995 27870000.000045508146 262864330.286072224379 1 60351.166776914 2024-02-11T04:00:09.525343+00:00 19994330.285842411220 27870000.000033758581 262864330.285872489214 1 60351.166788564 2024-02-11T04:00:10.531935+00:00 19994330.286012228578 27869999.999952577055 262864330.285961121321 1 60351.166800007 2024-02-11T04:00:11.520614+00:00 19994330.286362040788 27870000.000054083765 262864330.286412447691 1 60351.166811587 2024-02-11T04:00:12.521162+00:00 19994330.286029212177 27870000.000020064414 262864330.286045581102 1 60351.166823191 2024-02-11T04:00:13.523653+00:00 19994330.286162510514 27869999.999996416271 262864330.286155223846 1 60351.166834759 2024-02-11T04:00:14.523171+00:00 19994330.286336682737 27869999.999956022948 262864330.286289006472 1 60351.166846476 2024-02-11T04:00:15.535559+00:00 19994330.286033328623 27869999.999975044280 262864330.286004692316 1 60351.166857884 2024-02-11T04:00:16.521217+00:00 19994330.286021579057 27869999.999963559210 262864330.285981446505 1 60351.166869462 2024-02-11T04:00:17.521577+00:00 19994330.286027185619 27870000.000010687858 262864330.286034196615 1 60351.166881073 2024-02-11T04:00:18.524751+00:00 19994330.286140769720 27869999.999977637082 262864330.286114722490 1 60351.166892616 2024-02-11T04:00:19.522054+00:00 19994330.285915594548 27870000.000036738813 262864330.285948634148 1 60351.166904196 2024-02-11T04:00:20.522521+00:00 19994330.286223769188 27870000.000048533082 262864330.286268591881 1 60351.166915784 2024-02-11T04:00:21.523730+00:00 19994330.286013919860 27870000.000014264137 262864330.286024510860 1 60351.166927344 2024-02-11T04:00:22.522505+00:00 19994330.286240853369 27869999.999984756112 262864330.286221891642 1 60351.166938945 2024-02-11T04:00:23.524828+00:00 19994330.286178927869 27869999.999986454844 262864330.286161690950 1 60351.166950496 2024-02-11T04:00:24.522870+00:00 19994330.286050762981 27869999.999943021685 262864330.285990089178 1 60351.166962064 2024-02-11T04:00:25.522325+00:00 19994330.286075349897 27869999.999978139997 262864330.286049783230 1 60351.166973657 2024-02-11T04:00:26.523974+00:00 19994330.286119729280 27870000.000000786036 262864330.286116808653 1 60351.166985277 2024-02-11T04:00:27.527911+00:00 19994330.286353182048 27869999.999966397882 262864330.286315858364 1 60351.166996818 2024-02-11T04:00:28.525030+00:00 19994330.286073517054 27869999.999995470047 262864330.286065280437 1 60351.167008384 2024-02-11T04:00:29.524370+00:00 19994330.286060709506 27870000.000025756657 262864330.286082774401 1 60351.167019933 2024-02-11T04:00:30.522186+00:00 19994330.285864017904 27870000.000072807074 262864330.285933136940 1 60351.167031500 2024-02-11T04:00:31.521659+00:00 19994330.286223746836 27870000.000016164035 262864330.286236196756 1 60351.167043086 2024-02-11T04:00:32.522610+00:00 19994330.285964660347 27869999.999997161329 262864330.285958141088 1 60351.167054638 2024-02-11T04:00:33.520724+00:00 19994330.286262016743 27870000.000039730221 262864330.286298036575 1 60351.167066212 2024-02-11T04:00:34.520727+00:00 19994330.285885192454 27870000.000013042241 262864330.285894542933 1 60351.167077824 2024-02-11T04:00:35.523940+00:00 19994330.286394327879 27869999.999966498464 262864330.286357134581 1 60351.167089425 2024-02-11T04:00:36.526341+00:00 19994330.286141447723 27869999.999958865345 262864330.286096632481 1 60351.167100982 2024-02-11T04:00:37.524881+00:00 19994330.285969030112 27869999.999976482242 262864330.285941809416 1 60351.167112532 2024-02-11T04:00:38.522716+00:00 19994330.286067649722 27869999.999998029321 262864330.286062002182 1 60351.167124079 2024-02-11T04:00:39.520382+00:00 19994330.286063533276 27869999.999949738383 262864330.286009579897 1 60351.167135817 2024-02-11T04:00:40.534572+00:00 19994330.286126773804 27870000.000051222742 262864330.286174297333 1 60351.167147279 2024-02-11T04:00:41.524927+00:00 19994330.285866562277 27870000.000081788749 262864330.285944640636 1 60351.167158903 2024-02-11T04:00:42.529162+00:00 19994330.286173608154 27870000.000026687980 262864330.286196619272 1 60351.167170507 2024-02-11T04:00:43.531789+00:00 19994330.285983353853 27870000.000035505742 262864330.286015152931 1 60351.167182101 2024-02-11T04:00:44.533508+00:00 19994330.286219812930 27869999.999983511865 262864330.286199629307 1 60351.167193658 2024-02-11T04:00:45.532022+00:00 19994330.286313075572 27869999.999990433455 262864330.286299824715 1 60351.167205149 2024-02-11T04:00:46.524904+00:00 19994330.286101784557 27869999.999995842576 262864330.286093920469 1 60351.167216813 2024-02-11T04:00:47.532652+00:00 19994330.286162506789 27869999.999972451478 262864330.286131262779 1 60351.167228499 2024-02-11T04:00:48.542335+00:00 19994330.286200042814 27869999.999990276992 262864330.286186635494 1 60351.167239914 2024-02-11T04:00:49.528562+00:00 19994330.286242462695 27869999.999966084957 262864330.286204844713 1 60351.167251498 2024-02-11T04:00:50.529408+00:00 19994330.286201365292 27870000.000038169324 262864330.286235839128 1 60351.167263097 2024-02-11T04:00:51.531558+00:00 19994330.285999462008 27870000.000056970865 262864330.286052763462 1 60351.167274699 2024-02-11T04:00:52.534013+00:00 19994330.286227103323 27870000.000025700778 262864330.286249101162 1 60351.167286216 2024-02-11T04:00:53.529072+00:00 19994330.286228410900 27870000.000068362802 262864330.286293089390 1 60351.167297719 2024-02-11T04:00:54.522892+00:00 19994330.286195784807 27869999.999972209334 262864330.286164313555 1 60351.167309424 2024-02-11T04:00:55.534254+00:00 19994330.286232914776 27869999.999982673675 262864330.286211907864 1 60351.167320948 2024-02-11T04:00:56.529897+00:00 19994330.285934243351 27870000.000014044344 262864330.285944581032 1 60351.167332474 2024-02-11T04:00:57.525720+00:00 19994330.286069799215 27869999.999971162528 262864330.286037266254 1 60351.167344029 2024-02-11T04:00:58.524101+00:00 19994330.286230254918 27869999.999922178686 262864330.286148756742 1 60351.167355685 2024-02-11T04:00:59.531245+00:00 19994330.286092717201 27869999.999978970736 262864330.286067992449 1 60351.167367170 2024-02-11T04:01:00.523468+00:00 19994330.286391127855 27869999.999994534999 262864330.286381989717 1 60351.167378988 2024-02-11T04:01:01.544556+00:00 19994330.285972431302 27870000.000020597130 262864330.285989344120 1 60351.167390306 2024-02-11T04:01:02.522422+00:00 19994330.286228436977 27870000.000011693686 262864330.286236435175 1 60351.167401892 2024-02-11T04:01:03.523437+00:00 19994330.285949178040 27870000.000023435801 262864330.285968899727 1 60351.167413431 2024-02-11T04:01:04.520461+00:00 19994330.286130681634 27870000.000045724213 262864330.286172688007 1 60351.167425008 2024-02-11T04:01:05.520730+00:00 19994330.286063045263 27870000.000014357269 262864330.286073714495 1 60351.167436583 2024-02-11T04:01:06.520737+00:00 19994330.286162130535 27870000.000001840293 262864330.286160290241 1 60351.167448158 2024-02-11T04:01:07.520867+00:00 19994330.286459658295 27869999.999955452979 262864330.286411404610 1 60351.167459760 2024-02-11T04:01:08.523295+00:00 19994330.285974457860 27869999.999970968813 262864330.285941720009 1 60351.167471305 2024-02-11T04:01:09.520790+00:00 19994330.286188416183 27869999.999964222312 262864330.286148965359 1 60351.167482926 2024-02-11T04:01:10.524810+00:00 19994330.286082226783 27869999.999940663576 262864330.286019206047 1 60351.167494558 2024-02-11T04:01:11.529797+00:00 19994330.286124471575 27869999.999963421375 262864330.286084204912 1 60351.167506038 2024-02-11T04:01:12.521664+00:00 19994330.286095526069 27870000.000007845461 262864330.286099672318 1 60351.167517684 2024-02-11T04:01:13.527915+00:00 19994330.286229155958 27869999.999995112419 262864330.286220580339 1 60351.167529210 2024-02-11T04:01:14.523695+00:00 19994330.286156650633 27869999.999993961304 262864330.286146908998 1 60351.167540944 2024-02-11T04:01:15.537554+00:00 19994330.286187853664 27869999.999985489994 262864330.286169648170 1 60351.167552465 2024-02-11T04:01:16.532967+00:00 19994330.286023229361 27870000.000021915883 262864330.286041438580 1 60351.167564107 2024-02-11T04:01:17.538853+00:00 19994330.285933151841 27869999.999931931496 262864330.285861372948 1 60351.167575608 2024-02-11T04:01:18.532507+00:00 19994330.286180015653 27869999.999981667846 262864330.286157995462 1 60351.167587146 2024-02-11T04:01:19.529449+00:00 19994330.285906363279 27869999.999995164573 262864330.285897850990 1 60351.167598716 2024-02-11T04:01:20.529021+00:00 19994330.286230228841 27869999.999975658953 262864330.286202192307 1 60351.167610358 2024-02-11T04:01:21.534911+00:00 19994330.285979010165 27870000.000024002045 262864330.285999298096 1 60351.167621881 2024-02-11T04:01:22.530535+00:00 19994330.286336753517 27870000.000004649162 262864330.286337703466 1 60351.167633419 2024-02-11T04:01:23.527409+00:00 19994330.286153100431 27869999.999986167997 262864330.286135584116 1 60351.167645313 2024-02-11T04:01:24.555047+00:00 19994330.286087926477 27870000.000065524131 262864330.286149770021 1 60351.167656546 2024-02-11T04:01:25.525566+00:00 19994330.286159403622 27870000.000002887100 262864330.286158591509 1 60351.167668140 2024-02-11T04:01:26.527319+00:00 19994330.285932291299 27870000.000048190355 262864330.285976797342 1 60351.167679738 2024-02-11T04:01:27.529378+00:00 19994330.285918895155 27870000.000044450164 262864330.285959661007 1 60351.167691273 2024-02-11T04:01:28.525962+00:00 19994330.286246087402 27870000.000032059848 262864330.286274462938 1 60351.167702936 2024-02-11T04:01:29.533693+00:00 19994330.285994209349 27869999.999981235713 262864330.285971730947 1 60351.167714588 2024-02-11T04:01:30.540420+00:00 19994330.286139838398 27869999.999994352460 262864330.286130487919 1 60351.167726280 2024-02-11T04:01:31.550621+00:00 19994330.286114644259 27869999.999984808266 262864330.286095738411 1 60351.167737601 2024-02-11T04:01:32.528765+00:00 19994330.286228314042 27869999.999969892204 262864330.286194503307 1 60351.167749171 2024-02-11T04:01:33.528337+00:00 19994330.286221802235 27870000.000005599111 262864330.286223709583 1 60351.167760727 2024-02-11T04:01:34.526862+00:00 19994330.285996716470 27869999.999962955713 262864330.285955965519 1 60351.167772375 2024-02-11T04:01:35.533152+00:00 19994330.286228980869 27870000.000015433878 262864330.286240726709 1 60351.167783925 2024-02-11T04:01:36.531122+00:00 19994330.286211933941 27870000.000051293522 262864330.286259531975 1 60351.167795522 2024-02-11T04:01:37.533088+00:00 19994330.286119431257 27870000.000046722591 262864330.286162465811 1 60351.167807131 2024-02-11T04:01:38.536138+00:00 19994330.286153484136 27869999.999988887459 262864330.286138683558 1 60351.167818679 2024-02-11T04:01:39.533815+00:00 19994330.286099672318 27869999.999992553145 262864330.286088526249 1 60351.167830243 2024-02-11T04:01:40.532975+00:00 19994330.285960406065 27869999.999948851764 262864330.285905569792 1 60351.167841981 2024-02-11T04:01:41.547187+00:00 19994330.286136247218 27869999.999968420714 262864330.286100953817 1 60351.167853448 2024-02-11T04:01:42.537909+00:00 19994330.286180011928 27869999.999967187643 262864330.286143511534 1 60351.167864971 2024-02-11T04:01:43.533461+00:00 19994330.285938091576 27869999.999992299825 262864330.285926699638 1 60351.167876614 2024-02-11T04:01:44.539494+00:00 19994330.286322697997 27870000.000037193298 262864330.286356210709 1 60351.167888037 2024-02-11T04:01:45.526443+00:00 19994330.285992089659 27870000.000010274351 262864330.285998672247 1 60351.167899679 2024-02-11T04:01:46.532260+00:00 19994330.286172829568 27870000.000078201294 262864330.286247342825 1 60351.167911267 2024-02-11T04:01:47.533508+00:00 19994330.286288801581 27870000.000048935413 262864330.286334037781 1 60351.167922733 2024-02-11T04:01:48.524111+00:00 19994330.285877265036 27870000.000046294183 262864330.285919845104 1 60351.167934442 2024-02-11T04:01:49.535823+00:00 19994330.286100819707 27870000.000012222677 262864330.286109328270 1 60351.167946126 2024-02-11T04:01:50.545312+00:00 19994330.286357946694 27869999.999987293035 262864330.286341547966 1 60351.167957514 2024-02-11T04:01:51.529186+00:00 19994330.285961538553 27869999.999965365976 262864330.285923212767 1 60351.167969025 2024-02-11T04:01:52.523725+00:00 19994330.286183744669 27869999.999956358224 262864330.286136418581 1 60351.167980732 2024-02-11T04:01:53.535234+00:00 19994330.286038987339 27869999.999903302640 262864330.285938590765 1 60351.167992174 2024-02-11T04:01:54.523836+00:00 19994330.286149341613 27870000.000002976507 262864330.286148637533 1 60351.168003772 2024-02-11T04:01:55.525887+00:00 19994330.285997457802 27870000.000026009977 262864330.286019772291 1 60351.168015328 2024-02-11T04:01:56.524345+00:00 19994330.286169800907 27870000.000061284751 262864330.286227375269 1 60351.168026885 2024-02-11T04:01:57.522904+00:00 19994330.286281809211 27870000.000001031905 262864330.286279141903 1 60351.168038480 2024-02-11T04:01:58.524671+00:00 19994330.286104761064 27870000.000054664910 262864330.286155730486 1 60351.168050199 2024-02-11T04:01:59.537179+00:00 19994330.286096990108 27870000.000005237758 262864330.286098539829 1 60351.168061661 2024-02-11T04:02:00.527530+00:00 19994330.286034014076 27870000.000015381724 262864330.286045700312 1 60351.168073745 2024-02-11T04:02:01.571575+00:00 19994330.286160696298 27870000.000016499311 262864330.286173522472 1 60351.168084955 2024-02-11T04:02:02.540128+00:00 19994330.286074306816 27869999.999947253615 262864330.286017864943 1 60351.168096400 2024-02-11T04:02:03.528984+00:00 19994330.286129064858 27869999.999927185476 262864330.286052554846 1 60351.168107974 2024-02-11T04:02:04.529003+00:00 19994330.286036964506 27869999.999994523823 262864330.286027789116 1 60351.168119517 2024-02-11T04:02:05.526260+00:00 19994330.286149274558 27869999.999976746738 262864330.286122322083 1 60351.168131047 2024-02-11T04:02:06.522489+00:00 19994330.286183871329 27870000.000055518001 262864330.286235690117 1 60351.168142726 2024-02-11T04:02:07.531517+00:00 19994330.286104269326 27870000.000033464283 262864330.286134034395 1 60351.168154300 2024-02-11T04:02:08.531560+00:00 19994330.286151751876 27870000.000019442290 262864330.286167502403 1 60351.168165833 2024-02-11T04:02:09.527980+00:00 19994330.286132719368 27870000.000046767294 262864330.286175787449 1 60351.168177420 2024-02-11T04:02:10.529087+00:00 19994330.286181461066 27869999.999998729676 262864330.286176472902 1 60351.168188945 2024-02-11T04:02:11.524897+00:00 19994330.286055438221 27869999.999986372888 262864330.286038130522 1 60351.168200832 2024-02-11T04:02:12.551928+00:00 19994330.286133479327 27870000.000042412430 262864330.286172181368 1 60351.168212259 2024-02-11T04:02:13.539182+00:00 19994330.286045521498 27869999.999948605895 262864330.285990446806 1 60351.168223644 2024-02-11T04:02:14.522801+00:00 19994330.286135733128 27870000.000002358109 262864330.286134392023 1 60351.168235230 2024-02-11T04:02:15.523891+00:00 19994330.286022212356 27869999.999962475151 262864330.285980999470 1 60351.168246793 2024-02-11T04:02:16.522925+00:00 19994330.285987291485 27869999.999951582402 262864330.285935163498 1 60351.168258370 2024-02-11T04:02:17.523144+00:00 19994330.285975251347 27870000.000012464821 262864330.285984009504 1 60351.168270032 2024-02-11T04:02:18.530784+00:00 19994330.286246031523 27870000.000031132251 262864330.286273479462 1 60351.168281544 2024-02-11T04:02:19.525435+00:00 19994330.286174654961 27870000.000010665506 262864330.286181628704 1 60351.168293083 2024-02-11T04:02:20.522396+00:00 19994330.286138512194 27870000.000064596534 262864330.286199420691 1 60351.168304664 2024-02-11T04:02:21.522945+00:00 19994330.286291651428 27870000.000001121312 262864330.286289095879 1 60351.168316245 2024-02-11T04:02:22.523551+00:00 19994330.285882901400 27870000.000025283545 262864330.285904467106 1 60351.168327877 2024-02-11T04:02:23.528558+00:00 19994330.285942323506 27869999.999964088202 262864330.285902708769 1 60351.168339378 2024-02-11T04:02:24.522274+00:00 19994330.286132052541 27869999.999950241297 262864330.286078572273 1 60351.168350934 2024-02-11T04:02:25.520657+00:00 19994330.286335669458 27870000.000021062791 262864330.286353051662 1 60351.168362515 2024-02-11T04:02:26.521310+00:00 19994330.285930611193 27869999.999994102865 262864330.285921007395 1 60351.168374156 2024-02-11T04:02:27.527058+00:00 19994330.286200225353 27869999.999966379255 262864330.286162912846 1 60351.168385714 2024-02-11T04:02:28.525680+00:00 19994330.286044184119 27869999.999963697046 262864330.286004185677 1 60351.168397256 2024-02-11T04:02:29.522894+00:00 19994330.286134701222 27870000.000056661665 262864330.286187648773 1 60351.168408828 2024-02-11T04:02:30.522717+00:00 19994330.286324433982 27870000.000011797994 262864330.286332547665 1 60351.168420382 2024-02-11T04:02:31.521045+00:00 19994330.285969279706 27870000.000045713037 262864330.286011308432 1 60351.168431977 2024-02-11T04:02:32.522848+00:00 19994330.286331210285 27870000.000064015388 262864330.286391526461 1 60351.168443609 2024-02-11T04:02:33.527854+00:00 19994330.286255516112 27870000.000031977892 262864330.286283791065 1 60351.168455108 2024-02-11T04:02:34.521356+00:00 19994330.285818874836 27869999.999907020479 262864330.285722196102 1 60351.168466698 2024-02-11T04:02:35.522715+00:00 19994330.286115229130 27870000.000005736947 262864330.286117255688 1 60351.168478325 2024-02-11T04:02:36.527252+00:00 19994330.286255136132 27869999.999975018203 262864330.286226451397 1 60351.168489880 2024-02-11T04:02:37.525617+00:00 19994330.286110766232 27869999.999975528568 262864330.286082595587 1 60351.168501517 2024-02-11T04:02:38.531053+00:00 19994330.286180350929 27869999.999959297478 262864330.286135941744 1 60351.168513028 2024-02-11T04:02:39.525647+00:00 19994330.286144953221 27870000.000016842037 262864330.286158084869 1 60351.168524585 2024-02-11T04:02:40.524136+00:00 19994330.286182735115 27869999.999997943640 262864330.286176979542 1 60351.168536143 2024-02-11T04:02:41.522763+00:00 19994330.286128412932 27870000.000083245337 262864330.286207944155 1 60351.168547903 2024-02-11T04:02:42.538860+00:00 19994330.285860393196 27870000.000071164221 262864330.285927861929 1 60351.168559544 2024-02-11T04:02:43.544621+00:00 19994330.285929895937 27870000.000009246171 262864330.285935431719 1 60351.168570917 2024-02-11T04:02:44.527200+00:00 19994330.286422234029 27870000.000035073608 262864330.286453604698 1 60351.168582537 2024-02-11T04:02:45.531196+00:00 19994330.286306381226 27869999.999920591712 262864330.286223292351 1 60351.168594144 2024-02-11T04:02:46.534022+00:00 19994330.286297477782 27869999.999985005707 262864330.286278784275 1 60351.168605849 2024-02-11T04:02:47.545330+00:00 19994330.286053854972 27869999.999979905784 262864330.286030083895 1 60351.168617232 2024-02-11T04:02:48.528836+00:00 19994330.285977520049 27869999.999979846179 262864330.285953670740 1 60351.168628830 2024-02-11T04:02:49.530961+00:00 19994330.286101147532 27869999.999950960279 262864330.286048412323 1 60351.168640323 2024-02-11T04:02:50.523870+00:00 19994330.286166545004 27870000.000010676682 262864330.286173522472 1 60351.168652031 2024-02-11T04:02:51.535489+00:00 19994330.286088347435 27870000.000006508082 262864330.286091148853 1 60351.168663552 2024-02-11T04:02:52.530874+00:00 19994330.286065854132 27870000.000047206879 262864330.286109358072 1 60351.168675183 2024-02-11T04:02:53.535821+00:00 19994330.286249708384 27870000.000043384731 262864330.286289393902 1 60351.168686647 2024-02-11T04:02:54.526292+00:00 19994330.285950519145 27870000.000035047531 262864330.285981863737 1 60351.168698267 2024-02-11T04:02:55.530279+00:00 19994330.286090996116 27869999.999964151531 262864330.286051452160 1 60351.168709826 2024-02-11T04:02:56.528986+00:00 19994330.286135651171 27869999.999980658293 262864330.286112606525 1 60351.168721338 2024-02-11T04:02:57.523598+00:00 19994330.286175176501 27869999.999949198216 262864330.286120653152 1 60351.168732975 2024-02-11T04:02:58.529039+00:00 19994330.285959739238 27869999.999986439943 262864330.285942494869 1 60351.168744511 2024-02-11T04:02:59.525799+00:00 19994330.285993233323 27869999.999962013215 262864330.285951554775 1 60351.168756134 2024-02-11T04:03:00.530007+00:00 19994330.286174330860 27870000.000004626811 262864330.286175251007 1 60351.168767753 2024-02-11T04:03:01.533874+00:00 19994330.286313332617 27870000.000003043562 262864330.286312669516 1 60351.168779259 2024-02-11T04:03:02.527967+00:00 19994330.286001976579 27870000.000011131167 262864330.286009430885 1 60351.168790756 2024-02-11T04:03:03.521334+00:00 19994330.286212850362 27870000.000054717064 262864330.286263883114 1 60351.168802334 2024-02-11T04:03:04.521700+00:00 19994330.286013413221 27870000.000017274171 262864330.286027014256 1 60351.168813926 2024-02-11T04:03:05.523176+00:00 19994330.286071930081 27870000.000055413693 262864330.286123633385 1 60351.168825463 2024-02-11T04:03:06.520000+00:00 19994330.286236893386 27869999.999938189983 262864330.286171376705 1 60351.168837081 2024-02-11T04:03:07.523761+00:00 19994330.285823848099 27869999.999965779483 262864330.285785943270 1 60351.168848653 2024-02-11T04:03:08.523649+00:00 19994330.286295074970 27869999.999969933182 262864330.286261320114 1 60351.168860204 2024-02-11T04:03:09.521569+00:00 19994330.286132033914 27869999.999901954085 262864330.286030292511 1 60351.168871778 2024-02-11T04:03:10.521590+00:00 19994330.286144342273 27869999.999987091869 262864330.286127746105 1 60351.168883394 2024-02-11T04:03:11.525214+00:00 19994330.286054443568 27869999.999966442585 262864330.286017179489 1 60351.168894945 2024-02-11T04:03:12.523229+00:00 19994330.286097981036 27870000.000052906573 262864330.286147177219 1 60351.168906705 2024-02-11T04:03:13.539287+00:00 19994330.286208480597 27870000.000055376440 262864330.286260157824 1 60351.168918114 2024-02-11T04:03:14.525078+00:00 19994330.285963259637 27870000.000018116087 262864330.285977691412 1 60351.168929803 2024-02-11T04:03:15.535001+00:00 19994330.286239027977 27870000.000043153763 262864330.286278486252 1 60351.168941341 2024-02-11T04:03:16.531906+00:00 19994330.286099582911 27870000.000038135797 262864330.286134034395 1 60351.168952971 2024-02-11T04:03:17.536689+00:00 19994330.286071263254 27869999.999975327402 262864330.286042898893 1 60351.168964455 2024-02-11T04:03:18.528882+00:00 19994330.286154169589 27869999.999950986356 262864330.286101460457 1 60351.168975978 2024-02-11T04:03:19.524499+00:00 19994330.286234635860 27869999.999954763800 262864330.286185711622 1 60351.168987661 2024-02-11T04:03:20.533922+00:00 19994330.286008823663 27869999.999960787594 262864330.285965919495 1 60351.168999302 2024-02-11T04:03:21.539667+00:00 19994330.286257736385 27869999.999949589372 262864330.286203622818 1 60351.169010723 2024-02-11T04:03:22.526493+00:00 19994330.286106728017 27869999.999999284744 262864330.286102324724 1 60351.169022414 2024-02-11T04:03:23.536574+00:00 19994330.285970982164 27869999.999991044402 262864330.285958349705 1 60351.169034064 2024-02-11T04:03:24.543092+00:00 19994330.286252249032 27870000.000004429370 262864330.286253005266 1 60351.169045465 2024-02-11T04:03:25.528178+00:00 19994330.285918157548 27870000.000024642795 262864330.285939097404 1 60351.169057085 2024-02-11T04:03:26.532150+00:00 19994330.286359149963 27870000.000027410686 262864330.286382883787 1 60351.169068593 2024-02-11T04:03:27.526415+00:00 19994330.286283645779 27870000.000022057444 262864330.286302000284 1 60351.169080296 2024-02-11T04:03:28.537537+00:00 19994330.285845190287 27870000.000002708286 262864330.285844206810 1 60351.169091751 2024-02-11T04:03:29.527285+00:00 19994330.286069899797 27869999.999968480319 262864330.286034673452 1 60351.169103463 2024-02-11T04:03:30.539184+00:00 19994330.286181431264 27869999.999909747392 262864330.286087483168 1 60351.169114920 2024-02-11T04:03:31.529084+00:00 19994330.286097809672 27869999.999992731959 262864330.286086857319 1 60351.169126490 2024-02-11T04:03:32.528695+00:00 19994330.285999052227 27870000.000026747584 262864330.286022126675 1 60351.169138132 2024-02-11T04:03:33.534557+00:00 19994330.286121651530 27870000.000017680228 262864330.286135613918 1 60351.169149685 2024-02-11T04:03:34.532741+00:00 19994330.286130405962 27869999.999978050590 262864330.286104768515 1 60351.169161154 2024-02-11T04:03:35.523698+00:00 19994330.286254476756 27870000.000016566366 262864330.286267340183 1 60351.169172768 2024-02-11T04:03:36.527183+00:00 19994330.286032956094 27870000.000005017966 262864330.286034256220 1 60351.169184525 2024-02-11T04:03:37.542973+00:00 19994330.285911373794 27870000.000026334077 262864330.285934031010 1 60351.169196153 2024-02-11T04:03:38.547626+00:00 19994330.286424867809 27870000.000027023256 262864330.286448210478 1 60351.169207620 2024-02-11T04:03:39.538360+00:00 19994330.286083992571 27869999.999985449016 262864330.286065757275 1 60351.169219057 2024-02-11T04:03:40.526526+00:00 19994330.285803537816 27869999.999960377812 262864330.285760194063 1 60351.169230603 2024-02-11T04:03:41.524067+00:00 19994330.285916995257 27869999.999963440001 262864330.285876721144 1 60351.169242252 2024-02-11T04:03:42.530535+00:00 19994330.286198496819 27869999.999962899834 262864330.286157697439 1 60351.169253796 2024-02-11T04:03:43.527962+00:00 19994330.286084584892 27869999.999943166971 262864330.286024063826 1 60351.169265426 2024-02-11T04:03:44.532803+00:00 19994330.286105722189 27869999.999973785132 262864330.286075800657 1 60351.169277038 2024-02-11T04:03:45.536089+00:00 19994330.286055892706 27870000.000033318996 262864330.286085516214 1 60351.169288511 2024-02-11T04:03:46.527359+00:00 19994330.286211073399 27870000.000056125224 262864330.286263495684 1 60351.169300031 2024-02-11T04:03:47.522665+00:00 19994330.286197170615 27870000.000044461340 262864330.286237955093 1 60351.169311792 2024-02-11T04:03:48.538796+00:00 19994330.286026094109 27870000.000071309507 262864330.286093711853 1 60351.169323342 2024-02-11T04:03:49.536792+00:00 19994330.286141797900 27869999.999988626689 262864330.286126732826 1 60351.169334830 2024-02-11T04:03:50.529315+00:00 19994330.286130595952 27869999.999966375530 262864330.286093294621 1 60351.169346402 2024-02-11T04:03:51.529132+00:00 19994330.285956036299 27869999.999974612147 262864330.285926938057 1 60351.169357937 2024-02-11T04:03:52.525749+00:00 19994330.286039520055 27869999.999975036830 262864330.286010861397 1 60351.169369495 2024-02-11T04:03:53.524403+00:00 19994330.286155316979 27869999.999997191131 262864330.286148816347 1 60351.169381108 2024-02-11T04:03:54.527729+00:00 19994330.286249849945 27869999.999922402203 262864330.286168545485 1 60351.169392646 2024-02-11T04:03:55.524599+00:00 19994330.286100298166 27869999.999950822443 262864330.286047428846 1 60351.169404298 2024-02-11T04:03:56.531305+00:00 19994330.286015812308 27870000.000047877431 262864330.286059975624 1 60351.169415995 2024-02-11T04:03:57.542026+00:00 19994330.286336038262 27870000.000024076551 262864330.286356419325 1 60351.169427598 2024-02-11T04:03:58.544499+00:00 19994330.286078456789 27870000.000035706908 262864330.286110460758 1 60351.169438993 2024-02-11T04:03:59.528952+00:00 19994330.286020301282 27870000.000022023916 262864330.286038637161 1 60351.169450604 2024-02-11T04:04:00.532203+00:00 19994330.286215953529 27870000.000010240823 262864330.286222517490 1 60351.169462092 2024-02-11T04:04:01.524771+00:00 19994330.286267135292 27869999.999943561852 262864330.286206990480 1 60351.169473656 2024-02-11T04:04:02.523812+00:00 19994330.285874467343 27869999.999932389706 262864330.285803139210 1 60351.169485246 2024-02-11T04:04:03.525244+00:00 19994330.285886533558 27869999.999967951328 262864330.285850793123 1 60351.169496844 2024-02-11T04:04:04.527322+00:00 19994330.286146130413 27869999.999989651144 262864330.286132097244 1 60351.169508410 2024-02-11T04:04:05.526603+00:00 19994330.286218132824 27869999.999991681427 262864330.286206126213 1 60351.169520007 2024-02-11T04:04:06.528640+00:00 19994330.286199424416 27870000.000019703060 262864330.286215424538 1 60351.169531581 2024-02-11T04:04:07.528566+00:00 19994330.286104198545 27870000.000050429255 262864330.286150932312 1 60351.169543175 2024-02-11T04:04:08.530348+00:00 19994330.286223225296 27870000.000040322542 262864330.286259859800 1 60351.169554728 2024-02-11T04:04:09.528507+00:00 19994330.285924203694 27870000.000043541193 262864330.285964041948 1 60351.169566256 2024-02-11T04:04:10.524468+00:00 19994330.286139927804 27870000.000047679991 262864330.286183923483 1 60351.169577813 2024-02-11T04:04:11.523045+00:00 19994330.286100260913 27870000.000087246299 262864330.286183834076 1 60351.169589475 2024-02-11T04:04:12.530618+00:00 19994330.286412313581 27870000.000017344952 262864330.286425948143 1 60351.169601028 2024-02-11T04:04:13.528798+00:00 19994330.285892955959 27869999.999993138015 262864330.285882413387 1 60351.169612569 2024-02-11T04:04:14.525967+00:00 19994330.286008823663 27869999.999955415726 262864330.285960555077 1 60351.169624296 2024-02-11T04:04:15.539182+00:00 19994330.286273792386 27869999.999970436096 262864330.286240518093 1 60351.169635655 2024-02-11T04:04:16.520646+00:00 19994330.286102492362 27869999.999989677221 262864330.286088496447 1 60351.169647266 2024-02-11T04:04:17.523780+00:00 19994330.286136340350 27870000.000048823655 262864330.286181449890 1 60351.169659004 2024-02-11T04:04:18.537962+00:00 19994330.286209188402 27870000.000014930964 262864330.286220431328 1 60351.169670490 2024-02-11T04:04:19.530332+00:00 19994330.286044381559 27870000.000050853938 262864330.286091536283 1 60351.169681949 2024-02-11T04:04:20.520348+00:00 19994330.286296255887 27870000.000036191195 262864330.286328732967 1 60351.169693529 2024-02-11T04:04:21.520910+00:00 19994330.286148052663 27870000.000040855259 262864330.286185204983 1 60351.169705093 2024-02-11T04:04:22.520033+00:00 19994330.286048874259 27870000.000007532537 262864330.286052703857 1 60351.169716708 2024-02-11T04:04:23.523605+00:00 19994330.286120403558 27869999.999992545694 262864330.286109268665 1 60351.169728565 2024-02-11T04:04:24.548073+00:00 19994330.286418356001 27870000.000002913177 262864330.286417573690 1 60351.169739865 2024-02-11T04:04:25.524303+00:00 19994330.285801365972 27869999.999982759356 262864330.285780429840 1 60351.169751490 2024-02-11T04:04:26.528735+00:00 19994330.286094162613 27870000.000010695308 262864330.286101162434 1 60351.169763005 2024-02-11T04:04:27.523621+00:00 19994330.286306183785 27869999.999969985336 262864330.286272466183 1 60351.169774561 2024-02-11T04:04:28.522042+00:00 19994330.286295939237 27870000.000062521547 262864330.286354780197 1 60351.169786124 2024-02-11T04:04:29.521082+00:00 19994330.286008141935 27869999.999980833381 262864330.285985291004 1 60351.169797726 2024-02-11T04:04:30.523560+00:00 19994330.286034826189 27870000.000040505081 262864330.286071628332 1 60351.169809273 2024-02-11T04:04:31.521217+00:00 19994330.286037612706 27870000.000021584332 262864330.286055505276 1 60351.169820852 2024-02-11T04:04:32.521599+00:00 19994330.285902734846 27870000.000041782856 262864330.285940825939 1 60351.169832458 2024-02-11T04:04:33.524373+00:00 19994330.286148387939 27869999.999998837709 262864330.286143541336 1 60351.169844198 2024-02-11T04:04:34.538708+00:00 19994330.286180637777 27869999.999959867448 262864330.286136806011 1 60351.169855619 2024-02-11T04:04:35.525491+00:00 19994330.286041468382 27869999.999963752925 262864330.286001533270 1 60351.169867270 2024-02-11T04:04:36.532093+00:00 19994330.286064360291 27869999.999975211918 262864330.286035865545 1 60351.169878785 2024-02-11T04:04:37.526976+00:00 19994330.286103218794 27870000.000006631017 262864330.286106139421 1 60351.169890327 2024-02-11T04:04:38.524241+00:00 19994330.286201227456 27869999.999950367957 262864330.286147922277 1 60351.169901880 2024-02-11T04:04:39.522388+00:00 19994330.286169040948 27870000.000015880913 262864330.286181241274 1 60351.169913495 2024-02-11T04:04:40.525964+00:00 19994330.285877801478 27870000.000022869557 262864330.285896956921 1 60351.169925098 2024-02-11T04:04:41.528480+00:00 19994330.286177545786 27870000.000015944242 262864330.286189794540 1 60351.169936620 2024-02-11T04:04:42.523985+00:00 19994330.286048870534 27870000.000049281865 262864330.286094456911 1 60351.169948242 2024-02-11T04:04:43.528072+00:00 19994330.286073442549 27870000.000037167221 262864330.286106914282 1 60351.169959802 2024-02-11T04:04:44.526898+00:00 19994330.285946525633 27870000.000045765191 262864330.285988599062 1 60351.169971331 2024-02-11T04:04:45.523052+00:00 19994330.286074809730 27869999.999966986477 262864330.286038100719 1 60351.169983113 2024-02-11T04:04:46.540936+00:00 19994330.285898949951 27869999.999905832112 262864330.285801082850 1 60351.169994480 2024-02-11T04:04:47.523104+00:00 19994330.286199472845 27869999.999945592135 262864330.286141365767 1 60351.170006075 2024-02-11T04:04:48.524894+00:00 19994330.286277811974 27869999.999970026314 262864330.286244124174 1 60351.170017650 2024-02-11T04:04:49.524978+00:00 19994330.286251511425 27870000.000013008714 262864330.286260813475 1 60351.170029206 2024-02-11T04:04:50.523375+00:00 19994330.285799916834 27869999.999975565821 262864330.285771787167 1 60351.170040809 2024-02-11T04:04:51.525871+00:00 19994330.286484561861 27870000.000036869198 262864330.286517739296 1 60351.170052363 2024-02-11T04:04:52.524164+00:00 19994330.286111943424 27870000.000047605485 262864330.286155849695 1 60351.170064009 2024-02-11T04:04:53.530360+00:00 19994330.286263104528 27870000.000051170588 262864330.286310583353 1 60351.170075782 2024-02-11T04:04:54.547518+00:00 19994330.285840533674 27870000.000011663884 262864330.285848498344 1 60351.170087243 2024-02-11T04:04:55.537824+00:00 19994330.286049209535 27869999.999987199903 262864330.286032706499 1 60351.170098704 2024-02-11T04:04:56.528068+00:00 19994330.286138303578 27869999.999945126474 262864330.286079734564 1 60351.170110316 2024-02-11T04:04:57.531358+00:00 19994330.286242287606 27870000.000009898096 262864330.286248475313 1 60351.170121869 2024-02-11T04:04:58.529465+00:00 19994330.286174662411 27869999.999957539141 262864330.286128491163 1 60351.170133483 2024-02-11T04:04:59.532913+00:00 19994330.286153238267 27869999.999967351556 262864330.286116868258 1 60351.170144938 2024-02-11T04:05:00.522678+00:00 19994330.285997882485 27870000.000027209520 262864330.286021411419 1 60351.170157003 2024-02-11T04:05:01.565079+00:00 19994330.286252435297 27870000.000024639070 262864330.286273390055 1 60351.170168216 2024-02-11T04:05:02.533910+00:00 19994330.286071479321 27870000.000027779490 262864330.286095559597 1 60351.170179744 2024-02-11T04:05:03.529856+00:00 19994330.286218602210 27870000.000028278679 262864330.286243200302 1 60351.170191322 2024-02-11T04:05:04.530156+00:00 19994330.286206256598 27870000.000018261373 262864330.286220818758 1 60351.170202835 2024-02-11T04:05:05.525002+00:00 19994330.285886708647 27869999.999993301928 262864330.285876303911 1 60351.170214513 2024-02-11T04:05:06.533928+00:00 19994330.286311186850 27869999.999982971698 262864330.286290466785 1 60351.170226076 2024-02-11T04:05:07.532982+00:00 19994330.286131668836 27869999.999950598925 262864330.286078572273 1 60351.170237560 2024-02-11T04:05:08.525156+00:00 19994330.285973928869 27869999.999958217144 262864330.285928457975 1 60351.170249210 2024-02-11T04:05:09.531756+00:00 19994330.286170657724 27869999.999962102622 262864330.286129057407 1 60351.170260727 2024-02-11T04:05:10.526832+00:00 19994330.286033745855 27869999.999966509640 262864330.285996556282 1 60351.170272312 2024-02-11T04:05:11.527727+00:00 19994330.286075986922 27869999.999998509884 262864330.286070793867 1 60351.170283851 2024-02-11T04:05:12.524754+00:00 19994330.286143384874 27870000.000041916966 262864330.286181598902 1 60351.170295428 2024-02-11T04:05:13.524999+00:00 19994330.286375954747 27870000.000054776669 262864330.286427021027 1 60351.170306985 2024-02-11T04:05:14.523513+00:00 19994330.286228548735 27870000.000036042184 262864330.286260873079 1 60351.170318507 2024-02-11T04:05:15.519019+00:00 19994330.285829354078 27869999.999975986779 262864330.285801649094 1 60351.170330102 2024-02-11T04:05:16.520781+00:00 19994330.286272820085 27870000.000020384789 262864330.286289513111 1 60351.170341677 2024-02-11T04:05:17.520849+00:00 19994330.286207009107 27869999.999962765723 262864330.286166101694 1 60351.170353309 2024-02-11T04:05:18.525903+00:00 19994330.285873088986 27869999.999957598746 262864330.285826981068 1 60351.170364827 2024-02-11T04:05:19.521076+00:00 19994330.286456450820 27869999.999966725707 262864330.286419510841 1 60351.170376405 2024-02-11T04:05:20.521354+00:00 19994330.286011550575 27869999.999980241060 262864330.285988092422 1 60351.170387963 2024-02-11T04:05:21.519969+00:00 19994330.285964488983 27869999.999973341823 262864330.285934150219 1 60351.170399583 2024-02-11T04:05:22.523965+00:00 19994330.286075301468 27870000.000004623085 262864330.286076217890 1 60351.170411126 2024-02-11T04:05:23.521258+00:00 19994330.286342184991 27870000.000034607947 262864330.286373078823 1 60351.170422715 2024-02-11T04:05:24.522599+00:00 19994330.286036729813 27870000.000037185848 262864330.286070227623 1 60351.170434300 2024-02-11T04:05:25.523511+00:00 19994330.286095436662 27870000.000034064054 262864330.286125808954 1 60351.170445886 2024-02-11T04:05:26.524559+00:00 19994330.286216959357 27870000.000052932650 262864330.286266207695 1 60351.170457443 2024-02-11T04:05:27.523105+00:00 19994330.286044161767 27870000.000025175512 262864330.286065638065 1 60351.170469016 2024-02-11T04:05:28.522950+00:00 19994330.286177467555 27870000.000011265278 262864330.286185026169 1 60351.170480576 2024-02-11T04:05:29.521806+00:00 19994330.286230474710 27869999.999952726066 262864330.286179512739 1 60351.170492156 2024-02-11T04:05:30.522307+00:00 19994330.286201365292 27869999.999957904220 262864330.286155581474 1 60351.170503780 2024-02-11T04:05:31.526574+00:00 19994330.285943672061 27869999.999973751605 262864330.285913705826 1 60351.170515287 2024-02-11T04:05:32.520775+00:00 19994330.286068111658 27869999.999974180013 262864330.286038607359 1 60351.170526866 2024-02-11T04:05:33.521222+00:00 19994330.286075465381 27870000.000030547380 262864330.286102324724 1 60351.170538452 2024-02-11T04:05:34.522294+00:00 19994330.286244411021 27870000.000026855618 262864330.286267578602 1 60351.170550069 2024-02-11T04:05:35.525970+00:00 19994330.285860624164 27870000.000013604760 262864330.285870522261 1 60351.170561593 2024-02-11T04:05:36.521608+00:00 19994330.286253761500 27870000.000040233135 262864330.286290287971 1 60351.170573221 2024-02-11T04:05:37.526310+00:00 19994330.286136843264 27870000.000022202730 262864330.286155343056 1 60351.170584756 2024-02-11T04:05:38.522926+00:00 19994330.286123976111 27870000.000004366040 262864330.286124646664 1 60351.170596310 2024-02-11T04:05:39.521161+00:00 19994330.286044035107 27870000.000038318336 262864330.286078661680 1 60351.170607917 2024-02-11T04:05:40.523986+00:00 19994330.286303225905 27869999.999979466200 262864330.286278992891 1 60351.170619518 2024-02-11T04:05:41.526383+00:00 19994330.286173913628 27869999.999963220209 262864330.286133438349 1 60351.170631133 2024-02-11T04:05:42.529849+00:00 19994330.286056812853 27869999.999952297658 262864330.286005407572 1 60351.170642655 2024-02-11T04:05:43.525395+00:00 19994330.286032937467 27869999.999998040497 262864330.286027282476 1 60351.170654312 2024-02-11T04:05:44.532529+00:00 19994330.286152642220 27870000.000035826117 262864330.286184757948 1 60351.170665774 2024-02-11T04:05:45.522883+00:00 19994330.286075919867 27870000.000016700476 262864330.286088913679 1 60351.170677442 2024-02-11T04:05:46.530945+00:00 19994330.286312460899 27870000.000044673681 262864330.286353439093 1 60351.170689034 2024-02-11T04:05:47.532529+00:00 19994330.285891853273 27870000.000054053962 262864330.285942226648 1 60351.170700649 2024-02-11T04:05:48.536044+00:00 19994330.286087252200 27870000.000019744039 262864330.286103278399 1 60351.170712182 2024-02-11T04:05:49.532523+00:00 19994330.286079317331 27869999.999936696142 262864330.286012321711 1 60351.170723809 2024-02-11T04:05:50.537114+00:00 19994330.285965129733 27869999.999961577356 262864330.285923004150 1 60351.170735383 2024-02-11T04:05:51.537080+00:00 19994330.285975761712 27869999.999981027097 262864330.285953074694 1 60351.170746832 2024-02-11T04:05:52.526304+00:00 19994330.286051038653 27869999.999962776899 262864330.286010116339 1 60351.170758428 2024-02-11T04:05:53.528167+00:00 19994330.286154929549 27869999.999942045659 262864330.286093264818 1 60351.170770023 2024-02-11T04:05:54.529988+00:00 19994330.286189198494 27869999.999979428947 262864330.286164939404 1 60351.170781694 2024-02-11T04:05:55.538343+00:00 19994330.285943683237 27870000.000034701079 262864330.285974681377 1 60351.170793184 2024-02-11T04:05:56.531074+00:00 19994330.286360595375 27870000.000051736832 262864330.286408632994 1 60351.170804870 2024-02-11T04:05:57.540741+00:00 19994330.285986606032 27869999.999995745718 262864330.285978645086 1 60351.170816395 2024-02-11T04:05:58.536479+00:00 19994330.286129772663 27870000.000011075288 262864330.286137163639 1 60351.170827975 2024-02-11T04:05:59.537050+00:00 19994330.286136407405 27869999.999972779304 262864330.286105513573 1 60351.170839485 2024-02-11T04:06:00.531518+00:00 19994330.286127917469 27869999.999993111938 262864330.286117345095 1 60351.170851381 2024-02-11T04:06:01.559307+00:00 19994330.286101892591 27869999.999950829893 262864330.286049008369 1 60351.170862665 2024-02-11T04:06:02.534265+00:00 19994330.286227907985 27869999.999941341579 262864330.286165565252 1 60351.170874164 2024-02-11T04:06:03.527723+00:00 19994330.286189507693 27869999.999932963401 262864330.286118775606 1 60351.170885796 2024-02-11T04:06:04.532763+00:00 19994330.286196380854 27869999.999975413084 262864330.286168098450 1 60351.170897368 2024-02-11T04:06:05.532637+00:00 19994330.286206256598 27869999.999967370182 262864330.286169916391 1 60351.170909050 2024-02-11T04:06:06.541927+00:00 19994330.286130893975 27870000.000003475696 262864330.286130696535 1 60351.170920400 2024-02-11T04:06:07.522565+00:00 19994330.286258060485 27870000.000060070306 262864330.286314457655 1 60351.170932025 2024-02-11T04:06:08.526949+00:00 19994330.285937361419 27870000.000024907291 262864330.285958588123 1 60351.170943616 2024-02-11T04:06:09.528399+00:00 19994330.286296617240 27870000.000047884881 262864330.286340802908 1 60351.170955160 2024-02-11T04:06:10.525796+00:00 19994330.286182910204 27870000.000000808388 262864330.286180019379 1 60351.170966680 2024-02-11T04:06:11.521120+00:00 19994330.285760693252 27869999.999946530908 262864330.285703539848 1 60351.170978559 2024-02-11T04:06:12.547528+00:00 19994330.286281023175 27869999.999988928437 262864330.286266237497 1 60351.170990053 2024-02-11T04:06:13.540564+00:00 19994330.286152817309 27869999.999985951930 262864330.286135077477 1 60351.171001401 2024-02-11T04:06:14.521029+00:00 19994330.285999827087 27869999.999924015254 262864330.285920143127 1 60351.171013006 2024-02-11T04:06:15.523719+00:00 19994330.285983409733 27869999.999991815537 262864330.285971522331 1 60351.171024601 2024-02-11T04:06:16.525530+00:00 19994330.286143995821 27869999.999978553504 262864330.286118835211 1 60351.171036119 2024-02-11T04:06:17.520655+00:00 19994330.286003090441 27869999.999977309257 262864330.285976707935 1 60351.171047698 2024-02-11T04:06:18.521065+00:00 19994330.286142274737 27870000.000017292798 262864330.286155879498 1 60351.171059520 2024-02-11T04:06:19.542558+00:00 19994330.285998087376 27870000.000063221902 262864330.286057591438 1 60351.171070904 2024-02-11T04:06:20.526133+00:00 19994330.286243975163 27869999.999999783933 262864330.286240071058 1 60351.171082494 2024-02-11T04:06:21.527477+00:00 19994330.286001835018 27870000.000015176833 262864330.286013305187 1 60351.171094107 2024-02-11T04:06:22.530796+00:00 19994330.286144420505 27869999.999991457909 262864330.286132156849 1 60351.171105617 2024-02-11T04:06:23.525291+00:00 19994330.285992860794 27869999.999970331788 262864330.285959482193 1 60351.171117179 2024-02-11T04:06:24.524295+00:00 19994330.286164928228 27869999.999981321394 262864330.286142557859 1 60351.171128726 2024-02-11T04:06:25.521918+00:00 19994330.286197558045 27869999.999977789819 262864330.286171674728 1 60351.171140373 2024-02-11T04:06:26.528249+00:00 19994330.286146059632 27869999.999973785132 262864330.286116123199 1 60351.171151887 2024-02-11T04:06:27.522993+00:00 19994330.286101423204 27869999.999980296940 262864330.286078035831 1 60351.171163445 2024-02-11T04:06:28.521679+00:00 19994330.286027990282 27869999.999946575612 262864330.285970866680 1 60351.171175056 2024-02-11T04:06:29.524872+00:00 19994330.286190081388 27870000.000047191978 262864330.286233603954 1 60351.171186611 2024-02-11T04:06:30.523149+00:00 19994330.286137126386 27870000.000050883740 262864330.286184310913 1 60351.171198207 2024-02-11T04:06:31.525096+00:00 19994330.286088425666 27869999.999999579042 262864330.286084324121 1 60351.171209781 2024-02-11T04:06:32.525098+00:00 19994330.286160588264 27870000.000015076250 262864330.286171972752 1 60351.171221371 2024-02-11T04:06:33.526481+00:00 19994330.286175157875 27870000.000006906688 262864330.286178380251 1 60351.171232976 2024-02-11T04:06:34.529172+00:00 19994330.286074645817 27869999.999986588955 262864330.286057531834 1 60351.171244483 2024-02-11T04:06:35.523372+00:00 19994330.285954575986 27869999.999992012978 262864330.285942882299 1 60351.171256073 2024-02-11T04:06:36.524681+00:00 19994330.286183804274 27869999.999986480922 262864330.286166578531 1 60351.171267640 2024-02-11T04:06:37.524086+00:00 19994330.285958062857 27869999.999988228083 262864330.285942584276 1 60351.171279191 2024-02-11T04:06:38.522083+00:00 19994330.286231055856 27869999.999975621700 262864330.286202967167 1 60351.171290788 2024-02-11T04:06:39.524063+00:00 19994330.286333024502 27869999.999978449196 262864330.286307781935 1 60351.171302345 2024-02-11T04:06:40.522613+00:00 19994330.285959016532 27870000.000034037977 262864330.285989344120 1 60351.171313912 2024-02-11T04:06:41.521963+00:00 19994330.285974763334 27870000.000033814460 262864330.286004900932 1 60351.171325499 2024-02-11T04:06:42.523137+00:00 19994330.286291901022 27870000.000037763268 262864330.286325961351 1 60351.171337194 2024-02-11T04:06:43.533541+00:00 19994330.286182377487 27870000.000019717962 262864330.286198407412 1 60351.171348706 2024-02-11T04:06:44.528221+00:00 19994330.286146666855 27869999.999999575317 262864330.286142557859 1 60351.171360230 2024-02-11T04:06:45.523890+00:00 19994330.286212198436 27870000.000013139099 262864330.286221653223 1 60351.171371820 2024-02-11T04:06:46.525269+00:00 19994330.285960454494 27869999.999987136573 262864330.285943895578 1 60351.171383431 2024-02-11T04:06:47.528457+00:00 19994330.286118306220 27869999.999983545393 262864330.286098152399 1 60351.171395031 2024-02-11T04:06:48.530688+00:00 19994330.286175724119 27869999.999983504415 262864330.286155521870 1 60351.171406653 2024-02-11T04:06:49.534842+00:00 19994330.286128688604 27870000.000048559159 262864330.286173552275 1 60351.171418176 2024-02-11T04:06:50.530445+00:00 19994330.286320421845 27870000.000042948872 262864330.286359667778 1 60351.171429846 2024-02-11T04:06:51.538670+00:00 19994330.286129705608 27870000.000027444214 262864330.286153465509 1 60351.171441349 2024-02-11T04:06:52.532570+00:00 19994330.286256771535 27870000.000034037977 262864330.286287099123 1 60351.171452910 2024-02-11T04:06:53.531403+00:00 19994330.286154042929 27870000.000001609325 262864330.286151945591 1 60351.171464500 2024-02-11T04:06:54.532814+00:00 19994330.286133889109 27870000.000013418496 262864330.286143600941 1 60351.171475978 2024-02-11T04:06:55.524521+00:00 19994330.286045845598 27870000.000014919788 262864330.286057084799 1 60351.171487723 2024-02-11T04:06:56.539308+00:00 19994330.286264929920 27869999.999948024750 262864330.286209255457 1 60351.171499260 2024-02-11T04:06:57.536097+00:00 19994330.286072928458 27869999.999963983893 262864330.286033242941 1 60351.171510750 2024-02-11T04:06:58.528817+00:00 19994330.286062881351 27869999.999967206270 262864330.286026418209 1 60351.171522379 2024-02-11T04:06:59.533524+00:00 19994330.286154385656 27869999.999967530370 262864330.286118209362 1 60351.171533939 2024-02-11T04:07:00.532338+00:00 19994330.286038391292 27870000.000000305474 262864330.286035001278 1 60351.171545507 2024-02-11T04:07:01.531829+00:00 19994330.286120150238 27869999.999998480082 262864330.286114931107 1 60351.171557040 2024-02-11T04:07:02.528227+00:00 19994330.285987377167 27870000.000015854836 262864330.285999536514 1 60351.171568568 2024-02-11T04:07:03.524296+00:00 19994330.286101162434 27870000.000030852854 262864330.286128312349 1 60351.171580160 2024-02-11T04:07:04.525847+00:00 19994330.285990208387 27869999.999979477376 262864330.285965979099 1 60351.171591707 2024-02-11T04:07:05.523453+00:00 19994330.286329247057 27870000.000032335520 262864330.286357879639 1 60351.171603269 2024-02-11T04:07:06.522416+00:00 19994330.286137983203 27869999.999985706061 262864330.286119997501 1 60351.171614813 2024-02-11T04:07:07.519794+00:00 19994330.286310952157 27869999.999987829477 262864330.286295086145 1 60351.171626389 2024-02-11T04:07:08.520067+00:00 19994330.285985361785 27869999.999971888959 262864330.285953551531 1 60351.171637973 2024-02-11T04:07:09.520880+00:00 19994330.286088928580 27869999.999942332506 262864330.286027550697 1 60351.171649545 2024-02-11T04:07:10.520690+00:00 19994330.286070618778 27869999.999925300479 262864330.285992234945 1 60351.171661119 2024-02-11T04:07:11.520663+00:00 19994330.286067754030 27869999.999976061285 262864330.286040127277 1 60351.171672727 2024-02-11T04:07:12.523612+00:00 19994330.286137018353 27870000.000020273030 262864330.286153584719 1 60351.171684645 2024-02-11T04:07:13.553318+00:00 19994330.286323729903 27870000.000040140003 262864330.286360174417 1 60351.171695977 2024-02-11T04:07:14.532393+00:00 19994330.285970617086 27870000.000108439475 262864330.286075383425 1 60351.171707452 2024-02-11T04:07:15.523898+00:00 19994330.286239165813 27870000.000036418438 262864330.286271899939 1 60351.171719103 2024-02-11T04:07:16.530497+00:00 19994330.286096230149 27870000.000084698200 262864330.286177217960 1 60351.171730680 2024-02-11T04:07:17.530789+00:00 19994330.285822786391 27869999.999985445291 262864330.285804539919 1 60351.171742334 2024-02-11T04:07:18.537623+00:00 19994330.286279398948 27869999.999998670071 262864330.286274373531 1 60351.171753970 2024-02-11T04:07:19.542973+00:00 19994330.285958841443 27869999.999929085374 262864330.285884201527 1 60351.171765481 2024-02-11T04:07:20.537521+00:00 19994330.286330219358 27869999.999971468002 262864330.286298006773 1 60351.171776965 2024-02-11T04:07:21.529809+00:00 19994330.285879999399 27869999.999994777143 262864330.285871088505 1 60351.171788551 2024-02-11T04:07:22.530834+00:00 19994330.286114219576 27870000.000041391701 262864330.286151915789 1 60351.171800310 2024-02-11T04:07:23.546799+00:00 19994330.286127194762 27870000.000008303672 262864330.286131799221 1 60351.171811701 2024-02-11T04:07:24.530959+00:00 19994330.286153830588 27870000.000073339790 262864330.286223471165 1 60351.171823245 2024-02-11T04:07:25.528389+00:00 19994330.286181919277 27870000.000081475824 262864330.286259710789 1 60351.171834882 2024-02-11T04:07:26.533791+00:00 19994330.285964958370 27870000.000037271529 262864330.285998553038 1 60351.171846381 2024-02-11T04:07:27.527361+00:00 19994330.286067180336 27869999.999993253499 262864330.286056756973 1 60351.171858138 2024-02-11T04:07:28.543113+00:00 19994330.286012995988 27869999.999962497503 262864330.285971820354 1 60351.171869534 2024-02-11T04:07:29.527735+00:00 19994330.286219466478 27870000.000007927418 262864330.286223709583 1 60351.171881110 2024-02-11T04:07:30.527896+00:00 19994330.286150600761 27869999.999928653240 262864330.286075562239 1 60351.171892741 2024-02-11T04:07:31.532795+00:00 19994330.285997152328 27869999.999938555062 262864330.285932004452 1 60351.171904341 2024-02-11T04:07:32.535060+00:00 19994330.286017421633 27869999.999945502728 262864330.285959213972 1 60351.171915861 2024-02-11T04:07:33.530411+00:00 19994330.286073040217 27869999.999992195517 262864330.286061525345 1 60351.171927584 2024-02-11T04:07:34.543243+00:00 19994330.286105792969 27870000.000041112304 262864330.286143213511 1 60351.171939060 2024-02-11T04:07:35.534765+00:00 19994330.285965036601 27870000.000038798898 262864330.286000132561 1 60351.171950511 2024-02-11T04:07:36.524174+00:00 19994330.286137443036 27870000.000013630837 262864330.286147356033 1 60351.171962127 2024-02-11T04:07:37.527761+00:00 19994330.286196317524 27869999.999971106648 262864330.286163717508 1 60351.171973673 2024-02-11T04:07:38.525339+00:00 19994330.286200858653 27869999.999968759716 262864330.286165922880 1 60351.171985264 2024-02-11T04:07:39.526843+00:00 19994330.286121726036 27869999.999973211437 262864330.286091238260 1 60351.171996822 2024-02-11T04:07:40.525385+00:00 19994330.286098267883 27869999.999918967485 262864330.286013543606 1 60351.172008334 2024-02-11T04:07:41.520086+00:00 19994330.286145042628 27870000.000010695308 262864330.286152034998 1 60351.172019949 2024-02-11T04:07:42.523603+00:00 19994330.286067489535 27869999.999974049628 262864330.286037832499 1 60351.172031565 2024-02-11T04:07:43.527235+00:00 19994330.286020930856 27869999.999978147447 262864330.285995393991 1 60351.172043201 2024-02-11T04:07:44.532554+00:00 19994330.286202825606 27870000.000023793429 262864330.286222904921 1 60351.172054744 2024-02-11T04:07:45.529893+00:00 19994330.286295779049 27870000.000065520406 262864330.286357581615 1 60351.172066338 2024-02-11T04:07:46.531615+00:00 19994330.285908240825 27870000.000019975007 262864330.285924524069 1 60351.172077884 2024-02-11T04:07:47.529166+00:00 19994330.286193605512 27870000.000053383410 262864330.286243289709 1 60351.172089431 2024-02-11T04:07:48.526816+00:00 19994330.286102660000 27870000.000008400530 262864330.286107361317 1 60351.172101081 2024-02-11T04:07:49.533387+00:00 19994330.286196060479 27870000.000012956560 262864330.286205321550 1 60351.172112627 2024-02-11T04:07:50.531021+00:00 19994330.286055181175 27869999.999945070595 262864330.285996556282 1 60351.172124212 2024-02-11T04:07:51.531865+00:00 19994330.286070726812 27869999.999938480556 262864330.286005526781 1 60351.172135740 2024-02-11T04:07:52.527949+00:00 19994330.286131031811 27869999.999965298921 262864330.286092638969 1 60351.172147430 2024-02-11T04:07:53.538017+00:00 19994330.286044403911 27869999.999998919666 262864330.286039650440 1 60351.172159031 2024-02-11T04:07:54.540255+00:00 19994330.286082033068 27869999.999996423721 262864330.286074757576 1 60351.172170456 2024-02-11T04:07:55.527437+00:00 19994330.286049738526 27870000.000002566725 262864330.286048591137 1 60351.172182161 2024-02-11T04:07:56.538726+00:00 19994330.286105435342 27870000.000030111521 262864330.286131829023 1 60351.172193555 2024-02-11T04:07:57.523149+00:00 19994330.286116193980 27870000.000037990510 262864330.286150485277 1 60351.172205269 2024-02-11T04:07:58.535271+00:00 19994330.286252245307 27870000.000004187226 262864330.286252737045 1 60351.172216765 2024-02-11T04:07:59.528446+00:00 19994330.286098681390 27870000.000018045306 262864330.286113053560 1 60351.172228631 2024-02-11T04:08:00.553716+00:00 19994330.286283999681 27870000.000005453825 262864330.286285758018 1 60351.172239915 2024-02-11T04:08:01.528638+00:00 19994330.286189164966 27869999.999985199422 262864330.286170661449 1 60351.172251467 2024-02-11T04:08:02.526724+00:00 19994330.286171767861 27869999.999939754605 262864330.286107808352 1 60351.172263053 2024-02-11T04:08:03.527759+00:00 19994330.286031398922 27869999.999955002218 262864330.285982698202 1 60351.172274547 2024-02-11T04:08:04.520882+00:00 19994330.286142379045 27870000.000002592802 262864330.286141276360 1 60351.172286163 2024-02-11T04:08:05.524449+00:00 19994330.285878419876 27869999.999985642731 262864330.285860359669 1 60351.172297762 2024-02-11T04:08:06.526594+00:00 19994330.286363728344 27870000.000050451607 262864330.286410480738 1 60351.172309301 2024-02-11T04:08:07.523570+00:00 19994330.285996824503 27870000.000048007816 262864330.286041140556 1 60351.172320862 2024-02-11T04:08:08.522505+00:00 19994330.286277566105 27870000.000019904226 262864330.286293774843 1 60351.172332432 2024-02-11T04:08:09.522151+00:00 19994330.286125764251 27870000.000042513013 262864330.286164581776 1 60351.172344003 2024-02-11T04:08:10.521844+00:00 19994330.285961620510 27870000.000048357993 262864330.286006301641 1 60351.172355654 2024-02-11T04:08:11.528478+00:00 19994330.286065272987 27869999.999958407134 262864330.286019980907 1 60351.172367224 2024-02-11T04:08:12.528141+00:00 19994330.285895422101 27869999.999984316528 262864330.285876035690 1 60351.172378755 2024-02-11T04:08:13.524400+00:00 19994330.286118004471 27869999.999958932400 262864330.286073237658 1 60351.172390297 2024-02-11T04:08:14.521665+00:00 19994330.286311153322 27869999.999985523522 262864330.286292970181 1 60351.172402021 2024-02-11T04:08:15.534560+00:00 19994330.286061678082 27869999.999974999577 262864330.286032974720 1 60351.172413467 2024-02-11T04:08:16.523553+00:00 19994330.285965096205 27870000.000027455389 262864330.285988837481 1 60351.172425025 2024-02-11T04:08:17.522134+00:00 19994330.286142718047 27870000.000002823770 262864330.286141842604 1 60351.172436687 2024-02-11T04:08:18.529768+00:00 19994330.286052655429 27870000.000030782074 262864330.286079734564 1 60351.172448180 2024-02-11T04:08:19.522727+00:00 19994330.286065060645 27869999.999998074025 262864330.286059439182 1 60351.172459743 2024-02-11T04:08:20.521740+00:00 19994330.286108966917 27869999.999993760139 262864330.286099046469 1 60351.172471320 2024-02-11T04:08:21.522063+00:00 19994330.286269050092 27870000.000002123415 262864330.286267459393 1 60351.172482939 2024-02-11T04:08:22.525903+00:00 19994330.285887714475 27870000.000001773238 262864330.285885810852 1 60351.172494464 2024-02-11T04:08:23.521711+00:00 19994330.286072298884 27869999.999979455024 262864330.286048054695 1 60351.172506308 2024-02-11T04:08:24.544984+00:00 19994330.286257121712 27869999.999933276325 262864330.286186695099 1 60351.172517636 2024-02-11T04:08:25.523754+00:00 19994330.285981222987 27869999.999958381057 262864330.285935938358 1 60351.172529201 2024-02-11T04:08:26.522932+00:00 19994330.286235045642 27869999.999957375228 262864330.286188721657 1 60351.172540755 2024-02-11T04:08:27.521277+00:00 19994330.286070611328 27870000.000014927238 262864330.286081850529 1 60351.172552321 2024-02-11T04:08:28.520519+00:00 19994330.286157738417 27870000.000036943704 262864330.286190986633 1 60351.172563888 2024-02-11T04:08:29.519910+00:00 19994330.286217626184 27870000.000028673559 262864330.286242604256 1 60351.172575488 2024-02-11T04:08:30.522143+00:00 19994330.285924281925 27870000.000044297427 262864330.285964876413 1 60351.172587036 2024-02-11T04:08:31.519945+00:00 19994330.286135785282 27870000.000074684620 262864330.286206781864 1 60351.172598673 2024-02-11T04:08:32.525336+00:00 19994330.286193110049 27870000.000009316951 262864330.286198735237 1 60351.172610262 2024-02-11T04:08:33.526618+00:00 19994330.286190416664 27869999.999996237457 262864330.286182969809 1 60351.172621803 2024-02-11T04:08:34.523818+00:00 19994330.286044660956 27869999.999980788678 262864330.286021739244 1 60351.172633419 2024-02-11T04:08:35.527394+00:00 19994330.286026459187 27869999.999927863479 262864330.285950630903 1 60351.172644957 2024-02-11T04:08:36.524263+00:00 19994330.286163270473 27869999.999927677214 262864330.286087244749 1 60351.172656540 2024-02-11T04:08:37.525062+00:00 19994330.286090787500 27870000.000023242086 262864330.286110341549 1 60351.172668074 2024-02-11T04:08:38.521638+00:00 19994330.285903859884 27870000.000054571778 262864330.285954743624 1 60351.172679649 2024-02-11T04:08:39.521641+00:00 19994330.286091502756 27869999.999968223274 262864330.286056041718 1 60351.172691222 2024-02-11T04:08:40.521630+00:00 19994330.286231644452 27870000.000053495169 262864330.286281436682 1 60351.172702844 2024-02-11T04:08:41.525724+00:00 19994330.286130186170 27870000.000080063939 262864330.286206543446 1 60351.172714412 2024-02-11T04:08:42.525196+00:00 19994330.286314606667 27870000.000035163015 262864330.286346077919 1 60351.172726369 2024-02-11T04:08:43.558300+00:00 19994330.286005381495 27869999.999983966351 262864330.285985648632 1 60351.172737596 2024-02-11T04:08:44.528294+00:00 19994330.286105897278 27869999.999944895506 262864330.286047101021 1 60351.172749198 2024-02-11T04:08:45.530728+00:00 19994330.286198806018 27869999.999954376370 262864330.286149471998 1 60351.172760750 2024-02-11T04:08:46.528829+00:00 19994330.286177158356 27869999.999938629568 262864330.286112099886 1 60351.172772320 2024-02-11T04:08:47.528483+00:00 19994330.286223441362 27869999.999966375530 262864330.286186128855 1 60351.172783867 2024-02-11T04:08:48.526049+00:00 19994330.286184068769 27870000.000004399568 262864330.286184787750 1 60351.172795419 2024-02-11T04:08:49.524205+00:00 19994330.286215588450 27870000.000012647361 262864330.286224544048 1 60351.172807080 2024-02-11T04:08:50.531690+00:00 19994330.285915527493 27870000.000002563000 262864330.285914391279 1 60351.172818651 2024-02-11T04:08:51.531495+00:00 19994330.286064282060 27870000.000032287091 262864330.286092877388 1 60351.172830144 2024-02-11T04:08:52.524480+00:00 19994330.285987120122 27870000.000010266900 262864330.285993665457 1 60351.172841791 2024-02-11T04:08:53.530723+00:00 19994330.285963829607 27870000.000013381243 262864330.285973519087 1 60351.172853484 2024-02-11T04:08:54.541042+00:00 19994330.286191575229 27870000.000007584691 262864330.286195456982 1 60351.172864988 2024-02-11T04:08:55.534961+00:00 19994330.286208134145 27869999.999959081411 262864330.286163508892 1 60351.172876438 2024-02-11T04:08:56.524239+00:00 19994330.286114882678 27869999.999979019165 262864330.286090195179 1 60351.172888116 2024-02-11T04:08:57.533220+00:00 19994330.286244172603 27869999.999975472689 262864330.286215960979 1 60351.172899599 2024-02-11T04:08:58.525349+00:00 19994330.286140311509 27869999.999991524965 262864330.286128163338 1 60351.172911140 2024-02-11T04:08:59.522467+00:00 19994330.286261539906 27869999.999983552843 262864330.286241382360 1 60351.172922912 2024-02-11T04:09:00.539579+00:00 19994330.286179006100 27870000.000043552369 262864330.286218851805 1 60351.172934650 2024-02-11T04:09:01.553765+00:00 19994330.285945799202 27870000.000062581152 262864330.286004692316 1 60351.172945932 2024-02-11T04:09:02.528537+00:00 19994330.286027140915 27869999.999977812171 262864330.286001265049 1 60351.172957472 2024-02-11T04:09:03.525529+00:00 19994330.286155041307 27870000.000045523047 262864330.286196887493 1 60351.172969000 2024-02-11T04:09:04.521642+00:00 19994330.286246281117 27870000.000016603619 262864330.286259174347 1 60351.172980568 2024-02-11T04:09:05.521075+00:00 19994330.286192025989 27869999.999985694885 262864330.286174029112 1 60351.172992130 2024-02-11T04:09:06.520035+00:00 19994330.286089800298 27870000.000064723194 262864330.286150842905 1 60351.173003695 2024-02-11T04:09:07.519220+00:00 19994330.286134488881 27869999.999966431409 262864330.286097228527 1 60351.173015290 2024-02-11T04:09:08.521038+00:00 19994330.286080535501 27869999.999947238714 262864330.286024093628 1 60351.173026856 2024-02-11T04:09:09.520355+00:00 19994330.285979211330 27869999.999952282757 262864330.285927802324 1 60351.173038442 2024-02-11T04:09:10.521344+00:00 19994330.286284022033 27870000.000004250556 262864330.286284595728 1 60351.173050020 2024-02-11T04:09:11.521740+00:00 19994330.286151215434 27870000.000002395362 262864330.286149919033 1 60351.173061592 2024-02-11T04:09:12.521543+00:00 19994330.286071546376 27870000.000046279281 262864330.286114126444 1 60351.173073203 2024-02-11T04:09:13.524782+00:00 19994330.286321956664 27870000.000100273639 262864330.286418557167 1 60351.173084827 2024-02-11T04:09:14.529045+00:00 19994330.286295015365 27870000.000060025603 262864330.286351352930 1 60351.173096417 2024-02-11T04:09:15.530482+00:00 19994330.286070663482 27870000.000006947666 262864330.286073923111 1 60351.173107995 2024-02-11T04:09:16.530795+00:00 19994330.286236528307 27870000.000026665628 262864330.286259502172 1 60351.173119551 2024-02-11T04:09:17.529158+00:00 19994330.285914916545 27869999.999968525022 262864330.285879760981 1 60351.173131146 2024-02-11T04:09:18.530970+00:00 19994330.285983711481 27869999.999992683530 262864330.285972684622 1 60351.173142815 2024-02-11T04:09:19.539198+00:00 19994330.285982746631 27869999.999964889139 262864330.285943955183 1 60351.173154391 2024-02-11T04:09:20.539384+00:00 19994330.286277085543 27870000.000022284687 262864330.286295682192 1 60351.173165905 2024-02-11T04:09:21.534221+00:00 19994330.286034606397 27870000.000000562519 262864330.286031484604 1 60351.173177607 2024-02-11T04:09:22.545246+00:00 19994330.285926260054 27869999.999996673316 262864330.285919219255 1 60351.173189072 2024-02-11T04:09:23.535846+00:00 19994330.286129776388 27870000.000029556453 262864330.286155641079 1 60351.173200530 2024-02-11T04:09:24.525775+00:00 19994330.286171659827 27870000.000001933426 262864330.286169886589 1 60351.173212224 2024-02-11T04:09:25.536174+00:00 19994330.286179091781 27870000.000048208982 262864330.286223620176 1 60351.173223639 2024-02-11T04:09:26.522445+00:00 19994330.286160245538 27870000.000020649284 262864330.286177217960 1 60351.173235491 2024-02-11T04:09:27.546460+00:00 19994330.285938315094 27869999.999978892505 262864330.285913527012 1 60351.173246868 2024-02-11T04:09:28.529393+00:00 19994330.286061201245 27869999.999989483505 262864330.286046981812 1 60351.173258393 2024-02-11T04:09:29.525110+00:00 19994330.286071728915 27869999.999969854951 262864330.286037862301 1 60351.173270233 2024-02-11T04:09:30.548076+00:00 19994330.286152292043 27870000.000002071261 262864330.286150693893 1 60351.173281562 2024-02-11T04:09:31.526947+00:00 19994330.286000829190 27870000.000008143485 262864330.286005258560 1 60351.173293410 2024-02-11T04:09:32.550652+00:00 19994330.286243718117 27870000.000029750168 262864330.286269754171 1 60351.173304873 2024-02-11T04:09:33.541015+00:00 19994330.286311626434 27870000.000013388693 262864330.286321312189 1 60351.173316238 2024-02-11T04:09:34.522986+00:00 19994330.285900432616 27870000.000038683414 262864330.285935431719 1 60351.173327893 2024-02-11T04:09:35.529999+00:00 19994330.286365821958 27870000.000052463263 262864330.286414563656 1 60351.173339383 2024-02-11T04:09:36.522720+00:00 19994330.286201085895 27869999.999980993569 262864330.286178380251 1 60351.173351029 2024-02-11T04:09:37.528902+00:00 19994330.286200065166 27870000.000007439405 262864330.286203831434 1 60351.173362524 2024-02-11T04:09:38.522051+00:00 19994330.286041144282 27870000.000015854836 262864330.286053299904 1 60351.173374211 2024-02-11T04:09:39.531849+00:00 19994330.285977941006 27869999.999991662800 262864330.285965889692 1 60351.173385791 2024-02-11T04:09:40.532407+00:00 19994330.286053564399 27869999.999968707561 262864330.286018580198 1 60351.173397379 2024-02-11T04:09:41.533595+00:00 19994330.286107491702 27869999.999999236315 262864330.286103010178 1 60351.173408949 2024-02-11T04:09:42.533172+00:00 19994330.286322183907 27869999.999971795827 262864330.286290287971 1 60351.173420460 2024-02-11T04:09:43.527776+00:00 19994330.285876296461 27870000.000002782792 262864330.285875380039 1 60351.173432087 2024-02-11T04:09:44.532334+00:00 19994330.286019630730 27870000.000009816140 262864330.286025732756 1 60351.173443583 2024-02-11T04:09:45.525542+00:00 19994330.286166865379 27870000.000004958361 262864330.286168128252 1 60351.173455168 2024-02-11T04:09:46.526500+00:00 19994330.286302499473 27870000.000035181642 262864330.286333978176 1 60351.173466738 2024-02-11T04:09:47.526186+00:00 19994330.285909987986 27870000.000018317252 262864330.285924613476 1 60351.173478424 2024-02-11T04:09:48.535838+00:00 19994330.286309342831 27869999.999968107790 262864330.286273747683 1 60351.173489919 2024-02-11T04:09:49.528977+00:00 19994330.285988457501 27869999.999974124134 262864330.285958886147 1 60351.173501449 2024-02-11T04:09:50.525160+00:00 19994330.286036450416 27869999.999982867390 262864330.286015629768 1 60351.173513123 2024-02-11T04:09:51.533860+00:00 19994330.286117985845 27869999.999895583838 262864330.286009848118 1 60351.173524717 2024-02-11T04:09:52.535592+00:00 19994330.286106154323 27869999.999966688454 262864330.286069154739 1 60351.173536384 2024-02-11T04:09:53.543594+00:00 19994330.286089356989 27869999.999939244241 262864330.286024898291 1 60351.173547774 2024-02-11T04:09:54.527621+00:00 19994330.286082886159 27869999.999984074384 262864330.286063283682 1 60351.173559360 2024-02-11T04:09:55.528704+00:00 19994330.286204155535 27870000.000033210963 262864330.286233663559 1 60351.173570897 2024-02-11T04:09:56.525501+00:00 19994330.286223646253 27870000.000037766993 262864330.286257714033 1 60351.173582566 2024-02-11T04:09:57.533716+00:00 19994330.285988323390 27870000.000004082918 262864330.285988718271 1 60351.173594163 2024-02-11T04:09:58.535643+00:00 19994330.286302488297 27870000.000019822270 262864330.286318600178 1 60351.173605657 2024-02-11T04:09:59.528801+00:00 19994330.286215338856 27869999.999995298684 262864330.286206930876 1 60351.173617250 2024-02-11T04:10:00.530383+00:00 19994330.286071140319 27870000.000014606863 262864330.286082059145 1 60351.173628813 2024-02-11T04:10:01.529396+00:00 19994330.286284152418 27869999.999946549535 262864330.286226987839 1 60351.173640596 2024-02-11T04:10:02.547471+00:00 19994330.285998392850 27869999.999983623624 262864330.285978317261 1 60351.173651966 2024-02-11T04:10:03.529858+00:00 19994330.286053225398 27869999.999940104783 262864330.285989642143 1 60351.173663529 2024-02-11T04:10:04.528893+00:00 19994330.286224942654 27869999.999989286065 262864330.286210507154 1 60351.173675111 2024-02-11T04:10:05.529553+00:00 19994330.286115959287 27870000.000030949712 262864330.286143183708 1 60351.173686692 2024-02-11T04:10:06.530231+00:00 19994330.286185953766 27870000.000061765313 262864330.286244004965 1 60351.173698295 2024-02-11T04:10:07.532699+00:00 19994330.286015387625 27870000.000008225441 262864330.286019921303 1 60351.173709759 2024-02-11T04:10:08.523167+00:00 19994330.286088764668 27870000.000000383705 262864330.286085456610 1 60351.173721318 2024-02-11T04:10:09.521847+00:00 19994330.286155290902 27869999.999996829778 262864330.286148428917 1 60351.173732950 2024-02-11T04:10:10.526858+00:00 19994330.285895310342 27870000.000020034611 262864330.285911649466 1 60351.173744474 2024-02-11T04:10:11.522544+00:00 19994330.286186479032 27870000.000023290515 262864330.286206096411 1 60351.173756109 2024-02-11T04:10:12.527786+00:00 19994330.286069508642 27870000.000016801059 262864330.286082625389 1 60351.173767732 2024-02-11T04:10:13.531979+00:00 19994330.286135070026 27869999.999978773296 262864330.286110162735 1 60351.173779201 2024-02-11T04:10:14.522978+00:00 19994330.286341499537 27869999.999971151352 262864330.286308944225 1 60351.173790841 2024-02-11T04:10:15.528689+00:00 19994330.285959962755 27870000.000010538846 262864330.285966813564 1 60351.173802365 2024-02-11T04:10:16.524351+00:00 19994330.286255225539 27869999.999969121069 262864330.286220669746 1 60351.173813906 2024-02-11T04:10:17.521470+00:00 19994330.286055423319 27870000.000035408884 262864330.286087125540 1 60351.173825582 2024-02-11T04:10:18.530257+00:00 19994330.286058463156 27870000.000039465725 262864330.286094218493 1 60351.173837195 2024-02-11T04:10:19.533659+00:00 19994330.286147721112 27870000.000121928751 262864330.286265939474 1 60351.173848619 2024-02-11T04:10:20.520713+00:00 19994330.286023814231 27870000.000033527613 262864330.286053657532 1 60351.173860251 2024-02-11T04:10:21.525681+00:00 19994330.286346014589 27870000.000066317618 262864330.286408632994 1 60351.173871769 2024-02-11T04:10:22.520797+00:00 19994330.285913329571 27870000.000001143664 262864330.285910755396 1 60351.173883351 2024-02-11T04:10:23.521570+00:00 19994330.286343093961 27869999.999960582703 262864330.286299973726 1 60351.173894905 2024-02-11T04:10:24.519828+00:00 19994330.286027245224 27869999.999941918999 262864330.285965472460 1 60351.173906501 2024-02-11T04:10:25.521665+00:00 19994330.285996079445 27869999.999985381961 262864330.285977780819 1 60351.173918101 2024-02-11T04:10:26.523964+00:00 19994330.286071520299 27869999.999948680401 262864330.286016494036 1 60351.173929710 2024-02-11T04:10:27.526955+00:00 19994330.286278732121 27869999.999992430210 262864330.286267459393 1 60351.173941214 2024-02-11T04:10:28.520846+00:00 19994330.286246549338 27870000.000003535300 262864330.286246389151 1 60351.173952825 2024-02-11T04:10:29.524135+00:00 19994330.286121673882 27870000.000043548644 262864330.286161512136 1 60351.173964356 2024-02-11T04:10:30.520362+00:00 19994330.286274578422 27870000.000019121915 262864330.286290019751 1 60351.173975949 2024-02-11T04:10:31.522022+00:00 19994330.285987891257 27870000.000028152019 262864330.286012351513 1 60351.173987492 2024-02-11T04:10:32.519299+00:00 19994330.286043129861 27869999.999984979630 262864330.286024421453 1 60351.173999081 2024-02-11T04:10:33.520613+00:00 19994330.286044616252 27869999.999978873879 262864330.286019802094 1 60351.174010672 2024-02-11T04:10:34.522075+00:00 19994330.286268461496 27869999.999989680946 262864330.286254465580 1 60351.174022315 2024-02-11T04:10:35.527992+00:00 19994330.286055270582 27869999.999945558608 262864330.285997122526 1 60351.174033825 2024-02-11T04:10:36.522452+00:00 19994330.286100946367 27869999.999983754009 262864330.286081016064 1 60351.174045435 2024-02-11T04:10:37.525618+00:00 19994330.286166317761 27869999.999950718135 262864330.286113321781 1 60351.174057071 2024-02-11T04:10:38.530902+00:00 19994330.286257389933 27869999.999996047467 262864330.286249727011 1 60351.174068589 2024-02-11T04:10:39.526051+00:00 19994330.286014813930 27870000.000056024641 262864330.286067157984 1 60351.174080161 2024-02-11T04:10:40.525907+00:00 19994330.286052323878 27870000.000021837652 262864330.286070466042 1 60351.174091725 2024-02-11T04:10:41.524994+00:00 19994330.286340981722 27870000.000030409545 262864330.286367684603 1 60351.174103264 2024-02-11T04:10:42.521980+00:00 19994330.285917926580 27870000.000023126602 262864330.285937368870 1 60351.174115122 2024-02-11T04:10:43.546563+00:00 19994330.286055743694 27869999.999984748662 262864330.286036789417 1 60351.174126663 2024-02-11T04:10:44.543691+00:00 19994330.285923413932 27870000.000003781170 262864330.285923510790 1 60351.174138200 2024-02-11T04:10:45.540507+00:00 19994330.286203406751 27869999.999919824302 262864330.286119550467 1 60351.174149684 2024-02-11T04:10:46.532653+00:00 19994330.286073654890 27869999.999934036285 262864330.286004006863 1 60351.174161418 2024-02-11T04:10:47.546554+00:00 19994330.285931389779 27869999.999951176345 262864330.285878866911 1 60351.174172818 2024-02-11T04:10:48.531499+00:00 19994330.286188852042 27869999.999985396862 262864330.286170542240 1 60351.174184303 2024-02-11T04:10:49.523797+00:00 19994330.286202199757 27870000.000027034432 262864330.286225527525 1 60351.174196012 2024-02-11T04:10:50.535458+00:00 19994330.286048669368 27870000.000040333718 262864330.286085307598 1 60351.174207610 2024-02-11T04:10:51.537491+00:00 19994330.286170210689 27870000.000035278499 262864330.286201804876 1 60351.174218992 2024-02-11T04:10:52.520889+00:00 19994330.286200389266 27870000.000052604824 262864330.286249279976 1 60351.174230680 2024-02-11T04:10:53.530785+00:00 19994330.286274362355 27870000.000039383769 262864330.286310076714 1 60351.174242296 2024-02-11T04:10:54.534391+00:00 19994330.286344643682 27870000.000005222857 262864330.286346167326 1 60351.174253723 2024-02-11T04:10:55.521650+00:00 19994330.286052901298 27869999.999984536320 262864330.286033749580 1 60351.174265422 2024-02-11T04:10:56.532495+00:00 19994330.286077421159 27869999.999959021807 262864330.286032736301 1 60351.174277176 2024-02-11T04:10:57.548019+00:00 19994330.286260947585 27869999.999980371445 262864330.286237597466 1 60351.174288593 2024-02-11T04:10:58.534435+00:00 19994330.285969313234 27869999.999949619174 262864330.285915255547 1 60351.174300105 2024-02-11T04:10:59.529054+00:00 19994330.286219436675 27869999.999965030700 262864330.286180794239 1 60351.174311632 2024-02-11T04:11:00.525046+00:00 19994330.286043010652 27870000.000042703003 262864330.286082029343 1 60351.174323773 2024-02-11T04:11:01.573983+00:00 19994330.286365695298 27870000.000016782433 262864330.286378771067 1 60351.174334780 2024-02-11T04:11:02.524987+00:00 19994330.286198999733 27870000.000067215413 262864330.286262512207 1 60351.174346340 2024-02-11T04:11:03.523789+00:00 19994330.286266550422 27870000.000098470598 262864330.286361336708 1 60351.174357904 2024-02-11T04:11:04.522920+00:00 19994330.285929936916 27870000.000043444335 262864330.285969704390 1 60351.174369488 2024-02-11T04:11:05.523774+00:00 19994330.286372870207 27870000.000012911856 262864330.286382079124 1 60351.174381044 2024-02-11T04:11:06.522166+00:00 19994330.286024123430 27869999.999958727509 262864330.285979151726 1 60351.174392679 2024-02-11T04:11:07.527455+00:00 19994330.285963490605 27870000.000047728419 262864330.286007523537 1 60351.174404219 2024-02-11T04:11:08.524538+00:00 19994330.286085695028 27869999.999916523695 262864330.285998523235 1 60351.174415799 2024-02-11T04:11:09.525054+00:00 19994330.285968486220 27869999.999994270504 262864330.285959064960 1 60351.174427359 2024-02-11T04:11:10.523846+00:00 19994330.286444462836 27870000.000004082918 262864330.286444842815 1 60351.174438959 2024-02-11T04:11:11.526083+00:00 19994330.285982221365 27869999.999989241362 262864330.285967767239 1 60351.174450501 2024-02-11T04:11:12.523290+00:00 19994330.286181569099 27870000.000005107373 262864330.286182969809 1 60351.174462288 2024-02-11T04:11:13.541650+00:00 19994330.286025300622 27870000.000006865710 262864330.286028444767 1 60351.174473714 2024-02-11T04:11:14.528864+00:00 19994330.286197580397 27870000.000048961490 262864330.286242842674 1 60351.174485372 2024-02-11T04:11:15.536151+00:00 19994330.286072321236 27870000.000039909035 262864330.286108523607 1 60351.174496870 2024-02-11T04:11:16.529626+00:00 19994330.286066055298 27870000.000032618642 262864330.286094963551 1 60351.174508459 2024-02-11T04:11:17.530849+00:00 19994330.286084521562 27869999.999951213598 262864330.286032050848 1 60351.174519982 2024-02-11T04:11:18.526467+00:00 19994330.286024935544 27869999.999975688756 262864330.285996913910 1 60351.174531616 2024-02-11T04:11:19.531645+00:00 19994330.285939898342 27869999.999971888959 262864330.285908102989 1 60351.174543239 2024-02-11T04:11:20.535881+00:00 19994330.286285094917 27869999.999980300665 262864330.286261707544 1 60351.174554775 2024-02-11T04:11:21.532502+00:00 19994330.286007553339 27870000.000024911016 262864330.286028772593 1 60351.174566406 2024-02-11T04:11:22.537495+00:00 19994330.286019954830 27869999.999987889081 262864330.286004155874 1 60351.174578003 2024-02-11T04:11:23.539451+00:00 19994330.286207892001 27870000.000024754554 262864330.286228954792 1 60351.174589415 2024-02-11T04:11:24.525441+00:00 19994330.286208473146 27870000.000041596591 262864330.286246389151 1 60351.174601182 2024-02-11T04:11:25.542148+00:00 19994330.286400903016 27870000.000013191253 262864330.286410421133 1 60351.174612646 2024-02-11T04:11:26.532612+00:00 19994330.286078017205 27869999.999977823347 262864330.286052137613 1 60351.174624271 2024-02-11T04:11:27.537028+00:00 19994330.285960018635 27870000.000051148236 262864330.286007463932 1 60351.174635685 2024-02-11T04:11:28.523205+00:00 19994330.286186274141 27869999.999965310097 262864330.286147892475 1 60351.174647395 2024-02-11T04:11:29.534987+00:00 19994330.286196753383 27869999.999976757914 262864330.286169826984 1 60351.174658863 2024-02-11T04:11:30.525754+00:00 19994330.285974688828 27869999.999945871532 262864330.285916864872 1 60351.174670546 2024-02-11T04:11:31.535215+00:00 19994330.286200001836 27870000.000029068440 262864330.286225378513 1 60351.174682156 2024-02-11T04:11:32.538289+00:00 19994330.286033932120 27870000.000026173890 262864330.286056399345 1 60351.174693559 2024-02-11T04:11:33.523483+00:00 19994330.286127846688 27870000.000004302710 262864330.286128431559 1 60351.174705232 2024-02-11T04:11:34.532064+00:00 19994330.286344449967 27870000.000049304217 262864330.286390036345 1 60351.174716751 2024-02-11T04:11:35.527239+00:00 19994330.286259371787 27870000.000056460500 262864330.286312133074 1 60351.174728315 2024-02-11T04:11:36.526463+00:00 19994330.285896416754 27870000.000066921115 262864330.285959661007 1 60351.174739949 2024-02-11T04:11:37.531645+00:00 19994330.286400564015 27869999.999971412122 262864330.286368280649 1 60351.174751457 2024-02-11T04:11:38.525876+00:00 19994330.286169029772 27870000.000005472451 262864330.286170810461 1 60351.174763079 2024-02-11T04:11:39.530047+00:00 19994330.286143537611 27869999.999918974936 262864330.286058813334 1 60351.174774632 2024-02-11T04:11:40.528205+00:00 19994330.286148890853 27869999.999995965511 262864330.286141157150 1 60351.174786281 2024-02-11T04:11:41.534701+00:00 19994330.286337599158 27869999.999905440956 262864330.286239326000 1 60351.174797772 2024-02-11T04:11:42.527487+00:00 19994330.285988617688 27870000.000040221959 262864330.286025166512 1 60351.174809462 2024-02-11T04:11:43.537554+00:00 19994330.286182865500 27870000.000002972782 262864330.286182165146 1 60351.174821158 2024-02-11T04:11:44.548070+00:00 19994330.286063648760 27870000.000038269907 262864330.286098212004 1 60351.174832540 2024-02-11T04:11:45.531460+00:00 19994330.286053121090 27870000.000043790787 262864330.286093205214 1 60351.174844061 2024-02-11T04:11:46.526912+00:00 19994330.286085747182 27870000.000008877367 262864330.286090940237 1 60351.174855758 2024-02-11T04:11:47.537514+00:00 19994330.286399871111 27870000.000035535544 262864330.286431699991 1 60351.174867265 2024-02-11T04:11:48.531685+00:00 19994330.286180999130 27870000.000030476600 262864330.286207795143 1 60351.174878843 2024-02-11T04:11:49.532063+00:00 19994330.286115158349 27869999.999971859157 262864330.286083340645 1 60351.174890312 2024-02-11T04:11:50.522994+00:00 19994330.286264020950 27869999.999965153635 262864330.286225497723 1 60351.174902043 2024-02-11T04:11:51.536535+00:00 19994330.286086186767 27869999.999976497144 262864330.286058962345 1 60351.174913591 2024-02-11T04:11:52.534256+00:00 19994330.286267496645 27869999.999999761581 262864330.286263555288 1 60351.174925150 2024-02-11T04:11:53.532978+00:00 19994330.286037422717 27869999.999987803400 262864330.286021530628 1 60351.174936632 2024-02-11T04:11:54.524995+00:00 19994330.286182232201 27869999.999985858798 262864330.286164402962 1 60351.174948239 2024-02-11T04:11:55.527817+00:00 19994330.286079302430 27870000.000005003065 262864330.286080598831 1 60351.174959807 2024-02-11T04:11:56.527295+00:00 19994330.286163892597 27870000.000015698373 262864330.286175906658 1 60351.174971453 2024-02-11T04:11:57.533571+00:00 19994330.286366965622 27870000.000042978674 262864330.286406248808 1 60351.174982933 2024-02-11T04:11:58.525410+00:00 19994330.286129143089 27870000.000029891729 262864330.286155343056 1 60351.174994528 2024-02-11T04:11:59.527223+00:00 19994330.286030963063 27869999.999981634319 262864330.286008894444 1 60351.175006149 2024-02-11T04:12:00.531248+00:00 19994330.286142844707 27869999.999992117286 262864330.286131292582 1 60351.175018588 2024-02-11T04:12:01.606002+00:00 19994330.286202851683 27869999.999996423721 262864330.286195576191 1 60351.175029327 2024-02-11T04:12:02.533871+00:00 19994330.286246761680 27869999.999934859574 262864330.286177933216 1 60351.175040829 2024-02-11T04:12:03.527633+00:00 19994330.286172039807 27869999.999966781586 262864330.286135107279 1 60351.175052375 2024-02-11T04:12:04.525207+00:00 19994330.286050945520 27869999.999993357807 262864330.286040604115 1 60351.175064004 2024-02-11T04:12:05.529999+00:00 19994330.285988476127 27869999.999998014420 262864330.285982787609 1 60351.175075572 2024-02-11T04:12:06.529399+00:00 19994330.286346726120 27870000.000020362437 262864330.286363393068 1 60351.175087151 2024-02-11T04:12:07.529803+00:00 19994330.286100972444 27870000.000068161637 262864330.286165446043 1 60351.175098714 2024-02-11T04:12:08.528894+00:00 19994330.286296863109 27870000.000012837350 262864330.286306023598 1 60351.175110342 2024-02-11T04:12:09.533593+00:00 19994330.286048837006 27870000.000012300909 262864330.286057442427 1 60351.175121842 2024-02-11T04:12:10.527164+00:00 19994330.286135926843 27869999.999961428344 262864330.286093652248 1 60351.175133434 2024-02-11T04:12:11.528695+00:00 19994330.286193359643 27869999.999994359910 262864330.286184042692 1 60351.175145198 2024-02-11T04:12:12.545123+00:00 19994330.286049365997 27870000.000013716519 262864330.286059379578 1 60351.175156634 2024-02-11T04:12:13.533180+00:00 19994330.286033015698 27869999.999962039292 262864330.285991340876 1 60351.175168095 2024-02-11T04:12:14.523446+00:00 19994330.286119669676 27869999.999988615513 262864330.286104589701 1 60351.175179760 2024-02-11T04:12:15.531223+00:00 19994330.286031782627 27869999.999942816794 262864330.285970896482 1 60351.175191257 2024-02-11T04:12:16.524641+00:00 19994330.286052118987 27869999.999966703355 262864330.286015123129 1 60351.175202895 2024-02-11T04:12:17.530135+00:00 19994330.286171641201 27870000.000010728836 262864330.286178678274 1 60351.175214367 2024-02-11T04:12:18.521286+00:00 19994330.286124087870 27870000.000045631081 262864330.286166012287 1 60351.175225937 2024-02-11T04:12:19.520918+00:00 19994330.286281723529 27869999.999996893108 262864330.286274939775 1 60351.175237512 2024-02-11T04:12:20.521031+00:00 19994330.286064043641 27870000.000022936612 262864330.286083281040 1 60351.175249124 2024-02-11T04:12:21.524330+00:00 19994330.286025494337 27869999.999997030944 262864330.286018818617 1 60351.175260684 2024-02-11T04:12:22.523037+00:00 19994330.286305233836 27869999.999988824129 262864330.286290347576 1 60351.175272255 2024-02-11T04:12:23.522864+00:00 19994330.285899695009 27869999.999938543886 262864330.285834550858 1 60351.175283924 2024-02-11T04:12:24.530994+00:00 19994330.286154896021 27869999.999962728471 262864330.286113917828 1 60351.175295401 2024-02-11T04:12:25.522623+00:00 19994330.286304354668 27869999.999967202544 262864330.286267876625 1 60351.175306963 2024-02-11T04:12:26.521630+00:00 19994330.285953320563 27870000.000006657094 262864330.285956263542 1 60351.175318583 2024-02-11T04:12:27.525547+00:00 19994330.285995207727 27869999.999993216246 262864330.285984724760 1 60351.175330132 2024-02-11T04:12:28.523394+00:00 19994330.286253478378 27870000.000034239143 262864330.286284029484 1 60351.175341722 2024-02-11T04:12:29.524770+00:00 19994330.285990942270 27870000.000061620027 262864330.286048889160 1 60351.175353275 2024-02-11T04:12:30.522911+00:00 19994330.286331225187 27870000.000021189451 262864330.286348730326 1 60351.175364866 2024-02-11T04:12:31.524422+00:00 19994330.285990979522 27870000.000056423247 262864330.286043703556 1 60351.175376469 2024-02-11T04:12:32.526954+00:00 19994330.285969115794 27870000.000020086765 262864330.285985499620 1 60351.175388019 2024-02-11T04:12:33.524793+00:00 19994330.286123715341 27869999.999992053956 262864330.286112070084 1 60351.175399690 2024-02-11T04:12:34.533262+00:00 19994330.285988695920 27869999.999987561256 262864330.285972565413 1 60351.175411141 2024-02-11T04:12:35.522597+00:00 19994330.286223508418 27869999.999947596341 262864330.286167412996 1 60351.175422743 2024-02-11T04:12:36.524967+00:00 19994330.286016013473 27870000.000003475696 262864330.286015808582 1 60351.175434286 2024-02-11T04:12:37.522346+00:00 19994330.286183737218 27869999.999980412424 262864330.286160469055 1 60351.175445883 2024-02-11T04:12:38.524245+00:00 19994330.286288566887 27869999.999993324280 262864330.286278188229 1 60351.175457438 2024-02-11T04:12:39.522667+00:00 19994330.286135043949 27870000.000038806349 262864330.286170154810 1 60351.175468992 2024-02-11T04:12:40.520908+00:00 19994330.286073654890 27870000.000055208802 262864330.286125153303 1 60351.175480568 2024-02-11T04:12:41.521100+00:00 19994330.286084804684 27869999.999995797873 262864330.286076903343 1 60351.175492232 2024-02-11T04:12:42.528847+00:00 19994330.286013714969 27870000.000008948147 262864330.286018967628 1 60351.175503897 2024-02-11T04:12:43.536741+00:00 19994330.286332637072 27870000.000020422041 262864330.286349356174 1 60351.175515356 2024-02-11T04:12:44.526697+00:00 19994330.286077670753 27869999.999965183437 262864330.286039173603 1 60351.175527013 2024-02-11T04:12:45.533914+00:00 19994330.286137677729 27869999.999954588711 262864330.286088556051 1 60351.175538563 2024-02-11T04:12:46.531815+00:00 19994330.285973992199 27869999.999987646937 262864330.285957962275 1 60351.175550051 2024-02-11T04:12:47.524408+00:00 19994330.286114286631 27869999.999990768731 262864330.286101341248 1 60351.175561656 2024-02-11T04:12:48.527051+00:00 19994330.286197416484 27869999.999989613891 262864330.286183357239 1 60351.175573294 2024-02-11T04:12:49.532562+00:00 19994330.286001145840 27870000.000007018447 262864330.286004483700 1 60351.175584774 2024-02-11T04:12:50.524511+00:00 19994330.286107987165 27870000.000004045665 262864330.286108344793 1 60351.175596349 2024-02-11T04:12:51.524525+00:00 19994330.286265760660 27870000.000027671456 262864330.286289721727 1 60351.175608004 2024-02-11T04:12:52.531540+00:00 19994330.286152526736 27870000.000026453286 262864330.286175310612 1 60351.175619633 2024-02-11T04:12:53.536262+00:00 19994330.286077570170 27870000.000042177737 262864330.286116033792 1 60351.175631070 2024-02-11T04:12:54.524424+00:00 19994330.286134757102 27870000.000010441989 262864330.286141484976 1 60351.175642781 2024-02-11T04:12:55.536263+00:00 19994330.286153458059 27869999.999936092645 262864330.286085873842 1 60351.175654302 2024-02-11T04:12:56.531727+00:00 19994330.285924114287 27869999.999987099320 262864330.285907506943 1 60351.175665830 2024-02-11T04:12:57.527747+00:00 19994330.286106839776 27869999.999973479658 262864330.286076605320 1 60351.175677451 2024-02-11T04:12:58.531759+00:00 19994330.286119792610 27870000.000010713935 262864330.286126822233 1 60351.175688932 2024-02-11T04:12:59.523694+00:00 19994330.286146830767 27870000.000033166260 262864330.286176294088 1 60351.175700501 2024-02-11T04:13:00.523300+00:00 19994330.286161873490 27870000.000010654330 262864330.286168843508 1 60351.175712156 2024-02-11T04:13:01.530272+00:00 19994330.286179780960 27870000.000003561378 262864330.286179661751 1 60351.175723653 2024-02-11T04:13:02.523634+00:00 19994330.286262731999 27870000.000074945390 262864330.286333978176 1 60351.175735234 2024-02-11T04:13:03.524263+00:00 19994330.285971283913 27869999.999985661358 262864330.285953253508 1 60351.175746787 2024-02-11T04:13:04.522447+00:00 19994330.286142483354 27869999.999984130263 262864330.286122918129 1 60351.175758347 2024-02-11T04:13:05.521160+00:00 19994330.286321353167 27870000.000011369586 262864330.286329030991 1 60351.175769892 2024-02-11T04:13:06.518671+00:00 19994330.286080628633 27869999.999967731535 262864330.286044657230 1 60351.175781511 2024-02-11T04:13:07.522529+00:00 19994330.285915121436 27869999.999981686473 262864330.285893142223 1 60351.175793064 2024-02-11T04:13:08.520731+00:00 19994330.286185488105 27869999.999995775521 262864330.286177575588 1 60351.175804637 2024-02-11T04:13:09.520683+00:00 19994330.286085743457 27869999.999957084656 262864330.286039143801 1 60351.175816281 2024-02-11T04:13:10.526684+00:00 19994330.286177925766 27869999.999977760017 262864330.286152005196 1 60351.175827811 2024-02-11T04:13:11.522870+00:00 19994330.286286387593 27869999.999947406352 262864330.286230087280 1 60351.175839486 2024-02-11T04:13:12.531535+00:00 19994330.285832419991 27870000.000000718981 262864330.285829424858 1 60351.175851008 2024-02-11T04:13:13.527085+00:00 19994330.286187026650 27870000.000025317073 262864330.286208659410 1 60351.175862600 2024-02-11T04:13:14.528614+00:00 19994330.286148596555 27869999.999980542809 262864330.286125451326 1 60351.175874204 2024-02-11T04:13:15.531213+00:00 19994330.286187369376 27870000.000011146069 262864330.286194831133 1 60351.175885789 2024-02-11T04:13:16.532153+00:00 19994330.286107320338 27869999.999946054071 262864330.286049693823 1 60351.175897405 2024-02-11T04:13:17.535777+00:00 19994330.285976387560 27869999.999952502549 262864330.285925179720 1 60351.175908838 2024-02-11T04:13:18.523656+00:00 19994330.286166854203 27869999.999972637743 262864330.286135792732 1 60351.175920591 2024-02-11T04:13:19.539057+00:00 19994330.286239974201 27869999.999963104725 262864330.286199390888 1 60351.175932128 2024-02-11T04:13:20.535874+00:00 19994330.285927772522 27870000.000001076609 262864330.285925149918 1 60351.175943720 2024-02-11T04:13:21.537420+00:00 19994330.286028616130 27869999.999962631613 262864330.285987555981 1 60351.175955191 2024-02-11T04:13:22.528470+00:00 19994330.286136556417 27869999.999999783933 262864330.286132663488 1 60351.175966801 2024-02-11T04:13:23.531618+00:00 19994330.286090429872 27870000.000069733709 262864330.286156475544 1 60351.175978289 2024-02-11T04:13:24.524190+00:00 19994330.286331534386 27870000.000034503639 262864330.286362349987 1 60351.175990202 2024-02-11T04:13:25.553512+00:00 19994330.285920199007 27870000.000015236437 262864330.285931736231 1 60351.176001479 2024-02-11T04:13:26.527811+00:00 19994330.286083284765 27870000.000038180500 262864330.286117762327 1 60351.176013088 2024-02-11T04:13:27.530788+00:00 19994330.286154139787 27870000.000005789101 262864330.286156237125 1 60351.176024646 2024-02-11T04:13:28.529410+00:00 19994330.286025546491 27869999.999979894608 262864330.286001741886 1 60351.176036763 2024-02-11T04:13:29.576326+00:00 19994330.286146458238 27869999.999999195337 262864330.286141961813 1 60351.176047868 2024-02-11T04:13:30.535761+00:00 19994330.286216199398 27869999.999947495759 262864330.286159992218 1 60351.176059368 2024-02-11T04:13:31.529400+00:00 19994330.286318749189 27870000.000000316650 262864330.286315381527 1 60351.176071010 2024-02-11T04:13:32.535233+00:00 19994330.285883687437 27869999.999995123595 262864330.285875111818 1 60351.176082502 2024-02-11T04:13:33.528130+00:00 19994330.286012064666 27870000.000056058168 262864330.286064416170 1 60351.176094065 2024-02-11T04:13:34.527237+00:00 19994330.286282181740 27870000.000086858869 262864330.286365330219 1 60351.176105636 2024-02-11T04:13:35.526950+00:00 19994330.286191090941 27870000.000069778413 262864330.286257147789 1 60351.176117300 2024-02-11T04:13:36.534729+00:00 19994330.286099366844 27870000.000011749566 262864330.286107420921 1 60351.176128783 2024-02-11T04:13:37.526888+00:00 19994330.286114543676 27870000.000014867634 262864330.286125719547 1 60351.176140453 2024-02-11T04:13:38.535162+00:00 19994330.286038417369 27869999.999972756952 262864330.286007493734 1 60351.176151930 2024-02-11T04:13:39.526793+00:00 19994330.285780169070 27869999.999901510775 262864330.285677969456 1 60351.176163519 2024-02-11T04:13:40.528005+00:00 19994330.286264251918 27869999.999997522682 262864330.286258071661 1 60351.176175059 2024-02-11T04:13:41.525130+00:00 19994330.285934496671 27869999.999935910106 262864330.285866737366 1 60351.176186678 2024-02-11T04:13:42.529017+00:00 19994330.286135129631 27870000.000006362796 262864330.286137819290 1 60351.176198388 2024-02-11T04:13:43.540766+00:00 19994330.286094650626 27870000.000032216311 262864330.286123156548 1 60351.176209860 2024-02-11T04:13:44.531898+00:00 19994330.286369226873 27870000.000020738691 262864330.286386281252 1 60351.176221418 2024-02-11T04:13:45.530510+00:00 19994330.286343429238 27870000.000031951815 262864330.286371678114 1 60351.176232961 2024-02-11T04:13:46.527809+00:00 19994330.286141913384 27870000.000047869980 262864330.286186069250 1 60351.176244614 2024-02-11T04:13:47.534658+00:00 19994330.285788226873 27869999.999988410622 262864330.285772949457 1 60351.176256146 2024-02-11T04:13:48.531030+00:00 19994330.286143790931 27870000.000012464821 262864330.286152541637 1 60351.176267613 2024-02-11T04:13:49.521786+00:00 19994330.286183059216 27869999.999982051551 262864330.286161422729 1 60351.176279304 2024-02-11T04:13:50.531878+00:00 19994330.285843916237 27870000.000007666647 262864330.285847872496 1 60351.176290793 2024-02-11T04:13:51.524564+00:00 19994330.286108735949 27869999.999965213239 262864330.286070257425 1 60351.176302440 2024-02-11T04:13:52.530771+00:00 19994330.286551039666 27869999.999973293394 262864330.286520630121 1 60351.176313926 2024-02-11T04:13:53.523217+00:00 19994330.285786408931 27869999.999980967492 262864330.285763680935 1 60351.176325483 2024-02-11T04:13:54.521723+00:00 19994330.286193471402 27869999.999996807426 262864330.286186575890 1 60351.176337139 2024-02-11T04:13:55.528776+00:00 19994330.286068614572 27870000.000031106174 262864330.286096036434 1 60351.176348662 2024-02-11T04:13:56.524398+00:00 19994330.286493260413 27870000.000055853277 262864330.286545425653 1 60351.176360353 2024-02-11T04:13:57.534522+00:00 19994330.286106117070 27870000.000018831342 262864330.286121249199 1 60351.176371826 2024-02-11T04:13:58.525807+00:00 19994330.286043543369 27870000.000061471015 262864330.286101341248 1 60351.176383410 2024-02-11T04:13:59.526635+00:00 19994330.286065112799 27870000.000013865530 262864330.286075264215 1 60351.176395032 2024-02-11T04:14:00.530720+00:00 19994330.285934798419 27869999.999980952591 262864330.285912066698 1 60351.176406580 2024-02-11T04:14:01.528556+00:00 19994330.286085549742 27869999.999996963888 262864330.286078810692 1 60351.176418167 2024-02-11T04:14:02.529644+00:00 19994330.286440253258 27869999.999929539859 262864330.286366105080 1 60351.176429746 2024-02-11T04:14:03.530035+00:00 19994330.286094095558 27869999.999950058758 262864330.286040455103 1 60351.176441213 2024-02-11T04:14:04.520776+00:00 19994330.286213103682 27870000.000027086586 262864330.286236494780 1 60351.176452843 2024-02-11T04:14:05.525597+00:00 19994330.286090388894 27869999.999987609684 262864330.286074280739 1 60351.176464443 2024-02-11T04:14:06.527857+00:00 19994330.286166138947 27870000.000049930066 262864330.286212354898 1 60351.176475975 2024-02-11T04:14:07.524201+00:00 19994330.286206610501 27870000.000068929046 262864330.286271840334 1 60351.176487583 2024-02-11T04:14:08.527182+00:00 19994330.286326937377 27869999.999991171062 262864330.286314427853 1 60351.176499165 2024-02-11T04:14:09.527803+00:00 19994330.285817269236 27869999.999995879829 262864330.285809457302 1 60351.176510694 2024-02-11T04:14:10.524012+00:00 19994330.286068260670 27869999.999987982213 262864330.286052554846 1 60351.176522249 2024-02-11T04:14:11.522323+00:00 19994330.286156781018 27869999.999985728413 262864330.286138802767 1 60351.176533896 2024-02-11T04:14:12.528559+00:00 19994330.286005496979 27869999.999950848520 262864330.285952657461 1 60351.176545392 2024-02-11T04:14:13.521835+00:00 19994330.286234617233 27869999.999973770231 262864330.286204695702 1 60351.176556955 2024-02-11T04:14:14.520902+00:00 19994330.286131218076 27869999.999970059842 262864330.286097586155 1 60351.176568556 2024-02-11T04:14:15.523220+00:00 19994330.285957653075 27870000.000002261251 262864330.285956233740 1 60351.176580108 2024-02-11T04:14:16.521294+00:00 19994330.286092404276 27870000.000012919307 262864330.286101639271 1 60351.176591704 2024-02-11T04:14:17.523220+00:00 19994330.285936586559 27870000.000015947968 262864330.285948842764 1 60351.176603359 2024-02-11T04:14:18.530217+00:00 19994330.285998634994 27870000.000055819750 262864330.286050766706 1 60351.176614904 2024-02-11T04:14:19.527733+00:00 19994330.286377243698 27870000.000047504902 262864330.286421060562 1 60351.176626455 2024-02-11T04:14:20.525701+00:00 19994330.286003816873 27870000.000022131950 262864330.286022275686 1 60351.176638047 2024-02-11T04:14:21.527224+00:00 19994330.285926107317 27870000.000020965934 262864330.285943388939 1 60351.176649556 2024-02-11T04:14:22.521580+00:00 19994330.286472599953 27869999.999969244003 262864330.286438137293 1 60351.176661159 2024-02-11T04:14:23.524147+00:00 19994330.286260325462 27869999.999981455505 262864330.286238104105 1 60351.176672754 2024-02-11T04:14:24.525911+00:00 19994330.286128416657 27869999.999943878502 262864330.286068618298 1 60351.176684308 2024-02-11T04:14:25.524180+00:00 19994330.286035064608 27869999.999969851226 262864330.286001205444 1 60351.176695924 2024-02-11T04:14:26.527809+00:00 19994330.286311220378 27869999.999980103225 262864330.286287605762 1 60351.176707440 2024-02-11T04:14:27.522778+00:00 19994330.285906370729 27870000.000024344772 262864330.285927027464 1 60351.176719078 2024-02-11T04:14:28.528319+00:00 19994330.286280266941 27870000.000020235777 262864330.286296814680 1 60351.176730617 2024-02-11T04:14:29.525319+00:00 19994330.286082338542 27870000.000108443201 262864330.286187082529 1 60351.176742159 2024-02-11T04:14:30.522519+00:00 19994330.285898722708 27870000.000023387372 262864330.285918414593 1 60351.176753710 2024-02-11T04:14:31.520586+00:00 19994330.286088556051 27870000.000043265522 262864330.286128133535 1 60351.176765299 2024-02-11T04:14:32.521877+00:00 19994330.286103934050 27870000.000011257827 262864330.286111503839 1 60351.176776856 2024-02-11T04:14:33.520325+00:00 19994330.286157205701 27869999.999984689057 262864330.286138176918 1 60351.176788532 2024-02-11T04:14:34.529203+00:00 19994330.286059927195 27869999.999922927469 262864330.285979151726 1 60351.176800017 2024-02-11T04:14:35.521470+00:00 19994330.286172349006 27869999.999961022288 262864330.286129683256 1 60351.176811595 2024-02-11T04:14:36.521800+00:00 19994330.286143098027 27869999.999933172017 262864330.286072582006 1 60351.176823175 2024-02-11T04:14:37.522330+00:00 19994330.286061789840 27870000.000000830740 262864330.286058932543 1 60351.176834747 2024-02-11T04:14:38.522134+00:00 19994330.286165580153 27869999.999949015677 262864330.286110877991 1 60351.176846329 2024-02-11T04:14:39.522851+00:00 19994330.286279443651 27870000.000035993755 262864330.286311745644 1 60351.176857905 2024-02-11T04:14:40.523045+00:00 19994330.286149989814 27870000.000021643937 262864330.286167919636 1 60351.176869493 2024-02-11T04:14:41.524163+00:00 19994330.286138907075 27870000.000076454133 262864330.286211669445 1 60351.176881101 2024-02-11T04:14:42.527122+00:00 19994330.286218781024 27870000.000009998679 262864330.286225110292 1 60351.176892810 2024-02-11T04:14:43.538769+00:00 19994330.286070249975 27870000.000031851232 262864330.286098420620 1 60351.176904384 2024-02-11T04:14:44.538748+00:00 19994330.286180064082 27869999.999979685992 262864330.286156058311 1 60351.176915835 2024-02-11T04:14:45.528093+00:00 19994330.286054976285 27869999.999968618155 262864330.286019891500 1 60351.176927506 2024-02-11T04:14:46.536516+00:00 19994330.286174524575 27869999.999939180911 262864330.286110013723 1 60351.176938927 2024-02-11T04:14:47.523263+00:00 19994330.285947129130 27869999.999961346388 262864330.285904765129 1 60351.176950617 2024-02-11T04:14:48.533274+00:00 19994330.286188177764 27869999.999984245747 262864330.286168724298 1 60351.176962116 2024-02-11T04:14:49.526791+00:00 19994330.286087356508 27869999.999981887639 262864330.286065548658 1 60351.176973693 2024-02-11T04:14:50.527066+00:00 19994330.286050602794 27870000.000068273395 262864330.286115169525 1 60351.176985472 2024-02-11T04:14:51.544842+00:00 19994330.286190982908 27870000.000010021031 262864330.286197304726 1 60351.176996789 2024-02-11T04:14:52.522587+00:00 19994330.286383837461 27869999.999992620200 262864330.286372750998 1 60351.177008551 2024-02-11T04:14:53.538812+00:00 19994330.286102518439 27870000.000032022595 262864330.286130845547 1 60351.177020055 2024-02-11T04:14:54.532734+00:00 19994330.286061421037 27869999.999980073422 262864330.286037802696 1 60351.177031667 2024-02-11T04:14:55.536076+00:00 19994330.285884831101 27870000.000011976808 262864330.285893112421 1 60351.177043268 2024-02-11T04:14:56.538308+00:00 19994330.286110941321 27869999.999904915690 262864330.286012172699 1 60351.177054855 2024-02-11T04:14:57.539424+00:00 19994330.286372896284 27869999.999944854528 262864330.286314070225 1 60351.177066363 2024-02-11T04:14:58.533814+00:00 19994330.285979963839 27870000.000010687858 262864330.285986959934 1 60351.177077829 2024-02-11T04:14:59.524442+00:00 19994330.286214355379 27870000.000011589378 262864330.286222249269 1 60351.177089575 2024-02-11T04:15:00.539251+00:00 19994330.286243971437 27870000.000060647726 262864330.286300927401 1 60351.177101066 2024-02-11T04:15:01.532091+00:00 19994330.286089163274 27870000.000010404736 262864330.286095857620 1 60351.177112555 2024-02-11T04:15:02.524746+00:00 19994330.286253057420 27870000.000089865178 262864330.286339223385 1 60351.177124203 2024-02-11T04:15:03.531135+00:00 19994330.286142155528 27870000.000037111342 262864330.286175549030 1 60351.177135732 2024-02-11T04:15:04.527216+00:00 19994330.286096181720 27869999.999968197197 262864330.286060690880 1 60351.177147270 2024-02-11T04:15:05.524090+00:00 19994330.286183077842 27869999.999969560653 262864330.286148965359 1 60351.177158886 2024-02-11T04:15:06.527737+00:00 19994330.286330435425 27869999.999996144325 262864330.286322891712 1 60351.177170461 2024-02-11T04:15:07.527811+00:00 19994330.285921644419 27869999.999959081411 262864330.285877019167 1 60351.177181996 2024-02-11T04:15:08.524489+00:00 19994330.285901702940 27869999.999994695187 262864330.285892695189 1 60351.177193568 2024-02-11T04:15:09.524245+00:00 19994330.286323904991 27870000.000000797212 262864330.286321014166 1 60351.177205109 2024-02-11T04:15:10.521368+00:00 19994330.285993959755 27869999.999979913235 262864330.285970181227 1 60351.177216736 2024-02-11T04:15:11.525997+00:00 19994330.286305140704 27870000.000048842281 262864330.286350280046 1 60351.177228279 2024-02-11T04:15:12.523338+00:00 19994330.286170810461 27870000.000065676868 262864330.286232799292 1 60351.177239859 2024-02-11T04:15:13.523819+00:00 19994330.286135002971 27870000.000010840595 262864330.286142170429 1 60351.177251444 2024-02-11T04:15:14.524795+00:00 19994330.286108184606 27870000.000081054866 262864330.286185562611 1 60351.177263014 2024-02-11T04:15:15.524421+00:00 19994330.286206535995 27869999.999974522740 262864330.286177366972 1 60351.177274561 2024-02-11T04:15:16.522103+00:00 19994330.286215148866 27869999.999961867929 262864330.286173313856 1 60351.177286155 2024-02-11T04:15:17.523807+00:00 19994330.286261253059 27869999.999972157180 262864330.286229729652 1 60351.177297733 2024-02-11T04:15:18.524096+00:00 19994330.285943627357 27869999.999979794025 262864330.285919725895 1 60351.177309298 2024-02-11T04:15:19.523386+00:00 19994330.286206863821 27869999.999970171601 262864330.286173343658 1 60351.177320885 2024-02-11T04:15:20.524451+00:00 19994330.285986255854 27870000.000003829598 262864330.285986363888 1 60351.177332433 2024-02-11T04:15:21.522204+00:00 19994330.285984691232 27870000.000003818423 262864330.285984814167 1 60351.177344046 2024-02-11T04:15:22.525567+00:00 19994330.285985007882 27870000.000038858503 262864330.286020159721 1 60351.177355580 2024-02-11T04:15:23.522108+00:00 19994330.286270245910 27870000.000021155924 262864330.286287724972 1 60351.177367202 2024-02-11T04:15:24.526276+00:00 19994330.286028102040 27870000.000046059489 262864330.286070466042 1 60351.177378747 2024-02-11T04:15:25.523701+00:00 19994330.286159586161 27870000.000047005713 262864330.286202877760 1 60351.177390280 2024-02-11T04:15:26.520165+00:00 19994330.286234632134 27869999.999996088445 262864330.286227047443 1 60351.177401887 2024-02-11T04:15:27.523042+00:00 19994330.286129102111 27869999.999995049089 262864330.286120474339 1 60351.177413438 2024-02-11T04:15:28.521085+00:00 19994330.286253273487 27869999.999920506030 262864330.286170095205 1 60351.177425009 2024-02-11T04:15:29.520740+00:00 19994330.286089651287 27869999.999969199300 262864330.286055147648 1 60351.177436589 2024-02-11T04:15:30.521294+00:00 19994330.285899728537 27869999.999981474131 262864330.285877496004 1 60351.177448169 2024-02-11T04:15:31.521832+00:00 19994330.286418464035 27869999.999989651144 262864330.286404430866 1 60351.177459734 2024-02-11T04:15:32.521043+00:00 19994330.286013834178 27869999.999997213483 262864330.286007344723 1 60351.177471300 2024-02-11T04:15:33.520284+00:00 19994330.286141257733 27870000.000048857182 262864330.286186397076 1 60351.177482953 2024-02-11T04:15:34.527124+00:00 19994330.286208119243 27870000.000052683055 262864330.286257117987 1 60351.177494467 2024-02-11T04:15:35.521938+00:00 19994330.286105673760 27870000.000007919967 262864330.286109894514 1 60351.177506033 2024-02-11T04:15:36.521244+00:00 19994330.286255944520 27869999.999994933605 262864330.286247193813 1 60351.177517612 2024-02-11T04:15:37.521671+00:00 19994330.286032807082 27869999.999984305352 262864330.286013394594 1 60351.177529215 2024-02-11T04:15:38.524141+00:00 19994330.286012642086 27869999.999953519553 262864330.285962462425 1 60351.177540879 2024-02-11T04:15:39.531926+00:00 19994330.286160349846 27869999.999952185899 262864330.286108851433 1 60351.177552443 2024-02-11T04:15:40.531058+00:00 19994330.286219511181 27869999.999994490296 262864330.286210298538 1 60351.177564188 2024-02-11T04:15:41.545836+00:00 19994330.286090113223 27869999.999992869794 262864330.286079287529 1 60351.177575557 2024-02-11T04:15:42.528105+00:00 19994330.286057718098 27870000.000005453825 262864330.286059468985 1 60351.177587111 2024-02-11T04:15:43.526457+00:00 19994330.286202527583 27869999.999983530492 262864330.286182343960 1 60351.177598724 2024-02-11T04:15:44.529714+00:00 19994330.286136630923 27870000.000037826598 262864330.286170750856 1 60351.177610569 2024-02-11T04:15:45.553160+00:00 19994330.285886909813 27870000.000025331974 262864330.285908550024 1 60351.177621849 2024-02-11T04:15:46.527781+00:00 19994330.286291263998 27870000.000018551946 262864330.286306113005 1 60351.177633453 2024-02-11T04:15:47.530325+00:00 19994330.286207947880 27870000.000033933669 262864330.286238193512 1 60351.177644950 2024-02-11T04:15:48.523710+00:00 19994330.286197632551 27870000.000037115067 262864330.286231040955 1 60351.177656629 2024-02-11T04:15:49.532751+00:00 19994330.286075975746 27869999.999954674393 262864330.286026954651 1 60351.177668221 2024-02-11T04:15:50.534340+00:00 19994330.286312006414 27870000.000001970679 262864330.286310285330 1 60351.177679816 2024-02-11T04:15:51.536119+00:00 19994330.286164183170 27869999.999951232225 262864330.286111742258 1 60351.177691329 2024-02-11T04:15:52.530874+00:00 19994330.286022365093 27869999.999959617853 262864330.285978287458 1 60351.177702918 2024-02-11T04:15:53.532120+00:00 19994330.285973008722 27869999.999931026250 262864330.285900354385 1 60351.177714456 2024-02-11T04:15:54.528968+00:00 19994330.285961750895 27870000.000019934028 262864330.285977989435 1 60351.177725968 2024-02-11T04:15:55.523620+00:00 19994330.286136336625 27869999.999989077449 262864330.286121726036 1 60351.177737544 2024-02-11T04:15:56.523815+00:00 19994330.286149129272 27870000.000048249960 262864330.286193668842 1 60351.177749215 2024-02-11T04:15:57.532148+00:00 19994330.286378160119 27870000.000084716827 262864330.286459207535 1 60351.177760723 2024-02-11T04:15:58.526439+00:00 19994330.285829808563 27870000.000015113503 262864330.285841226578 1 60351.177772353 2024-02-11T04:15:59.531345+00:00 19994330.286165229976 27869999.999996677041 262864330.286158204079 1 60351.177783911 2024-02-11T04:16:00.529943+00:00 19994330.286183711141 27870000.000008791685 262864330.286188811064 1 60351.177796512 2024-02-11T04:16:01.618659+00:00 19994330.286178845912 27869999.999926187098 262864330.286101341248 1 60351.177806971 2024-02-11T04:16:02.522244+00:00 19994330.286147788167 27869999.999976463616 262864330.286120533943 1 60351.177818598 2024-02-11T04:16:03.526899+00:00 19994330.286097928882 27869999.999991890043 262864330.286086142063 1 60351.177830293 2024-02-11T04:16:04.537332+00:00 19994330.285961139947 27869999.999958693981 262864330.285916149616 1 60351.177841777 2024-02-11T04:16:05.529521+00:00 19994330.286089286208 27870000.000018078834 262864330.286103665829 1 60351.177853291 2024-02-11T04:16:06.524341+00:00 19994330.286198269576 27870000.000069383532 262864330.286263942719 1 60351.177864953 2024-02-11T04:16:07.531915+00:00 19994330.286208175123 27870000.000055816025 262864330.286260306835 1 60351.177876434 2024-02-11T04:16:08.523875+00:00 19994330.286089438945 27870000.000023789704 262864330.286109536886 1 60351.177888016 2024-02-11T04:16:09.524561+00:00 19994330.286299452186 27870000.000055085868 262864330.286350846291 1 60351.177899686 2024-02-11T04:16:10.532889+00:00 19994330.285799000412 27869999.999962802976 262864330.285758107901 1 60351.177911160 2024-02-11T04:16:11.524218+00:00 19994330.286100465804 27869999.999997653067 262864330.286094427109 1 60351.177922742 2024-02-11T04:16:12.524861+00:00 19994330.286319751292 27869999.999943681061 262864330.286259740591 1 60351.177934282 2024-02-11T04:16:13.521954+00:00 19994330.286111928523 27869999.999975934625 262864330.286084145308 1 60351.177945891 2024-02-11T04:16:14.525002+00:00 19994330.286176014692 27869999.999984420836 262864330.286156743765 1 60351.177957550 2024-02-11T04:16:15.532327+00:00 19994330.286139141768 27869999.999984849244 262864330.286120295525 1 60351.177969035 2024-02-11T04:16:16.524644+00:00 19994330.286056809127 27870000.000029668212 262864330.286082804203 1 60351.177980599 2024-02-11T04:16:17.523723+00:00 19994330.286193411797 27869999.999996602535 262864330.286186307669 1 60351.177992414 2024-02-11T04:16:18.544563+00:00 19994330.286158289760 27870000.000019609928 262864330.286174207926 1 60351.178003921 2024-02-11T04:16:19.538800+00:00 19994330.285997584462 27870000.000013034791 262864330.286006927490 1 60351.178015358 2024-02-11T04:16:20.526918+00:00 19994330.286030847579 27870000.000001002103 262864330.286028176546 1 60351.178026918 2024-02-11T04:16:21.525760+00:00 19994330.286155618727 27869999.999998617917 262864330.286150544882 1 60351.178038569 2024-02-11T04:16:22.532367+00:00 19994330.285997286439 27869999.999977450818 262864330.285971045494 1 60351.178050090 2024-02-11T04:16:23.527788+00:00 19994330.286156088114 27869999.999975733459 262864330.286128133535 1 60351.178061633 2024-02-11T04:16:24.525117+00:00 19994330.286141708493 27870000.000028211623 262864330.286166250706 1 60351.178073217 2024-02-11T04:16:25.525911+00:00 19994330.286039907485 27870000.000022124499 262864330.286058336496 1 60351.178084765 2024-02-11T04:16:26.523674+00:00 19994330.286016162485 27870000.000038716942 262864330.286051183939 1 60351.178096338 2024-02-11T04:16:27.523631+00:00 19994330.286216899753 27870000.000026185066 262864330.286239385605 1 60351.178107928 2024-02-11T04:16:28.525032+00:00 19994330.286163780838 27870000.000066507608 262864330.286226600409 1 60351.178119458 2024-02-11T04:16:29.521140+00:00 19994330.286195375025 27870000.000066742301 262864330.286258429289 1 60351.178131044 2024-02-11T04:16:30.522208+00:00 19994330.286329194903 27869999.999971099198 262864330.286296606064 1 60351.178142631 2024-02-11T04:16:31.523338+00:00 19994330.285937525332 27870000.000023633242 262864330.285957455635 1 60351.178154208 2024-02-11T04:16:32.523597+00:00 19994330.286015290767 27870000.000020232052 262864330.286031842232 1 60351.178165757 2024-02-11T04:16:33.521436+00:00 19994330.286040108651 27869999.999985106289 262864330.286021500826 1 60351.178177352 2024-02-11T04:16:34.523206+00:00 19994330.286174301058 27869999.999956212938 262864330.286126822233 1 60351.178188951 2024-02-11T04:16:35.525369+00:00 19994330.286077439785 27869999.999988690019 262864330.286062419415 1 60351.178200499 2024-02-11T04:16:36.523118+00:00 19994330.285965915769 27869999.999960783869 262864330.285923004150 1 60351.178212062 2024-02-11T04:16:37.522178+00:00 19994330.286174580455 27869999.999950200319 262864330.286121070385 1 60351.178223721 2024-02-11T04:16:38.529467+00:00 19994330.286137826741 27870000.000031717122 262864330.286165833473 1 60351.178235293 2024-02-11T04:16:39.529350+00:00 19994330.286170069128 27870000.000006750226 262864330.286173105240 1 60351.178246811 2024-02-11T04:16:40.524442+00:00 19994330.285899266601 27870000.000021807849 262864330.285917401314 1 60351.178258443 2024-02-11T04:16:41.529507+00:00 19994330.286242086440 27870000.000001076609 262864330.286239475012 1 60351.178269980 2024-02-11T04:16:42.526321+00:00 19994330.286097172648 27870000.000015474856 262864330.286108940840 1 60351.178281606 2024-02-11T04:16:43.530743+00:00 19994330.286051604897 27870000.000012625009 262864330.286060541868 1 60351.178293252 2024-02-11T04:16:44.537019+00:00 19994330.286007974297 27870000.000001501292 262864330.286005765200 1 60351.178304663 2024-02-11T04:16:45.522895+00:00 19994330.286125570536 27869999.999916538596 262864330.286038428545 1 60351.178316373 2024-02-11T04:16:46.534607+00:00 19994330.286177940667 27869999.999943096191 262864330.286117345095 1 60351.178327933 2024-02-11T04:16:47.533397+00:00 19994330.286225941032 27870000.000000189990 262864330.286222428083 1 60351.178339429 2024-02-11T04:16:48.526652+00:00 19994330.286218963563 27869999.999992702156 262864330.286207973957 1 60351.178350950 2024-02-11T04:16:49.522093+00:00 19994330.286069847643 27869999.999986704439 262864330.286052852869 1 60351.178362663 2024-02-11T04:16:50.534070+00:00 19994330.286231987178 27870000.000040959567 262864330.286269247532 1 60351.178374256 2024-02-11T04:16:51.535743+00:00 19994330.286427307874 27870000.000049348921 262864330.286472976208 1 60351.178385734 2024-02-11T04:16:52.527415+00:00 19994330.285952504724 27870000.000057633966 262864330.286006450653 1 60351.178397470 2024-02-11T04:16:53.541418+00:00 19994330.286098852754 27870000.000003650784 262864330.286098778248 1 60351.178408885 2024-02-11T04:16:54.527674+00:00 19994330.286128170788 27869999.999969683588 262864330.286094158888 1 60351.178420426 2024-02-11T04:16:55.524805+00:00 19994330.286169756204 27869999.999949757010 262864330.286115825176 1 60351.178432090 2024-02-11T04:16:56.532603+00:00 19994330.286037843674 27869999.999936260283 262864330.285970389843 1 60351.178443646 2024-02-11T04:16:57.531021+00:00 19994330.286147318780 27869999.999988902360 262864330.286132544279 1 60351.178455293 2024-02-11T04:16:58.537284+00:00 19994330.286180324852 27869999.999999623746 262864330.286176234484 1 60351.178466727 2024-02-11T04:16:59.525219+00:00 19994330.286255285144 27869999.999981895089 262864330.286233484745 1 60351.178478360 2024-02-11T04:17:00.530281+00:00 19994330.286046687514 27870000.000040307641 262864330.286083281040 1 60351.178489855 2024-02-11T04:17:01.523486+00:00 19994330.286177489907 27870000.000043593347 262864330.286217391491 1 60351.178501434 2024-02-11T04:17:02.523913+00:00 19994330.286211073399 27870000.000017382205 262864330.286224752665 1 60351.178513047 2024-02-11T04:17:03.527233+00:00 19994330.286100640893 27870000.000027660280 262864330.286124587059 1 60351.178524551 2024-02-11T04:17:04.521221+00:00 19994330.285813249648 27869999.999972525984 262864330.285782068968 1 60351.178536129 2024-02-11T04:17:05.521567+00:00 19994330.286243177950 27870000.000008311123 262864330.286247789860 1 60351.178547702 2024-02-11T04:17:06.521452+00:00 19994330.286162488163 27869999.999977778643 262864330.286136567593 1 60351.178559295 2024-02-11T04:17:07.523118+00:00 19994330.286126188934 27869999.999957121909 262864330.286079615355 1 60351.178570867 2024-02-11T04:17:08.522909+00:00 19994330.286043260247 27869999.999915841967 262864330.285955399275 1 60351.178582408 2024-02-11T04:17:09.520047+00:00 19994330.286009363830 27870000.000014550984 262864330.286020219326 1 60351.178594014 2024-02-11T04:17:10.522775+00:00 19994330.286273419857 27870000.000014446676 262864330.286284178495 1 60351.178605611 2024-02-11T04:17:11.524829+00:00 19994330.286140985787 27870000.000014968216 262864330.286152243614 1 60351.178617182 2024-02-11T04:17:12.524516+00:00 19994330.286130029708 27870000.000030126423 262864330.286156475544 1 60351.178628783 2024-02-11T04:17:13.526846+00:00 19994330.286104645580 27870000.000038802624 262864330.286139756441 1 60351.178640336 2024-02-11T04:17:14.525033+00:00 19994330.286019034684 27870000.000012658536 262864330.286027997732 1 60351.178651911 2024-02-11T04:17:15.525144+00:00 19994330.286233566701 27869999.999986454844 262864330.286216348410 1 60351.178663620 2024-02-11T04:17:16.536788+00:00 19994330.286162730306 27869999.999994013458 262864330.286153048277 1 60351.178675138 2024-02-11T04:17:17.531934+00:00 19994330.285930749029 27869999.999950155616 262864330.285877227783 1 60351.178686638 2024-02-11T04:17:18.525536+00:00 19994330.286235634238 27869999.999966140836 262864330.286198079586 1 60351.178698445 2024-02-11T04:17:19.545677+00:00 19994330.286179054528 27869999.999952249229 262864330.286127626896 1 60351.178709818 2024-02-11T04:17:20.528268+00:00 19994330.286125961691 27869999.999994158745 262864330.286116421223 1 60351.178721423 2024-02-11T04:17:21.530970+00:00 19994330.286142308265 27870000.000016920269 262864330.286155551672 1 60351.178732904 2024-02-11T04:17:22.522859+00:00 19994330.286166511476 27870000.000050511211 262864330.286213338375 1 60351.178744475 2024-02-11T04:17:23.522636+00:00 19994330.286232218146 27870000.000007167459 262864330.286235690117 1 60351.178756372 2024-02-11T04:17:24.550512+00:00 19994330.286152705550 27870000.000012043864 262864330.286161065102 1 60351.178767734 2024-02-11T04:17:25.532186+00:00 19994330.285993624479 27870000.000029031187 262864330.286018967628 1 60351.178779354 2024-02-11T04:17:26.536200+00:00 19994330.285946790129 27869999.999972425401 262864330.285915523767 1 60351.178790858 2024-02-11T04:17:27.530101+00:00 19994330.286286238581 27869999.999983992428 262864330.286266535521 1 60351.178802440 2024-02-11T04:17:28.530822+00:00 19994330.286192864180 27870000.000003363937 262864330.286192536354 1 60351.178813992 2024-02-11T04:17:29.528867+00:00 19994330.285945966840 27869999.999942287803 262864330.285884559155 1 60351.178825621 2024-02-11T04:17:30.533686+00:00 19994330.286070030183 27869999.999953836203 262864330.286020159721 1 60351.178837372 2024-02-11T04:17:31.548959+00:00 19994330.286280404776 27870000.000009186566 262864330.286285877228 1 60351.178848671 2024-02-11T04:17:32.525169+00:00 19994330.286212883890 27870000.000023063272 262864330.286232262850 1 60351.178860283 2024-02-11T04:17:33.528466+00:00 19994330.286173366010 27870000.000069443136 262864330.286239117384 1 60351.178872162 2024-02-11T04:17:34.554842+00:00 19994330.286296915263 27870000.000032894313 262864330.286326110363 1 60351.178883518 2024-02-11T04:17:35.535972+00:00 19994330.286118365824 27870000.000026483089 262864330.286141157150 1 60351.178894944 2024-02-11T04:17:36.523175+00:00 19994330.286188252270 27870000.000046703964 262864330.286231249571 1 60351.178906671 2024-02-11T04:17:37.536364+00:00 19994330.286176502705 27869999.999994043261 262864330.286166846752 1 60351.178918097 2024-02-11T04:17:38.523548+00:00 19994330.286186285317 27870000.000020898879 262864330.286203473806 1 60351.178930040 2024-02-11T04:17:39.555458+00:00 19994330.286288216710 27869999.999983649701 262864330.286268174648 1 60351.178941442 2024-02-11T04:17:40.540572+00:00 19994330.286005590111 27869999.999967250973 262864330.285969138145 1 60351.178952861 2024-02-11T04:17:41.527141+00:00 19994330.286073576659 27869999.999942451715 262864330.286012321711 1 60351.178964526 2024-02-11T04:17:42.535041+00:00 19994330.286314576864 27869999.999929320067 262864330.286240190268 1 60351.178976135 2024-02-11T04:17:43.538049+00:00 19994330.286035425961 27869999.999992933124 262864330.286024659872 1 60351.178987717 2024-02-11T04:17:44.538771+00:00 19994330.286278448999 27870000.000036146492 262864330.286310911179 1 60351.178999188 2024-02-11T04:17:45.529896+00:00 19994330.286176372319 27870000.000030819327 262864330.286203503609 1 60351.179010652 2024-02-11T04:17:46.520328+00:00 19994330.285887602717 27870000.000051949173 262864330.285935848951 1 60351.179022370 2024-02-11T04:17:47.532739+00:00 19994330.285942580551 27870000.000037238002 262864330.285976141691 1 60351.179033975 2024-02-11T04:17:48.535439+00:00 19994330.286320149899 27869999.999976165593 262864330.286292612553 1 60351.179045406 2024-02-11T04:17:49.523106+00:00 19994330.286183342338 27869999.999983731657 262864330.286163389683 1 60351.179057088 2024-02-11T04:17:50.532422+00:00 19994330.285914316773 27869999.999970652163 262864330.285881280899 1 60351.179068623 2024-02-11T04:17:51.529005+00:00 19994330.286086574197 27869999.999985314906 262864330.286068201065 1 60351.179080244 2024-02-11T04:17:52.533099+00:00 19994330.285828389227 27869999.999947130680 262864330.285771816969 1 60351.179091843 2024-02-11T04:17:53.535265+00:00 19994330.286345366389 27869999.999976284802 262864330.286317944527 1 60351.179103299 2024-02-11T04:17:54.525003+00:00 19994330.286105416715 27870000.000011175871 262864330.286112904549 1 60351.179114931 2024-02-11T04:17:55.530031+00:00 19994330.286179598421 27870000.000023070723 262864330.286198973656 1 60351.179126502 2024-02-11T04:17:56.529781+00:00 19994330.286072652787 27870000.000054616481 262864330.286123573780 1 60351.179138043 2024-02-11T04:17:57.526947+00:00 19994330.286048889160 27870000.000037536025 262864330.286082744598 1 60351.179149583 2024-02-11T04:17:58.523939+00:00 19994330.286270271987 27870000.000069778413 262864330.286336332560 1 60351.179161277 2024-02-11T04:17:59.534284+00:00 19994330.285991750658 27870000.000016763806 262864330.286004811525 1 60351.179172807 2024-02-11T04:18:00.530511+00:00 19994330.286191813648 27869999.999975964427 262864330.286164104939 1 60351.179184444 2024-02-11T04:18:01.535992+00:00 19994330.286145117134 27869999.999992486089 262864330.286133915186 1 60351.179195931 2024-02-11T04:18:02.528413+00:00 19994330.286201041192 27869999.999931283295 262864330.286128610373 1 60351.179207498 2024-02-11T04:18:03.527833+00:00 19994330.286099970341 27869999.999957151711 262864330.286053419113 1 60351.179219111 2024-02-11T04:18:04.531234+00:00 19994330.286039296538 27869999.999952621758 262864330.285988211632 1 60351.179230629 2024-02-11T04:18:05.526318+00:00 19994330.286082696170 27869999.999990969896 262864330.286069959402 1 60351.179242269 2024-02-11T04:18:06.532004+00:00 19994330.286152068526 27870000.000030007213 262864330.286178380251 1 60351.179253761 2024-02-11T04:18:07.524971+00:00 19994330.286141380668 27870000.000069241971 262864330.286206901073 1 60351.179265317 2024-02-11T04:18:08.523367+00:00 19994330.286228258163 27870000.000065848231 262864330.286290436983 1 60351.179276954 2024-02-11T04:18:09.528821+00:00 19994330.286054953933 27870000.000038888305 262864330.286090135574 1 60351.179288519 2024-02-11T04:18:10.527984+00:00 19994330.286318600178 27869999.999994974583 262864330.286309868097 1 60351.179300024 2024-02-11T04:18:11.522075+00:00 19994330.285948570818 27869999.999964695424 262864330.285909563303 1 60351.179311609 2024-02-11T04:18:12.523005+00:00 19994330.286013260484 27869999.999978762120 262864330.285988330841 1 60351.179323182 2024-02-11T04:18:13.522916+00:00 19994330.286348216236 27870000.000011820346 262864330.286356359720 1 60351.179334993 2024-02-11T04:18:14.543349+00:00 19994330.286090560257 27870000.000007320195 262864330.286094188690 1 60351.179346303 2024-02-11T04:18:15.520538+00:00 19994330.286130871624 27870000.000015459955 262864330.286142647266 1 60351.179357918 2024-02-11T04:18:16.524126+00:00 19994330.285967722535 27870000.000028353184 262864330.285992383957 1 60351.179369451 2024-02-11T04:18:17.520628+00:00 19994330.286091469228 27870000.000006608665 262864330.286094397306 1 60351.179381030 2024-02-11T04:18:18.520996+00:00 19994330.286233570427 27870000.000058844686 262864330.286288708448 1 60351.179392602 2024-02-11T04:18:19.520838+00:00 19994330.286186739802 27870000.000012934208 262864330.286195993423 1 60351.179404223 2024-02-11T04:18:20.524919+00:00 19994330.286066062748 27870000.000030241907 262864330.286092609167 1 60351.179415766 2024-02-11T04:18:21.522196+00:00 19994330.285970900208 27869999.999991200864 262864330.285958409309 1 60351.179427410 2024-02-11T04:18:22.528259+00:00 19994330.286279365420 27869999.999989300966 262864330.286264955997 1 60351.179438917 2024-02-11T04:18:23.522461+00:00 19994330.286220762879 27869999.999984797090 262864330.286201864481 1 60351.179450503 2024-02-11T04:18:24.523406+00:00 19994330.286104947329 27869999.999982379377 262864330.286083638668 1 60351.179462057 2024-02-11T04:18:25.521690+00:00 19994330.286091059446 27869999.999959163368 262864330.286046534777 1 60351.179473699 2024-02-11T04:18:26.527554+00:00 19994330.286118041724 27869999.999981299043 262864330.286095619202 1 60351.179485236 2024-02-11T04:18:27.524414+00:00 19994330.286050070077 27870000.000016327947 262864330.286062717438 1 60351.179496766 2024-02-11T04:18:28.520545+00:00 19994330.286237452179 27870000.000010654330 262864330.286244422197 1 60351.179508355 2024-02-11T04:18:29.521866+00:00 19994330.286078706384 27870000.000035647303 262864330.286110639572 1 60351.179520004 2024-02-11T04:18:30.528404+00:00 19994330.286029923707 27870000.000040344894 262864330.286066591740 1 60351.179531517 2024-02-11T04:18:31.523116+00:00 19994330.285960517824 27869999.999970134348 262864330.285926967859 1 60351.179543105 2024-02-11T04:18:32.524302+00:00 19994330.286016266793 27869999.999992784113 262864330.286005347967 1 60351.179554645 2024-02-11T04:18:33.521356+00:00 19994330.285931382328 27869999.999994806945 262864330.285922497511 1 60351.179566232 2024-02-11T04:18:34.522404+00:00 19994330.286136981100 27869999.999948088080 262864330.286081373692 1 60351.179577803 2024-02-11T04:18:35.522208+00:00 19994330.286248598248 27869999.999980889261 262864330.286225795746 1 60351.179589391 2024-02-11T04:18:36.523349+00:00 19994330.286043640226 27869999.999963119626 262864330.286003053188 1 60351.179600944 2024-02-11T04:18:37.521553+00:00 19994330.285899043083 27870000.000016897917 262864330.285912245512 1 60351.179612572 2024-02-11T04:18:38.526229+00:00 19994330.286164589226 27870000.000032216311 262864330.286193102598 1 60351.179624162 2024-02-11T04:18:39.527575+00:00 19994330.286186501384 27870000.000015035272 262864330.286197841167 1 60351.179635704 2024-02-11T04:18:40.524825+00:00 19994330.286266811192 27870000.000046771020 262864330.286309868097 1 60351.179647391 2024-02-11T04:18:41.534554+00:00 19994330.286204185337 27870000.000050377101 262864330.286250859499 1 60351.179658891 2024-02-11T04:18:42.528139+00:00 19994330.286039702594 27869999.999994508922 262864330.286030530930 1 60351.179670516 2024-02-11T04:18:43.532617+00:00 19994330.286042660475 27869999.999947804958 262864330.285986781120 1 60351.179682002 2024-02-11T04:18:44.524989+00:00 19994330.286152254790 27869999.999945715070 262864330.286094248295 1 60351.179693568 2024-02-11T04:18:45.524299+00:00 19994330.285894766450 27869999.999924998730 262864330.285816073418 1 60351.179705277 2024-02-11T04:18:46.535907+00:00 19994330.286260869354 27869999.999980695546 262864330.286237865686 1 60351.179716990 2024-02-11T04:18:47.547955+00:00 19994330.286162022501 27870000.000008873641 262864330.286167204380 1 60351.179728270 2024-02-11T04:18:48.522509+00:00 19994330.286249309778 27869999.999985676259 262864330.286231279373 1 60351.179739964 2024-02-11T04:18:49.532863+00:00 19994330.285856537521 27870000.000017076731 262864330.285869926214 1 60351.179751614 2024-02-11T04:18:50.539445+00:00 19994330.286273397505 27870000.000033643097 262864330.286303341389 1 60351.179763100 2024-02-11T04:18:51.531808+00:00 19994330.286280740052 27870000.000007897615 262864330.286284953356 1 60351.179774617 2024-02-11T04:18:52.526909+00:00 19994330.285978015512 27870000.000027909875 262864330.286002218723 1 60351.179786230 2024-02-11T04:18:53.530218+00:00 19994330.286123700440 27869999.999984100461 262864330.286104083061 1 60351.179797791 2024-02-11T04:18:54.529137+00:00 19994330.285990431905 27869999.999991603196 262864330.285978317261 1 60351.179809342 2024-02-11T04:18:55.527143+00:00 19994330.285965465009 27869999.999993536621 262864330.285955309868 1 60351.179821153 2024-02-11T04:18:56.547581+00:00 19994330.286280617118 27870000.000029787421 262864330.286306738853 1 60351.179832518 2024-02-11T04:18:57.529546+00:00 19994330.285924080759 27869999.999954503030 262864330.285874873400 1 60351.179844107 2024-02-11T04:18:58.530859+00:00 19994330.285983216017 27870000.000003296882 262864330.285982817411 1 60351.179855810 2024-02-11T04:18:59.541941+00:00 19994330.286094676703 27869999.999985322356 262864330.286076307297 1 60351.179867191 2024-02-11T04:19:00.525324+00:00 19994330.286374915391 27870000.000041745603 262864330.286412984133 1 60351.179878838 2024-02-11T04:19:01.531650+00:00 19994330.286078993231 27870000.000043202192 262864330.286118507385 1 60351.179890372 2024-02-11T04:19:02.528138+00:00 19994330.285909954458 27870000.000046495348 262864330.285952746868 1 60351.179901916 2024-02-11T04:19:03.525526+00:00 19994330.286249808967 27870000.000052355230 262864330.286298483610 1 60351.179913456 2024-02-11T04:19:04.522563+00:00 19994330.286131504923 27869999.999997254461 262864330.286125063896 1 60351.179925034 2024-02-11T04:19:05.522943+00:00 19994330.286247070879 27869999.999988578260 262864330.286231964827 1 60351.179936598 2024-02-11T04:19:06.522027+00:00 19994330.286073170602 27869999.999937962741 262864330.286007434130 1 60351.179948187 2024-02-11T04:19:07.523412+00:00 19994330.285823617131 27869999.999908309430 262864330.285728216171 1 60351.179959737 2024-02-11T04:19:08.521288+00:00 19994330.286185264587 27869999.999962303787 262864330.286143869162 1 60351.179971295 2024-02-11T04:19:09.519937+00:00 19994330.285936001688 27869999.999988548458 262864330.285920858383 1 60351.179982876 2024-02-11T04:19:10.520531+00:00 19994330.286143243313 27870000.000012602657 262864330.286152154207 1 60351.179994530 2024-02-11T04:19:11.527362+00:00 19994330.286184079945 27870000.000060420483 262864330.286240786314 1 60351.180006030 2024-02-11T04:19:12.521012+00:00 19994330.286169257015 27870000.000049788505 262864330.286215364933 1 60351.180017677 2024-02-11T04:19:13.527260+00:00 19994330.286098118871 27870000.000059247017 262864330.286153674126 1 60351.180029402 2024-02-11T04:19:14.540385+00:00 19994330.286337614059 27869999.999982185662 262864330.286316096783 1 60351.180040743 2024-02-11T04:19:15.520225+00:00 19994330.286020357162 27870000.000016365200 262864330.286033034325 1 60351.180052422 2024-02-11T04:19:16.529259+00:00 19994330.285962548107 27869999.999966394156 262864330.285925239325 1 60351.180063958 2024-02-11T04:19:17.526004+00:00 19994330.286191329360 27869999.999947339296 262864330.286134958267 1 60351.180075517 2024-02-11T04:19:18.524692+00:00 19994330.286295291036 27869999.999986644834 262864330.286278247833 1 60351.180087171 2024-02-11T04:19:19.531542+00:00 19994330.286036305130 27869999.999956756830 262864330.285989373922 1 60351.180098909 2024-02-11T04:19:20.545757+00:00 19994330.286045838147 27870000.000006012619 262864330.286048173904 1 60351.180110329 2024-02-11T04:19:21.532457+00:00 19994330.286201618612 27870000.000021554530 262864330.286219477654 1 60351.180121859 2024-02-11T04:19:22.528584+00:00 19994330.285955164582 27870000.000006631017 262864330.285958081484 1 60351.180133587 2024-02-11T04:19:23.541902+00:00 19994330.286298420280 27870000.000073041767 262864330.286367774010 1 60351.180145039 2024-02-11T04:19:24.531345+00:00 19994330.285944744945 27869999.999993480742 262864330.285934507847 1 60351.180156558 2024-02-11T04:19:25.526622+00:00 19994330.286158230156 27870000.000018242747 262864330.286172777414 1 60351.180168215 2024-02-11T04:19:26.533816+00:00 19994330.286424260587 27870000.000010680407 262864330.286431223154 1 60351.180179824 2024-02-11T04:19:27.536791+00:00 19994330.286260157824 27869999.999975349754 262864330.286231815815 1 60351.180191364 2024-02-11T04:19:28.533862+00:00 19994330.286062385887 27869999.999937742949 262864330.285996437073 1 60351.180202897 2024-02-11T04:19:29.530301+00:00 19994330.286187585443 27869999.999975211918 262864330.286159098148 1 60351.180214459 2024-02-11T04:19:30.529239+00:00 19994330.285987634212 27869999.999924607575 262864330.285908550024 1 60351.180226012 2024-02-11T04:19:31.527405+00:00 19994330.286086715758 27870000.000043638051 262864330.286126643419 1 60351.180237619 2024-02-11T04:19:32.530250+00:00 19994330.286138743162 27869999.999970801175 262864330.286105841398 1 60351.180249156 2024-02-11T04:19:33.527070+00:00 19994330.286211799830 27870000.000050205737 262864330.286258310080 1 60351.180260845 2024-02-11T04:19:34.536953+00:00 19994330.286058988422 27870000.000063728541 262864330.286119014025 1 60351.180272358 2024-02-11T04:19:35.531730+00:00 19994330.286184493452 27870000.000023260713 262864330.286204040051 1 60351.180283865 2024-02-11T04:19:36.525911+00:00 19994330.286063518375 27870000.000025425106 262864330.286085247993 1 60351.180295425 2024-02-11T04:19:37.524659+00:00 19994330.285809598863 27870000.000002894551 262864330.285808801651 1 60351.180307145 2024-02-11T04:19:38.537369+00:00 19994330.286325298250 27869999.999966204166 262864330.286287814379 1 60351.180318586 2024-02-11T04:19:39.525799+00:00 19994330.286174621433 27869999.999978478998 262864330.286149412394 1 60351.180330173 2024-02-11T04:19:40.526967+00:00 19994330.285812299699 27869999.999952398241 262864330.285760998726 1 60351.180341744 2024-02-11T04:19:41.526654+00:00 19994330.286275073886 27869999.999965384603 262864330.286236763000 1 60351.180353299 2024-02-11T04:19:42.525039+00:00 19994330.286031577736 27870000.000009808689 262864330.286037683487 1 60351.180364968 2024-02-11T04:19:43.533208+00:00 19994330.286094896495 27870000.000041391701 262864330.286132603884 1 60351.180376518 2024-02-11T04:19:44.531135+00:00 19994330.286113593727 27870000.000016026199 262864330.286125928164 1 60351.180388064 2024-02-11T04:19:45.528752+00:00 19994330.286108985543 27870000.000058948994 262864330.286164224148 1 60351.180399622 2024-02-11T04:19:46.527304+00:00 19994330.286144252867 27870000.000032659620 262864330.286173224449 1 60351.180411248 2024-02-11T04:19:47.531777+00:00 19994330.286011449993 27870000.000016819686 262864330.286024570465 1 60351.180422770 2024-02-11T04:19:48.527299+00:00 19994330.286381956190 27869999.999966487288 262864330.286344766617 1 60351.180434480 2024-02-11T04:19:49.539104+00:00 19994330.286032658070 27869999.999968212098 262864330.285997152328 1 60351.180445885 2024-02-11T04:19:50.524456+00:00 19994330.286067824811 27869999.999952889979 262864330.286017000675 1 60351.180457518 2024-02-11T04:19:51.529508+00:00 19994330.286251060665 27869999.999968726188 262864330.286216109991 1 60351.180469142 2024-02-11T04:19:52.533839+00:00 19994330.286151528358 27870000.000003848225 262864330.286151677370 1 60351.180480647 2024-02-11T04:19:53.527878+00:00 19994330.286193035543 27869999.999994117767 262864330.286183476448 1 60351.180492322 2024-02-11T04:19:54.536643+00:00 19994330.286138195544 27869999.999994184822 262864330.286128699780 1 60351.180503749 2024-02-11T04:19:55.523894+00:00 19994330.286139830947 27870000.000034522265 262864330.286170661449 1 60351.180515399 2024-02-11T04:19:56.530470+00:00 19994330.286156393588 27870000.000066161156 262864330.286218851805 1 60351.180526996 2024-02-11T04:19:57.532411+00:00 19994330.286169327796 27870000.000002108514 262864330.286167740822 1 60351.180538521 2024-02-11T04:19:58.528194+00:00 19994330.286009993404 27870000.000069931149 262864330.286076217890 1 60351.180550192 2024-02-11T04:19:59.536529+00:00 19994330.286135256290 27869999.999988660216 262864330.286120235920 1 60351.180561705 2024-02-11T04:20:00.531375+00:00 19994330.286157347262 27869999.999960012734 262864330.286113649607 1 60351.180573255 2024-02-11T04:20:01.529263+00:00 19994330.286118716002 27869999.999966304749 262864330.286081314087 1 60351.180584980 2024-02-11T04:20:02.542303+00:00 19994330.286327365786 27869999.999969847500 262864330.286293506622 1 60351.180596404 2024-02-11T04:20:03.529289+00:00 19994330.286102913320 27869999.999984316528 262864330.286083549261 1 60351.180608024 2024-02-11T04:20:04.533262+00:00 19994330.286283671856 27869999.999973539263 262864330.286253511906 1 60351.180619650 2024-02-11T04:20:05.537715+00:00 19994330.286073371768 27870000.000035043806 262864330.286104738712 1 60351.180631058 2024-02-11T04:20:06.523407+00:00 19994330.286047540605 27870000.000022079796 262864330.286065936089 1 60351.180642685 2024-02-11T04:20:07.528006+00:00 19994330.286067523062 27870000.000028885901 262864330.286092698574 1 60351.180654193 2024-02-11T04:20:08.522274+00:00 19994330.286088626832 27870000.000047564507 262864330.286132484674 1 60351.180665773 2024-02-11T04:20:09.522827+00:00 19994330.286184404045 27869999.999957412481 262864330.286138117313 1 60351.180677333 2024-02-11T04:20:10.521601+00:00 19994330.285992372781 27869999.999901071191 262864330.285889744759 1 60351.180688996 2024-02-11T04:20:11.529241+00:00 19994330.285941962153 27869999.999953430146 262864330.285891681910 1 60351.180700501 2024-02-11T04:20:12.523299+00:00 19994330.286247488111 27869999.999986536801 262864330.286230325699 1 60351.180712125 2024-02-11T04:20:13.527596+00:00 19994330.286068737507 27869999.999937884510 262864330.286002933979 1 60351.180723694 2024-02-11T04:20:14.527146+00:00 19994330.286399580538 27869999.999985285103 262864330.286381155252 1 60351.180735236 2024-02-11T04:20:15.524438+00:00 19994330.285939794034 27870000.000046744943 262864330.285982817411 1 60351.180746775 2024-02-11T04:20:16.521343+00:00 19994330.286426279694 27870000.000008482486 262864330.286431074142 1 60351.180758341 2024-02-11T04:20:17.520659+00:00 19994330.285927891731 27870000.000021737069 262864330.285945922136 1 60351.180769928 2024-02-11T04:20:18.521793+00:00 19994330.286276936531 27870000.000072129071 262864330.286345362663 1 60351.180781512 2024-02-11T04:20:19.522609+00:00 19994330.285955674946 27870000.000034365803 262864330.285986334085 1 60351.180793143 2024-02-11T04:20:20.527551+00:00 19994330.286279171705 27870000.000058278441 262864330.286333769560 1 60351.180804661 2024-02-11T04:20:21.522655+00:00 19994330.286059409380 27869999.999963995069 262864330.286019712687 1 60351.180816245 2024-02-11T04:20:22.523547+00:00 19994330.286136459559 27869999.999948065728 262864330.286080807447 1 60351.180827900 2024-02-11T04:20:23.530563+00:00 19994330.285965424031 27870000.000014685094 262864330.285976409912 1 60351.180839362 2024-02-11T04:20:24.520897+00:00 19994330.286154069006 27869999.999915897846 262864330.286066263914 1 60351.180850962 2024-02-11T04:20:25.523109+00:00 19994330.286116085947 27870000.000007830560 262864330.286120235920 1 60351.180862555 2024-02-11T04:20:26.524736+00:00 19994330.286139957607 27869999.999998010695 262864330.286134272814 1 60351.180874091 2024-02-11T04:20:27.521442+00:00 19994330.286031324416 27870000.000031303614 262864330.286058932543 1 60351.180885720 2024-02-11T04:20:28.526212+00:00 19994330.286180358380 27870000.000031534582 262864330.286208182573 1 60351.180897246 2024-02-11T04:20:29.522021+00:00 19994330.286077219993 27870000.000008877367 262864330.286082416773 1 60351.180908838 2024-02-11T04:20:30.523573+00:00 19994330.286036524922 27870000.000001415610 262864330.286034256220 1 60351.180920421 2024-02-11T04:20:31.524381+00:00 19994330.286090239882 27870000.000019364059 262864330.286105930805 1 60351.180931992 2024-02-11T04:20:32.524078+00:00 19994330.286212485284 27869999.999981503934 262864330.286190271378 1 60351.180943553 2024-02-11T04:20:33.523009+00:00 19994330.286138597876 27869999.999896619469 262864330.286031514406 1 60351.180955158 2024-02-11T04:20:34.525624+00:00 19994330.285948507488 27869999.999958671629 262864330.285903483629 1 60351.180966701 2024-02-11T04:20:35.522963+00:00 19994330.286098085344 27869999.999976806343 262864330.286071211100 1 60351.180978291 2024-02-11T04:20:36.524322+00:00 19994330.286153759807 27870000.000017810613 262864330.286167889833 1 60351.180989814 2024-02-11T04:20:37.519972+00:00 19994330.286098085344 27870000.000028606504 262864330.286123007536 1 60351.181001395 2024-02-11T04:20:38.520579+00:00 19994330.286147184670 27870000.000088199973 262864330.286231696606 1 60351.181012976 2024-02-11T04:20:39.521094+00:00 19994330.286179397255 27870000.000095907599 262864330.286271601915 1 60351.181024595 2024-02-11T04:20:40.525038+00:00 19994330.286105364561 27870000.000043682754 262864330.286145359278 1 60351.181036124 2024-02-11T04:20:41.521060+00:00 19994330.286044780165 27870000.000034496188 262864330.286075592041 1 60351.181047737 2024-02-11T04:20:42.524482+00:00 19994330.286300361156 27870000.000020775944 262864330.286317437887 1 60351.181059424 2024-02-11T04:20:43.534247+00:00 19994330.286230705678 27869999.999977327883 262864330.286204338074 1 60351.181070858 2024-02-11T04:20:44.522125+00:00 19994330.285890150815 27869999.999944798648 262864330.285831272602 1 60351.181082604 2024-02-11T04:20:45.536984+00:00 19994330.286524169147 27869999.999977119267 262864330.286497592926 1 60351.181094059 2024-02-11T04:20:46.526725+00:00 19994330.285858128220 27869999.999936733395 262864330.285791158676 1 60351.181105659 2024-02-11T04:20:47.528975+00:00 19994330.286180779338 27870000.000023044646 262864330.286200106144 1 60351.181117180 2024-02-11T04:20:48.524370+00:00 19994330.286273367703 27869999.999982688576 262864330.286252349615 1 60351.181128719 2024-02-11T04:20:49.521339+00:00 19994330.286193978041 27870000.000041816384 262864330.286232084036 1 60351.181140338 2024-02-11T04:20:50.525199+00:00 19994330.286117371172 27870000.000070586801 262864330.286184251308 1 60351.181151936 2024-02-11T04:20:51.527298+00:00 19994330.286188654602 27870000.000002365559 262864330.286187320948 1 60351.181163543 2024-02-11T04:20:52.530103+00:00 19994330.285973161459 27870000.000028375536 262864330.285997837782 1 60351.181175136 2024-02-11T04:20:53.531731+00:00 19994330.286252498627 27869999.999993827194 262864330.286242634058 1 60351.181186726 2024-02-11T04:20:54.533132+00:00 19994330.286027971655 27869999.999978221953 262864330.286002486944 1 60351.181198316 2024-02-11T04:20:55.534456+00:00 19994330.286248110235 27869999.999993521720 262864330.286237955093 1 60351.181210000 2024-02-11T04:20:56.543954+00:00 19994330.286265868694 27869999.999939247966 262864330.286201447248 1 60351.181221406 2024-02-11T04:20:57.529475+00:00 19994330.286075897515 27869999.999964024872 262864330.286036223173 1 60351.181233056 2024-02-11T04:20:58.536083+00:00 19994330.286077335477 27869999.999979991466 262864330.286053657532 1 60351.181244526 2024-02-11T04:20:59.527037+00:00 19994330.286154199392 27870000.000002283603 262864330.286152809858 1 60351.181256264 2024-02-11T04:21:00.541184+00:00 19994330.286175202578 27869999.999988596886 262864330.286160081625 1 60351.181268254 2024-02-11T04:21:01.577119+00:00 19994330.286237530410 27869999.999978434294 262864330.286212265491 1 60351.181279200 2024-02-11T04:21:02.522839+00:00 19994330.286199171096 27870000.000009965152 262864330.286205440760 1 60351.181290765 2024-02-11T04:21:03.522109+00:00 19994330.286120370030 27869999.999935872853 262864330.286052525043 1 60351.181302367 2024-02-11T04:21:04.524519+00:00 19994330.285987749696 27869999.999969180673 262864330.285953223705 1 60351.181313897 2024-02-11T04:21:05.520678+00:00 19994330.286297846586 27869999.999993644655 262864330.286287814379 1 60351.181325502 2024-02-11T04:21:06.523382+00:00 19994330.286167807877 27869999.999958358705 262864330.286122471094 1 60351.181337039 2024-02-11T04:21:07.520176+00:00 19994330.285872090608 27869999.999974679202 262864330.285843074322 1 60351.181348621 2024-02-11T04:21:08.520831+00:00 19994330.285907365382 27869999.999996386468 262864330.285900056362 1 60351.181360213 2024-02-11T04:21:09.522374+00:00 19994330.286418437958 27869999.999998416752 262864330.286413162947 1 60351.181371847 2024-02-11T04:21:10.527577+00:00 19994330.286140900105 27870000.000034667552 262864330.286171853542 1 60351.181383376 2024-02-11T04:21:11.523682+00:00 19994330.286187183112 27870000.000057511032 262864330.286240994930 1 60351.181394929 2024-02-11T04:21:12.521825+00:00 19994330.285964246839 27870000.000068511814 262864330.286029070616 1 60351.181406595 2024-02-11T04:21:13.529780+00:00 19994330.286246139556 27870000.000025946647 262864330.286268413067 1 60351.181418365 2024-02-11T04:21:14.546727+00:00 19994330.286216393113 27870000.000010568649 262864330.286223292351 1 60351.181429687 2024-02-11T04:21:15.524961+00:00 19994330.285839252174 27870000.000009637326 262864330.285845190287 1 60351.181441377 2024-02-11T04:21:16.535013+00:00 19994330.286152109504 27870000.000001609325 262864330.286150038242 1 60351.181452833 2024-02-11T04:21:17.524805+00:00 19994330.286154311150 27869999.999958496541 262864330.286109089851 1 60351.181464591 2024-02-11T04:21:18.540693+00:00 19994330.286057669669 27869999.999984070659 262864330.286038070917 1 60351.181476070 2024-02-11T04:21:19.532463+00:00 19994330.286099214107 27869999.999921374023 262864330.286016911268 1 60351.181487629 2024-02-11T04:21:20.531137+00:00 19994330.286288883537 27870000.000050451607 262864330.286335647106 1 60351.181499172 2024-02-11T04:21:21.528435+00:00 19994330.286147758365 27870000.000027094036 262864330.286171138287 1 60351.181510755 2024-02-11T04:21:22.529203+00:00 19994330.285976536572 27870000.000045824796 262864330.286018669605 1 60351.181522312 2024-02-11T04:21:23.527705+00:00 19994330.286096636206 27870000.000080868602 262864330.286173820496 1 60351.181533921 2024-02-11T04:21:24.530727+00:00 19994330.286084417254 27870000.000018842518 262864330.286099553108 1 60351.181545530 2024-02-11T04:21:25.533735+00:00 19994330.286111723632 27870000.000024665147 262864330.286132693291 1 60351.181557149 2024-02-11T04:21:26.537659+00:00 19994330.286159586161 27869999.999955445528 262864330.286111325026 1 60351.181568634 2024-02-11T04:21:27.529955+00:00 19994330.286241311580 27869999.999930534512 262864330.286168158054 1 60351.181580350 2024-02-11T04:21:28.542273+00:00 19994330.285899065435 27869999.999941412359 262864330.285836786032 1 60351.181591762 2024-02-11T04:21:29.528243+00:00 19994330.286258213222 27869999.999946136028 262864330.286200672388 1 60351.181603407 2024-02-11T04:21:30.534372+00:00 19994330.286227643490 27870000.000031411648 262864330.286255359650 1 60351.181615029 2024-02-11T04:21:31.538483+00:00 19994330.286071170121 27870000.000032644719 262864330.286100119352 1 60351.181626792 2024-02-11T04:21:32.554786+00:00 19994330.286079801619 27870000.000048007816 262864330.286124110222 1 60351.181638018 2024-02-11T04:21:33.524793+00:00 19994330.286468237638 27870000.000024795532 262864330.286489337683 1 60351.181649622 2024-02-11T04:21:34.527315+00:00 19994330.286210298538 27870000.000040691346 262864330.286247283220 1 60351.181661279 2024-02-11T04:21:35.534498+00:00 19994330.286107666790 27869999.999998975545 262864330.286102950573 1 60351.181672727 2024-02-11T04:21:36.523640+00:00 19994330.285804364830 27870000.000034615397 262864330.285835295916 1 60351.181684372 2024-02-11T04:21:37.529788+00:00 19994330.286091014743 27869999.999979563057 262864330.286066889763 1 60351.181696038 2024-02-11T04:21:38.537677+00:00 19994330.286136645824 27869999.999992847443 262864330.286125808954 1 60351.181707495 2024-02-11T04:21:39.527542+00:00 19994330.286303713918 27869999.999966848642 262864330.286266863346 1 60351.181719039 2024-02-11T04:21:40.524956+00:00 19994330.285996507853 27869999.999972857535 262864330.285965651274 1 60351.181730694 2024-02-11T04:21:41.531959+00:00 19994330.286042362452 27870000.000042874366 262864330.286081552505 1 60351.181742224 2024-02-11T04:21:42.528192+00:00 19994330.285980597138 27869999.999976854771 262864330.285953760147 1 60351.181753714 2024-02-11T04:21:43.520864+00:00 19994330.286171250045 27870000.000017091632 262864330.286184668541 1 60351.181765462 2024-02-11T04:21:44.535906+00:00 19994330.286122854799 27870000.000046044588 262864330.286165207624 1 60351.181776906 2024-02-11T04:21:45.524683+00:00 19994330.286019917578 27869999.999981712550 262864330.285997927189 1 60351.181788705 2024-02-11T04:21:46.544094+00:00 19994330.286063026637 27870000.000075794756 262864330.286135107279 1 60351.181800068 2024-02-11T04:21:47.525885+00:00 19994330.286100570112 27870000.000030878931 262864330.286127746105 1 60351.181811638 2024-02-11T04:21:48.525491+00:00 19994330.286104451865 27869999.999985169619 262864330.286085903645 1 60351.181823320 2024-02-11T04:21:49.534837+00:00 19994330.286132883281 27870000.000000502914 262864330.286129683256 1 60351.181834829 2024-02-11T04:21:50.529252+00:00 19994330.286142483354 27869999.999911498278 262864330.286050260067 1 60351.181846390 2024-02-11T04:21:51.528050+00:00 19994330.286014311016 27869999.999970469624 262864330.285981088877 1 60351.181858052 2024-02-11T04:21:52.535654+00:00 19994330.286274913698 27869999.999969407916 262864330.286240637302 1 60351.181869596 2024-02-11T04:21:53.533130+00:00 19994330.286128606647 27870000.000005546957 262864330.286130458117 1 60351.181881133 2024-02-11T04:21:54.529952+00:00 19994330.285944219679 27870000.000047840178 262864330.285988360643 1 60351.181892687 2024-02-11T04:21:55.528215+00:00 19994330.286126136780 27870000.000003695488 262864330.286126136780 1 60351.181904220 2024-02-11T04:21:56.524592+00:00 19994330.286140032113 27870000.000014830381 262864330.286151170731 1 60351.181915839 2024-02-11T04:21:57.528456+00:00 19994330.286296728998 27870000.000022616237 262864330.286315649748 1 60351.181927430 2024-02-11T04:21:58.529980+00:00 19994330.285960428417 27869999.999982759356 262864330.285939514637 1 60351.181938970 2024-02-11T04:21:59.526997+00:00 19994330.286167964339 27869999.999942813069 262864330.286107063293 1 60351.181950598 2024-02-11T04:22:00.531684+00:00 19994330.285954244435 27869999.999943166971 262864330.285893708467 1 60351.181962274 2024-02-11T04:22:01.540451+00:00 19994330.286089640111 27869999.999888889492 262864330.285974830389 1 60351.181973677 2024-02-11T04:22:02.525701+00:00 19994330.286217674613 27869999.999942447990 262864330.286156415939 1 60351.181985330 2024-02-11T04:22:03.532531+00:00 19994330.286085370928 27870000.000011079013 262864330.286092758179 1 60351.181996903 2024-02-11T04:22:04.532436+00:00 19994330.285964816809 27870000.000004909933 262864330.285966038704 1 60351.182008450 2024-02-11T04:22:05.530113+00:00 19994330.286133106798 27870000.000041544437 262864330.286170959473 1 60351.182020029 2024-02-11T04:22:06.530471+00:00 19994330.286174580455 27870000.000034581870 262864330.286205470562 1 60351.182031573 2024-02-11T04:22:07.527911+00:00 19994330.286267820746 27870000.000053133816 262864330.286317259073 1 60351.182043179 2024-02-11T04:22:08.530693+00:00 19994330.285946134478 27870000.000004366040 262864330.285946786404 1 60351.182054660 2024-02-11T04:22:09.522634+00:00 19994330.286131292582 27870000.000006992370 262864330.286134600639 1 60351.182066255 2024-02-11T04:22:10.524448+00:00 19994330.286181725562 27869999.999982569367 262864330.286160588264 1 60351.182077875 2024-02-11T04:22:11.528431+00:00 19994330.286104463041 27869999.999949466437 262864330.286050230265 1 60351.182089393 2024-02-11T04:22:12.523605+00:00 19994330.286052186042 27869999.999978400767 262864330.286026895046 1 60351.182101022 2024-02-11T04:22:13.528355+00:00 19994330.286115292460 27869999.999976318330 262864330.286087900400 1 60351.182112604 2024-02-11T04:22:14.529000+00:00 19994330.286234989762 27869999.999995823950 262864330.286227107048 1 60351.182124086 2024-02-11T04:22:15.521021+00:00 19994330.286122027785 27870000.000017605722 262864330.286135941744 1 60351.182135674 2024-02-11T04:22:16.522243+00:00 19994330.286307275295 27870000.000047370791 262864330.286350965500 1 60351.182147275 2024-02-11T04:22:17.524572+00:00 19994330.286072921008 27870000.000016197562 262864330.286085426807 1 60351.182158852 2024-02-11T04:22:18.524805+00:00 19994330.285967823118 27870000.000014167279 262864330.285978287458 1 60351.182170391 2024-02-11T04:22:19.521806+00:00 19994330.286291688681 27869999.999965496361 262864330.286253482103 1 60351.182181965 2024-02-11T04:22:20.521730+00:00 19994330.286159995943 27869999.999992989004 262864330.286149293184 1 60351.182193577 2024-02-11T04:22:21.525090+00:00 19994330.286162935197 27869999.999978743494 262864330.286137998104 1 60351.182205129 2024-02-11T04:22:22.523166+00:00 19994330.286040026695 27869999.999959930778 262864330.285996288061 1 60351.182216770 2024-02-11T04:22:23.528928+00:00 19994330.285997994244 27869999.999929100275 262864330.285923391581 1 60351.182228252 2024-02-11T04:22:24.520944+00:00 19994330.286035660654 27870000.000034179538 262864330.286066144705 1 60351.182239872 2024-02-11T04:22:25.524939+00:00 19994330.286118086427 27869999.999971669167 262864330.286086052656 1 60351.182251463 2024-02-11T04:22:26.526373+00:00 19994330.286146707833 27870000.000038925558 262864330.286181926727 1 60351.182262975 2024-02-11T04:22:27.521036+00:00 19994330.286102626473 27870000.000074505806 262864330.286173433065 1 60351.182274569 2024-02-11T04:22:28.522733+00:00 19994330.286143396050 27870000.000060100108 262864330.286199808121 1 60351.182286147 2024-02-11T04:22:29.523104+00:00 19994330.286135468632 27870000.000049501657 262864330.286181271076 1 60351.182297728 2024-02-11T04:22:30.523646+00:00 19994330.286203809083 27870000.000056393445 262864330.286256492138 1 60351.182309272 2024-02-11T04:22:31.521083+00:00 19994330.286058515310 27870000.000008109957 262864330.286062926054 1 60351.182320894 2024-02-11T04:22:32.525273+00:00 19994330.286140765995 27870000.000025302172 262864330.286162376404 1 60351.182332467 2024-02-11T04:22:33.525133+00:00 19994330.286307550967 27869999.999993618578 262864330.286297470331 1 60351.182344002 2024-02-11T04:22:34.521751+00:00 19994330.285970248282 27869999.999957282096 262864330.285923838615 1 60351.182355619 2024-02-11T04:22:35.525455+00:00 19994330.286105725914 27869999.999986182898 262864330.286088198423 1 60351.182367182 2024-02-11T04:22:36.524557+00:00 19994330.286055438221 27869999.999981600791 262864330.286033362150 1 60351.182378748 2024-02-11T04:22:37.523831+00:00 19994330.286024089903 27870000.000002879649 262864330.286023288965 1 60351.182390294 2024-02-11T04:22:38.521372+00:00 19994330.286412138492 27869999.999991532415 262864330.286399990320 1 60351.182401904 2024-02-11T04:22:39.524541+00:00 19994330.286210436374 27870000.000059340149 262864330.286266088486 1 60351.182413466 2024-02-11T04:22:40.523504+00:00 19994330.285926025361 27870000.000012822449 262864330.285935133696 1 60351.182425020 2024-02-11T04:22:41.521762+00:00 19994330.286063119769 27870000.000050753355 262864330.286110162735 1 60351.182436674 2024-02-11T04:22:42.528632+00:00 19994330.286091800779 27869999.999987855554 262864330.286075949669 1 60351.182448210 2024-02-11T04:22:43.525379+00:00 19994330.286342170089 27870000.000014279038 262864330.286352753639 1 60351.182459861 2024-02-11T04:22:44.531966+00:00 19994330.286009591073 27869999.999979861081 262864330.285985738039 1 60351.182471354 2024-02-11T04:22:45.525038+00:00 19994330.285994198173 27869999.999949317425 262864330.285939812660 1 60351.182482937 2024-02-11T04:22:46.525741+00:00 19994330.286050688475 27869999.999976485968 262864330.286023467779 1 60351.182494597 2024-02-11T04:22:47.533135+00:00 19994330.286041364074 27870000.000031132251 262864330.286068797112 1 60351.182506141 2024-02-11T04:22:48.530623+00:00 19994330.286122132093 27870000.000020872802 262864330.286139309406 1 60351.182517771 2024-02-11T04:22:49.535391+00:00 19994330.286083616316 27870000.000081207603 262864330.286161124706 1 60351.182529379 2024-02-11T04:22:50.538329+00:00 19994330.286204889417 27870000.000053100288 262864330.286254286766 1 60351.182540889 2024-02-11T04:22:51.532785+00:00 19994330.286037299782 27870000.000001743436 262864330.286035329103 1 60351.182552484 2024-02-11T04:22:52.534618+00:00 19994330.285879220814 27870000.000015649945 262864330.285891175270 1 60351.182563940 2024-02-11T04:22:53.524395+00:00 19994330.286178730428 27869999.999969445169 262864330.286144495010 1 60351.182575520 2024-02-11T04:22:54.524948+00:00 19994330.286099210382 27870000.000000357628 262864330.286095857620 1 60351.182587128 2024-02-11T04:22:55.527846+00:00 19994330.286080770195 27870000.000018600374 262864330.286095678806 1 60351.182598731 2024-02-11T04:22:56.530409+00:00 19994330.286025196314 27869999.999972671270 262864330.285994172096 1 60351.182610210 2024-02-11T04:22:57.522106+00:00 19994330.286222022027 27869999.999966226518 262864330.286184549332 1 60351.182621881 2024-02-11T04:22:58.530547+00:00 19994330.286086056381 27869999.999985754490 262864330.286068111658 1 60351.182633503 2024-02-11T04:22:59.534687+00:00 19994330.286261267960 27870000.000048711896 262864330.286306262016 1 60351.182645044 2024-02-11T04:23:00.531832+00:00 19994330.286146923900 27870000.000029113144 262864330.286172330379 1 60351.182656917 2024-02-11T04:23:01.557611+00:00 19994330.286049053073 27869999.999983157963 262864330.286028504372 1 60351.182668102 2024-02-11T04:23:02.524002+00:00 19994330.286273058504 27870000.000038813800 262864330.286308169365 1 60351.182679642 2024-02-11T04:23:03.521029+00:00 19994330.286067605019 27870000.000031832606 262864330.286095738411 1 60351.182691246 2024-02-11T04:23:04.523629+00:00 19994330.286012854427 27869999.999984987080 262864330.285994142294 1 60351.182702784 2024-02-11T04:23:05.520543+00:00 19994330.286199230701 27869999.999974757433 262864330.286170303822 1 60351.182714360 2024-02-11T04:23:06.520668+00:00 19994330.286168362945 27869999.999954197556 262864330.286118865013 1 60351.182725964 2024-02-11T04:23:07.523266+00:00 19994330.286206092685 27869999.999969754368 262864330.286172151566 1 60351.182737525 2024-02-11T04:23:08.522164+00:00 19994330.285940714180 27869999.999961782247 262864330.285898804665 1 60351.182749093 2024-02-11T04:23:09.521639+00:00 19994330.286202747375 27870000.000005468726 262864330.286204546690 1 60351.182760670 2024-02-11T04:23:10.521853+00:00 19994330.286078292876 27870000.000056043267 262864330.286130636930 1 60351.182772273 2024-02-11T04:23:11.524398+00:00 19994330.286026708782 27870000.000029880553 262864330.286052912474 1 60351.182783805 2024-02-11T04:23:12.520762+00:00 19994330.286077126861 27870000.000076197088 262864330.286149621010 1 60351.182795425 2024-02-11T04:23:13.524726+00:00 19994330.286234531552 27870000.000047646463 262864330.286278486252 1 60351.182806975 2024-02-11T04:23:14.522666+00:00 19994330.286207627505 27870000.000029526651 262864330.286233454943 1 60351.182818595 2024-02-11T04:23:15.526595+00:00 19994330.286175567657 27869999.999978922307 262864330.286150813103 1 60351.182830198 2024-02-11T04:23:16.529081+00:00 19994330.286144565791 27869999.999971900135 262864330.286112755537 1 60351.182841767 2024-02-11T04:23:17.528681+00:00 19994330.286178313196 27869999.999988537282 262864330.286163151264 1 60351.182853382 2024-02-11T04:23:18.532206+00:00 19994330.285893134773 27869999.999955277890 262864330.285844713449 1 60351.182864910 2024-02-11T04:23:19.528204+00:00 19994330.286295235157 27869999.999986171722 262864330.286277711391 1 60351.182876490 2024-02-11T04:23:20.528752+00:00 19994330.286045946181 27869999.999994989485 262864330.286037236452 1 60351.182888236 2024-02-11T04:23:21.543624+00:00 19994330.286080162972 27870000.000038232654 262864330.286114692688 1 60351.182899624 2024-02-11T04:23:22.527472+00:00 19994330.286179140210 27870000.000012855977 262864330.286188304424 1 60351.182911240 2024-02-11T04:23:23.531079+00:00 19994330.286245092750 27870000.000016503036 262864330.286257922649 1 60351.182922724 2024-02-11T04:23:24.523372+00:00 19994330.286284256727 27870000.000036265701 262864330.286316841841 1 60351.182934382 2024-02-11T04:23:25.530609+00:00 19994330.286101836711 27869999.999994456768 262864330.286092609167 1 60351.182945868 2024-02-11T04:23:26.523039+00:00 19994330.286252554506 27869999.999943956733 262864330.286192834377 1 60351.182957613 2024-02-11T04:23:27.537768+00:00 19994330.286011643708 27869999.999988101423 262864330.285996049643 1 60351.182969137 2024-02-11T04:23:28.533469+00:00 19994330.286214590073 27869999.999927245080 262864330.286138147116 1 60351.182980713 2024-02-11T04:23:29.533567+00:00 19994330.285951718688 27869999.999981112778 262864330.285929143429 1 60351.182992188 2024-02-11T04:23:30.525039+00:00 19994330.286153338850 27869999.999950405210 262864330.286100059748 1 60351.183003845 2024-02-11T04:23:31.532215+00:00 19994330.286116231233 27870000.000003822148 262864330.286116361618 1 60351.183015346 2024-02-11T04:23:32.525860+00:00 19994330.286213457584 27870000.000025436282 262864330.286235213280 1 60351.183027120 2024-02-11T04:23:33.543203+00:00 19994330.286033064127 27870000.000027287751 262864330.286056667566 1 60351.183038540 2024-02-11T04:23:34.529880+00:00 19994330.286113768816 27870000.000023718923 262864330.286133795977 1 60351.183050090 2024-02-11T04:23:35.527831+00:00 19994330.286112654954 27870000.000064112246 262864330.286173075438 1 60351.183061811 2024-02-11T04:23:36.540448+00:00 19994330.286187805235 27870000.000025641173 262864330.286209732294 1 60351.183073391 2024-02-11T04:23:37.540970+00:00 19994330.286064054817 27869999.999955777079 262864330.286016136408 1 60351.183084769 2024-02-11T04:23:38.524036+00:00 19994330.286047741771 27869999.999971419573 262864330.286015450954 1 60351.183096406 2024-02-11T04:23:39.529459+00:00 19994330.286106925458 27869999.999958410859 262864330.286061614752 1 60351.183107997 2024-02-11T04:23:40.530924+00:00 19994330.285915073007 27869999.999944135547 262864330.285855531693 1 60351.183119595 2024-02-11T04:23:41.533031+00:00 19994330.286186333746 27869999.999982804060 262864330.286165446043 1 60351.183131169 2024-02-11T04:23:42.532985+00:00 19994330.286151345819 27870000.000040557235 262864330.286188215017 1 60351.183142836 2024-02-11T04:23:43.541059+00:00 19994330.285847853869 27870000.000011034310 262864330.285855174065 1 60351.183154292 2024-02-11T04:23:44.530848+00:00 19994330.286168832332 27870000.000036269426 262864330.286201417446 1 60351.183165960 2024-02-11T04:23:45.538930+00:00 19994330.286340441555 27870000.000038083643 262864330.286374837160 1 60351.183177652 2024-02-11T04:23:46.549146+00:00 19994330.285951156169 27870000.000057000667 262864330.286004483700 1 60351.183189085 2024-02-11T04:23:47.536927+00:00 19994330.286187648773 27869999.999959472567 262864330.286143422127 1 60351.183200584 2024-02-11T04:23:48.530480+00:00 19994330.286026500165 27870000.000023826957 262864330.286046653986 1 60351.183212253 2024-02-11T04:23:49.538676+00:00 19994330.286122284830 27869999.999959047884 262864330.286077648401 1 60351.183223704 2024-02-11T04:23:50.528026+00:00 19994330.286092977971 27869999.999933436513 262864330.286022692919 1 60351.183235375 2024-02-11T04:23:51.536398+00:00 19994330.286091819406 27869999.999947767705 262864330.286035895348 1 60351.183246892 2024-02-11T04:23:52.531493+00:00 19994330.286229778081 27870000.000038374215 262864330.286264479160 1 60351.183258378 2024-02-11T04:23:53.523874+00:00 19994330.286406386644 27870000.000042650849 262864330.286445349455 1 60351.183270036 2024-02-11T04:23:54.531118+00:00 19994330.286105722189 27870000.000002887100 262864330.286104917526 1 60351.183281576 2024-02-11T04:23:55.528213+00:00 19994330.286115057766 27870000.000038351864 262864330.286149710417 1 60351.183293214 2024-02-11T04:23:56.533647+00:00 19994330.286138780415 27870000.000054817647 262864330.286189883947 1 60351.183304735 2024-02-11T04:23:57.529105+00:00 19994330.286042012274 27870000.000048194081 262864330.286086499691 1 60351.183316505 2024-02-11T04:23:58.545992+00:00 19994330.286160636693 27869999.999975454062 262864330.286132395267 1 60351.183327836 2024-02-11T04:23:59.525000+00:00 19994330.286063104868 27869999.999994732440 262864330.286054134369 1 60351.183339540 2024-02-11T04:24:00.536290+00:00 19994330.286182660609 27869999.999985184520 262864330.286164164543 1 60351.183350996 2024-02-11T04:24:01.526033+00:00 19994330.286202576011 27869999.999961271882 262864330.286160141230 1 60351.183362606 2024-02-11T04:24:02.529103+00:00 19994330.285982668400 27869999.999961350113 262864330.285940319300 1 60351.183374124 2024-02-11T04:24:03.524316+00:00 19994330.286035817116 27869999.999969474971 262864330.286001592875 1 60351.183385755 2024-02-11T04:24:04.529281+00:00 19994330.285993337631 27870000.000021442771 262864330.286011099815 1 60351.183397305 2024-02-11T04:24:05.527186+00:00 19994330.286321308464 27870000.000062987208 262864330.286380618811 1 60351.183408887 2024-02-11T04:24:06.527863+00:00 19994330.286060821265 27870000.000025719404 262864330.286082834005 1 60351.183420521 2024-02-11T04:24:07.533003+00:00 19994330.286031026393 27870000.000002615154 262864330.286029964685 1 60351.183432071 2024-02-11T04:24:08.530891+00:00 19994330.286145567894 27870000.000024490058 262864330.286166369915 1 60351.183443616 2024-02-11T04:24:09.528445+00:00 19994330.286015897989 27869999.999978274107 262864330.285990476608 1 60351.183455162 2024-02-11T04:24:10.525958+00:00 19994330.286213904619 27869999.999985270202 262864330.286195486784 1 60351.183466690 2024-02-11T04:24:11.522028+00:00 19994330.286157254130 27869999.999995876104 262864330.286149442196 1 60351.183478328 2024-02-11T04:24:12.527543+00:00 19994330.285916838795 27869999.999962583184 262864330.285875707865 1 60351.183489962 2024-02-11T04:24:13.532671+00:00 19994330.286189284176 27869999.999980226159 262864330.286165803671 1 60351.183501447 2024-02-11T04:24:14.524995+00:00 19994330.286085966974 27870000.000030964613 262864330.286113232374 1 60351.183513177 2024-02-11T04:24:15.538515+00:00 19994330.286276731640 27870000.000015281141 262864330.286288321018 1 60351.183524543 2024-02-11T04:24:16.520558+00:00 19994330.286002296954 27870000.000009283423 262864330.286007910967 1 60351.183536117 2024-02-11T04:24:17.520522+00:00 19994330.286066573113 27870000.000040244311 262864330.286103099585 1 60351.183547687 2024-02-11T04:24:18.520184+00:00 19994330.286027651280 27870000.000016912818 262864330.286040872335 1 60351.183559270 2024-02-11T04:24:19.520888+00:00 19994330.286313857883 27870000.000007666647 262864330.286317825317 1 60351.183570854 2024-02-11T04:24:20.521802+00:00 19994330.285979948938 27870000.000007357448 262864330.285983622074 1 60351.183582424 2024-02-11T04:24:21.521435+00:00 19994330.286091111600 27869999.999962329865 262864330.286049753428 1 60351.183594019 2024-02-11T04:24:22.523228+00:00 19994330.286042355001 27869999.999990142882 262864330.286028802395 1 60351.183605592 2024-02-11T04:24:23.523147+00:00 19994330.286086916924 27870000.000022232533 262864330.286105453968 1 60351.183617259 2024-02-11T04:24:24.531196+00:00 19994330.286340378225 27869999.999983172864 262864330.286319851875 1 60351.183628774 2024-02-11T04:24:25.526106+00:00 19994330.286193341017 27870000.000002868474 262864330.286192506552 1 60351.183640311 2024-02-11T04:24:26.522914+00:00 19994330.286153387278 27870000.000007640570 262864330.286157310009 1 60351.183651868 2024-02-11T04:24:27.521380+00:00 19994330.286154385656 27870000.000045262277 262864330.286195963621 1 60351.183663459 2024-02-11T04:24:28.522801+00:00 19994330.285905294120 27870000.000057063997 262864330.285958677530 1 60351.183675017 2024-02-11T04:24:29.521480+00:00 19994330.286152116954 27870000.000019863248 262864330.286168277264 1 60351.183686594 2024-02-11T04:24:30.521739+00:00 19994330.286026373506 27870000.000025980175 262864330.286048650742 1 60351.183698166 2024-02-11T04:24:31.521527+00:00 19994330.286124840379 27870000.000023260713 262864330.286144375801 1 60351.183709733 2024-02-11T04:24:32.520931+00:00 19994330.286208242178 27870000.000008650124 262864330.286213189363 1 60351.183721373 2024-02-11T04:24:33.526625+00:00 19994330.285920210183 27869999.999930366874 262864330.285846889019 1 60351.183733026 2024-02-11T04:24:34.533403+00:00 19994330.286055348814 27869999.999941226095 262864330.285992890596 1 60351.183744501 2024-02-11T04:24:35.524914+00:00 19994330.286004487425 27869999.999983087182 262864330.285983860493 1 60351.183756099 2024-02-11T04:24:36.526969+00:00 19994330.286221306771 27869999.999979704618 262864330.286197304726 1 60351.183767673 2024-02-11T04:24:37.526903+00:00 19994330.285896431655 27870000.000042516738 262864330.285935252905 1 60351.183779190 2024-02-11T04:24:38.522060+00:00 19994330.286145024002 27869999.999998509884 262864330.286139845848 1 60351.183790788 2024-02-11T04:24:39.524052+00:00 19994330.285962175578 27870000.000054948032 262864330.286013424397 1 60351.183802340 2024-02-11T04:24:40.522137+00:00 19994330.286407083273 27870000.000043291599 262864330.286446690559 1 60351.183813912 2024-02-11T04:24:41.521963+00:00 19994330.286050632596 27869999.999968390912 262864330.286015331745 1 60351.183825695 2024-02-11T04:24:42.540034+00:00 19994330.286079958081 27869999.999975431710 262864330.286051690578 1 60351.183837251 2024-02-11T04:24:43.538461+00:00 19994330.286090902984 27869999.999954499304 262864330.286041706800 1 60351.183848662 2024-02-11T04:24:44.524394+00:00 19994330.286346413195 27869999.999958142638 262864330.286300867796 1 60351.183860281 2024-02-11T04:24:45.528301+00:00 19994330.285895947367 27869999.999953482300 262864330.285845726728 1 60351.183871791 2024-02-11T04:24:46.522714+00:00 19994330.286083459854 27869999.999976903200 262864330.286056667566 1 60351.183883416 2024-02-11T04:24:47.527148+00:00 19994330.285905342549 27869999.999969087541 262864330.285870730877 1 60351.183894992 2024-02-11T04:24:48.527305+00:00 19994330.286345042288 27870000.000021535903 262864330.286362886429 1 60351.183906563 2024-02-11T04:24:49.526986+00:00 19994330.285828195512 27870000.000007268041 262864330.285831779242 1 60351.183918219 2024-02-11T04:24:50.534101+00:00 19994330.286293130368 27870000.000061269850 262864330.286350697279 1 60351.183929707 2024-02-11T04:24:51.526717+00:00 19994330.286042012274 27870000.000022877008 262864330.286061197519 1 60351.183941293 2024-02-11T04:24:52.527717+00:00 19994330.285884454846 27869999.999977763742 262864330.285858511925 1 60351.183953064 2024-02-11T04:24:53.544719+00:00 19994330.286223705858 27869999.999994304031 262864330.286214321852 1 60351.183964429 2024-02-11T04:24:54.526682+00:00 19994330.286138996482 27869999.999960299581 262864330.286095619202 1 60351.183975982 2024-02-11T04:24:55.524801+00:00 19994330.286110736430 27869999.999973956496 262864330.286080986261 1 60351.183987525 2024-02-11T04:24:56.522191+00:00 19994330.286153726280 27869999.999994363636 262864330.286144405603 1 60351.183999221 2024-02-11T04:24:57.532680+00:00 19994330.286224253476 27869999.999940898269 262864330.286161452532 1 60351.184010722 2024-02-11T04:24:58.526364+00:00 19994330.286047063768 27870000.000038139522 262864330.286081522703 1 60351.184022292 2024-02-11T04:24:59.526077+00:00 19994330.286227062345 27870000.000001173466 262864330.286224544048 1 60351.184033920 2024-02-11T04:25:00.530669+00:00 19994330.286073658615 27870000.000040788203 262864330.286110758781 1 60351.184045487 2024-02-11T04:25:01.530105+00:00 19994330.286180961877 27870000.000029407442 262864330.286206692457 1 60351.184057081 2024-02-11T04:25:02.531830+00:00 19994330.286176197231 27870000.000046800822 262864330.286219298840 1 60351.184068748 2024-02-11T04:25:03.539839+00:00 19994330.285973250866 27870000.000074394047 262864330.286043941975 1 60351.184080130 2024-02-11T04:25:04.523277+00:00 19994330.286340810359 27870000.000017341226 262864330.286354452372 1 60351.184091705 2024-02-11T04:25:05.523355+00:00 19994330.285841260105 27869999.999961283058 262864330.285798847675 1 60351.184103308 2024-02-11T04:25:06.525797+00:00 19994330.286422446370 27869999.999991394579 262864330.286410152912 1 60351.184114872 2024-02-11T04:25:07.524954+00:00 19994330.285956054926 27870000.000037238002 262864330.285989612341 1 60351.184126470 2024-02-11T04:25:08.527019+00:00 19994330.286181852221 27869999.999982662499 262864330.286160826683 1 60351.184138038 2024-02-11T04:25:09.526520+00:00 19994330.286420527846 27870000.000003132969 262864330.286419957876 1 60351.184149565 2024-02-11T04:25:10.522394+00:00 19994330.285945314914 27870000.000053215772 262864330.285994857550 1 60351.184161187 2024-02-11T04:25:11.526549+00:00 19994330.286229074001 27870000.000023704022 262864330.286249071360 1 60351.184172823 2024-02-11T04:25:12.531939+00:00 19994330.285902600735 27870000.000002961606 262864330.285901844501 1 60351.184184320 2024-02-11T04:25:13.525271+00:00 19994330.286055404693 27869999.999984938651 262864330.286036670208 1 60351.184195829 2024-02-11T04:25:14.519597+00:00 19994330.286144275218 27869999.999965041876 262864330.286105632782 1 60351.184207412 2024-02-11T04:25:15.520450+00:00 19994330.286124896258 27869999.999952614307 262864330.286073803902 1 60351.184219016 2024-02-11T04:25:16.522998+00:00 19994330.285968020558 27869999.999963033944 262864330.285927355289 1 60351.184230670 2024-02-11T04:25:17.529882+00:00 19994330.286016345024 27870000.000013891608 262864330.286026537418 1 60351.184242137 2024-02-11T04:25:18.520662+00:00 19994330.286189965904 27869999.999993260950 262864330.286179542542 1 60351.184253712 2024-02-11T04:25:19.520736+00:00 19994330.286397632211 27869999.999999582767 262864330.286393523216 1 60351.184265268 2024-02-11T04:25:20.519119+00:00 19994330.285918843001 27869999.999982748181 262864330.285897880793 1 60351.184276875 2024-02-11T04:25:21.521979+00:00 19994330.286262605339 27869999.999975990504 262864330.286234885454 1 60351.184288435 2024-02-11T04:25:22.520768+00:00 19994330.286009367555 27869999.999986775219 262864330.285992443562 1 60351.184300052 2024-02-11T04:25:23.524456+00:00 19994330.286192793399 27870000.000035151839 262864330.286224275827 1 60351.184311613 2024-02-11T04:25:24.523359+00:00 19994330.286134392023 27870000.000040601939 262864330.286171287298 1 60351.184323219 2024-02-11T04:25:25.526075+00:00 19994330.286240592599 27870000.000015195459 262864330.286252081394 1 60351.184334729 2024-02-11T04:25:26.520594+00:00 19994330.286055702716 27870000.000006880611 262864330.286058902740 1 60351.184346322 2024-02-11T04:25:27.522209+00:00 19994330.286110065877 27869999.999921508133 262864330.286027878523 1 60351.184357896 2024-02-11T04:25:28.522219+00:00 19994330.285865817219 27869999.999929644167 262864330.285791754723 1 60351.184369483 2024-02-11T04:25:29.523285+00:00 19994330.286099847406 27869999.999974217266 262864330.286070376635 1 60351.184381033 2024-02-11T04:25:30.521281+00:00 19994330.286249369383 27869999.999960638583 262864330.286206305027 1 60351.184392615 2024-02-11T04:25:31.521969+00:00 19994330.285923276097 27870000.000056270510 262864330.285975843668 1 60351.184404219 2024-02-11T04:25:32.524525+00:00 19994330.285941932350 27870000.000024203211 262864330.285962432623 1 60351.184415774 2024-02-11T04:25:33.522865+00:00 19994330.286194808781 27870000.000048190355 262864330.286239296198 1 60351.184427415 2024-02-11T04:25:34.528687+00:00 19994330.286169398576 27869999.999954462051 262864330.286120176315 1 60351.184438935 2024-02-11T04:25:35.524007+00:00 19994330.285960521549 27870000.000013209879 262864330.285970032215 1 60351.184450519 2024-02-11T04:25:36.524815+00:00 19994330.286094132811 27870000.000005539507 262864330.286095976830 1 60351.184462062 2024-02-11T04:25:37.522145+00:00 19994330.286021105945 27869999.999982818961 262864330.286000251770 1 60351.184473638 2024-02-11T04:25:38.522366+00:00 19994330.285934712738 27870000.000043284148 262864330.285974293947 1 60351.184485240 2024-02-11T04:25:39.524732+00:00 19994330.286379117519 27869999.999975591898 262864330.286351025105 1 60351.184496870 2024-02-11T04:25:40.529610+00:00 19994330.286221630871 27869999.999975692481 262864330.286193609238 1 60351.184508598 2024-02-11T04:25:41.542907+00:00 19994330.285934548825 27870000.000024545938 262864330.285955399275 1 60351.184520102 2024-02-11T04:25:42.536819+00:00 19994330.286240506917 27870000.000050891191 262864330.286287724972 1 60351.184531631 2024-02-11T04:25:43.532935+00:00 19994330.286268088967 27870000.000039305538 262864330.286303699017 1 60351.184543154 2024-02-11T04:25:44.528515+00:00 19994330.286034937948 27870000.000082656741 262864330.286113917828 1 60351.184554775 2024-02-11T04:25:45.532593+00:00 19994330.286036938429 27869999.999987475574 262864330.286020725965 1 60351.184566428 2024-02-11T04:25:46.539383+00:00 19994330.286080695689 27870000.000050496310 262864330.286127477884 1 60351.184577980 2024-02-11T04:25:47.537460+00:00 19994330.286068376154 27869999.999947678298 262864330.286012351513 1 60351.184589501 2024-02-11T04:25:48.532942+00:00 19994330.286185368896 27869999.999967191368 262864330.286148846149 1 60351.184601117 2024-02-11T04:25:49.536509+00:00 19994330.286365155131 27869999.999932773411 262864330.286294221878 1 60351.184612735 2024-02-11T04:25:50.540294+00:00 19994330.286067582667 27869999.999952387065 262864330.286016255617 1 60351.184624218 2024-02-11T04:25:51.532453+00:00 19994330.286003377289 27869999.999951664358 262864330.285951346159 1 60351.184635923 2024-02-11T04:25:52.543728+00:00 19994330.286079555750 27870000.000045914203 262864330.286121785641 1 60351.184647332 2024-02-11T04:25:53.529473+00:00 19994330.286096718162 27870000.000032573938 262864330.286125600338 1 60351.184658874 2024-02-11T04:25:54.526719+00:00 19994330.286084637046 27870000.000012893230 262864330.286093831062 1 60351.184670617 2024-02-11T04:25:55.541306+00:00 19994330.286245178431 27870000.000043738633 262864330.286285221577 1 60351.184682047 2024-02-11T04:25:56.528893+00:00 19994330.286155898124 27870000.000063616782 262864330.286215841770 1 60351.184693737 2024-02-11T04:25:57.538862+00:00 19994330.286138124764 27870000.000019807369 262864330.286154240370 1 60351.184705270 2024-02-11T04:25:58.535320+00:00 19994330.286267612129 27869999.999983880669 262864330.286247789860 1 60351.184716924 2024-02-11T04:25:59.542242+00:00 19994330.286286149174 27870000.000053826720 262864330.286336272955 1 60351.184728332 2024-02-11T04:26:00.527883+00:00 19994330.286015916616 27869999.999971833080 262864330.285984069109 1 60351.184739982 2024-02-11T04:26:01.534401+00:00 19994330.286001335829 27869999.999987676740 262864330.285985291004 1 60351.184751526 2024-02-11T04:26:02.531880+00:00 19994330.286302398890 27869999.999990265816 262864330.286288946867 1 60351.184763078 2024-02-11T04:26:03.529891+00:00 19994330.286062855273 27870000.000005744398 262864330.286064922810 1 60351.184774620 2024-02-11T04:26:04.527168+00:00 19994330.286058865488 27869999.999981902540 262864330.286037087440 1 60351.184786129 2024-02-11T04:26:05.521568+00:00 19994330.286205340177 27870000.000046189874 262864330.286247849464 1 60351.184797768 2024-02-11T04:26:06.527159+00:00 19994330.286153793335 27870000.000051151961 262864330.286201238632 1 60351.184809382 2024-02-11T04:26:07.530634+00:00 19994330.286200970411 27870000.000031463802 262864330.286228746176 1 60351.184820915 2024-02-11T04:26:08.527037+00:00 19994330.286095418036 27870000.000016342849 262864330.286108046770 1 60351.184832446 2024-02-11T04:26:09.523334+00:00 19994330.286380186677 27870000.000012204051 262864330.286388695240 1 60351.184844050 2024-02-11T04:26:10.525877+00:00 19994330.286172483116 27869999.999962881207 262864330.286131650209 1 60351.184855635 2024-02-11T04:26:11.526891+00:00 19994330.285934835672 27869999.999944288284 262864330.285875439644 1 60351.184867196 2024-02-11T04:26:12.525722+00:00 19994330.286138337106 27869999.999932732433 262864330.286067366600 1 60351.184878783 2024-02-11T04:26:13.526842+00:00 19994330.286285791546 27869999.999940276146 262864330.286222368479 1 60351.184890390 2024-02-11T04:26:14.529742+00:00 19994330.286068025976 27869999.999993044883 262864330.286057382822 1 60351.184901864 2024-02-11T04:26:15.521093+00:00 19994330.286028888077 27869999.999998826534 262864330.286024034023 1 60351.184913470 2024-02-11T04:26:16.523790+00:00 19994330.286041740328 27870000.000022653490 262864330.286060690880 1 60351.184925057 2024-02-11T04:26:17.524920+00:00 19994330.286105599254 27870000.000041291118 262864330.286143213511 1 60351.184936705 2024-02-11T04:26:18.531289+00:00 19994330.286220688373 27869999.999987270683 262864330.286204278469 1 60351.184948157 2024-02-11T04:26:19.520721+00:00 19994330.286058656871 27869999.999996822327 262864330.286051779985 1 60351.184959732 2024-02-11T04:26:20.520810+00:00 19994330.286112166941 27869999.999959036708 262864330.286067515612 1 60351.184971414 2024-02-11T04:26:21.530132+00:00 19994330.286176253110 27869999.999965567142 262864330.286138147116 1 60351.184982962 2024-02-11T04:26:22.527898+00:00 19994330.286197472364 27869999.999951858073 262864330.286145657301 1 60351.184994497 2024-02-11T04:26:23.524573+00:00 19994330.286166414618 27869999.999963529408 262864330.286126255989 1 60351.185006223 2024-02-11T04:26:24.537666+00:00 19994330.286184936762 27869999.999996107072 262864330.286177337170 1 60351.185017696 2024-02-11T04:26:25.528952+00:00 19994330.286300376058 27869999.999988317490 262864330.286284983158 1 60351.185029247 2024-02-11T04:26:26.526980+00:00 19994330.285920154303 27870000.000024065375 262864330.285940527916 1 60351.185040809 2024-02-11T04:26:27.525864+00:00 19994330.286205682904 27870000.000028949231 262864330.286230921745 1 60351.185052351 2024-02-11T04:26:28.523124+00:00 19994330.286172378808 27870000.000033438206 262864330.286202132702 1 60351.185063907 2024-02-11T04:26:29.521576+00:00 19994330.285952750593 27870000.000053316355 262864330.286002367735 1 60351.185075504 2024-02-11T04:26:30.523504+00:00 19994330.286127679050 27869999.999984517694 262864330.286108493805 1 60351.185087089 2024-02-11T04:26:31.524493+00:00 19994330.286214150488 27870000.000030197203 262864330.286240637302 1 60351.185098688 2024-02-11T04:26:32.526620+00:00 19994330.286098286510 27869999.999946128577 262864330.286040723324 1 60351.185110238 2024-02-11T04:26:33.524575+00:00 19994330.285877201706 27869999.999933518469 262864330.285807013512 1 60351.185121807 2024-02-11T04:26:34.524116+00:00 19994330.286274895072 27869999.999964497983 262864330.286235690117 1 60351.185133466 2024-02-11T04:26:35.531516+00:00 19994330.286249443889 27869999.999988775700 262864330.286234498024 1 60351.185144918 2024-02-11T04:26:36.520928+00:00 19994330.286192059517 27870000.000023853034 262864330.286212205887 1 60351.185156490 2024-02-11T04:26:37.520691+00:00 19994330.286097362638 27869999.999992813915 262864330.286086499691 1 60351.185168124 2024-02-11T04:26:38.525897+00:00 19994330.286207135767 27870000.000037830323 262864330.286241263151 1 60351.185179663 2024-02-11T04:26:39.522901+00:00 19994330.286086328328 27870000.000040616840 262864330.286123245955 1 60351.185191257 2024-02-11T04:26:40.524610+00:00 19994330.286320719868 27870000.000037457794 262864330.286354482174 1 60351.185202832 2024-02-11T04:26:41.524715+00:00 19994330.285953573883 27870000.000025443733 262864330.285975337029 1 60351.185214480 2024-02-11T04:26:42.531096+00:00 19994330.286138150841 27869999.999965388328 262864330.286099851131 1 60351.185226011 2024-02-11T04:26:43.527331+00:00 19994330.286288581789 27869999.999936833978 262864330.286221712828 1 60351.185237673 2024-02-11T04:26:44.534909+00:00 19994330.286193661392 27869999.999980673194 262864330.286170661449 1 60351.185249116 2024-02-11T04:26:45.523594+00:00 19994330.285972379148 27869999.999953415245 262864330.285922110081 1 60351.185260709 2024-02-11T04:26:46.525252+00:00 19994330.286152798682 27869999.999971725047 262864330.286120831966 1 60351.185272401 2024-02-11T04:26:47.535433+00:00 19994330.286137890071 27870000.000030379742 262864330.286164551973 1 60351.185283844 2024-02-11T04:26:48.524137+00:00 19994330.286214973778 27870000.000086091459 262864330.286297380924 1 60351.185295640 2024-02-11T04:26:49.543319+00:00 19994330.286185149103 27870000.000028897077 262864330.286210358143 1 60351.185307062 2024-02-11T04:26:50.530182+00:00 19994330.285849492997 27870000.000044845045 262864330.285890638828 1 60351.185318672 2024-02-11T04:26:51.533291+00:00 19994330.286324523389 27870000.000010859221 262864330.286331683397 1 60351.185330194 2024-02-11T04:26:52.528808+00:00 19994330.286125641316 27869999.999971777201 262864330.286093711853 1 60351.185341865 2024-02-11T04:26:53.537125+00:00 19994330.286128871143 27869999.999961946160 262864330.286087125540 1 60351.185353335 2024-02-11T04:26:54.528191+00:00 19994330.286268837750 27869999.999974023551 262864330.286239147186 1 60351.185364965 2024-02-11T04:26:55.532993+00:00 19994330.286050282419 27869999.999985404313 262864330.286031991243 1 60351.185376502 2024-02-11T04:26:56.529764+00:00 19994330.286023184657 27869999.999975066632 262864330.285994529724 1 60351.185388439 2024-02-11T04:26:57.561177+00:00 19994330.286175083369 27870000.000009309500 262864330.286180675030 1 60351.185399663 2024-02-11T04:26:58.530906+00:00 19994330.286084875464 27870000.000047814101 262864330.286128997803 1 60351.185411250 2024-02-11T04:26:59.531981+00:00 19994330.286068867892 27870000.000021107495 262864330.286086261272 1 60351.185422889 2024-02-11T04:27:00.537656+00:00 19994330.286258522421 27870000.000079300255 262864330.286334127188 1 60351.185434810 2024-02-11T04:27:01.567606+00:00 19994330.286213319749 27870000.000029630959 262864330.286239236593 1 60351.185445918 2024-02-11T04:27:02.527333+00:00 19994330.286010317504 27870000.000016298145 262864330.286022931337 1 60351.185457488 2024-02-11T04:27:03.526925+00:00 19994330.286159530282 27870000.000007476658 262864330.286163330078 1 60351.185469001 2024-02-11T04:27:04.521655+00:00 19994330.286210425198 27869999.999952491373 262864330.286159217358 1 60351.185480576 2024-02-11T04:27:05.521725+00:00 19994330.286352224648 27869999.999954920262 262864330.286303430796 1 60351.185492130 2024-02-11T04:27:06.520022+00:00 19994330.286076989025 27869999.999974608421 262864330.286047905684 1 60351.185503718 2024-02-11T04:27:07.521230+00:00 19994330.286109998822 27869999.999961722642 262864330.286068022251 1 60351.185515287 2024-02-11T04:27:08.520814+00:00 19994330.286052737385 27870000.000018790364 262864330.286067813635 1 60351.185526906 2024-02-11T04:27:09.524641+00:00 19994330.286156386137 27870000.000025421381 262864330.286178112030 1 60351.185538438 2024-02-11T04:27:10.521065+00:00 19994330.286122679710 27870000.000064335763 262864330.286183327436 1 60351.185550022 2024-02-11T04:27:11.521912+00:00 19994330.286111362278 27870000.000103838742 262864330.286211490631 1 60351.185561642 2024-02-11T04:27:12.525878+00:00 19994330.286113519222 27870000.000030376017 262864330.286140203476 1 60351.185573427 2024-02-11T04:27:13.544056+00:00 19994330.286026075482 27869999.999993063509 262864330.286015450954 1 60351.185584932 2024-02-11T04:27:14.538106+00:00 19994330.286087915301 27869999.999978974462 262864330.286063194275 1 60351.185596471 2024-02-11T04:27:15.535067+00:00 19994330.285988353193 27869999.999993022531 262864330.285977691412 1 60351.185607911 2024-02-11T04:27:16.523522+00:00 19994330.286164816469 27869999.999936159700 262864330.286097288132 1 60351.185619575 2024-02-11T04:27:17.531253+00:00 19994330.285969287157 27869999.999950401485 262864330.285916000605 1 60351.185631077 2024-02-11T04:27:18.525033+00:00 19994330.286309745163 27870000.000000663102 262864330.286306709051 1 60351.185642773 2024-02-11T04:27:19.535599+00:00 19994330.286111980677 27869999.999985557050 262864330.286093831062 1 60351.185654238 2024-02-11T04:27:20.526180+00:00 19994330.286125883460 27870000.000047329813 262864330.286169528961 1 60351.185665844 2024-02-11T04:27:21.528971+00:00 19994330.286097403616 27870000.000018689781 262864330.286112397909 1 60351.185677392 2024-02-11T04:27:22.526697+00:00 19994330.286262731999 27870000.000035364181 262864330.286294400692 1 60351.185689043 2024-02-11T04:27:23.533307+00:00 19994330.286440007389 27870000.000043600798 262864330.286479920149 1 60351.185700702 2024-02-11T04:27:24.540613+00:00 19994330.286180458963 27870000.000046603382 262864330.286223381758 1 60351.185712243 2024-02-11T04:27:25.537814+00:00 19994330.286105386913 27870000.000017244369 262864330.286118954420 1 60351.185723749 2024-02-11T04:27:26.531916+00:00 19994330.286326963454 27869999.999977272004 262864330.286300539970 1 60351.185735455 2024-02-11T04:27:27.543347+00:00 19994330.286039128900 27869999.999943222851 262864330.285978674889 1 60351.185746816 2024-02-11T04:27:28.524886+00:00 19994330.286089021713 27869999.999945320189 262864330.286030650139 1 60351.185758421 2024-02-11T04:27:29.527576+00:00 19994330.286202888936 27869999.999982833862 262864330.286182016134 1 60351.185770153 2024-02-11T04:27:30.541235+00:00 19994330.286037903279 27869999.999962411821 262864330.285996615887 1 60351.185781629 2024-02-11T04:27:31.532707+00:00 19994330.286439538002 27870000.000038847327 262864330.286474704742 1 60351.185793284 2024-02-11T04:27:32.539737+00:00 19994330.285847932100 27870000.000025600195 262864330.285869836807 1 60351.185804719 2024-02-11T04:27:33.527706+00:00 19994330.285891663283 27870000.000089183450 262864330.285977125168 1 60351.185816367 2024-02-11T04:27:34.534079+00:00 19994330.286344058812 27869999.999998982996 262864330.286339342594 1 60351.185827923 2024-02-11T04:27:35.532559+00:00 19994330.286141939461 27870000.000003248453 262864330.286141484976 1 60351.185839625 2024-02-11T04:27:36.543591+00:00 19994330.286071125418 27869999.999978680164 262864330.286046117544 1 60351.185851119 2024-02-11T04:27:37.536706+00:00 19994330.286056403071 27869999.999958790839 262864330.286011487246 1 60351.185862618 2024-02-11T04:27:38.530180+00:00 19994330.286151900887 27869999.999945890158 262864330.286094069481 1 60351.185874185 2024-02-11T04:27:39.529577+00:00 19994330.285958271474 27869999.999954216182 262864330.285908788443 1 60351.185885787 2024-02-11T04:27:40.531987+00:00 19994330.286150675267 27869999.999966975302 262864330.286113947630 1 60351.185897490 2024-02-11T04:27:41.543162+00:00 19994330.285992443562 27869999.999961413443 262864330.285950154066 1 60351.185908840 2024-02-11T04:27:42.523803+00:00 19994330.286197960377 27870000.000018578023 262864330.286212831736 1 60351.185920461 2024-02-11T04:27:43.527784+00:00 19994330.286005768925 27870000.000067904592 262864330.286069959402 1 60351.185932108 2024-02-11T04:27:44.534152+00:00 19994330.286256629974 27870000.000037163496 262864330.286290109158 1 60351.185943683 2024-02-11T04:27:45.534169+00:00 19994330.286058347672 27870000.000023622066 262864330.286078274250 1 60351.185955189 2024-02-11T04:27:46.528358+00:00 19994330.285886876285 27869999.999983157963 262864330.285866349936 1 60351.185966782 2024-02-11T04:27:47.529972+00:00 19994330.286323763430 27869999.999960910529 262864330.286280959845 1 60351.185978387 2024-02-11T04:27:48.532594+00:00 19994330.286261036992 27869999.999929197133 262864330.286186516285 1 60351.185989931 2024-02-11T04:27:49.530010+00:00 19994330.286153692752 27869999.999958012253 262864330.286108016968 1 60351.186001519 2024-02-11T04:27:50.531240+00:00 19994330.285995282233 27869999.999983005226 262864330.285974591970 1 60351.186013398 2024-02-11T04:27:51.557558+00:00 19994330.286126647145 27869999.999905485660 262864330.286028444767 1 60351.186024569 2024-02-11T04:27:52.522767+00:00 19994330.286165602505 27869999.999954685569 262864330.286116600037 1 60351.186036206 2024-02-11T04:27:53.528167+00:00 19994330.286217544228 27870000.000046230853 262864330.286260068417 1 60351.186047818 2024-02-11T04:27:54.531430+00:00 19994330.286197140813 27870000.000008478761 262864330.286201894283 1 60351.186059408 2024-02-11T04:27:55.532888+00:00 19994330.286003474146 27870000.000061977655 262864330.286061763763 1 60351.186070967 2024-02-11T04:27:56.531504+00:00 19994330.286229148507 27870000.000001166016 262864330.286226630211 1 60351.186082535 2024-02-11T04:27:57.531008+00:00 19994330.286093018949 27869999.999998800457 262864330.286088138819 1 60351.186094162 2024-02-11T04:27:58.535583+00:00 19994330.285920809954 27869999.999969903380 262864330.285887002945 1 60351.186105584 2024-02-11T04:27:59.522478+00:00 19994330.286242742091 27869999.999947093427 262864330.286186158657 1 60351.186117192 2024-02-11T04:28:00.525417+00:00 19994330.286186538637 27869999.999960087240 262864330.286142945290 1 60351.186128771 2024-02-11T04:28:01.525839+00:00 19994330.285978823900 27869999.999968707561 262864330.285943835974 1 60351.186140392 2024-02-11T04:28:02.529873+00:00 19994330.286369375885 27869999.999993871897 262864330.286359548569 1 60351.186151992 2024-02-11T04:28:03.532082+00:00 19994330.285972852260 27869999.999969370663 262864330.285938531160 1 60351.186163574 2024-02-11T04:28:04.532853+00:00 19994330.286062270403 27870000.000074699521 262864330.286133259535 1 60351.186175023 2024-02-11T04:28:05.522006+00:00 19994330.286114264280 27870000.000051863492 262864330.286162436008 1 60351.186186650 2024-02-11T04:28:06.526549+00:00 19994330.286163955927 27870000.000075623393 262864330.286235898733 1 60351.186198196 2024-02-11T04:28:07.524163+00:00 19994330.286211892962 27869999.999971400946 262864330.286179602146 1 60351.186209848 2024-02-11T04:28:08.530882+00:00 19994330.285904482007 27870000.000045299530 262864330.285946071148 1 60351.186221359 2024-02-11T04:28:09.525435+00:00 19994330.286202341318 27869999.999985951930 262864330.286184608936 1 60351.186232898 2024-02-11T04:28:10.522432+00:00 19994330.286178767681 27869999.999937936664 262864330.286113023758 1 60351.186244554 2024-02-11T04:28:11.529458+00:00 19994330.286218717694 27869999.999964818358 262864330.286179840565 1 60351.186256191 2024-02-11T04:28:12.534924+00:00 19994330.286007389426 27869999.999958176166 262864330.285961866379 1 60351.186267654 2024-02-11T04:28:13.525348+00:00 19994330.286101263016 27869999.999968897551 262864330.286066442728 1 60351.186279234 2024-02-11T04:28:14.525848+00:00 19994330.286228358746 27870000.000020973384 262864330.286245644093 1 60351.186290785 2024-02-11T04:28:15.523805+00:00 19994330.286209359765 27870000.000014431775 262864330.286220073700 1 60351.186302331 2024-02-11T04:28:16.521429+00:00 19994330.286285735667 27870000.000034384429 262864330.286316424608 1 60351.186313933 2024-02-11T04:28:17.523770+00:00 19994330.286134473979 27870000.000085078180 262864330.286215871572 1 60351.186325480 2024-02-11T04:28:18.521485+00:00 19994330.286141846329 27870000.000071801245 262864330.286209940910 1 60351.186337087 2024-02-11T04:28:19.524301+00:00 19994330.286063726991 27869999.999977532774 262864330.286037564278 1 60351.186348626 2024-02-11T04:28:20.521325+00:00 19994330.286232501268 27869999.999993216246 262864330.286222010851 1 60351.186360198 2024-02-11T04:28:21.521093+00:00 19994330.286045853049 27869999.999946974218 262864330.285989135504 1 60351.186371820 2024-02-11T04:28:22.525249+00:00 19994330.286168288440 27869999.999980375171 262864330.286144971848 1 60351.186383420 2024-02-11T04:28:23.527507+00:00 19994330.286065727472 27869999.999875850976 262864330.285937875509 1 60351.186394943 2024-02-11T04:28:24.523112+00:00 19994330.286086529493 27869999.999998632818 262864330.286081463099 1 60351.186406510 2024-02-11T04:28:25.522507+00:00 19994330.286190636456 27870000.000051956624 262864330.286238878965 1 60351.186418126 2024-02-11T04:28:26.526131+00:00 19994330.286076214164 27870000.000031702220 262864330.286104232073 1 60351.186429640 2024-02-11T04:28:27.520899+00:00 19994330.286074258387 27870000.000052686781 262864330.286123245955 1 60351.186441238 2024-02-11T04:28:28.522952+00:00 19994330.286078833044 27869999.999989509583 262864330.286064654589 1 60351.186452814 2024-02-11T04:28:29.523173+00:00 19994330.286038227379 27870000.000011127442 262864330.286045640707 1 60351.186464384 2024-02-11T04:28:30.522740+00:00 19994330.286206863821 27869999.999984595925 262864330.286187767982 1 60351.186475936 2024-02-11T04:28:31.520874+00:00 19994330.286107074469 27869999.999955918640 262864330.286059290171 1 60351.186487514 2024-02-11T04:28:32.521205+00:00 19994330.286261107773 27870000.000003039837 262864330.286260455847 1 60351.186499083 2024-02-11T04:28:33.520823+00:00 19994330.285984769464 27869999.999983306974 262864330.285964369774 1 60351.186510713 2024-02-11T04:28:34.525565+00:00 19994330.286013159901 27869999.999957546592 262864330.285967022181 1 60351.186522256 2024-02-11T04:28:35.522920+00:00 19994330.286217000335 27870000.000018376857 262864330.286231696606 1 60351.186533808 2024-02-11T04:28:36.521032+00:00 19994330.286138087511 27870000.000035442412 262864330.286169826984 1 60351.186545416 2024-02-11T04:28:37.523938+00:00 19994330.286205206066 27870000.000019006431 262864330.286220520735 1 60351.186556957 2024-02-11T04:28:38.521064+00:00 19994330.285842511803 27870000.000018693507 262864330.285857498646 1 60351.186568567 2024-02-11T04:28:39.524185+00:00 19994330.286081977189 27870000.000026244670 262864330.286104530096 1 60351.186580134 2024-02-11T04:28:40.523521+00:00 19994330.286288764328 27869999.999986302108 262864330.286271363497 1 60351.186591676 2024-02-11T04:28:41.520799+00:00 19994330.286020565778 27869999.999983340502 262864330.286000221968 1 60351.186603296 2024-02-11T04:28:42.524751+00:00 19994330.286214962602 27869999.999951452017 262864330.286162734032 1 60351.186615222 2024-02-11T04:28:43.555201+00:00 19994330.286215301603 27869999.999969236553 262864330.286180853844 1 60351.186626408 2024-02-11T04:28:44.521618+00:00 19994330.285766519606 27869999.999954588711 262864330.285717397928 1 60351.186638046 2024-02-11T04:28:45.527190+00:00 19994330.286275304854 27870000.000015530735 262864330.286287128925 1 60351.186649669 2024-02-11T04:28:46.531382+00:00 19994330.286141958088 27869999.999974746257 262864330.286113023758 1 60351.186661285 2024-02-11T04:28:47.535003+00:00 19994330.286045975983 27870000.000031735748 262864330.286074012518 1 60351.186672829 2024-02-11T04:28:48.532448+00:00 19994330.286180742085 27870000.000004857779 262864330.286181896925 1 60351.186684329 2024-02-11T04:28:49.526033+00:00 19994330.286037467420 27870000.000046323985 262864330.286080092192 1 60351.186695949 2024-02-11T04:28:50.529978+00:00 19994330.286185350269 27870000.000012099743 262864330.286193758249 1 60351.186707490 2024-02-11T04:28:51.527097+00:00 19994330.286087278277 27870000.000007402152 262864330.286090970039 1 60351.186719128 2024-02-11T04:28:52.532704+00:00 19994330.286046355963 27870000.000018369406 262864330.286061018705 1 60351.186730630 2024-02-11T04:28:53.526452+00:00 19994330.286085154861 27869999.999988455325 262864330.286069929600 1 60351.186742455 2024-02-11T04:28:54.548094+00:00 19994330.286199014634 27869999.999963719398 262864330.286159038544 1 60351.186753958 2024-02-11T04:28:55.541952+00:00 19994330.286375749856 27869999.999975748360 262864330.286347806454 1 60351.186765377 2024-02-11T04:28:56.528622+00:00 19994330.286112889647 27869999.999956101179 262864330.286065280437 1 60351.186776936 2024-02-11T04:28:57.527251+00:00 19994330.286183033139 27869999.999955259264 262864330.286134600639 1 60351.186788542 2024-02-11T04:28:58.530020+00:00 19994330.286161545664 27870000.000040978193 262864330.286198824644 1 60351.186800160 2024-02-11T04:28:59.533866+00:00 19994330.286145240068 27870000.000042710453 262864330.286184251308 1 60351.186811676 2024-02-11T04:29:00.528834+00:00 19994330.286191482097 27870000.000050444156 262864330.286238253117 1 60351.186823319 2024-02-11T04:29:01.534758+00:00 19994330.285947836936 27870000.000025104731 262864330.285969227552 1 60351.186834741 2024-02-11T04:29:02.521679+00:00 19994330.286237679422 27870000.000020593405 262864330.286254584789 1 60351.186846316 2024-02-11T04:29:03.521722+00:00 19994330.286250494421 27869999.999996464700 262864330.286243259907 1 60351.186857932 2024-02-11T04:29:04.525319+00:00 19994330.286000944674 27869999.999952185899 262864330.285949438810 1 60351.186869465 2024-02-11T04:29:05.521770+00:00 19994330.286305241287 27869999.999945573509 262864330.286247134209 1 60351.186881057 2024-02-11T04:29:06.523292+00:00 19994330.286062791944 27869999.999989137053 262864330.286048233509 1 60351.186892621 2024-02-11T04:29:07.522461+00:00 19994330.286205913872 27869999.999997857958 262864330.286200076342 1 60351.186904192 2024-02-11T04:29:08.522211+00:00 19994330.286229647696 27869999.999997802079 262864330.286223739386 1 60351.186915769 2024-02-11T04:29:09.522425+00:00 19994330.285813137889 27870000.000058211386 262864330.285867631435 1 60351.186927369 2024-02-11T04:29:10.524682+00:00 19994330.286128748208 27869999.999991409481 262864330.286116480827 1 60351.186938932 2024-02-11T04:29:11.523702+00:00 19994330.286115422845 27870000.000053197145 262864330.286164939404 1 60351.186950475 2024-02-11T04:29:12.521079+00:00 19994330.286196753383 27870000.000012017787 262864330.286205053329 1 60351.186962121 2024-02-11T04:29:13.527228+00:00 19994330.286052264273 27869999.999991118908 262864330.286039680243 1 60351.186973756 2024-02-11T04:29:14.532494+00:00 19994330.286243587732 27870000.000001519918 262864330.286241412163 1 60351.186985417 2024-02-11T04:29:15.540021+00:00 19994330.286138761789 27869999.999979209155 262864330.286114275455 1 60351.186996992 2024-02-11T04:29:16.540140+00:00 19994330.286043819040 27869999.999953456223 262864330.285993576050 1 60351.187008376 2024-02-11T04:29:17.523718+00:00 19994330.286271236837 27869999.999959986657 262864330.286227524281 1 60351.187020041 2024-02-11T04:29:18.531566+00:00 19994330.286105986685 27869999.999924041331 262864330.286026328802 1 60351.187031573 2024-02-11T04:29:19.527907+00:00 19994330.286272242665 27869999.999955777079 262864330.286224305630 1 60351.187043182 2024-02-11T04:29:20.530915+00:00 19994330.285834085196 27869999.999918613583 262864330.285748988390 1 60351.187054894 2024-02-11T04:29:21.542844+00:00 19994330.286374080926 27869999.999966502190 262864330.286336898804 1 60351.187066508 2024-02-11T04:29:22.546316+00:00 19994330.285979226232 27870000.000036675483 262864330.286012232304 1 60351.187077792 2024-02-11T04:29:23.521219+00:00 19994330.286114566028 27870000.000002101064 262864330.286112964153 1 60351.187089602 2024-02-11T04:29:24.541647+00:00 19994330.286107812077 27869999.999985188246 262864330.286089301109 1 60351.187101136 2024-02-11T04:29:25.538150+00:00 19994330.286291155964 27870000.000000864267 262864330.286288321018 1 60351.187112589 2024-02-11T04:29:26.527677+00:00 19994330.285982083529 27869999.999946344644 262864330.285924732685 1 60351.187124164 2024-02-11T04:29:27.527797+00:00 19994330.286259159446 27869999.999997682869 262864330.286253154278 1 60351.187135889 2024-02-11T04:29:28.540773+00:00 19994330.286334123462 27869999.999895833433 262864330.286226272583 1 60351.187147326 2024-02-11T04:29:29.529002+00:00 19994330.286188371480 27870000.000012475997 262864330.286197155714 1 60351.187158947 2024-02-11T04:29:30.533055+00:00 19994330.286027181894 27869999.999990541488 262864330.286014050245 1 60351.187170498 2024-02-11T04:29:31.530999+00:00 19994330.286436513066 27870000.000012908131 262864330.286445736885 1 60351.187182068 2024-02-11T04:29:32.530644+00:00 19994330.286178883165 27870000.000068970025 262864330.286244153976 1 60351.187193640 2024-02-11T04:29:33.530436+00:00 19994330.286105047911 27870000.000036269426 262864330.286137610674 1 60351.187205169 2024-02-11T04:29:34.526630+00:00 19994330.286094997078 27870000.000056970865 262864330.286148279905 1 60351.187216798 2024-02-11T04:29:35.531383+00:00 19994330.286035303026 27869999.999986864626 262864330.286018460989 1 60351.187228593 2024-02-11T04:29:36.550405+00:00 19994330.286058168858 27870000.000028502196 262864330.286082953215 1 60351.187240098 2024-02-11T04:29:37.544430+00:00 19994330.286072947085 27870000.000015139580 262864330.286084383726 1 60351.187251475 2024-02-11T04:29:38.527469+00:00 19994330.286196760833 27870000.000000260770 262864330.286193341017 1 60351.187263025 2024-02-11T04:29:39.525408+00:00 19994330.285914685577 27870000.000009853393 262864330.285920858383 1 60351.187274667 2024-02-11T04:29:40.531171+00:00 19994330.286307509989 27869999.999967381358 262864330.286271214485 1 60351.187286156 2024-02-11T04:29:41.523845+00:00 19994330.286182161421 27870000.000025637448 262864330.286204099655 1 60351.187297899 2024-02-11T04:29:42.538511+00:00 19994330.286267217249 27870000.000072371215 262864330.286335885525 1 60351.187309448 2024-02-11T04:29:43.536275+00:00 19994330.286226391792 27870000.000001877546 262864330.286224573851 1 60351.187320916 2024-02-11T04:29:44.527172+00:00 19994330.285935871303 27870000.000047981739 262864330.285980165005 1 60351.187332582 2024-02-11T04:29:45.535116+00:00 19994330.286115296185 27869999.999999925494 262864330.286111533642 1 60351.187344119 2024-02-11T04:29:46.531890+00:00 19994330.286141023040 27870000.000032473356 262864330.286169826984 1 60351.187355836 2024-02-11T04:29:47.544217+00:00 19994330.285998724401 27870000.000015385449 262864330.286010414362 1 60351.187367332 2024-02-11T04:29:48.537508+00:00 19994330.286240443587 27869999.999961566180 262864330.286198318005 1 60351.187378890 2024-02-11T04:29:49.536107+00:00 19994330.285930667073 27869999.999977204949 262864330.285904169083 1 60351.187390357 2024-02-11T04:29:50.526829+00:00 19994330.286094848067 27869999.999997019768 262864330.286088168621 1 60351.187402027 2024-02-11T04:29:51.535144+00:00 19994330.286101508886 27870000.000002849847 262864330.286100685596 1 60351.187413612 2024-02-11T04:29:52.536134+00:00 19994330.286061152816 27870000.000007458031 262864330.286064922810 1 60351.187425164 2024-02-11T04:29:53.534123+00:00 19994330.286260679364 27870000.000020381063 262864330.286277353764 1 60351.187436744 2024-02-11T04:29:54.534646+00:00 19994330.285987034440 27870000.000034071505 262864330.286017417908 1 60351.187448201 2024-02-11T04:29:55.524538+00:00 19994330.286224469543 27870000.000040356070 262864330.286261141300 1 60351.187459785 2024-02-11T04:29:56.525414+00:00 19994330.286014731973 27870000.000045057386 262864330.286056101322 1 60351.187471444 2024-02-11T04:29:57.532792+00:00 19994330.286314900964 27869999.999995011836 262864330.286306232214 1 60351.187482922 2024-02-11T04:29:58.524481+00:00 19994330.286190446466 27869999.999949034303 262864330.286135792732 1 60351.187494528 2024-02-11T04:29:59.527236+00:00 19994330.286073509604 27869999.999973360449 262864330.286043167114 1 60351.187506148 2024-02-11T04:30:00.531142+00:00 19994330.285895958543 27869999.999975625426 262864330.285867869854 1 60351.187517796 2024-02-11T04:30:01.537551+00:00 19994330.286190703511 27869999.999986827374 262864330.286173820496 1 60351.187529293 2024-02-11T04:30:02.530902+00:00 19994330.286111015826 27870000.000016558915 262864330.286123901606 1 60351.187540844 2024-02-11T04:30:03.528914+00:00 19994330.286229893565 27869999.999991428107 262864330.286217629910 1 60351.187552457 2024-02-11T04:30:04.532289+00:00 19994330.286080121994 27870000.000013720244 262864330.286090135574 1 60351.187563983 2024-02-11T04:30:05.528124+00:00 19994330.286048468202 27870000.000045586377 262864330.286090373993 1 60351.187575558 2024-02-11T04:30:06.528176+00:00 19994330.286068730056 27870000.000038810074 262864330.286103844643 1 60351.187587103 2024-02-11T04:30:07.525680+00:00 19994330.286137185991 27869999.999989274889 262864330.286122769117 1 60351.187598651 2024-02-11T04:30:08.523451+00:00 19994330.286017898470 27870000.000050455332 262864330.286064654589 1 60351.187610269 2024-02-11T04:30:09.527209+00:00 19994330.286164451391 27869999.999965663999 262864330.286126434803 1 60351.187621789 2024-02-11T04:30:10.522575+00:00 19994330.286008995026 27869999.999975994229 262864330.285981267691 1 60351.187633408 2024-02-11T04:30:11.526418+00:00 19994330.286165382713 27869999.999949749559 262864330.286111444235 1 60351.187645033 2024-02-11T04:30:12.530904+00:00 19994330.286086931825 27869999.999949291348 262864330.286032497883 1 60351.187656558 2024-02-11T04:30:13.526599+00:00 19994330.286193907261 27869999.999984432012 262864330.286174654961 1 60351.187668147 2024-02-11T04:30:14.527917+00:00 19994330.286230824888 27869999.999990195036 262864330.286217331886 1 60351.187679672 2024-02-11T04:30:15.523662+00:00 19994330.286086849868 27870000.000063810498 262864330.286146968603 1 60351.187691268 2024-02-11T04:30:16.525494+00:00 19994330.286051079631 27870000.000024676323 262864330.286072075367 1 60351.187702864 2024-02-11T04:30:17.527479+00:00 19994330.286384858191 27870000.000065896660 262864330.286447048187 1 60351.187714595 2024-02-11T04:30:18.541029+00:00 19994330.286076188087 27870000.000017564744 262864330.286090046167 1 60351.187725961 2024-02-11T04:30:19.523002+00:00 19994330.286066401750 27869999.999985583127 262864330.286048293114 1 60351.187737534 2024-02-11T04:30:20.522934+00:00 19994330.286242671311 27870000.000015530735 262864330.286254495382 1 60351.187749105 2024-02-11T04:30:21.522683+00:00 19994330.286003515124 27869999.999947477132 262864330.285947322845 1 60351.187760700 2024-02-11T04:30:22.524438+00:00 19994330.286058772355 27869999.999968480319 262864330.286023557186 1 60351.187772222 2024-02-11T04:30:23.519963+00:00 19994330.286429401487 27870000.000014610589 262864330.286440312862 1 60351.187783988 2024-02-11T04:30:24.536531+00:00 19994330.286094225943 27869999.999947316945 262864330.286037832499 1 60351.187795673 2024-02-11T04:30:25.546191+00:00 19994330.286367326975 27870000.000008940697 262864330.286372572184 1 60351.187807002 2024-02-11T04:30:26.524967+00:00 19994330.286155156791 27870000.000107098371 262864330.286258578300 1 60351.187818568 2024-02-11T04:30:27.524309+00:00 19994330.286379620433 27870000.000000990927 262864330.286376893520 1 60351.187830098 2024-02-11T04:30:28.520482+00:00 19994330.285942036659 27870000.000021476299 262864330.285959839821 1 60351.187841723 2024-02-11T04:30:29.524840+00:00 19994330.285968504846 27869999.999996948987 262864330.285961776972 1 60351.187853255 2024-02-11T04:30:30.521267+00:00 19994330.286333553493 27869999.999972768128 262864330.286302626133 1 60351.187864832 2024-02-11T04:30:31.521465+00:00 19994330.285864662379 27869999.999984897673 262864330.285845845938 1 60351.187876407 2024-02-11T04:30:32.521517+00:00 19994330.286237664521 27869999.999976787716 262864330.286210745573 1 60351.187888023 2024-02-11T04:30:33.525142+00:00 19994330.286067742854 27869999.999957717955 262864330.286021769047 1 60351.187899580 2024-02-11T04:30:34.523738+00:00 19994330.286149606109 27870000.000008352101 262864330.286154270172 1 60351.187911136 2024-02-11T04:30:35.522142+00:00 19994330.286077123135 27870000.000002045184 262864330.286075472832 1 60351.187922893 2024-02-11T04:30:36.537925+00:00 19994330.286191388965 27870000.000044479966 262864330.286232173443 1 60351.187934353 2024-02-11T04:30:37.528086+00:00 19994330.286068096757 27870000.000081423670 262864330.286145806313 1 60351.187945910 2024-02-11T04:30:38.526616+00:00 19994330.286171942949 27870000.000020813197 262864330.286189049482 1 60351.187957505 2024-02-11T04:30:39.528444+00:00 19994330.286029294133 27870000.000011604279 262864330.286037206650 1 60351.187969049 2024-02-11T04:30:40.525768+00:00 19994330.286434002221 27869999.999972566962 262864330.286402881145 1 60351.187980586 2024-02-11T04:30:41.522633+00:00 19994330.286084998399 27869999.999978244305 262864330.286059558392 1 60351.187992185 2024-02-11T04:30:42.524760+00:00 19994330.286388721317 27870000.000000663102 262864330.286385685205 1 60351.188003860 2024-02-11T04:30:43.533562+00:00 19994330.286123681813 27869999.999952640384 262864330.286072641611 1 60351.188015352 2024-02-11T04:30:44.526398+00:00 19994330.286023534834 27869999.999940097332 262864330.285959929228 1 60351.188026945 2024-02-11T04:30:45.528043+00:00 19994330.286173578352 27869999.999968327582 262864330.286138206720 1 60351.188038508 2024-02-11T04:30:46.527085+00:00 19994330.286275696009 27870000.000022195280 262864330.286294192076 1 60351.188050073 2024-02-11T04:30:47.526312+00:00 19994330.286156829447 27870000.000014953315 262864330.286168098450 1 60351.188061668 2024-02-11T04:30:48.528062+00:00 19994330.286043506116 27870000.000014360994 262864330.286054164171 1 60351.188073239 2024-02-11T04:30:49.527872+00:00 19994330.286212243140 27870000.000055704266 262864330.286264240742 1 60351.188084900 2024-02-11T04:30:50.535383+00:00 19994330.286146532744 27870000.000039462000 262864330.286182284355 1 60351.188096466 2024-02-11T04:30:51.534701+00:00 19994330.286150738597 27869999.999997258186 262864330.286144316196 1 60351.188108084 2024-02-11T04:30:52.538461+00:00 19994330.286258690059 27869999.999980032444 262864330.286235034466 1 60351.188119572 2024-02-11T04:30:53.531011+00:00 19994330.286075711250 27869999.999949827790 262864330.286021828651 1 60351.188131078 2024-02-11T04:30:54.525150+00:00 19994330.286154419184 27869999.999971229583 262864330.286121964455 1 60351.188142733 2024-02-11T04:30:55.532128+00:00 19994330.286032501608 27869999.999946050346 262864330.285974860191 1 60351.188154274 2024-02-11T04:30:56.529289+00:00 19994330.286008335650 27869999.999988153577 262864330.285992771387 1 60351.188166022 2024-02-11T04:30:57.544327+00:00 19994330.286262109876 27869999.999973110855 262864330.286231517792 1 60351.188177445 2024-02-11T04:30:58.531264+00:00 19994330.286044884473 27870000.000046599656 262864330.286087810993 1 60351.188188922 2024-02-11T04:30:59.522884+00:00 19994330.286039348692 27870000.000037442893 262864330.286073088646 1 60351.188200545 2024-02-11T04:31:00.527078+00:00 19994330.286099642515 27870000.000074863434 262864330.286170810461 1 60351.188212071 2024-02-11T04:31:01.522936+00:00 19994330.286446619779 27870000.000031106174 262864330.286474049091 1 60351.188223672 2024-02-11T04:31:02.525261+00:00 19994330.286011114717 27870000.000004965812 262864330.286012411118 1 60351.188235198 2024-02-11T04:31:03.521096+00:00 19994330.286094836891 27870000.000007186085 262864330.286098331213 1 60351.188246783 2024-02-11T04:31:04.522077+00:00 19994330.286017462611 27869999.999998249114 262864330.286011993885 1 60351.188258360 2024-02-11T04:31:05.522282+00:00 19994330.285921745002 27869999.999965965748 262864330.285884022713 1 60351.188269944 2024-02-11T04:31:06.523157+00:00 19994330.285951703787 27869999.999943729490 262864330.285891741514 1 60351.188281525 2024-02-11T04:31:07.523767+00:00 19994330.286059889942 27869999.999979570508 262864330.286035746336 1 60351.188293084 2024-02-11T04:31:08.522469+00:00 19994330.286339253187 27870000.000014148653 262864330.286349713802 1 60351.188304671 2024-02-11T04:31:09.523552+00:00 19994330.286060918123 27869999.999981034547 262864330.286038279533 1 60351.188316240 2024-02-11T04:31:10.523135+00:00 19994330.285996098071 27870000.000041119754 262864330.286033540964 1 60351.188327801 2024-02-11T04:31:11.522056+00:00 19994330.286239556968 27870000.000032477081 262864330.286268353462 1 60351.188339383 2024-02-11T04:31:12.522726+00:00 19994330.286168523133 27870000.000090122223 262864330.286254942417 1 60351.188351175 2024-02-11T04:31:13.541545+00:00 19994330.286134455353 27870000.000045564026 262864330.286176323891 1 60351.188362680 2024-02-11T04:31:14.535609+00:00 19994330.286022007465 27869999.999999657273 262864330.286017954350 1 60351.188374134 2024-02-11T04:31:15.525183+00:00 19994330.286244828254 27869999.999944213778 262864330.286185353994 1 60351.188385672 2024-02-11T04:31:16.522066+00:00 19994330.285994432867 27869999.999916199595 262864330.285906940699 1 60351.188397391 2024-02-11T04:31:17.534575+00:00 19994330.286108065397 27869999.999955356121 262864330.286059737206 1 60351.188409063 2024-02-11T04:31:18.543068+00:00 19994330.286154054105 27869999.999947026372 262864330.286097377539 1 60351.188420489 2024-02-11T04:31:19.530257+00:00 19994330.286177705973 27869999.999988723546 262864330.286162734032 1 60351.188432200 2024-02-11T04:31:20.542094+00:00 19994330.286382760853 27870000.000008389354 262864330.286387473345 1 60351.188443715 2024-02-11T04:31:21.536938+00:00 19994330.286051403731 27870000.000056646764 262864330.286104351282 1 60351.188455301 2024-02-11T04:31:22.538060+00:00 19994330.286267705262 27870000.000046193600 262864330.286310195923 1 60351.188466799 2024-02-11T04:31:23.531470+00:00 19994330.286117639393 27869999.999958589673 262864330.286072522402 1 60351.188478350 2024-02-11T04:31:24.529421+00:00 19994330.285991366953 27869999.999983385205 262864330.285971045494 1 60351.188489858 2024-02-11T04:31:25.523737+00:00 19994330.286152329296 27869999.999970789999 262864330.286119431257 1 60351.188501562 2024-02-11T04:31:26.534995+00:00 19994330.286067605019 27869999.999970618635 262864330.286034524441 1 60351.188513043 2024-02-11T04:31:27.526921+00:00 19994330.286166831851 27869999.999923206866 262864330.286086320877 1 60351.188524696 2024-02-11T04:31:28.533708+00:00 19994330.285958174616 27869999.999948564917 262864330.285903036594 1 60351.188536225 2024-02-11T04:31:29.529844+00:00 19994330.286045197397 27869999.999976042658 262864330.286017537117 1 60351.188547866 2024-02-11T04:31:30.535655+00:00 19994330.286100167781 27870000.000020030886 262864330.286116510630 1 60351.188559318 2024-02-11T04:31:31.525079+00:00 19994330.286350674927 27870000.000023372471 262864330.286370337009 1 60351.188570866 2024-02-11T04:31:32.522831+00:00 19994330.286268502474 27870000.000062011182 262864330.286326825619 1 60351.188582695 2024-02-11T04:31:33.544873+00:00 19994330.286117333919 27870000.000079210848 262864330.286192864180 1 60351.188594135 2024-02-11T04:31:34.533233+00:00 19994330.286128293723 27870000.000009100884 262864330.286133676767 1 60351.188605654 2024-02-11T04:31:35.528486+00:00 19994330.286106616259 27869999.999973487109 262864330.286076396704 1 60351.188617206 2024-02-11T04:31:36.526605+00:00 19994330.286159746349 27869999.999972362071 262864330.286128431559 1 60351.188628749 2024-02-11T04:31:37.523859+00:00 19994330.285961091518 27869999.999971698970 262864330.285929083824 1 60351.188640425 2024-02-11T04:31:38.532694+00:00 19994330.286108061671 27869999.999907143414 262864330.286011517048 1 60351.188651970 2024-02-11T04:31:39.530224+00:00 19994330.286233130842 27869999.999969970435 262864330.286199390888 1 60351.188663542 2024-02-11T04:31:40.530019+00:00 19994330.286085505038 27869999.999992948025 262864330.286074757576 1 60351.188675248 2024-02-11T04:31:41.541453+00:00 19994330.286150656641 27870000.000030450523 262864330.286177426577 1 60351.188686665 2024-02-11T04:31:42.527841+00:00 19994330.285950120538 27870000.000044662505 262864330.285991102457 1 60351.188698338 2024-02-11T04:31:43.536423+00:00 19994330.286022227257 27870000.000076863915 262864330.286095380783 1 60351.188709781 2024-02-11T04:31:44.525049+00:00 19994330.286378428340 27870000.000072833151 262864330.286447584629 1 60351.188721395 2024-02-11T04:31:45.528507+00:00 19994330.286101590842 27870000.000057056546 262864330.286154925823 1 60351.188733080 2024-02-11T04:31:46.538126+00:00 19994330.286255341023 27870000.000027827919 262864330.286279469728 1 60351.188744480 2024-02-11T04:31:47.523109+00:00 19994330.286272268742 27870000.000018317252 262864330.286286890507 1 60351.188756241 2024-02-11T04:31:48.539202+00:00 19994330.285940699279 27869999.999975405633 262864330.285912424326 1 60351.188767733 2024-02-11T04:31:49.532121+00:00 19994330.286276336759 27869999.999958772212 262864330.286231428385 1 60351.188779320 2024-02-11T04:31:50.533243+00:00 19994330.286122262478 27869999.999964561313 262864330.286083132029 1 60351.188791000 2024-02-11T04:31:51.542425+00:00 19994330.285939138383 27869999.999954260886 262864330.285889685154 1 60351.188802425 2024-02-11T04:31:52.529501+00:00 19994330.286361418664 27869999.999977145344 262864330.286334872246 1 60351.188813950 2024-02-11T04:31:53.525320+00:00 19994330.285990357399 27870000.000007271767 262864330.285993933678 1 60351.188825625 2024-02-11T04:31:54.534025+00:00 19994330.285980246961 27870000.000040594488 262864330.286017149687 1 60351.188837200 2024-02-11T04:31:55.534120+00:00 19994330.286145385355 27870000.000028196722 262864330.286169886589 1 60351.188848718 2024-02-11T04:31:56.529260+00:00 19994330.285967007279 27870000.000018864870 262864330.285982191563 1 60351.188860233 2024-02-11T04:31:57.524118+00:00 19994330.286240521818 27870000.000052798539 262864330.286289632320 1 60351.188871808 2024-02-11T04:31:58.524261+00:00 19994330.286242116243 27869999.999969713390 262864330.286208152771 1 60351.188883447 2024-02-11T04:31:59.529781+00:00 19994330.285980373621 27869999.999945804477 262864330.285922497511 1 60351.188895001 2024-02-11T04:32:00.528043+00:00 19994330.286190748215 27869999.999964721501 262864330.286151766777 1 60351.188906606 2024-02-11T04:32:01.530774+00:00 19994330.286031920463 27870000.000004753470 262864330.286033004522 1 60351.188918187 2024-02-11T04:32:02.531355+00:00 19994330.286224052310 27870000.000047348440 262864330.286267697811 1 60351.188929719 2024-02-11T04:32:03.527729+00:00 19994330.286349810660 27870000.000034496188 262864330.286380618811 1 60351.188941296 2024-02-11T04:32:04.527976+00:00 19994330.286123815924 27870000.000055760145 262864330.286175876856 1 60351.188952828 2024-02-11T04:32:05.524346+00:00 19994330.286413405091 27870000.000046998262 262864330.286456704140 1 60351.188964483 2024-02-11T04:32:06.531349+00:00 19994330.285941887647 27870000.000053610653 262864330.285991817713 1 60351.188976046 2024-02-11T04:32:07.530350+00:00 19994330.286128740758 27870000.000044394284 262864330.286169439554 1 60351.188987607 2024-02-11T04:32:08.529212+00:00 19994330.286132257432 27869999.999941214919 262864330.286069780588 1 60351.188999122 2024-02-11T04:32:09.524093+00:00 19994330.286132909358 27869999.999984495342 262864330.286113709211 1 60351.189010778 2024-02-11T04:32:10.531207+00:00 19994330.286126982421 27869999.999993730336 262864330.286117017269 1 60351.189022336 2024-02-11T04:32:11.529818+00:00 19994330.285913124681 27869999.999946195632 262864330.285855650902 1 60351.189033901 2024-02-11T04:32:12.529030+00:00 19994330.286180913448 27869999.999975331128 262864330.286152541637 1 60351.189045382 2024-02-11T04:32:13.520990+00:00 19994330.286229308695 27870000.000014819205 262864330.286240428686 1 60351.189057282 2024-02-11T04:32:14.549174+00:00 19994330.286141619086 27870000.000068597496 262864330.286206543446 1 60351.189068525 2024-02-11T04:32:15.520539+00:00 19994330.286166235805 27870000.000019863248 262864330.286182403564 1 60351.189080112 2024-02-11T04:32:16.521644+00:00 19994330.286221310496 27870000.000040318817 262864330.286257922649 1 60351.189091676 2024-02-11T04:32:17.520820+00:00 19994330.286142401397 27870000.000019274652 262864330.286157995462 1 60351.189103415 2024-02-11T04:32:18.535039+00:00 19994330.286057755351 27870000.000027153641 262864330.286081194878 1 60351.189114824 2024-02-11T04:32:19.520823+00:00 19994330.286087770015 27870000.000008795410 262864330.286092877388 1 60351.189126400 2024-02-11T04:32:20.520933+00:00 19994330.286267869174 27869999.999940317124 262864330.286204487085 1 60351.189137956 2024-02-11T04:32:21.519432+00:00 19994330.286229681224 27869999.999959528446 262864330.286185503006 1 60351.189149622 2024-02-11T04:32:22.527305+00:00 19994330.285888433456 27869999.999966915697 262864330.285851657391 1 60351.189161203 2024-02-11T04:32:23.527927+00:00 19994330.286235507578 27870000.000008698553 262864330.286240518093 1 60351.189172708 2024-02-11T04:32:24.521967+00:00 19994330.286263529211 27870000.000007156283 262864330.286266982555 1 60351.189184296 2024-02-11T04:32:25.523192+00:00 19994330.286028049886 27870000.000018894672 262864330.286043256521 1 60351.189195860 2024-02-11T04:32:26.522270+00:00 19994330.286072399467 27870000.000031936914 262864330.286100655794 1 60351.189207420 2024-02-11T04:32:27.521086+00:00 19994330.286332588643 27870000.000053104013 262864330.286381989717 1 60351.189219007 2024-02-11T04:32:28.522245+00:00 19994330.286323469132 27870000.000027321279 262864330.286347091198 1 60351.189230576 2024-02-11T04:32:29.521743+00:00 19994330.286137413234 27869999.999992109835 262864330.286125808954 1 60351.189242243 2024-02-11T04:32:30.529780+00:00 19994330.286084577441 27869999.999983631074 262864330.286064505577 1 60351.189253753 2024-02-11T04:32:31.524222+00:00 19994330.286163762212 27869999.999983429909 262864330.286143481731 1 60351.189265315 2024-02-11T04:32:32.523275+00:00 19994330.286329030991 27870000.000018872321 262864330.286344200373 1 60351.189276932 2024-02-11T04:32:33.526919+00:00 19994330.286093320698 27869999.999913230538 262864330.286002844572 1 60351.189288500 2024-02-11T04:32:34.526409+00:00 19994330.286049928516 27869999.999983523041 262864330.286029756069 1 60351.189300035 2024-02-11T04:32:35.522998+00:00 19994330.286373607814 27869999.999995779246 262864330.286365687847 1 60351.189311658 2024-02-11T04:32:36.527288+00:00 19994330.286067612469 27870000.000019866973 262864330.286083787680 1 60351.189323211 2024-02-11T04:32:37.525440+00:00 19994330.286013744771 27870000.000042371452 262864330.286052435637 1 60351.189334768 2024-02-11T04:32:38.523983+00:00 19994330.286284510046 27870000.000001870096 262864330.286282688379 1 60351.189346377 2024-02-11T04:32:39.526932+00:00 19994330.286391258240 27870000.000049855560 262864330.286437422037 1 60351.189357881 2024-02-11T04:32:40.520947+00:00 19994330.285976290703 27869999.999995958060 262864330.285968542099 1 60351.189369519 2024-02-11T04:32:41.526415+00:00 19994330.285985615104 27869999.999980058521 262864330.285961985588 1 60351.189381144 2024-02-11T04:32:42.530887+00:00 19994330.286167733371 27869999.999964106828 262864330.286128163338 1 60351.189392639 2024-02-11T04:32:43.524054+00:00 19994330.286188364029 27869999.999981783330 262864330.286166459322 1 60351.189404492 2024-02-11T04:32:44.548097+00:00 19994330.286183096468 27869999.999930635095 262864330.286110013723 1 60351.189415870 2024-02-11T04:32:45.531142+00:00 19994330.286255739629 27869999.999995231628 262864330.286247283220 1 60351.189427397 2024-02-11T04:32:46.527109+00:00 19994330.286154121161 27869999.999977979809 262864330.286128401756 1 60351.189439037 2024-02-11T04:32:47.532820+00:00 19994330.286138121039 27870000.000017147511 262864330.286151558161 1 60351.189450543 2024-02-11T04:32:48.526958+00:00 19994330.285881113261 27870000.000005625188 262864330.285883039236 1 60351.189462135 2024-02-11T04:32:49.528408+00:00 19994330.286121129990 27870000.000035829842 262864330.286153256893 1 60351.189473738 2024-02-11T04:32:50.530956+00:00 19994330.286347657442 27870000.000026851892 262864330.286370813847 1 60351.189485252 2024-02-11T04:32:51.525741+00:00 19994330.286009874195 27870000.000015400350 262864330.286021590233 1 60351.189496813 2024-02-11T04:32:52.524641+00:00 19994330.286096420139 27870000.000010974705 262864330.286103695631 1 60351.189508478 2024-02-11T04:32:53.532467+00:00 19994330.286156043410 27869999.999939542264 262864330.286091864109 1 60351.189520194 2024-02-11T04:32:54.544800+00:00 19994330.286070242524 27870000.000020202249 262864330.286086738110 1 60351.189531551 2024-02-11T04:32:55.525965+00:00 19994330.286116119474 27869999.999984756112 262864330.286097168922 1 60351.189543528 2024-02-11T04:32:56.560766+00:00 19994330.286141660064 27869999.999987501651 262864330.286125481129 1 60351.189554782 2024-02-11T04:32:57.533146+00:00 19994330.286087047309 27869999.999996222556 262864330.286079555750 1 60351.189566352 2024-02-11T04:32:58.532848+00:00 19994330.286139953882 27870000.000030111521 262864330.286166369915 1 60351.189577891 2024-02-11T04:32:59.529818+00:00 19994330.286102689803 27870000.000024314970 262864330.286123305559 1 60351.189589456 2024-02-11T04:33:00.529010+00:00 19994330.286145772785 27870000.000056404620 262864330.286198496819 1 60351.189601030 2024-02-11T04:33:01.528987+00:00 19994330.285992991179 27869999.999989360571 262864330.285978645086 1 60351.189612546 2024-02-11T04:33:02.523927+00:00 19994330.286062154919 27870000.000018015504 262864330.286076456308 1 60351.189624105 2024-02-11T04:33:03.522669+00:00 19994330.286104742438 27870000.000002738088 262864330.286103785038 1 60351.189635667 2024-02-11T04:33:04.521658+00:00 19994330.286235701293 27869999.999972775578 262864330.286204755306 1 60351.189647261 2024-02-11T04:33:05.523343+00:00 19994330.286079481244 27869999.999981772155 262864330.286057531834 1 60351.189658820 2024-02-11T04:33:06.522002+00:00 19994330.286229383200 27870000.000041902065 262864330.286267578602 1 60351.189670374 2024-02-11T04:33:07.520308+00:00 19994330.286108236760 27870000.000019043684 262864330.286123573780 1 60351.189681998 2024-02-11T04:33:08.524594+00:00 19994330.286075524986 27869999.999998953193 262864330.286070793867 1 60351.189693535 2024-02-11T04:33:09.521444+00:00 19994330.286131892353 27870000.000056359917 262864330.286184549332 1 60351.189705128 2024-02-11T04:33:10.523048+00:00 19994330.286179356277 27870000.000040013343 262864330.286215692759 1 60351.189716693 2024-02-11T04:33:11.522294+00:00 19994330.285963628441 27870000.000030227005 262864330.285990148783 1 60351.189728228 2024-02-11T04:33:12.518927+00:00 19994330.286364987493 27870000.000032100827 262864330.286393404007 1 60351.189739929 2024-02-11T04:33:13.529839+00:00 19994330.285988703370 27870000.000000037253 262864330.285985052586 1 60351.189751466 2024-02-11T04:33:14.526675+00:00 19994330.286045938730 27870000.000005621463 262864330.286047875881 1 60351.189763113 2024-02-11T04:33:15.533006+00:00 19994330.286157488823 27870000.000016946346 262864330.286170750856 1 60351.189774628 2024-02-11T04:33:16.527872+00:00 19994330.285953987390 27869999.999966952950 262864330.285917252302 1 60351.189786235 2024-02-11T04:33:17.530697+00:00 19994330.286108694971 27869999.999979984015 262864330.286084979773 1 60351.189797865 2024-02-11T04:33:18.535502+00:00 19994330.286078218371 27870000.000014025718 262864330.286088556051 1 60351.189809294 2024-02-11T04:33:19.523041+00:00 19994330.286024264991 27869999.999991331249 262864330.286011904478 1 60351.189821055 2024-02-11T04:33:20.539140+00:00 19994330.286230064929 27870000.000028505921 262864330.286254853010 1 60351.189832588 2024-02-11T04:33:21.535556+00:00 19994330.286229487509 27870000.000015500933 262864330.286241292953 1 60351.189844064 2024-02-11T04:33:22.527171+00:00 19994330.286104973406 27870000.000046104193 262864330.286147385836 1 60351.189855842 2024-02-11T04:33:23.544775+00:00 19994330.286211423576 27870000.000035651028 262864330.286243379116 1 60351.189867238 2024-02-11T04:33:24.529349+00:00 19994330.286034658551 27869999.999979458749 262864330.286010444164 1 60351.189878766 2024-02-11T04:33:25.525411+00:00 19994330.286230012774 27869999.999972101301 262864330.286198437214 1 60351.189890369 2024-02-11T04:33:26.527917+00:00 19994330.286142420024 27869999.999975189567 262864330.286113917828 1 60351.189901943 2024-02-11T04:33:27.527914+00:00 19994330.286162782460 27869999.999957635999 262864330.286116719246 1 60351.189913594 2024-02-11T04:33:28.534526+00:00 19994330.286249775440 27869999.999920856208 262864330.286166936159 1 60351.189925254 2024-02-11T04:33:29.541927+00:00 19994330.285894282162 27870000.000014778227 262864330.285905361176 1 60351.189936707 2024-02-11T04:33:30.531444+00:00 19994330.286397997290 27870000.000035583973 262864330.286429882050 1 60351.189948192 2024-02-11T04:33:31.523795+00:00 19994330.285952549428 27869999.999969538301 262864330.285918384790 1 60351.189959834 2024-02-11T04:33:32.529683+00:00 19994330.286054953933 27870000.000027671456 262864330.286078929901 1 60351.189971384 2024-02-11T04:33:33.527555+00:00 19994330.285985536873 27870000.000039242208 262864330.286021083593 1 60351.189983233 2024-02-11T04:33:34.551311+00:00 19994330.286330930889 27869999.999993853271 262864330.286321103573 1 60351.189994505 2024-02-11T04:33:35.525225+00:00 19994330.286161575466 27869999.999954681844 262864330.286112546921 1 60351.190006269 2024-02-11T04:33:36.541606+00:00 19994330.285879187286 27869999.999962028116 262864330.285837531090 1 60351.190017693 2024-02-11T04:33:37.528708+00:00 19994330.286121096462 27869999.999939650297 262864330.286057054996 1 60351.190029361 2024-02-11T04:33:38.536763+00:00 19994330.286051023751 27869999.999930333346 262864330.285977661610 1 60351.190040875 2024-02-11T04:33:39.531617+00:00 19994330.286071479321 27869999.999952018261 262864330.286019802094 1 60351.190052447 2024-02-11T04:33:40.531439+00:00 19994330.286345288157 27870000.000039149076 262864330.286380767822 1 60351.190064015 2024-02-11T04:33:41.530894+00:00 19994330.286109626293 27870000.000029027462 262864330.286134958267 1 60351.190075532 2024-02-11T04:33:42.525970+00:00 19994330.286249618977 27870000.000087302178 262864330.286333203316 1 60351.190087128 2024-02-11T04:33:43.527875+00:00 19994330.286430090666 27870000.000062692910 262864330.286489099264 1 60351.190098689 2024-02-11T04:33:44.526712+00:00 19994330.286126423627 27870000.000054754317 262864330.286177486181 1 60351.190110288 2024-02-11T04:33:45.528869+00:00 19994330.286160510033 27870000.000047180802 262864330.286203980446 1 60351.190121860 2024-02-11T04:33:46.528703+00:00 19994330.286134187132 27870000.000007029623 262864330.286137521267 1 60351.190133523 2024-02-11T04:33:47.536401+00:00 19994330.286035176367 27869999.999983269721 262864330.286014765501 1 60351.190145000 2024-02-11T04:33:48.528038+00:00 19994330.286237046123 27869999.999964758754 262864330.286198139191 1 60351.190156580 2024-02-11T04:33:49.528523+00:00 19994330.286169871688 27869999.999984756112 262864330.286150932312 1 60351.190168095 2024-02-11T04:33:50.523424+00:00 19994330.286148782820 27869999.999952033162 262864330.286097109318 1 60351.190179870 2024-02-11T04:33:51.540779+00:00 19994330.285959687084 27870000.000022109598 262864330.285978108644 1 60351.190191241 2024-02-11T04:33:52.523166+00:00 19994330.285980451852 27869999.999969661236 262864330.285946428776 1 60351.190203078 2024-02-11T04:33:53.545946+00:00 19994330.286296125501 27870000.000037625432 262864330.286330044270 1 60351.190214529 2024-02-11T04:33:54.535295+00:00 19994330.286152139306 27870000.000053707510 262864330.286202132702 1 60351.190226160 2024-02-11T04:33:55.540210+00:00 19994330.286194548011 27870000.000052418560 262864330.286243259907 1 60351.190237624 2024-02-11T04:33:56.530696+00:00 19994330.285912487656 27870000.000022098422 262864330.285930901766 1 60351.190249138 2024-02-11T04:33:57.525484+00:00 19994330.286255229264 27869999.999969560653 262864330.286221116781 1 60351.190260764 2024-02-11T04:33:58.530048+00:00 19994330.285850085318 27869999.999971687794 262864330.285818070173 1 60351.190272375 2024-02-11T04:33:59.533232+00:00 19994330.286030273885 27869999.999952025712 262864330.285978585482 1 60351.190283990 2024-02-11T04:34:00.536703+00:00 19994330.286278624088 27869999.999951317906 262864330.286226242781 1 60351.190295476 2024-02-11T04:34:01.529107+00:00 19994330.286136567593 27869999.999964881688 262864330.286097764969 1 60351.190306962 2024-02-11T04:34:02.521566+00:00 19994330.286002349108 27869999.999950930476 262864330.285949587822 1 60351.190318616 2024-02-11T04:34:03.528383+00:00 19994330.286312550306 27870000.000009045005 262864330.286317914724 1 60351.190330171 2024-02-11T04:34:04.526791+00:00 19994330.286000195891 27870000.000064473599 262864330.286060959101 1 60351.190341769 2024-02-11T04:34:05.528835+00:00 19994330.286130890250 27870000.000002413988 262864330.286129593849 1 60351.190353296 2024-02-11T04:34:06.524735+00:00 19994330.285977974534 27870000.000059247017 262864330.286033511162 1 60351.190364841 2024-02-11T04:34:07.522295+00:00 19994330.286166805774 27870000.000018920749 262864330.286182045937 1 60351.190376475 2024-02-11T04:34:08.527445+00:00 19994330.286056634039 27869999.999982185662 262864330.286035120487 1 60351.190388016 2024-02-11T04:34:09.524567+00:00 19994330.286185812205 27869999.999981392175 262864330.286163508892 1 60351.190399600 2024-02-11T04:34:10.525412+00:00 19994330.286097310483 27869999.999948628247 262864330.286042243242 1 60351.190411165 2024-02-11T04:34:11.524633+00:00 19994330.286077562720 27869999.999892029911 262864330.285965889692 1 60351.190422851 2024-02-11T04:34:12.534309+00:00 19994330.286137375981 27869999.999973170459 262864330.286106854677 1 60351.190434269 2024-02-11T04:34:13.520843+00:00 19994330.285936608911 27869999.999969042838 262864330.285901963711 1 60351.190445869 2024-02-11T04:34:14.523059+00:00 19994330.286221150309 27870000.000041160733 262864330.286258608103 1 60351.190457501 2024-02-11T04:34:15.528131+00:00 19994330.286142051220 27870000.000067487359 262864330.286205828190 1 60351.190468982 2024-02-11T04:34:16.520015+00:00 19994330.286235623062 27870000.000037834048 262864330.286269783974 1 60351.190480600 2024-02-11T04:34:17.523863+00:00 19994330.286216173321 27870000.000023603439 262864330.286236077547 1 60351.190492160 2024-02-11T04:34:18.522605+00:00 19994330.286295752972 27870000.000045865774 262864330.286337912083 1 60351.190503724 2024-02-11T04:34:19.521784+00:00 19994330.286067925394 27869999.999996528029 262864330.286060780287 1 60351.190515302 2024-02-11T04:34:20.522060+00:00 19994330.286302030087 27869999.999986369163 262864330.286284714937 1 60351.190526939 2024-02-11T04:34:21.527496+00:00 19994330.285977616906 27869999.999932333827 262864330.285906255245 1 60351.190538463 2024-02-11T04:34:22.523185+00:00 19994330.286146547645 27869999.999923847616 262864330.286066710949 1 60351.190550022 2024-02-11T04:34:23.521938+00:00 19994330.286082386971 27869999.999988391995 262864330.286067068577 1 60351.190561875 2024-02-11T04:34:24.545990+00:00 19994330.286033671349 27869999.999982852489 262864330.286012828350 1 60351.190573220 2024-02-11T04:34:25.526240+00:00 19994330.286213275045 27869999.999992411584 262864330.286201983690 1 60351.190584741 2024-02-11T04:34:26.521584+00:00 19994330.286024939269 27870000.000045496970 262864330.286066740751 1 60351.190596322 2024-02-11T04:34:27.522164+00:00 19994330.286156024784 27870000.000048883259 262864330.286201208830 1 60351.190607922 2024-02-11T04:34:28.524451+00:00 19994330.286130517721 27870000.000014245510 262864330.286141067743 1 60351.190619466 2024-02-11T04:34:29.521870+00:00 19994330.286102183163 27870000.000004570931 262864330.286103039980 1 60351.190631047 2024-02-11T04:34:30.522485+00:00 19994330.285989984870 27869999.999990399927 262864330.285976707935 1 60351.190642601 2024-02-11T04:34:31.520751+00:00 19994330.286313958466 27869999.999937109649 262864330.286247372627 1 60351.190654173 2024-02-11T04:34:32.520598+00:00 19994330.286021295935 27869999.999942984432 262864330.285960584879 1 60351.190665741 2024-02-11T04:34:33.520079+00:00 19994330.286262076348 27869999.999989405274 262864330.286247760057 1 60351.190677323 2024-02-11T04:34:34.520712+00:00 19994330.285945579410 27869999.999948877841 262864330.285890758038 1 60351.190688898 2024-02-11T04:34:35.520791+00:00 19994330.286243837327 27870000.000031493604 262864330.286271631718 1 60351.190700524 2024-02-11T04:34:36.525260+00:00 19994330.286344505847 27870000.000030435622 262864330.286371231079 1 60351.190712084 2024-02-11T04:34:37.524022+00:00 19994330.286027256399 27870000.000039324164 262864330.286062896252 1 60351.190723632 2024-02-11T04:34:38.521759+00:00 19994330.286175526679 27870000.000047951937 262864330.286219775677 1 60351.190735250 2024-02-11T04:34:39.525635+00:00 19994330.285895168781 27870000.000028539449 262864330.285920023918 1 60351.190746778 2024-02-11T04:34:40.521592+00:00 19994330.286071714014 27869999.999982751906 262864330.286050766706 1 60351.190758359 2024-02-11T04:34:41.522238+00:00 19994330.286221049726 27869999.999994870275 262864330.286212235689 1 60351.190770000 2024-02-11T04:34:42.528005+00:00 19994330.285689651966 27869999.999968811870 262864330.285654783249 1 60351.190781577 2024-02-11T04:34:43.528308+00:00 19994330.286393165588 27869999.999992169440 262864330.286381632090 1 60351.190793131 2024-02-11T04:34:44.526479+00:00 19994330.286068268120 27870000.000006452203 262864330.286071002483 1 60351.190804722 2024-02-11T04:34:45.527943+00:00 19994330.286154411733 27870000.000012237579 262864330.286162972450 1 60351.190816320 2024-02-11T04:34:46.530010+00:00 19994330.286169078201 27869999.999958105385 262864330.286123484373 1 60351.190827806 2024-02-11T04:34:47.522403+00:00 19994330.286140110344 27869999.999996144325 262864330.286132574081 1 60351.190839468 2024-02-11T04:34:48.529978+00:00 19994330.286134820431 27870000.000070754439 262864330.286201864481 1 60351.190851182 2024-02-11T04:34:49.542140+00:00 19994330.286161001772 27869999.999992717057 262864330.286150038242 1 60351.190862549 2024-02-11T04:34:50.524195+00:00 19994330.286216661334 27870000.000036206096 262864330.286249160767 1 60351.190874231 2024-02-11T04:34:51.533527+00:00 19994330.286124639213 27869999.999985940754 262864330.286106884480 1 60351.190885850 2024-02-11T04:34:52.537465+00:00 19994330.286051999778 27869999.999967109412 262864330.286015391350 1 60351.190897262 2024-02-11T04:34:53.523399+00:00 19994330.286145780236 27869999.999966628850 262864330.286108702421 1 60351.190908961 2024-02-11T04:34:54.534279+00:00 19994330.286132574081 27869999.999955728650 262864330.286084592342 1 60351.190920496 2024-02-11T04:34:55.530833+00:00 19994330.286082848907 27869999.999944586307 262864330.286023736000 1 60351.190932160 2024-02-11T04:34:56.538663+00:00 19994330.286117829382 27870000.000023681670 262864330.286137819290 1 60351.190943754 2024-02-11T04:34:57.540373+00:00 19994330.286252100021 27869999.999994568527 262864330.286242991686 1 60351.190955240 2024-02-11T04:34:58.532705+00:00 19994330.285917870700 27870000.000026315451 262864330.285940498114 1 60351.190966716 2024-02-11T04:34:59.524214+00:00 19994330.286332476884 27870000.000020150095 262864330.286348938942 1 60351.190978375 2024-02-11T04:35:00.531640+00:00 19994330.286120556295 27869999.999990258366 262864330.286107122898 1 60351.190990234 2024-02-11T04:35:01.556223+00:00 19994330.286158695817 27869999.999976005405 262864330.286131024361 1 60351.191001500 2024-02-11T04:35:02.529568+00:00 19994330.286234404892 27870000.000015150756 262864330.286245852709 1 60351.191013088 2024-02-11T04:35:03.530826+00:00 19994330.286106951535 27869999.999985165894 262864330.286088407040 1 60351.191024573 2024-02-11T04:35:04.523095+00:00 19994330.286023065448 27869999.999971874058 262864330.285991251469 1 60351.191036194 2024-02-11T04:35:05.527181+00:00 19994330.286005053669 27869999.999929949641 262864330.285931318998 1 60351.191047805 2024-02-11T04:35:06.530373+00:00 19994330.286134120077 27869999.999912109226 262864330.286042541265 1 60351.191059393 2024-02-11T04:35:07.531535+00:00 19994330.286261573434 27869999.999993130565 262864330.286251008511 1 60351.191070884 2024-02-11T04:35:08.524384+00:00 19994330.285975448787 27870000.000008549541 262864330.285980314016 1 60351.191082440 2024-02-11T04:35:09.522829+00:00 19994330.286217000335 27870000.000001352280 262864330.286214649677 1 60351.191093995 2024-02-11T04:35:10.521197+00:00 19994330.286116622388 27870000.000055797398 262864330.286168724298 1 60351.191105643 2024-02-11T04:35:11.527552+00:00 19994330.286049976945 27870000.000035595149 262864330.286081850529 1 60351.191117171 2024-02-11T04:35:12.523603+00:00 19994330.286158226430 27870000.000037968159 262864330.286192506552 1 60351.191128742 2024-02-11T04:35:13.523359+00:00 19994330.286238551140 27870000.000027377158 262864330.286262243986 1 60351.191140343 2024-02-11T04:35:14.525579+00:00 19994330.286059141159 27870000.000026278198 262864330.286081731319 1 60351.191151915 2024-02-11T04:35:15.525489+00:00 19994330.286082211882 27869999.999998111278 262864330.286076635122 1 60351.191163515 2024-02-11T04:35:16.527690+00:00 19994330.286324586719 27869999.999999310821 262864330.286320209503 1 60351.191175019 2024-02-11T04:35:17.521691+00:00 19994330.285836528987 27870000.000007521361 262864330.285840332508 1 60351.191186669 2024-02-11T04:35:18.528238+00:00 19994330.286177039146 27869999.999963175505 262864330.286136507988 1 60351.191198187 2024-02-11T04:35:19.523352+00:00 19994330.286258578300 27869999.999987896532 262864330.286242783070 1 60351.191209752 2024-02-11T04:35:20.522584+00:00 19994330.286233026534 27870000.000044025481 262864330.286273360252 1 60351.191221322 2024-02-11T04:35:21.522212+00:00 19994330.286111962050 27870000.000034045428 262864330.286142289639 1 60351.191232915 2024-02-11T04:35:22.523809+00:00 19994330.286083213985 27870000.000040084124 262864330.286119610071 1 60351.191244467 2024-02-11T04:35:23.521970+00:00 19994330.286113251001 27870000.000018469989 262864330.286128044128 1 60351.191256082 2024-02-11T04:35:24.525488+00:00 19994330.286107588559 27869999.999973859638 262864330.286077767611 1 60351.191267604 2024-02-11T04:35:25.521001+00:00 19994330.286137964576 27869999.999968092889 262864330.286102354527 1 60351.191279219 2024-02-11T04:35:26.524544+00:00 19994330.286193262786 27869999.999979160726 262864330.286168724298 1 60351.191290752 2024-02-11T04:35:27.520980+00:00 19994330.286150079221 27869999.999958246946 262864330.286104619503 1 60351.191302313 2024-02-11T04:35:28.519783+00:00 19994330.286235328764 27869999.999952144921 262864330.286183774471 1 60351.191313896 2024-02-11T04:35:29.520602+00:00 19994330.286026317626 27869999.999982360750 262864330.286004990339 1 60351.191325470 2024-02-11T04:35:30.520588+00:00 19994330.285970870405 27870000.000018943101 262864330.285986125469 1 60351.191337073 2024-02-11T04:35:31.523151+00:00 19994330.286244552583 27870000.000048518181 262864330.286289364100 1 60351.191348653 2024-02-11T04:35:32.523665+00:00 19994330.286260385066 27870000.000079441816 262864330.286336153746 1 60351.191360192 2024-02-11T04:35:33.520587+00:00 19994330.285979703069 27869999.999980326742 262864330.285956323147 1 60351.191371769 2024-02-11T04:35:34.520793+00:00 19994330.286312554032 27870000.000039223582 262864330.286348074675 1 60351.191383340 2024-02-11T04:35:35.520594+00:00 19994330.286036871374 27869999.999998770654 262864330.286031961441 1 60351.191394924 2024-02-11T04:35:36.521470+00:00 19994330.285979505628 27869999.999942399561 262864330.285918205976 1 60351.191406507 2024-02-11T04:35:37.522213+00:00 19994330.286240879446 27870000.000001460314 262864330.286238640547 1 60351.191418138 2024-02-11T04:35:38.527109+00:00 19994330.286176051944 27869999.999999355525 262864330.286171704531 1 60351.191429726 2024-02-11T04:35:39.528319+00:00 19994330.286246765405 27870000.000066507608 262864330.286309599876 1 60351.191441230 2024-02-11T04:35:40.522297+00:00 19994330.286199718714 27870000.000036958605 262864330.286232978106 1 60351.191452894 2024-02-11T04:35:41.530052+00:00 19994330.285894766450 27870000.000003427267 262864330.285894513130 1 60351.191464487 2024-02-11T04:35:42.531739+00:00 19994330.286155276000 27869999.999986555427 262864330.286138147116 1 60351.191476041 2024-02-11T04:35:43.529924+00:00 19994330.286182139069 27870000.000011865050 262864330.286190301180 1 60351.191487600 2024-02-11T04:35:44.528658+00:00 19994330.286224037409 27870000.000060096383 262864330.286280423403 1 60351.191499376 2024-02-11T04:35:45.546083+00:00 19994330.286156073213 27870000.000016082078 262864330.286168456078 1 60351.191510733 2024-02-11T04:35:46.527305+00:00 19994330.286094777286 27870000.000019494444 262864330.286110579967 1 60351.191522304 2024-02-11T04:35:47.527110+00:00 19994330.285924360156 27869999.999965161085 262864330.285885810852 1 60351.191533853 2024-02-11T04:35:48.524923+00:00 19994330.286125961691 27869999.999923281372 262864330.286045551300 1 60351.191545426 2024-02-11T04:35:49.524849+00:00 19994330.286192327738 27869999.999947372824 262864330.286136001348 1 60351.191557121 2024-02-11T04:35:50.535221+00:00 19994330.286045659333 27869999.999993756413 262864330.286035716534 1 60351.191568716 2024-02-11T04:35:51.537059+00:00 19994330.286165848374 27870000.000015392900 262864330.286177515984 1 60351.191580225 2024-02-11T04:35:52.531412+00:00 19994330.286221738905 27870000.000032633543 262864330.286250680685 1 60351.191591756 2024-02-11T04:35:53.527774+00:00 19994330.286216173321 27870000.000046387315 262864330.286258846521 1 60351.191603352 2024-02-11T04:35:54.529634+00:00 19994330.286249689758 27870000.000040661544 262864330.286286652088 1 60351.191614959 2024-02-11T04:35:55.532462+00:00 19994330.286089286208 27870000.000039886683 262864330.286125481129 1 60351.191626430 2024-02-11T04:35:56.523499+00:00 19994330.286179076880 27869999.999944347888 262864330.286119729280 1 60351.191638047 2024-02-11T04:35:57.527287+00:00 19994330.286289323121 27869999.999964572489 262864330.286250203848 1 60351.191649823 2024-02-11T04:35:58.544722+00:00 19994330.285937983543 27869999.999884977937 262864330.285819262266 1 60351.191661213 2024-02-11T04:35:59.528806+00:00 19994330.286245219409 27869999.999990623444 262864330.286232143641 1 60351.191672803 2024-02-11T04:36:00.530182+00:00 19994330.286066811532 27869999.999912530184 262864330.285975635052 1 60351.191684360 2024-02-11T04:36:01.528713+00:00 19994330.286168277264 27869999.999995075166 262864330.286159664392 1 60351.191695937 2024-02-11T04:36:02.528962+00:00 19994330.286207422614 27870000.000057265162 262864330.286261022091 1 60351.191707572 2024-02-11T04:36:03.534258+00:00 19994330.286024294794 27870000.000004105270 262864330.286024719477 1 60351.191719055 2024-02-11T04:36:04.526320+00:00 19994330.286071937531 27870000.000023897737 262864330.286092132330 1 60351.191730631 2024-02-11T04:36:05.526522+00:00 19994330.286199036986 27870000.000045515597 262864330.286240845919 1 60351.191742203 2024-02-11T04:36:06.526329+00:00 19994330.286384977400 27869999.999966461211 262864330.286347746849 1 60351.191753824 2024-02-11T04:36:07.530371+00:00 19994330.286028720438 27869999.999984450638 262864330.286009460688 1 60351.191765360 2024-02-11T04:36:08.527052+00:00 19994330.286033742130 27869999.999978665262 262864330.286008715630 1 60351.191776940 2024-02-11T04:36:09.527631+00:00 19994330.286005653441 27869999.999950170517 262864330.285952121019 1 60351.191788474 2024-02-11T04:36:10.524168+00:00 19994330.286123324186 27869999.999927438796 262864330.286047071218 1 60351.191800324 2024-02-11T04:36:11.547972+00:00 19994330.286060124636 27869999.999950341880 262864330.286006778479 1 60351.191811670 2024-02-11T04:36:12.528258+00:00 19994330.286250498146 27869999.999961130321 262864330.286207944155 1 60351.191823205 2024-02-11T04:36:13.524884+00:00 19994330.286290701479 27870000.000029273331 262864330.286316275597 1 60351.191834747 2024-02-11T04:36:14.522181+00:00 19994330.285911645740 27869999.999996572733 262864330.285904526711 1 60351.191846326 2024-02-11T04:36:15.522567+00:00 19994330.286021523178 27870000.000044729561 262864330.286062568426 1 60351.191857932 2024-02-11T04:36:16.525332+00:00 19994330.286097623408 27870000.000024314970 262864330.286118239164 1 60351.191869480 2024-02-11T04:36:17.523090+00:00 19994330.286092329770 27870000.000048723072 262864330.286137372255 1 60351.191881066 2024-02-11T04:36:18.524089+00:00 19994330.285982273519 27870000.000000078231 262864330.285978674889 1 60351.191892671 2024-02-11T04:36:19.526768+00:00 19994330.285980034620 27869999.999982967973 262864330.285959303379 1 60351.191904275 2024-02-11T04:36:20.529328+00:00 19994330.286090545356 27869999.999934155494 262864330.286021023989 1 60351.191915801 2024-02-11T04:36:21.525240+00:00 19994330.286292973906 27870000.000003274530 262864330.286292552948 1 60351.191927433 2024-02-11T04:36:22.530251+00:00 19994330.286229468882 27870000.000005677342 262864330.286231428385 1 60351.191939005 2024-02-11T04:36:23.530049+00:00 19994330.286062825471 27870000.000032246113 262864330.286091387272 1 60351.191950480 2024-02-11T04:36:24.521428+00:00 19994330.286164861172 27870000.000013247132 262864330.286174386740 1 60351.191962052 2024-02-11T04:36:25.521303+00:00 19994330.285988014191 27870000.000045232475 262864330.286029547453 1 60351.191973679 2024-02-11T04:36:26.525873+00:00 19994330.286166928709 27870000.000094018877 262864330.286257266998 1 60351.191985236 2024-02-11T04:36:27.524406+00:00 19994330.286150172353 27870000.000053692609 262864330.286200165749 1 60351.191996839 2024-02-11T04:36:28.526924+00:00 19994330.285924118012 27869999.999966483563 262864330.285886883736 1 60351.192008372 2024-02-11T04:36:29.523338+00:00 19994330.286334153265 27870000.000003784895 262864330.286334246397 1 60351.192019942 2024-02-11T04:36:30.522974+00:00 19994330.285901933908 27869999.999965704978 262864330.285863935947 1 60351.192031486 2024-02-11T04:36:31.520408+00:00 19994330.286064278334 27869999.999965496361 262864330.286026060581 1 60351.192043089 2024-02-11T04:36:32.522913+00:00 19994330.285973582417 27870000.000044971704 262864330.286014854908 1 60351.192054662 2024-02-11T04:36:33.522821+00:00 19994330.286356791854 27869999.999959807843 262864330.286312878132 1 60351.192066218 2024-02-11T04:36:34.521256+00:00 19994330.286065608263 27869999.999945502728 262864330.286007404327 1 60351.192077872 2024-02-11T04:36:35.528121+00:00 19994330.286091659218 27870000.000023804605 262864330.286111772060 1 60351.192089360 2024-02-11T04:36:36.520671+00:00 19994330.286024298519 27869999.999991681427 262864330.286012291908 1 60351.192101271 2024-02-11T04:36:37.549807+00:00 19994330.286309525371 27870000.000073391944 262864330.286379218102 1 60351.192112542 2024-02-11T04:36:38.523607+00:00 19994330.286156903952 27870000.000051666051 262864330.286204874516 1 60351.192124121 2024-02-11T04:36:39.524077+00:00 19994330.286143172532 27870000.000056792051 262864330.286196291447 1 60351.192135681 2024-02-11T04:36:40.522879+00:00 19994330.286092087626 27870000.000031728297 262864330.286120116711 1 60351.192147247 2024-02-11T04:36:41.522084+00:00 19994330.285996135324 27869999.999992851168 262864330.285985291004 1 60351.192158830 2024-02-11T04:36:42.522909+00:00 19994330.286058519036 27869999.999996822327 262864330.286051630974 1 60351.192170484 2024-02-11T04:36:43.529860+00:00 19994330.286153469235 27870000.000019133091 262864330.286168903112 1 60351.192182099 2024-02-11T04:36:44.533296+00:00 19994330.286139726639 27870000.000049475580 262864330.286185503006 1 60351.192193543 2024-02-11T04:36:45.522085+00:00 19994330.286097511649 27870000.000005442649 262864330.286099255085 1 60351.192205419 2024-02-11T04:36:46.548206+00:00 19994330.286241695285 27870000.000028554350 262864330.286266565323 1 60351.192216735 2024-02-11T04:36:47.525939+00:00 19994330.286268763244 27870000.000036563724 262864330.286301642656 1 60351.192228545 2024-02-11T04:36:48.546338+00:00 19994330.286098428071 27870000.000054381788 262864330.286149114370 1 60351.192239922 2024-02-11T04:36:49.529198+00:00 19994330.286068618298 27870000.000077262521 262864330.286142170429 1 60351.192251463 2024-02-11T04:36:50.526400+00:00 19994330.286227863282 27870000.000033020973 262864330.286257177591 1 60351.192263178 2024-02-11T04:36:51.538591+00:00 19994330.286059677601 27870000.000009868294 262864330.286065846682 1 60351.192274717 2024-02-11T04:36:52.535508+00:00 19994330.286221295595 27869999.999967429787 262864330.286185026169 1 60351.192286170 2024-02-11T04:36:53.525081+00:00 19994330.286328684539 27869999.999974988401 262864330.286299973726 1 60351.192297979 2024-02-11T04:36:54.545394+00:00 19994330.285916768014 27869999.999942850322 262864330.285855919123 1 60351.192309415 2024-02-11T04:36:55.533452+00:00 19994330.286119051278 27870000.000005479902 262864330.286120831966 1 60351.192320861 2024-02-11T04:36:56.522406+00:00 19994330.286045975983 27869999.999971725047 262864330.286013990641 1 60351.192332498 2024-02-11T04:36:57.527794+00:00 19994330.285957943648 27870000.000019896775 262864330.285974144936 1 60351.192344138 2024-02-11T04:36:58.533538+00:00 19994330.286149166524 27870000.000058405101 262864330.286203891039 1 60351.192355624 2024-02-11T04:36:59.525903+00:00 19994330.286069929600 27870000.000028017908 262864330.286094248295 1 60351.192367317 2024-02-11T04:37:00.536192+00:00 19994330.286179091781 27870000.000026576221 262864330.286201983690 1 60351.192378806 2024-02-11T04:37:01.528836+00:00 19994330.286063015461 27869999.999977141619 262864330.286036461592 1 60351.192390344 2024-02-11T04:37:02.525698+00:00 19994330.286215599626 27869999.999986782670 262864330.286198675632 1 60351.192402100 2024-02-11T04:37:03.541417+00:00 19994330.286014262587 27869999.999959640205 262864330.285970211029 1 60351.192413433 2024-02-11T04:37:04.520562+00:00 19994330.286248728633 27869999.999917857349 262864330.286162912846 1 60351.192425062 2024-02-11T04:37:05.525348+00:00 19994330.285960908979 27869999.999954547733 262864330.285911768675 1 60351.192436615 2024-02-11T04:37:06.523495+00:00 19994330.286356020719 27869999.999897725880 262864330.286250054836 1 60351.192448169 2024-02-11T04:37:07.521803+00:00 19994330.285944461823 27869999.999957453460 262864330.285898208618 1 60351.192459732 2024-02-11T04:37:08.520853+00:00 19994330.285905480385 27870000.000028051436 262864330.285929828882 1 60351.192471294 2024-02-11T04:37:09.519818+00:00 19994330.286143869162 27870000.000061281025 262864330.286201447248 1 60351.192482895 2024-02-11T04:37:10.522125+00:00 19994330.286058224738 27870000.000030782074 262864330.286085307598 1 60351.192494481 2024-02-11T04:37:11.523141+00:00 19994330.286008868366 27870000.000009234995 262864330.286014407873 1 60351.192506040 2024-02-11T04:37:12.521919+00:00 19994330.286201365292 27870000.000034332275 262864330.286231994629 1 60351.192517641 2024-02-11T04:37:13.524181+00:00 19994330.286173690110 27870000.000003822148 262864330.286173820496 1 60351.192529316 2024-02-11T04:37:14.532904+00:00 19994330.286155890673 27869999.999969270080 262864330.286121457815 1 60351.192540985 2024-02-11T04:37:15.541121+00:00 19994330.286167878658 27869999.999963793904 262864330.286127984524 1 60351.192552415 2024-02-11T04:37:16.528621+00:00 19994330.285999026150 27869999.999959047884 262864330.285954385996 1 60351.192564047 2024-02-11T04:37:17.533632+00:00 19994330.286032296717 27870000.000010225922 262864330.286038815975 1 60351.192575625 2024-02-11T04:37:18.533988+00:00 19994330.286008778960 27869999.999994728714 262864330.285999804735 1 60351.192587078 2024-02-11T04:37:19.523511+00:00 19994330.285966161638 27869999.999999564141 262864330.285962015390 1 60351.192598710 2024-02-11T04:37:20.528552+00:00 19994330.286248352379 27870000.000026796013 262864330.286271452904 1 60351.192610310 2024-02-11T04:37:21.530816+00:00 19994330.286272335798 27870000.000023391098 262864330.286292046309 1 60351.192621789 2024-02-11T04:37:22.522614+00:00 19994330.286008987576 27870000.000023644418 262864330.286028921604 1 60351.192633478 2024-02-11T04:37:23.532506+00:00 19994330.286428421736 27870000.000042382628 262864330.286467105150 1 60351.192645122 2024-02-11T04:37:24.538527+00:00 19994330.286110989749 27870000.000061504543 262864330.286168813705 1 60351.192656544 2024-02-11T04:37:25.525429+00:00 19994330.285877589136 27869999.999927338213 262864330.285801231861 1 60351.192668300 2024-02-11T04:37:26.541148+00:00 19994330.286348991096 27869999.999982006848 262864330.286327302456 1 60351.192679778 2024-02-11T04:37:27.532814+00:00 19994330.286216896027 27869999.999960690737 262864330.286173880100 1 60351.192691254 2024-02-11T04:37:28.524364+00:00 19994330.286087229848 27869999.999979939312 262864330.286063492298 1 60351.192702916 2024-02-11T04:37:29.531957+00:00 19994330.285971332341 27870000.000012829900 262864330.285980463028 1 60351.192714509 2024-02-11T04:37:30.533557+00:00 19994330.286339830607 27870000.000006422400 262864330.286342561245 1 60351.192725967 2024-02-11T04:37:31.523565+00:00 19994330.286162089556 27870000.000037923455 262864330.286196291447 1 60351.192737708 2024-02-11T04:37:32.537967+00:00 19994330.285979989916 27870000.000044185668 262864330.286020487547 1 60351.192749252 2024-02-11T04:37:33.535337+00:00 19994330.286299888045 27870000.000049207360 262864330.286345392466 1 60351.192760746 2024-02-11T04:37:34.528421+00:00 19994330.285866722465 27870000.000059135258 262864330.285922169685 1 60351.192772313 2024-02-11T04:37:35.527866+00:00 19994330.286253258586 27869999.999998182058 262864330.286247730255 1 60351.192784089 2024-02-11T04:37:36.545268+00:00 19994330.286078657955 27869999.999981943518 262864330.286056905985 1 60351.192795736 2024-02-11T04:37:37.551625+00:00 19994330.285990480334 27869999.999977443367 262864330.285964220762 1 60351.192807149 2024-02-11T04:37:38.537657+00:00 19994330.286132875830 27869999.999995116144 262864330.286124289036 1 60351.192818735 2024-02-11T04:37:39.538719+00:00 19994330.286113090813 27869999.999996040016 262864330.286105424166 1 60351.192830201 2024-02-11T04:37:40.529404+00:00 19994330.285968910903 27869999.999980926514 262864330.285946130753 1 60351.192841832 2024-02-11T04:37:41.534281+00:00 19994330.286135822535 27869999.999996021390 262864330.286128133535 1 60351.192853438 2024-02-11T04:37:42.537030+00:00 19994330.286174092442 27869999.999988570809 262864330.286158949137 1 60351.192864933 2024-02-11T04:37:43.530193+00:00 19994330.286163933575 27870000.000029094517 262864330.286189317703 1 60351.192876497 2024-02-11T04:37:44.529342+00:00 19994330.286185726523 27870000.000031214207 262864330.286213219166 1 60351.192888050 2024-02-11T04:37:45.527537+00:00 19994330.286171820015 27869999.999984849244 262864330.286152988672 1 60351.192899588 2024-02-11T04:37:46.524372+00:00 19994330.286115318537 27869999.999997157604 262864330.286108791828 1 60351.192911341 2024-02-11T04:37:47.539839+00:00 19994330.286029521376 27869999.999948598444 262864330.285974413157 1 60351.192922722 2024-02-11T04:37:48.523188+00:00 19994330.285970862955 27869999.999974913895 262864330.285942077637 1 60351.192934562 2024-02-11T04:37:49.546156+00:00 19994330.285845145583 27869999.999982573092 262864330.285824000835 1 60351.192945946 2024-02-11T04:37:50.529770+00:00 19994330.286092270166 27869999.999954059720 262864330.286042630672 1 60351.192957536 2024-02-11T04:37:51.531146+00:00 19994330.286175567657 27870000.000006828457 262864330.286178708076 1 60351.192969085 2024-02-11T04:37:52.528957+00:00 19994330.286146711558 27870000.000040180981 262864330.286183178425 1 60351.192980831 2024-02-11T04:37:53.543745+00:00 19994330.286052308977 27870000.000045448542 262864330.286094069481 1 60351.192992463 2024-02-11T04:37:54.548830+00:00 19994330.286053691059 27870000.000027004629 262864330.286076992750 1 60351.193003839 2024-02-11T04:37:55.531727+00:00 19994330.286007322371 27870000.000043537468 262864330.286047160625 1 60351.193015302 2024-02-11T04:37:56.522103+00:00 19994330.286393143237 27869999.999993700534 262864330.286383152008 1 60351.193026939 2024-02-11T04:37:57.527545+00:00 19994330.285899676383 27869999.999998465180 262864330.285894423723 1 60351.193038515 2024-02-11T04:37:58.527731+00:00 19994330.286195781082 27869999.999984357506 262864330.286176443100 1 60351.193050187 2024-02-11T04:37:59.536149+00:00 19994330.286169573665 27869999.999960422516 262864330.286126315594 1 60351.193061620 2024-02-11T04:38:00.524021+00:00 19994330.286036338657 27869999.999956808984 262864330.285989463329 1 60351.193073307 2024-02-11T04:38:01.533736+00:00 19994330.286239378154 27869999.999998126179 262864330.286233812571 1 60351.193084838 2024-02-11T04:38:02.530034+00:00 19994330.286223653704 27870000.000027105212 262864330.286247074604 1 60351.193096380 2024-02-11T04:38:03.527253+00:00 19994330.285974457860 27870000.000033296645 262864330.286004066467 1 60351.193107957 2024-02-11T04:38:04.527519+00:00 19994330.286082569510 27870000.000065114349 262864330.286143988371 1 60351.193119518 2024-02-11T04:38:05.526294+00:00 19994330.285972893238 27869999.999973651022 262864330.285942852497 1 60351.193131079 2024-02-11T04:38:06.525216+00:00 19994330.286253359169 27870000.000052776188 262864330.286302447319 1 60351.193142625 2024-02-11T04:38:07.522818+00:00 19994330.286199830472 27870000.000002253801 262864330.286198407412 1 60351.193154232 2024-02-11T04:38:08.525614+00:00 19994330.286171104759 27870000.000006150454 262864330.286173552275 1 60351.193165850 2024-02-11T04:38:09.529447+00:00 19994330.286208812147 27869999.999982055277 262864330.286187171936 1 60351.193177370 2024-02-11T04:38:10.524795+00:00 19994330.286341767758 27869999.999922730029 262864330.286260783672 1 60351.193189014 2024-02-11T04:38:11.530779+00:00 19994330.285769458860 27869999.999985270202 262864330.285751044750 1 60351.193200492 2024-02-11T04:38:12.522537+00:00 19994330.286269139498 27869999.999986559153 262864330.286251991987 1 60351.193212074 2024-02-11T04:38:13.523169+00:00 19994330.286113049835 27870000.000040672719 262864330.286150038242 1 60351.193223747 2024-02-11T04:38:14.531765+00:00 19994330.286007147282 27870000.000046033412 262864330.286049485207 1 60351.193235179 2024-02-11T04:38:15.519451+00:00 19994330.286289285868 27870000.000006262213 262864330.286291837692 1 60351.193246766 2024-02-11T04:38:16.520571+00:00 19994330.286113951355 27870000.000079285353 262864330.286189526320 1 60351.193258368 2024-02-11T04:38:17.523006+00:00 19994330.286131490022 27870000.000007752329 262864330.286135554314 1 60351.193269968 2024-02-11T04:38:18.525278+00:00 19994330.286226093769 27869999.999994765967 262864330.286217153072 1 60351.193281493 2024-02-11T04:38:19.520959+00:00 19994330.286204904318 27869999.999955002218 262864330.286156207323 1 60351.193293060 2024-02-11T04:38:20.520421+00:00 19994330.286126498133 27869999.999977685511 262864330.286100476980 1 60351.193304692 2024-02-11T04:38:21.525415+00:00 19994330.286298051476 27869999.999942876399 262864330.286237239838 1 60351.193316261 2024-02-11T04:38:22.524933+00:00 19994330.286034524441 27870000.000002309680 262864330.286033153534 1 60351.193327841 2024-02-11T04:38:23.525470+00:00 19994330.286104857922 27869999.999989647418 262864330.286090821028 1 60351.193339383 2024-02-11T04:38:24.522707+00:00 19994330.286209538579 27870000.000019777566 262864330.286225616932 1 60351.193350953 2024-02-11T04:38:25.522293+00:00 19994330.286090247333 27870000.000005550683 262864330.286092102528 1 60351.193362545 2024-02-11T04:38:26.523891+00:00 19994330.286249715835 27870000.000031504780 262864330.286277532578 1 60351.193374107 2024-02-11T04:38:27.522844+00:00 19994330.286014880985 27870000.000048302114 262864330.286059498787 1 60351.193385673 2024-02-11T04:38:28.522132+00:00 19994330.286079697311 27870000.000012852252 262864330.286088854074 1 60351.193397247 2024-02-11T04:38:29.522143+00:00 19994330.286307301372 27870000.000023901463 262864330.286327511072 1 60351.193408841 2024-02-11T04:38:30.523851+00:00 19994330.286001794040 27869999.999976944178 262864330.285975039005 1 60351.193420417 2024-02-11T04:38:31.524015+00:00 19994330.286274727434 27869999.999980144203 262864330.286251187325 1 60351.193431985 2024-02-11T04:38:32.523487+00:00 19994330.286168139428 27869999.999940983951 262864330.286105424166 1 60351.193443537 2024-02-11T04:38:33.521623+00:00 19994330.286204732955 27869999.999996479601 262864330.286197513342 1 60351.193455112 2024-02-11T04:38:34.521663+00:00 19994330.286182455719 27869999.999959483743 262864330.286138236523 1 60351.193466722 2024-02-11T04:38:35.524825+00:00 19994330.286114785820 27870000.000044845045 262864330.286155939102 1 60351.193478296 2024-02-11T04:38:36.524733+00:00 19994330.286070290953 27870000.000072494149 262864330.286139070988 1 60351.193489844 2024-02-11T04:38:37.522546+00:00 19994330.286117073148 27870000.000017236918 262864330.286130607128 1 60351.193501409 2024-02-11T04:38:38.521714+00:00 19994330.285972572863 27870000.000028483570 262864330.285997360945 1 60351.193513033 2024-02-11T04:38:39.526014+00:00 19994330.286176852882 27870000.000041805208 262864330.286214977503 1 60351.193524564 2024-02-11T04:38:40.522325+00:00 19994330.285989113152 27869999.999943859875 262864330.285929262638 1 60351.193536206 2024-02-11T04:38:41.528157+00:00 19994330.285995390266 27869999.999994635582 262864330.285986334085 1 60351.193547918 2024-02-11T04:38:42.540171+00:00 19994330.286004565656 27869999.999970085919 262864330.285970956087 1 60351.193559346 2024-02-11T04:38:43.527526+00:00 19994330.286256257445 27869999.999883875251 262864330.286136448383 1 60351.193570917 2024-02-11T04:38:44.527271+00:00 19994330.285985052586 27870000.000008381903 262864330.285989731550 1 60351.193582536 2024-02-11T04:38:45.531105+00:00 19994330.286123100668 27870000.000007446855 262864330.286126852036 1 60351.193594075 2024-02-11T04:38:46.528088+00:00 19994330.286049522460 27870000.000004757196 262864330.286050587893 1 60351.193605616 2024-02-11T04:38:47.525208+00:00 19994330.286024220288 27870000.000014334917 262864330.286034852266 1 60351.193617295 2024-02-11T04:38:48.534300+00:00 19994330.286048550159 27870000.000077836215 262864330.286122709513 1 60351.193628756 2024-02-11T04:38:49.524545+00:00 19994330.286105114967 27869999.999987881631 262864330.286089301109 1 60351.193640433 2024-02-11T04:38:50.533452+00:00 19994330.286231059581 27870000.000005826354 262864330.286233216524 1 60351.193651967 2024-02-11T04:38:51.529935+00:00 19994330.286126311868 27869999.999990988523 262864330.286113619804 1 60351.193663484 2024-02-11T04:38:52.525039+00:00 19994330.286131758243 27869999.999969232827 262864330.286097317934 1 60351.193675170 2024-02-11T04:38:53.534699+00:00 19994330.286122489721 27869999.999939534813 262864330.286058336496 1 60351.193686669 2024-02-11T04:38:54.528223+00:00 19994330.286138124764 27869999.999996446073 262864330.286130875349 1 60351.193698377 2024-02-11T04:38:55.539763+00:00 19994330.286141976714 27869999.999990873039 262864330.286129176617 1 60351.193709924 2024-02-11T04:38:56.537414+00:00 19994330.286201424897 27870000.000004202127 262864330.286201924086 1 60351.193721514 2024-02-11T04:38:57.538847+00:00 19994330.286062352359 27870000.000011600554 262864330.286070257425 1 60351.193732982 2024-02-11T04:38:58.529639+00:00 19994330.286003008485 27870000.000055611134 262864330.286054909229 1 60351.193744550 2024-02-11T04:38:59.529108+00:00 19994330.286065217108 27870000.000010017306 262864330.286071538925 1 60351.193756309 2024-02-11T04:39:00.545072+00:00 19994330.285953715444 27870000.000002365559 262864330.285952389240 1 60351.193767873 2024-02-11T04:39:01.544174+00:00 19994330.286192338914 27869999.999999053776 262864330.286187678576 1 60351.193779246 2024-02-11T04:39:02.526834+00:00 19994330.285995144397 27870000.000015772879 262864330.286007225513 1 60351.193790768 2024-02-11T04:39:03.522392+00:00 19994330.286393336952 27869999.999975651503 262864330.286365300417 1 60351.193802352 2024-02-11T04:39:04.523238+00:00 19994330.286166306585 27869999.999938245863 262864330.286100864410 1 60351.193813927 2024-02-11T04:39:05.523328+00:00 19994330.286169257015 27869999.999934464693 262864330.286100029945 1 60351.193825494 2024-02-11T04:39:06.522713+00:00 19994330.286260064691 27869999.999944593757 262864330.286200970411 1 60351.193837081 2024-02-11T04:39:07.523787+00:00 19994330.285920690745 27869999.999975387007 262864330.285892367363 1 60351.193848637 2024-02-11T04:39:08.522226+00:00 19994330.286325447261 27870000.000002890825 262864330.286324650049 1 60351.193860256 2024-02-11T04:39:09.526099+00:00 19994330.286233611405 27870000.000037670135 262864330.286267578602 1 60351.193871768 2024-02-11T04:39:10.520732+00:00 19994330.286079440266 27869999.999986134470 262864330.286061882973 1 60351.193883341 2024-02-11T04:39:11.520676+00:00 19994330.286159157753 27870000.000012133271 262864330.286167591810 1 60351.193894961 2024-02-11T04:39:12.524604+00:00 19994330.286005057395 27870000.000046953559 262864330.286048322916 1 60351.193906623 2024-02-11T04:39:13.532217+00:00 19994330.286032743752 27869999.999966945499 262864330.285995990038 1 60351.193918067 2024-02-11T04:39:14.520998+00:00 19994330.286155171692 27869999.999986138195 262864330.286137610674 1 60351.193929747 2024-02-11T04:39:15.530151+00:00 19994330.286104392260 27869999.999970082194 262864330.286070764065 1 60351.193941422 2024-02-11T04:39:16.538889+00:00 19994330.286120340228 27869999.999962564558 262864330.286079227924 1 60351.193952943 2024-02-11T04:39:17.534308+00:00 19994330.286074683070 27870000.000005573034 262864330.286076545715 1 60351.193964430 2024-02-11T04:39:18.526722+00:00 19994330.286132916808 27869999.999975800514 262864330.286105036736 1 60351.193975993 2024-02-11T04:39:19.525732+00:00 19994330.286138683558 27870000.000075154006 262864330.286210149527 1 60351.193987644 2024-02-11T04:39:20.532454+00:00 19994330.286219280213 27870000.000047717243 262864330.286263287067 1 60351.193999167 2024-02-11T04:39:21.527994+00:00 19994330.285933844745 27870000.000023070723 262864330.285953223705 1 60351.194010989 2024-02-11T04:39:22.549419+00:00 19994330.286022659391 27870000.000004582107 262864330.286023557186 1 60351.194022306 2024-02-11T04:39:23.527245+00:00 19994330.286226857454 27870000.000003587455 262864330.286226749420 1 60351.194033884 2024-02-11T04:39:24.527598+00:00 19994330.285867001861 27870000.000010628253 262864330.285873949528 1 60351.194045487 2024-02-11T04:39:25.530088+00:00 19994330.286328971386 27870000.000038910657 262864330.286364197731 1 60351.194056959 2024-02-11T04:39:26.521243+00:00 19994330.286070194095 27869999.999962978065 262864330.286029487848 1 60351.194068643 2024-02-11T04:39:27.530764+00:00 19994330.286240197718 27870000.000020489097 262864330.286256998777 1 60351.194080260 2024-02-11T04:39:28.534461+00:00 19994330.286184858531 27869999.999958228320 262864330.286139369011 1 60351.194091787 2024-02-11T04:39:29.530368+00:00 19994330.286152023822 27870000.000012133271 262864330.286160469055 1 60351.194103280 2024-02-11T04:39:30.523392+00:00 19994330.285849742591 27870000.000057216734 262864330.285903275013 1 60351.194115015 2024-02-11T04:39:31.537289+00:00 19994330.286203615367 27870000.000031799078 262864330.286231726408 1 60351.194126585 2024-02-11T04:39:32.536975+00:00 19994330.286269623786 27869999.999967239797 262864330.286233186722 1 60351.194138168 2024-02-11T04:39:33.537694+00:00 19994330.286184128374 27870000.000035002828 262864330.286215424538 1 60351.194149710 2024-02-11T04:39:34.534988+00:00 19994330.286039214581 27870000.000016640872 262864330.286052137613 1 60351.194161247 2024-02-11T04:39:35.531703+00:00 19994330.286141991615 27869999.999997653067 262864330.286135941744 1 60351.194172782 2024-02-11T04:39:36.528399+00:00 19994330.286157205701 27869999.999976739287 262864330.286130249500 1 60351.194184448 2024-02-11T04:39:37.536309+00:00 19994330.285939682275 27869999.999977067113 262864330.285913050175 1 60351.194195960 2024-02-11T04:39:38.530923+00:00 19994330.286402236670 27869999.999983642250 262864330.286382168531 1 60351.194207625 2024-02-11T04:39:39.538754+00:00 19994330.286089118570 27869999.999983012676 262864330.286068439484 1 60351.194219047 2024-02-11T04:39:40.525646+00:00 19994330.286070872098 27870000.000031959265 262864330.286099135876 1 60351.194230645 2024-02-11T04:39:41.527749+00:00 19994330.286344237626 27870000.000010702759 262864330.286351233721 1 60351.194242312 2024-02-11T04:39:42.535707+00:00 19994330.286040917039 27870000.000052470714 262864330.286089718342 1 60351.194253879 2024-02-11T04:39:43.535121+00:00 19994330.286029320210 27870000.000026162714 262864330.286051779985 1 60351.194265435 2024-02-11T04:39:44.533634+00:00 19994330.286225441843 27870000.000007439405 262864330.286229193211 1 60351.194277056 2024-02-11T04:39:45.537670+00:00 19994330.286013528705 27869999.999985210598 262864330.285995066166 1 60351.194288624 2024-02-11T04:39:46.537153+00:00 19994330.286323599517 27870000.000006109476 262864330.286326020956 1 60351.194300106 2024-02-11T04:39:47.529129+00:00 19994330.286026969552 27869999.999929558486 262864330.285952806473 1 60351.194311686 2024-02-11T04:39:48.529700+00:00 19994330.286039244384 27869999.999946318567 262864330.285981863737 1 60351.194323180 2024-02-11T04:39:49.522761+00:00 19994330.286290183663 27869999.999976232648 262864330.286262691021 1 60351.194334845 2024-02-11T04:39:50.530629+00:00 19994330.286032792181 27869999.999970704317 262864330.285999804735 1 60351.194346432 2024-02-11T04:39:51.531740+00:00 19994330.286188781261 27870000.000042784959 262864330.286227881908 1 60351.194357964 2024-02-11T04:39:52.528124+00:00 19994330.286403030157 27870000.000040579587 262864330.286439925432 1 60351.194369727 2024-02-11T04:39:53.544381+00:00 19994330.286148905754 27870000.000023320317 262864330.286168515682 1 60351.194381167 2024-02-11T04:39:54.532869+00:00 19994330.286245450377 27870000.000054817647 262864330.286296546459 1 60351.194392655 2024-02-11T04:39:55.525389+00:00 19994330.285992003977 27869999.999997504056 262864330.285985797644 1 60351.194404355 2024-02-11T04:39:56.536244+00:00 19994330.286350153387 27869999.999988082796 262864330.286334544420 1 60351.194415865 2024-02-11T04:39:57.530730+00:00 19994330.286208976060 27869999.999984748662 262864330.286190032959 1 60351.194427534 2024-02-11T04:39:58.538924+00:00 19994330.286022897810 27869999.999934952706 262864330.285954147577 1 60351.194438971 2024-02-11T04:39:59.527085+00:00 19994330.285928972065 27869999.999931011349 262864330.285856276751 1 60351.194450567 2024-02-11T04:40:00.528998+00:00 19994330.285914435983 27870000.000004950911 262864330.285915672779 1 60351.194462164 2024-02-11T04:40:01.530965+00:00 19994330.286191765219 27870000.000004228204 262864330.286192297935 1 60351.194473885 2024-02-11T04:40:02.543671+00:00 19994330.286107975990 27870000.000041194260 262864330.286145478487 1 60351.194485337 2024-02-11T04:40:03.533143+00:00 19994330.286048065871 27870000.000066984445 262864330.286111354828 1 60351.194496964 2024-02-11T04:40:04.537702+00:00 19994330.286117583513 27870000.000036317855 262864330.286150217056 1 60351.194508501 2024-02-11T04:40:05.534499+00:00 19994330.286339603364 27870000.000040229410 262864330.286376148462 1 60351.194519954 2024-02-11T04:40:06.524003+00:00 19994330.286076318473 27870000.000012267381 262864330.286084890366 1 60351.194531539 2024-02-11T04:40:07.524906+00:00 19994330.286097191274 27870000.000002942979 262864330.286096453667 1 60351.194543135 2024-02-11T04:40:08.526887+00:00 19994330.286141313612 27869999.999950487167 262864330.286088109016 1 60351.194554640 2024-02-11T04:40:09.520890+00:00 19994330.286222163588 27869999.999993152916 262864330.286211609840 1 60351.194566224 2024-02-11T04:40:10.521745+00:00 19994330.285999327898 27869999.999946720898 262864330.285942345858 1 60351.194577832 2024-02-11T04:40:11.524698+00:00 19994330.286315903068 27870000.000010516495 262864330.286322712898 1 60351.194589491 2024-02-11T04:40:12.532030+00:00 19994330.285990249366 27869999.999960128218 262864330.285946667194 1 60351.194600940 2024-02-11T04:40:13.521243+00:00 19994330.286040026695 27870000.000002045184 262864330.286038398743 1 60351.194612521 2024-02-11T04:40:14.521819+00:00 19994330.286229610443 27870000.000037688762 262864330.286263614893 1 60351.194624178 2024-02-11T04:40:15.528950+00:00 19994330.286197379231 27870000.000085040927 262864330.286278724670 1 60351.194635675 2024-02-11T04:40:16.522299+00:00 19994330.286155059934 27870000.000028930604 262864330.286180317402 1 60351.194647260 2024-02-11T04:40:17.523279+00:00 19994330.286220144480 27870000.000025436282 262864330.286241889000 1 60351.194658814 2024-02-11T04:40:18.521574+00:00 19994330.286221798509 27869999.999950662255 262864330.286168754101 1 60351.194670419 2024-02-11T04:40:19.524242+00:00 19994330.286331232637 27869999.999970223755 262864330.286297768354 1 60351.194681949 2024-02-11T04:40:20.520357+00:00 19994330.286095164716 27869999.999986529350 262864330.286078006029 1 60351.194693559 2024-02-11T04:40:21.523538+00:00 19994330.286311477423 27869999.999990679324 262864330.286298453808 1 60351.194705110 2024-02-11T04:40:22.521490+00:00 19994330.285998359323 27869999.999994646758 262864330.285989284515 1 60351.194716698 2024-02-11T04:40:23.522711+00:00 19994330.285992622375 27869999.999944165349 262864330.285933077335 1 60351.194728267 2024-02-11T04:40:24.522267+00:00 19994330.286072321236 27869999.999961502850 262864330.286030113697 1 60351.194739890 2024-02-11T04:40:25.526490+00:00 19994330.286069873720 27870000.000000264496 262864330.286066442728 1 60351.194751441 2024-02-11T04:40:26.524486+00:00 19994330.286297183484 27870000.000032581389 262864330.286326050758 1 60351.194763065 2024-02-11T04:40:27.528840+00:00 19994330.286182444543 27869999.999984450638 262864330.286163181067 1 60351.194774557 2024-02-11T04:40:28.521741+00:00 19994330.286322601140 27869999.999970115721 262864330.286289006472 1 60351.194786134 2024-02-11T04:40:29.521969+00:00 19994330.286332581192 27869999.999963451177 262864330.286292344332 1 60351.194797725 2024-02-11T04:40:30.523461+00:00 19994330.285834960639 27869999.999943643808 262864330.285774916410 1 60351.194809285 2024-02-11T04:40:31.522203+00:00 19994330.286233402789 27869999.999964620918 262864330.286194324493 1 60351.194820864 2024-02-11T04:40:32.522662+00:00 19994330.286093510687 27870000.000002253801 262864330.286092072725 1 60351.194832423 2024-02-11T04:40:33.521382+00:00 19994330.286142423749 27869999.999962192029 262864330.286100924015 1 60351.194843997 2024-02-11T04:40:34.521333+00:00 19994330.286258790642 27869999.999980583787 262864330.286235660315 1 60351.194855607 2024-02-11T04:40:35.524435+00:00 19994330.286117553711 27870000.000025596470 262864330.286139458418 1 60351.194867141 2024-02-11T04:40:36.520980+00:00 19994330.286069933325 27870000.000042267144 262864330.286108493805 1 60351.194878734 2024-02-11T04:40:37.522648+00:00 19994330.286081898957 27870000.000022660941 262864330.286100864410 1 60351.194890304 2024-02-11T04:40:38.522309+00:00 19994330.286097936332 27870000.000012729317 262864330.286106973886 1 60351.194901895 2024-02-11T04:40:39.523750+00:00 19994330.286117881536 27870000.000005297363 262864330.286119490862 1 60351.194913487 2024-02-11T04:40:40.525266+00:00 19994330.285966806114 27869999.999968178570 262864330.285931289196 1 60351.194925023 2024-02-11T04:40:41.521956+00:00 19994330.286119334400 27869999.999994009733 262864330.286109656096 1 60351.194936658 2024-02-11T04:40:42.527231+00:00 19994330.286211807281 27869999.999974559993 262864330.286182671785 1 60351.194948254 2024-02-11T04:40:43.529132+00:00 19994330.286057293415 27869999.999951861799 262864330.286005467176 1 60351.194959939 2024-02-11T04:40:44.538739+00:00 19994330.286267086864 27869999.999974299222 262864330.286237716675 1 60351.194971434 2024-02-11T04:40:45.531919+00:00 19994330.286033801734 27870000.000026788563 262864330.286056905985 1 60351.194983007 2024-02-11T04:40:46.531790+00:00 19994330.286122467369 27870000.000026009977 262864330.286144793034 1 60351.194994561 2024-02-11T04:40:47.530082+00:00 19994330.286087967455 27870000.000020731241 262864330.286105006933 1 60351.195006074 2024-02-11T04:40:48.524775+00:00 19994330.286127176136 27870000.000021673739 262864330.286145150661 1 60351.195017769 2024-02-11T04:40:49.535223+00:00 19994330.286060150713 27870000.000045262277 262864330.286101728678 1 60351.195029313 2024-02-11T04:40:50.532623+00:00 19994330.286131393164 27870000.000029873103 262864330.286157548428 1 60351.195040962 2024-02-11T04:40:51.539074+00:00 19994330.286111850291 27869999.999995324761 262864330.286103487015 1 60351.195052452 2024-02-11T04:40:52.531838+00:00 19994330.286119829863 27869999.999965433031 262864330.286081552505 1 60351.195063987 2024-02-11T04:40:53.528469+00:00 19994330.286095622927 27869999.999962463975 262864330.286054372787 1 60351.195075792 2024-02-11T04:40:54.548411+00:00 19994330.286070674658 27870000.000018179417 262864330.286085158587 1 60351.195087077 2024-02-11T04:40:55.523469+00:00 19994330.286102905869 27869999.999998975545 262864330.286098182201 1 60351.195098775 2024-02-11T04:40:56.534145+00:00 19994330.286094475538 27869999.999973472208 262864330.286064267159 1 60351.195110265 2024-02-11T04:40:57.526882+00:00 19994330.286395005882 27870000.000037934631 262864330.286429256201 1 60351.195121848 2024-02-11T04:40:58.527624+00:00 19994330.286185767502 27870000.000033792108 262864330.286215871572 1 60351.195133573 2024-02-11T04:40:59.540704+00:00 19994330.286063853651 27870000.000033259392 262864330.286093413830 1 60351.195144950 2024-02-11T04:41:00.523692+00:00 19994330.286086019129 27870000.000018931925 262864330.286101251841 1 60351.195156578 2024-02-11T04:41:01.528335+00:00 19994330.286028455943 27870000.000005107373 262864330.286029845476 1 60351.195168100 2024-02-11T04:41:02.523829+00:00 19994330.286175914109 27869999.999947506934 262864330.286119729280 1 60351.195179658 2024-02-11T04:41:03.522503+00:00 19994330.286307059228 27869999.999984711409 262864330.286288082600 1 60351.195191287 2024-02-11T04:41:04.527154+00:00 19994330.286048542708 27869999.999958671629 262864330.286003500223 1 60351.195202795 2024-02-11T04:41:05.521490+00:00 19994330.286075986922 27869999.999946907163 262864330.286019176245 1 60351.195214419 2024-02-11T04:41:06.525763+00:00 19994330.286155045033 27869999.999948389828 262864330.286099731922 1 60351.195225934 2024-02-11T04:41:07.520679+00:00 19994330.286069389433 27869999.999976418912 262864330.286042124033 1 60351.195237527 2024-02-11T04:41:08.522314+00:00 19994330.286050006747 27870000.000036269426 262864330.286082565784 1 60351.195249116 2024-02-11T04:41:09.523576+00:00 19994330.286179147661 27870000.000037830323 262864330.286213278770 1 60351.195260703 2024-02-11T04:41:10.524712+00:00 19994330.286233779043 27870000.000043746084 262864330.286273837090 1 60351.195272225 2024-02-11T04:41:11.520270+00:00 19994330.286030344665 27870000.000037882477 262864330.286064535379 1 60351.195283812 2024-02-11T04:41:12.521316+00:00 19994330.286035642028 27870000.000003870577 262864330.286035835743 1 60351.195295393 2024-02-11T04:41:13.521959+00:00 19994330.286044567823 27869999.999995186925 262864330.286036044359 1 60351.195307130 2024-02-11T04:41:14.536022+00:00 19994330.286252040416 27870000.000031288713 262864330.286279648542 1 60351.195318581 2024-02-11T04:41:15.525377+00:00 19994330.286188349128 27869999.999930895865 262864330.286115527153 1 60351.195330141 2024-02-11T04:41:16.524193+00:00 19994330.286008372903 27869999.999994944781 262864330.285999596119 1 60351.195341840 2024-02-11T04:41:17.535034+00:00 19994330.285975430161 27869999.999973237514 262864330.285944968462 1 60351.195353395 2024-02-11T04:41:18.533301+00:00 19994330.286219164729 27869999.999998118728 262864330.286213576794 1 60351.195364869 2024-02-11T04:41:19.524660+00:00 19994330.286236677319 27870000.000016372651 262864330.286249339581 1 60351.195376517 2024-02-11T04:41:20.531080+00:00 19994330.286131147295 27870000.000038273633 262864330.286165714264 1 60351.195388014 2024-02-11T04:41:21.524454+00:00 19994330.286178357899 27870000.000027921051 262864330.286202579737 1 60351.195399712 2024-02-11T04:41:22.535122+00:00 19994330.285941664129 27870000.000031031668 262864330.285968989134 1 60351.195411218 2024-02-11T04:41:23.529233+00:00 19994330.286091480404 27869999.999994482845 262864330.286082267761 1 60351.195422855 2024-02-11T04:41:24.534682+00:00 19994330.285935748369 27869999.999997653067 262864330.285929709673 1 60351.195434408 2024-02-11T04:41:25.532874+00:00 19994330.286169368774 27869999.999960225075 262864330.286125898361 1 60351.195445939 2024-02-11T04:41:26.529150+00:00 19994330.286230966449 27869999.999990895391 262864330.286218166351 1 60351.195457522 2024-02-11T04:41:27.529874+00:00 19994330.285881124437 27869999.999985422939 262864330.285862863064 1 60351.195469049 2024-02-11T04:41:28.525855+00:00 19994330.286027375609 27869999.999987594783 262864330.286011278629 1 60351.195480587 2024-02-11T04:41:29.522762+00:00 19994330.286264598370 27870000.000007051975 262864330.286267966032 1 60351.195492347 2024-02-11T04:41:30.538815+00:00 19994330.286127552390 27870000.000022508204 262864330.286146342754 1 60351.195503839 2024-02-11T04:41:31.531739+00:00 19994330.286019708961 27870000.000003393739 262864330.286019414663 1 60351.195515472 2024-02-11T04:41:32.536722+00:00 19994330.285948622972 27870000.000056289136 262864330.286001235247 1 60351.195526892 2024-02-11T04:41:33.523508+00:00 19994330.286217965186 27869999.999990493059 262864330.286204755306 1 60351.195538517 2024-02-11T04:41:34.527845+00:00 19994330.286172851920 27870000.000003267080 262864330.286172449589 1 60351.195550102 2024-02-11T04:41:35.528806+00:00 19994330.285960290581 27869999.999978631735 262864330.285935223103 1 60351.195561673 2024-02-11T04:41:36.528598+00:00 19994330.286161798984 27869999.999999042600 262864330.286157160997 1 60351.195573278 2024-02-11T04:41:37.531236+00:00 19994330.286151450127 27869999.999943781644 262864330.286091536283 1 60351.195584790 2024-02-11T04:41:38.525821+00:00 19994330.286030974239 27869999.999943863600 262864330.285971134901 1 60351.195596423 2024-02-11T04:41:39.530966+00:00 19994330.286009158939 27869999.999957311898 262864330.285962790251 1 60351.195607962 2024-02-11T04:41:40.527910+00:00 19994330.286214318126 27870000.000011485070 262864330.286222100258 1 60351.195619605 2024-02-11T04:41:41.533894+00:00 19994330.285999543965 27870000.000036418438 262864330.286032259464 1 60351.195631159 2024-02-11T04:41:42.532110+00:00 19994330.286198932678 27870000.000023979694 262864330.286219239235 1 60351.195642984 2024-02-11T04:41:43.553794+00:00 19994330.286126963794 27870000.000029060990 262864330.286152333021 1 60351.195654291 2024-02-11T04:41:44.530742+00:00 19994330.285957984626 27870000.000037461519 262864330.285991758108 1 60351.195666036 2024-02-11T04:41:45.545473+00:00 19994330.285841524601 27870000.000003930181 262864330.285841763020 1 60351.195677455 2024-02-11T04:41:46.532083+00:00 19994330.286215092987 27869999.999989282340 262864330.286200672388 1 60351.195689014 2024-02-11T04:41:47.530783+00:00 19994330.285918653011 27870000.000008657575 262864330.285923600197 1 60351.195700532 2024-02-11T04:41:48.525947+00:00 19994330.286055698991 27869999.999967820942 262864330.286019802094 1 60351.195712122 2024-02-11T04:41:49.527353+00:00 19994330.286186829209 27869999.999953724444 262864330.286136865616 1 60351.195723719 2024-02-11T04:41:50.529355+00:00 19994330.285993676633 27869999.999997548759 262864330.285987526178 1 60351.195735463 2024-02-11T04:41:51.544042+00:00 19994330.286132469773 27869999.999998088926 262864330.286126852036 1 60351.195746902 2024-02-11T04:41:52.532322+00:00 19994330.286322046071 27870000.000045694411 262864330.286364048719 1 60351.195758409 2024-02-11T04:41:53.526518+00:00 19994330.286145448685 27870000.000014550984 262864330.286156296730 1 60351.195770341 2024-02-11T04:41:54.557473+00:00 19994330.286232132465 27870000.000065371394 262864330.286293834448 1 60351.195781645 2024-02-11T04:41:55.534123+00:00 19994330.286018863320 27870000.000032909214 262864330.286048054695 1 60351.195793235 2024-02-11T04:41:56.535459+00:00 19994330.286224681884 27870000.000009253621 262864330.286230236292 1 60351.195804734 2024-02-11T04:41:57.529023+00:00 19994330.286112539470 27870000.000012390316 262864330.286121249199 1 60351.195816399 2024-02-11T04:41:58.536853+00:00 19994330.286005523056 27869999.999932445586 262864330.285934269428 1 60351.195827845 2024-02-11T04:41:59.525808+00:00 19994330.286063618958 27869999.999974649400 262864330.286034554243 1 60351.195839440 2024-02-11T04:42:00.527558+00:00 19994330.286120239645 27869999.999999187887 262864330.286115735769 1 60351.195851064 2024-02-11T04:42:01.531944+00:00 19994330.286014731973 27869999.999972492456 262864330.285983532667 1 60351.195862546 2024-02-11T04:42:02.523943+00:00 19994330.286469131708 27870000.000032771379 262864330.286498218775 1 60351.195874175 2024-02-11T04:42:03.528729+00:00 19994330.286118134856 27870000.000075824559 262864330.286190271378 1 60351.195885744 2024-02-11T04:42:04.528298+00:00 19994330.285983406007 27870000.000059008598 262864330.286038726568 1 60351.195897311 2024-02-11T04:42:05.527689+00:00 19994330.286167908460 27870000.000049915165 262864330.286214143038 1 60351.195908867 2024-02-11T04:42:06.526146+00:00 19994330.285944752395 27870000.000039078295 262864330.285980135202 1 60351.195920499 2024-02-11T04:42:07.531106+00:00 19994330.286156632006 27870000.000005904585 262864330.286158829927 1 60351.195932036 2024-02-11T04:42:08.527926+00:00 19994330.286103546619 27869999.999935030937 262864330.286034882069 1 60351.195943640 2024-02-11T04:42:09.530444+00:00 19994330.286229345948 27869999.999962475151 262864330.286188125610 1 60351.195955250 2024-02-11T04:42:10.533623+00:00 19994330.286183696240 27869999.999951183796 262864330.286131173372 1 60351.195966730 2024-02-11T04:42:11.525476+00:00 19994330.286129821092 27869999.999981563538 262864330.286107689142 1 60351.195978309 2024-02-11T04:42:12.525876+00:00 19994330.286043055356 27869999.999980818480 262864330.286020159721 1 60351.195989939 2024-02-11T04:42:13.530726+00:00 19994330.286322854459 27870000.000012867153 262864330.286332041025 1 60351.196001525 2024-02-11T04:42:14.531732+00:00 19994330.286136180162 27870000.000045798719 262864330.286178290844 1 60351.196013248 2024-02-11T04:42:15.544629+00:00 19994330.285923935473 27870000.000038757920 262864330.285958975554 1 60351.196024548 2024-02-11T04:42:16.520934+00:00 19994330.286307092756 27870000.000012569129 262864330.286315977573 1 60351.196036213 2024-02-11T04:42:17.528775+00:00 19994330.286128252745 27869999.999998528510 262864330.286123096943 1 60351.196047780 2024-02-11T04:42:18.528191+00:00 19994330.286181651056 27869999.999983541667 262864330.286161512136 1 60351.196059430 2024-02-11T04:42:19.534715+00:00 19994330.285956762731 27869999.999888665974 262864330.285841733217 1 60351.196070904 2024-02-11T04:42:20.526073+00:00 19994330.286242939532 27869999.999942965806 262864330.286182194948 1 60351.196082457 2024-02-11T04:42:21.524329+00:00 19994330.285924974829 27869999.999972324818 262864330.285893589258 1 60351.196094034 2024-02-11T04:42:22.524541+00:00 19994330.285994071513 27869999.999960597605 262864330.285950988531 1 60351.196105583 2024-02-11T04:42:23.522332+00:00 19994330.286137215793 27869999.999989200383 262864330.286122739315 1 60351.196117215 2024-02-11T04:42:24.527408+00:00 19994330.286203727126 27870000.000036463141 262864330.286236524582 1 60351.196128719 2024-02-11T04:42:25.521259+00:00 19994330.286055147648 27870000.000052761286 262864330.286104202271 1 60351.196140290 2024-02-11T04:42:26.521068+00:00 19994330.286157745868 27870000.000022407621 262864330.286176472902 1 60351.196151968 2024-02-11T04:42:27.530060+00:00 19994330.286104373634 27870000.000023819506 262864330.286124497652 1 60351.196163488 2024-02-11T04:42:28.525330+00:00 19994330.286078006029 27869999.999987538904 262864330.286061853170 1 60351.196175028 2024-02-11T04:42:29.522421+00:00 19994330.286302812397 27869999.999968368560 262864330.286267489195 1 60351.196186666 2024-02-11T04:42:30.527995+00:00 19994330.286090187728 27869999.999982062727 262864330.286068558693 1 60351.196198173 2024-02-11T04:42:31.522160+00:00 19994330.286153484136 27870000.000052403659 262864330.286202192307 1 60351.196209752 2024-02-11T04:42:32.522528+00:00 19994330.286029506475 27869999.999966159463 262864330.285991966724 1 60351.196221307 2024-02-11T04:42:33.520951+00:00 19994330.286122947931 27870000.000027377158 262864330.286146640778 1 60351.196232884 2024-02-11T04:42:34.521210+00:00 19994330.286173764616 27870000.000035744160 262864330.286205798388 1 60351.196244601 2024-02-11T04:42:35.533494+00:00 19994330.286149304360 27870000.000062160194 262864330.286207765341 1 60351.196256055 2024-02-11T04:42:36.523197+00:00 19994330.286240573972 27870000.000100336969 262864330.286337226629 1 60351.196267598 2024-02-11T04:42:37.520449+00:00 19994330.286185067147 27870000.000040758401 262864330.286222130060 1 60351.196279174 2024-02-11T04:42:38.520641+00:00 19994330.286139018834 27870000.000023666769 262864330.286158978939 1 60351.196290806 2024-02-11T04:42:39.525683+00:00 19994330.286170270294 27870000.000003989786 262864330.286170572042 1 60351.196302402 2024-02-11T04:42:40.527503+00:00 19994330.286203641444 27869999.999993052334 262864330.286193013191 1 60351.196313922 2024-02-11T04:42:41.522855+00:00 19994330.285939063877 27870000.000000610948 262864330.285935968161 1 60351.196325526 2024-02-11T04:42:42.525446+00:00 19994330.286130674183 27869999.999981988221 262864330.286108970642 1 60351.196337122 2024-02-11T04:42:43.527297+00:00 19994330.286066021770 27869999.999997377396 262864330.286059707403 1 60351.196348744 2024-02-11T04:42:44.531484+00:00 19994330.286183595657 27869999.999976474792 262864330.286156386137 1 60351.196360344 2024-02-11T04:42:45.533694+00:00 19994330.286150801927 27870000.000021141022 262864330.286168247461 1 60351.196371873 2024-02-11T04:42:46.529820+00:00 19994330.286378122866 27869999.999998692423 262864330.286373108625 1 60351.196383474 2024-02-11T04:42:47.532188+00:00 19994330.286205261946 27870000.000012829900 262864330.286214381456 1 60351.196395013 2024-02-11T04:42:48.529090+00:00 19994330.286297068000 27870000.000058151782 262864330.286351501942 1 60351.196406784 2024-02-11T04:42:49.546133+00:00 19994330.285991910845 27869999.999999303371 262864330.285987526178 1 60351.196418141 2024-02-11T04:42:50.527431+00:00 19994330.286168232560 27870000.000011324883 262864330.286175847054 1 60351.196429795 2024-02-11T04:42:51.534312+00:00 19994330.286101091653 27869999.999931562692 262864330.286028981209 1 60351.196441385 2024-02-11T04:42:52.535689+00:00 19994330.286184944212 27869999.999971982092 262864330.286153227091 1 60351.196452906 2024-02-11T04:42:53.531079+00:00 19994330.285987313837 27869999.999945789576 262864330.285929411650 1 60351.196464382 2024-02-11T04:42:54.522615+00:00 19994330.286141410470 27869999.999958436936 262864330.286096155643 1 60351.196476140 2024-02-11T04:42:55.538505+00:00 19994330.286247365177 27869999.999934718013 262864330.286178410053 1 60351.196487610 2024-02-11T04:42:56.529536+00:00 19994330.285969521850 27869999.999989699572 262864330.285955518484 1 60351.196499290 2024-02-11T04:42:57.538647+00:00 19994330.286203373224 27869999.999961391091 262864330.286161065102 1 60351.196510718 2024-02-11T04:42:58.525999+00:00 19994330.286181624979 27870000.000009462237 262864330.286187410355 1 60351.196522329 2024-02-11T04:42:59.529221+00:00 19994330.286077179015 27870000.000019438565 262864330.286092907190 1 60351.196533866 2024-02-11T04:43:00.526047+00:00 19994330.286133356392 27870000.000028129667 262864330.286157786846 1 60351.196545464 2024-02-11T04:43:01.528055+00:00 19994330.286164563149 27870000.000042997301 262864330.286203861237 1 60351.196557006 2024-02-11T04:43:02.525299+00:00 19994330.286173488945 27869999.999963276088 262864330.286133080721 1 60351.196568533 2024-02-11T04:43:03.521222+00:00 19994330.286088563502 27869999.999956142157 262864330.286040991545 1 60351.196580145 2024-02-11T04:43:04.524510+00:00 19994330.286139022559 27869999.999959532171 262864330.286094844341 1 60351.196591697 2024-02-11T04:43:05.522634+00:00 19994330.286160606891 27869999.999955896288 262864330.286112815142 1 60351.196603254 2024-02-11T04:43:06.521200+00:00 19994330.285796020180 27869999.999957747757 262864330.285750061274 1 60351.196614877 2024-02-11T04:43:07.525391+00:00 19994330.286072090268 27870000.000031054020 262864330.286099433899 1 60351.196626434 2024-02-11T04:43:08.523886+00:00 19994330.286227140576 27870000.000018361956 262864330.286241799593 1 60351.196637977 2024-02-11T04:43:09.521201+00:00 19994330.286237861961 27870000.000057078898 262864330.286291241646 1 60351.196649583 2024-02-11T04:43:10.523929+00:00 19994330.286098103970 27870000.000032491982 262864330.286126881838 1 60351.196661141 2024-02-11T04:43:11.522617+00:00 19994330.286084163934 27870000.000056169927 262864330.286136657000 1 60351.196672705 2024-02-11T04:43:12.521765+00:00 19994330.286303982139 27870000.000004716218 262864330.286305010319 1 60351.196684346 2024-02-11T04:43:13.527509+00:00 19994330.286090519279 27869999.999948363751 262864330.286035180092 1 60351.196696056 2024-02-11T04:43:14.539260+00:00 19994330.285909835249 27869999.999937202781 262864330.285843342543 1 60351.196707527 2024-02-11T04:43:15.530345+00:00 19994330.285958308727 27869999.999928113073 262864330.285882741213 1 60351.196719066 2024-02-11T04:43:16.527321+00:00 19994330.286149814725 27869999.999920282513 262864330.286066412926 1 60351.196730748 2024-02-11T04:43:17.536604+00:00 19994330.286057531834 27870000.000004984438 262864330.286058813334 1 60351.196742212 2024-02-11T04:43:18.527118+00:00 19994330.286352198571 27870000.000027220696 262864330.286375701427 1 60351.196753836 2024-02-11T04:43:19.531397+00:00 19994330.286111399531 27870000.000017173588 262864330.286124885082 1 60351.196765629 2024-02-11T04:43:20.550314+00:00 19994330.286079689860 27870000.000038821250 262864330.286114811897 1 60351.196776870 2024-02-11T04:43:21.521543+00:00 19994330.286158051342 27870000.000056620687 262864330.286210983992 1 60351.196788555 2024-02-11T04:43:22.531154+00:00 19994330.285989385098 27869999.999994177371 262864330.285979866982 1 60351.196800102 2024-02-11T04:43:23.528801+00:00 19994330.286098994315 27870000.000009410083 262864330.286104708910 1 60351.196811693 2024-02-11T04:43:24.530278+00:00 19994330.286168031394 27869999.999946929514 262864330.286111265421 1 60351.196823248 2024-02-11T04:43:25.528579+00:00 19994330.286143504083 27869999.999962080270 262864330.286101907492 1 60351.196834849 2024-02-11T04:43:26.530980+00:00 19994330.286070842296 27869999.999940931797 262864330.286008089781 1 60351.196846412 2024-02-11T04:43:27.530060+00:00 19994330.286045543849 27869999.999950245023 262864330.285992085934 1 60351.196858126 2024-02-11T04:43:28.542054+00:00 19994330.286188047379 27869999.999994240701 262864330.286178588867 1 60351.196869595 2024-02-11T04:43:29.533022+00:00 19994330.286364983767 27869999.999959532171 262864330.286320805550 1 60351.196881196 2024-02-11T04:43:30.535333+00:00 19994330.286131463945 27870000.000080265105 262864330.286208033562 1 60351.196892659 2024-02-11T04:43:31.525709+00:00 19994330.286060314626 27870000.000013783574 262864330.286070376635 1 60351.196904295 2024-02-11T04:43:32.531091+00:00 19994330.286196842790 27870000.000069059432 262864330.286262214184 1 60351.196915918 2024-02-11T04:43:33.535272+00:00 19994330.286182045937 27869999.999995801598 262864330.286174148321 1 60351.196927446 2024-02-11T04:43:34.531318+00:00 19994330.286371849477 27870000.000032935292 262864330.286401093006 1 60351.196939053 2024-02-11T04:43:35.534211+00:00 19994330.286128371954 27869999.999972760677 262864330.286097437143 1 60351.196950550 2024-02-11T04:43:36.527535+00:00 19994330.285955730826 27869999.999969411641 262864330.285921454430 1 60351.196962078 2024-02-11T04:43:37.523504+00:00 19994330.286086723208 27869999.999951522797 262864330.286034524441 1 60351.196973758 2024-02-11T04:43:38.532730+00:00 19994330.286011528224 27869999.999932091683 262864330.285939902067 1 60351.196985369 2024-02-11T04:43:39.535893+00:00 19994330.286041714251 27870000.000010665506 262864330.286048680544 1 60351.196996898 2024-02-11T04:43:40.532006+00:00 19994330.286213077605 27870000.000050149858 262864330.286259531975 1 60351.197008522 2024-02-11T04:43:41.536303+00:00 19994330.286185186356 27870000.000030275434 262864330.286211758852 1 60351.197020090 2024-02-11T04:43:42.535759+00:00 19994330.286157157272 27870000.000075131655 262864330.286228597164 1 60351.197031543 2024-02-11T04:43:43.525265+00:00 19994330.286101184785 27870000.000020187348 262864330.286117672920 1 60351.197043179 2024-02-11T04:43:44.530661+00:00 19994330.286044437438 27870000.000076413155 262864330.286117166281 1 60351.197054765 2024-02-11T04:43:45.531657+00:00 19994330.286347117275 27869999.999999139458 262864330.286342561245 1 60351.197066298 2024-02-11T04:43:46.528115+00:00 19994330.285914514214 27869999.999920941889 262864330.285831749439 1 60351.197077857 2024-02-11T04:43:47.526882+00:00 19994330.286216273904 27869999.999964568764 262864330.286177158356 1 60351.197089395 2024-02-11T04:43:48.523775+00:00 19994330.286076549441 27869999.999963033944 262864330.286035895348 1 60351.197101026 2024-02-11T04:43:49.528655+00:00 19994330.286141619086 27869999.999917522073 262864330.286055445671 1 60351.197112639 2024-02-11T04:43:50.531977+00:00 19994330.286013949662 27869999.999974068254 262864330.285984337330 1 60351.197124230 2024-02-11T04:43:51.533434+00:00 19994330.286069288850 27869999.999992497265 262864330.286058068275 1 60351.197135726 2024-02-11T04:43:52.526772+00:00 19994330.285872302949 27869999.999963365495 262864330.285831987858 1 60351.197147247 2024-02-11T04:43:53.522173+00:00 19994330.286233000457 27870000.000091746449 262864330.286321043968 1 60351.197158846 2024-02-11T04:43:54.524273+00:00 19994330.286331895739 27870000.000079315156 262864330.286407500505 1 60351.197170472 2024-02-11T04:43:55.528816+00:00 19994330.286136891693 27870000.000039838254 262864330.286173045635 1 60351.197182141 2024-02-11T04:43:56.536991+00:00 19994330.286043990403 27870000.000001724809 262864330.286042034626 1 60351.197193567 2024-02-11T04:43:57.524208+00:00 19994330.286042366177 27869999.999966520816 262864330.286005198956 1 60351.197205321 2024-02-11T04:43:58.539742+00:00 19994330.285832449794 27869999.999960411340 262864330.285789191723 1 60351.197216919 2024-02-11T04:43:59.541796+00:00 19994330.286186154932 27869999.999961070716 262864330.286143541336 1 60351.197228423 2024-02-11T04:44:00.535787+00:00 19994330.286220222712 27869999.999968461692 262864330.286184996367 1 60351.197239888 2024-02-11T04:44:01.526294+00:00 19994330.286119699478 27869999.999958191067 262864330.286074191332 1 60351.197251437 2024-02-11T04:44:02.524188+00:00 19994330.286286849529 27870000.000026352704 262864330.286309510469 1 60351.197263001 2024-02-11T04:44:03.523295+00:00 19994330.286369342357 27870000.000003002584 262864330.286368668079 1 60351.197274553 2024-02-11T04:44:04.521357+00:00 19994330.286122955382 27870000.000035688281 262864330.286154955626 1 60351.197286178 2024-02-11T04:44:05.525820+00:00 19994330.286241095513 27870000.000040218234 262864330.286277621984 1 60351.197297732 2024-02-11T04:44:06.524050+00:00 19994330.285920891911 27870000.000013127923 262864330.285930305719 1 60351.197309306 2024-02-11T04:44:07.524059+00:00 19994330.286229107529 27869999.999980073422 262864330.286205470562 1 60351.197320899 2024-02-11T04:44:08.525669+00:00 19994330.286152537912 27869999.999966934323 262864330.286115765572 1 60351.197332456 2024-02-11T04:44:09.524213+00:00 19994330.285864684731 27869999.999976340681 262864330.285837322474 1 60351.197344078 2024-02-11T04:44:10.528303+00:00 19994330.286064080894 27869999.999979563057 262864330.286039948463 1 60351.197355674 2024-02-11T04:44:11.530241+00:00 19994330.286183010787 27870000.000002533197 262864330.286181837320 1 60351.197367220 2024-02-11T04:44:12.527776+00:00 19994330.286117713898 27870000.000023026019 262864330.286137044430 1 60351.197378772 2024-02-11T04:44:13.525887+00:00 19994330.285913102329 27870000.000076569617 262864330.285985976458 1 60351.197390314 2024-02-11T04:44:14.523136+00:00 19994330.286178842187 27870000.000007521361 262864330.286182641983 1 60351.197401865 2024-02-11T04:44:15.521162+00:00 19994330.286282781512 27870000.000051323324 262864330.286330401897 1 60351.197413456 2024-02-11T04:44:16.522571+00:00 19994330.286211043596 27869999.999998260289 262864330.286205619574 1 60351.197425036 2024-02-11T04:44:17.523090+00:00 19994330.286254473031 27869999.999994106591 262864330.286244869232 1 60351.197436580 2024-02-11T04:44:18.520477+00:00 19994330.285941548645 27869999.999983202666 262864330.285921037197 1 60351.197448327 2024-02-11T04:44:19.535488+00:00 19994330.286124981940 27869999.999959837645 262864330.286081105471 1 60351.197459730 2024-02-11T04:44:20.520712+00:00 19994330.286335807294 27869999.999955035746 262864330.286287128925 1 60351.197471314 2024-02-11T04:44:21.521484+00:00 19994330.286114856601 27870000.000002190471 262864330.286113381386 1 60351.197482908 2024-02-11T04:44:22.523223+00:00 19994330.286276731640 27869999.999990243465 262864330.286263287067 1 60351.197494449 2024-02-11T04:44:23.520412+00:00 19994330.285958286375 27870000.000039122999 262864330.285993725061 1 60351.197506267 2024-02-11T04:44:24.541424+00:00 19994330.286114510149 27870000.000029105693 262864330.286139935255 1 60351.197517628 2024-02-11T04:44:25.523086+00:00 19994330.286134086549 27870000.000017967075 262864330.286148369312 1 60351.197529197 2024-02-11T04:44:26.522575+00:00 19994330.286252547055 27870000.000016279519 262864330.286265134811 1 60351.197540754 2024-02-11T04:44:27.521088+00:00 19994330.286104712635 27870000.000021282583 262864330.286122292280 1 60351.197552331 2024-02-11T04:44:28.521367+00:00 19994330.286260161549 27870000.000004351139 262864330.286260813475 1 60351.197563945 2024-02-11T04:44:29.524889+00:00 19994330.285944085568 27870000.000029914081 262864330.285970300436 1 60351.197575510 2024-02-11T04:44:30.524066+00:00 19994330.286263279617 27869999.999959077686 262864330.286218672991 1 60351.197587078 2024-02-11T04:44:31.523602+00:00 19994330.285968568176 27869999.999950170517 262864330.285915046930 1 60351.197598667 2024-02-11T04:44:32.524833+00:00 19994330.286011766642 27869999.999958280474 262864330.285966336727 1 60351.197610230 2024-02-11T04:44:33.523850+00:00 19994330.286282442510 27869999.999936528504 262864330.286215275526 1 60351.197621785 2024-02-11T04:44:34.522243+00:00 19994330.286073919386 27870000.000000961125 262864330.286071181297 1 60351.197633383 2024-02-11T04:44:35.524306+00:00 19994330.285969644785 27870000.000030666590 262864330.285996615887 1 60351.197644968 2024-02-11T04:44:36.525213+00:00 19994330.286241583526 27870000.000047735870 262864330.286285638809 1 60351.197656554 2024-02-11T04:44:37.526292+00:00 19994330.286097224802 27870000.000067025423 262864330.286160558462 1 60351.197668068 2024-02-11T04:44:38.521108+00:00 19994330.286139134318 27870000.000000055879 262864330.286135494709 1 60351.197679663 2024-02-11T04:44:39.522866+00:00 19994330.286106541753 27869999.999986678362 262864330.286089539528 1 60351.197691243 2024-02-11T04:44:40.523387+00:00 19994330.286236107349 27869999.999982662499 262864330.286215066910 1 60351.197702871 2024-02-11T04:44:41.528052+00:00 19994330.286239489913 27869999.999990243465 262864330.286226034164 1 60351.197714397 2024-02-11T04:44:42.523910+00:00 19994330.285932462662 27869999.999948717654 262864330.285877466202 1 60351.197726236 2024-02-11T04:44:43.546781+00:00 19994330.286082524806 27869999.999983675778 262864330.286062508821 1 60351.197737676 2024-02-11T04:44:44.535174+00:00 19994330.286285426468 27869999.999996133149 262864330.286277860403 1 60351.197749164 2024-02-11T04:44:45.527788+00:00 19994330.286124240607 27870000.000013891608 262864330.286134421825 1 60351.197760855 2024-02-11T04:44:46.537909+00:00 19994330.285894550383 27870000.000021934509 262864330.285912781954 1 60351.197772298 2024-02-11T04:44:47.526590+00:00 19994330.286253578961 27869999.999994866550 262864330.286244750023 1 60351.197783844 2024-02-11T04:44:48.524094+00:00 19994330.286158837378 27870000.000046472996 262864330.286201596260 1 60351.197795417 2024-02-11T04:44:49.524011+00:00 19994330.285925857723 27870000.000034749508 262864330.285956919193 1 60351.197807109 2024-02-11T04:44:50.534223+00:00 19994330.286368012428 27870000.000006221235 262864330.286370545626 1 60351.197818666 2024-02-11T04:44:51.532763+00:00 19994330.286095697433 27869999.999973211437 262864330.286065220833 1 60351.197830325 2024-02-11T04:44:52.540130+00:00 19994330.286359786987 27870000.000002175570 262864330.286358267069 1 60351.197841727 2024-02-11T04:44:53.525235+00:00 19994330.286066822708 27869999.999921575189 262864330.285984694958 1 60351.197853385 2024-02-11T04:44:54.532452+00:00 19994330.286135796458 27869999.999916803092 262864330.286048889160 1 60351.197864897 2024-02-11T04:44:55.527115+00:00 19994330.285901226103 27870000.000006228685 262864330.285903751850 1 60351.197876579 2024-02-11T04:44:56.536432+00:00 19994330.286328423768 27870000.000044003129 262864330.286368727684 1 60351.197888070 2024-02-11T04:44:57.529282+00:00 19994330.286211378872 27870000.000024013221 262864330.286231696606 1 60351.197899732 2024-02-11T04:44:58.536857+00:00 19994330.286020278931 27870000.000033285469 262864330.286049872637 1 60351.197911187 2024-02-11T04:44:59.526583+00:00 19994330.286113791168 27870000.000034008175 262864330.286144107580 1 60351.197922855 2024-02-11T04:45:00.534630+00:00 19994330.286132354289 27870000.000058326870 262864330.286186993122 1 60351.197934567 2024-02-11T04:45:01.546564+00:00 19994330.286037217826 27870000.000039923936 262864330.286073446274 1 60351.197945934 2024-02-11T04:45:02.528707+00:00 19994330.286272417754 27869999.999963991344 262864330.286232709885 1 60351.197957529 2024-02-11T04:45:03.530482+00:00 19994330.286211758852 27869999.999945789576 262864330.286153852940 1 60351.197969072 2024-02-11T04:45:04.527871+00:00 19994330.286134764552 27869999.999990981072 262864330.286122024059 1 60351.197980662 2024-02-11T04:45:05.529220+00:00 19994330.286349203438 27869999.999970041215 262864330.286315560341 1 60351.197992302 2024-02-11T04:45:06.534848+00:00 19994330.286078236997 27869999.999938670546 262864330.286013215780 1 60351.198003778 2024-02-11T04:45:07.526444+00:00 19994330.286101076752 27870000.000020626932 262864330.286118000746 1 60351.198015311 2024-02-11T04:45:08.522878+00:00 19994330.286199223250 27870000.000002086163 262864330.286197602749 1 60351.198026881 2024-02-11T04:45:09.522497+00:00 19994330.286122079939 27869999.999991327524 262864330.286109715700 1 60351.198038470 2024-02-11T04:45:10.523861+00:00 19994330.286238476634 27870000.000007167459 262864330.286241948605 1 60351.198050145 2024-02-11T04:45:11.532518+00:00 19994330.286012157798 27869999.999997898936 262864330.286006391048 1 60351.198061587 2024-02-11T04:45:12.521143+00:00 19994330.286374501884 27869999.999958753586 262864330.286329567432 1 60351.198073153 2024-02-11T04:45:13.520438+00:00 19994330.285826738924 27869999.999960679561 262864330.285783737898 1 60351.198084763 2024-02-11T04:45:14.523549+00:00 19994330.286169387400 27869999.999965175986 262864330.286130875349 1 60351.198096304 2024-02-11T04:45:15.520645+00:00 19994330.286061689258 27869999.999960049987 262864330.286018073559 1 60351.198107909 2024-02-11T04:45:16.523319+00:00 19994330.285913120955 27869999.999990586191 262864330.285899996758 1 60351.198119465 2024-02-11T04:45:17.521780+00:00 19994330.286195360124 27870000.000038001686 262864330.286229670048 1 60351.198131047 2024-02-11T04:45:18.522454+00:00 19994330.286081369966 27870000.000014632940 262864330.286092311144 1 60351.198142612 2024-02-11T04:45:19.521672+00:00 19994330.286480337381 27870000.000019837171 262864330.286496490240 1 60351.198154209 2024-02-11T04:45:20.523629+00:00 19994330.286001015455 27870000.000045679510 262864330.286043018103 1 60351.198165751 2024-02-11T04:45:21.520857+00:00 19994330.286218322814 27870000.000039547682 262864330.286254167557 1 60351.198177351 2024-02-11T04:45:22.523148+00:00 19994330.286153383553 27870000.000025119632 262864330.286174803972 1 60351.198188983 2024-02-11T04:45:23.528124+00:00 19994330.286324903369 27870000.000006780028 262864330.286328017712 1 60351.198200489 2024-02-11T04:45:24.522271+00:00 19994330.285880610347 27870000.000020399690 262864330.285897314548 1 60351.198212093 2024-02-11T04:45:25.524836+00:00 19994330.286114703864 27869999.999987002462 262864330.286098003387 1 60351.198223624 2024-02-11T04:45:26.521138+00:00 19994330.286233440042 27869999.999928865582 262864330.286158621311 1 60351.198235209 2024-02-11T04:45:27.522091+00:00 19994330.285915482789 27869999.999919012189 262864330.285830795765 1 60351.198246826 2024-02-11T04:45:28.525798+00:00 19994330.286077074707 27870000.000048626214 262864330.286122024059 1 60351.198258393 2024-02-11T04:45:29.525209+00:00 19994330.286052588373 27870000.000021949410 262864330.286070823669 1 60351.198269936 2024-02-11T04:45:30.522463+00:00 19994330.286226052791 27869999.999985385686 262864330.286207765341 1 60351.198281539 2024-02-11T04:45:31.524966+00:00 19994330.286177512258 27870000.000039178878 262864330.286213010550 1 60351.198293078 2024-02-11T04:45:32.521900+00:00 19994330.286158192903 27870000.000008523464 262864330.286163032055 1 60351.198304649 2024-02-11T04:45:33.521716+00:00 19994330.286073807627 27870000.000023290515 262864330.286093413830 1 60351.198316209 2024-02-11T04:45:34.520504+00:00 19994330.286250803620 27870000.000030949712 262864330.286278039217 1 60351.198327812 2024-02-11T04:45:35.522934+00:00 19994330.286215670407 27869999.999991502613 262864330.286203473806 1 60351.198339385 2024-02-11T04:45:36.522889+00:00 19994330.286105953157 27869999.999996922910 262864330.286099195480 1 60351.198350945 2024-02-11T04:45:37.521653+00:00 19994330.286233942956 27869999.999928999692 262864330.286159247160 1 60351.198362554 2024-02-11T04:45:38.524655+00:00 19994330.286158692092 27869999.999984569848 262864330.286139547825 1 60351.198374343 2024-02-11T04:45:39.543258+00:00 19994330.286091726273 27870000.000003285706 262864330.286091297865 1 60351.198385791 2024-02-11T04:45:40.532342+00:00 19994330.286065917462 27870000.000024240464 262864330.286086440086 1 60351.198397425 2024-02-11T04:45:41.537493+00:00 19994330.286322742701 27870000.000042621046 262864330.286361664534 1 60351.198408888 2024-02-11T04:45:42.527941+00:00 19994330.286099638790 27870000.000049162656 262864330.286145120859 1 60351.198420479 2024-02-11T04:45:43.529428+00:00 19994330.286254487932 27870000.000039882958 262864330.286290675402 1 60351.198432048 2024-02-11T04:45:44.528925+00:00 19994330.286125328392 27870000.000048752874 262864330.286170393229 1 60351.198443574 2024-02-11T04:45:45.524760+00:00 19994330.286313679069 27869999.999949641526 262864330.286259621382 1 60351.198455343 2024-02-11T04:45:46.541684+00:00 19994330.286365777254 27870000.000027224422 262864330.286389321089 1 60351.198466745 2024-02-11T04:45:47.526741+00:00 19994330.286083500832 27869999.999975502491 262864330.286055296659 1 60351.198478615 2024-02-11T04:45:48.552345+00:00 19994330.286230716854 27869999.999983895570 262864330.286210924387 1 60351.198489880 2024-02-11T04:45:49.525625+00:00 19994330.286193449050 27869999.999996922910 262864330.286186695099 1 60351.198501619 2024-02-11T04:45:50.539848+00:00 19994330.286080416292 27870000.000045027584 262864330.286121755838 1 60351.198512998 2024-02-11T04:45:51.523032+00:00 19994330.286036130041 27870000.000032689422 262864330.286065131426 1 60351.198524618 2024-02-11T04:45:52.526973+00:00 19994330.286329705268 27870000.000028565526 262864330.286354571581 1 60351.198536146 2024-02-11T04:45:53.523029+00:00 19994330.286000892520 27869999.999954976141 262864330.285952150822 1 60351.198547787 2024-02-11T04:45:54.528810+00:00 19994330.285963926464 27870000.000035237521 262864330.285995453596 1 60351.198559356 2024-02-11T04:45:55.528389+00:00 19994330.286019537598 27870000.000037699938 262864330.286053538322 1 60351.198570963 2024-02-11T04:45:56.531183+00:00 19994330.286057092249 27869999.999999228865 262864330.286052614450 1 60351.198582639 2024-02-11T04:45:57.540033+00:00 19994330.286136366427 27870000.000012557954 262864330.286145210266 1 60351.198594054 2024-02-11T04:45:58.526242+00:00 19994330.286012675613 27869999.999914821237 262864330.285923808813 1 60351.198605798 2024-02-11T04:45:59.540954+00:00 19994330.285997822881 27870000.000011257827 262864330.286005377769 1 60351.198617234 2024-02-11T04:46:00.529042+00:00 19994330.286225520074 27869999.999946083874 262864330.286167919636 1 60351.198628822 2024-02-11T04:46:01.530265+00:00 19994330.286254711449 27870000.000037707388 262864330.286288708448 1 60351.198640333 2024-02-11T04:46:02.524717+00:00 19994330.285961598158 27870000.000026594847 262864330.285984486341 1 60351.198651988 2024-02-11T04:46:03.531758+00:00 19994330.286217685789 27869999.999993845820 262864330.286207854748 1 60351.198663516 2024-02-11T04:46:04.527789+00:00 19994330.286266479641 27870000.000025641173 262864330.286288410425 1 60351.198675101 2024-02-11T04:46:05.528725+00:00 19994330.286110952497 27870000.000011544675 262864330.286118805408 1 60351.198686670 2024-02-11T04:46:06.528307+00:00 19994330.286042105407 27870000.000027410686 262864330.286065816879 1 60351.198698234 2024-02-11T04:46:07.527424+00:00 19994330.286081578583 27869999.999976590276 262864330.286054462194 1 60351.198709857 2024-02-11T04:46:08.531668+00:00 19994330.285912420601 27869999.999983176589 262864330.285891920328 1 60351.198721325 2024-02-11T04:46:09.522508+00:00 19994330.286146298051 27870000.000025108457 262864330.286167681217 1 60351.198732972 2024-02-11T04:46:10.528781+00:00 19994330.286121584475 27869999.999985583127 262864330.286103457212 1 60351.198744449 2024-02-11T04:46:11.520356+00:00 19994330.286172252148 27870000.000025339425 262864330.286193877459 1 60351.198756081 2024-02-11T04:46:12.525384+00:00 19994330.286068208516 27870000.000046592206 262864330.286111086607 1 60351.198767646 2024-02-11T04:46:13.524609+00:00 19994330.286078419536 27870000.000106379390 262864330.286181122065 1 60351.198779319 2024-02-11T04:46:14.533206+00:00 19994330.286064226180 27869999.999998837709 262864330.286059379578 1 60351.198791207 2024-02-11T04:46:15.560269+00:00 19994330.286159064621 27870000.000066298991 262864330.286221683025 1 60351.198802368 2024-02-11T04:46:16.524616+00:00 19994330.286339737475 27870000.000034004450 262864330.286370038986 1 60351.198813924 2024-02-11T04:46:17.523018+00:00 19994330.286171227694 27870000.000060770661 262864330.286228299141 1 60351.198825540 2024-02-11T04:46:18.526641+00:00 19994330.285893954337 27869999.999984283000 262864330.285874545574 1 60351.198837039 2024-02-11T04:46:19.520153+00:00 19994330.285950917751 27869999.999989349395 262864330.285936594009 1 60351.198848629 2024-02-11T04:46:20.521544+00:00 19994330.286249041557 27869999.999964825809 262864330.286210179329 1 60351.198860299 2024-02-11T04:46:21.529875+00:00 19994330.286179535091 27869999.999997064471 262864330.286172926426 1 60351.198871833 2024-02-11T04:46:22.526383+00:00 19994330.286183003336 27870000.000040318817 262864330.286219626665 1 60351.198883393 2024-02-11T04:46:23.525173+00:00 19994330.285975296050 27870000.000000301749 262864330.285971909761 1 60351.198894976 2024-02-11T04:46:24.525927+00:00 19994330.286112066358 27870000.000021461397 262864330.286129832268 1 60351.198906515 2024-02-11T04:46:25.522885+00:00 19994330.286178503186 27870000.000006314367 262864330.286181122065 1 60351.198918392 2024-02-11T04:46:26.549045+00:00 19994330.286162924021 27870000.000079691410 262864330.286238908768 1 60351.198929690 2024-02-11T04:46:27.525253+00:00 19994330.286090470850 27870000.000030666590 262864330.286117434502 1 60351.198941231 2024-02-11T04:46:28.522387+00:00 19994330.286269161850 27870000.000030551106 262864330.286296010017 1 60351.198952859 2024-02-11T04:46:29.526997+00:00 19994330.285923592746 27869999.999980166554 262864330.285900056362 1 60351.198964399 2024-02-11T04:46:30.524046+00:00 19994330.286096818745 27869999.999925937504 262864330.286019057035 1 60351.198975966 2024-02-11T04:46:31.523436+00:00 19994330.286278348416 27869999.999953176826 262864330.286227822304 1 60351.198987535 2024-02-11T04:46:32.522990+00:00 19994330.286100525409 27869999.999981354922 262864330.286078184843 1 60351.198999112 2024-02-11T04:46:33.523320+00:00 19994330.286156985909 27869999.999966904521 262864330.286120206118 1 60351.199010671 2024-02-11T04:46:34.521994+00:00 19994330.285947080702 27870000.000010833144 262864330.285954236984 1 60351.199022256 2024-02-11T04:46:35.522903+00:00 19994330.286088008434 27870000.000050548464 262864330.286134868860 1 60351.199033865 2024-02-11T04:46:36.525970+00:00 19994330.286128845066 27870000.000042952597 262864330.286168098450 1 60351.199045571 2024-02-11T04:46:37.537397+00:00 19994330.286104690284 27870000.000044040382 262864330.286145031452 1 60351.199056976 2024-02-11T04:46:38.522773+00:00 19994330.286192271858 27870000.000026009977 262864330.286214590073 1 60351.199068544 2024-02-11T04:46:39.522238+00:00 19994330.286052159965 27869999.999978940934 262864330.286027401686 1 60351.199080167 2024-02-11T04:46:40.526453+00:00 19994330.285865437239 27869999.999935589731 262864330.285797327757 1 60351.199091688 2024-02-11T04:46:41.521825+00:00 19994330.286265868694 27869999.999945823103 262864330.286208003759 1 60351.199103320 2024-02-11T04:46:42.526802+00:00 19994330.286132384092 27869999.999952077866 262864330.286080777645 1 60351.199114987 2024-02-11T04:46:43.534835+00:00 19994330.286242950708 27869999.999966319650 262864330.286205589771 1 60351.199126520 2024-02-11T04:46:44.531359+00:00 19994330.286069002002 27869999.999902587384 262864330.285967886448 1 60351.199138066 2024-02-11T04:46:45.528901+00:00 19994330.286011461169 27870000.000017508864 262864330.286025285721 1 60351.199149843 2024-02-11T04:46:46.546447+00:00 19994330.286060966551 27870000.000029060990 262864330.286086320877 1 60351.199161280 2024-02-11T04:46:47.534628+00:00 19994330.286237277091 27870000.000017244369 262864330.286250829697 1 60351.199172755 2024-02-11T04:46:48.526012+00:00 19994330.285984858871 27870000.000039104372 262864330.286020278931 1 60351.199184286 2024-02-11T04:46:49.522337+00:00 19994330.286070786417 27870000.000023152679 262864330.286090254784 1 60351.199195953 2024-02-11T04:46:50.530353+00:00 19994330.286103930324 27869999.999980412424 262864330.286080658436 1 60351.199207433 2024-02-11T04:46:51.522172+00:00 19994330.285964086652 27869999.999971888959 262864330.285932302475 1 60351.199219074 2024-02-11T04:46:52.528005+00:00 19994330.286146327853 27869999.999927371740 262864330.286069989204 1 60351.199230682 2024-02-11T04:46:53.530931+00:00 19994330.286489386111 27869999.999940477312 262864330.286426186562 1 60351.199242198 2024-02-11T04:46:54.525928+00:00 19994330.285925336182 27869999.999952603132 262864330.285874247551 1 60351.199253970 2024-02-11T04:46:55.542971+00:00 19994330.286118008196 27869999.999995652586 262864330.286109954119 1 60351.199265517 2024-02-11T04:46:56.540680+00:00 19994330.286165338010 27870000.000000726432 262864330.286162346601 1 60351.199276964 2024-02-11T04:46:57.529697+00:00 19994330.286255031824 27870000.000045239925 262864330.286296576262 1 60351.199288546 2024-02-11T04:46:58.530380+00:00 19994330.286220304668 27870000.000058814883 262864330.286275446415 1 60351.199300178 2024-02-11T04:46:59.535366+00:00 19994330.286239199340 27870000.000033464283 262864330.286268979311 1 60351.199311808 2024-02-11T04:47:00.540196+00:00 19994330.286057610065 27869999.999964691699 262864330.286018610001 1 60351.199323185 2024-02-11T04:47:01.523182+00:00 19994330.286018580198 27870000.000011760741 262864330.286026656628 1 60351.199334807 2024-02-11T04:47:02.527283+00:00 19994330.286034353077 27869999.999989748001 262864330.286020398140 1 60351.199346344 2024-02-11T04:47:03.524148+00:00 19994330.286045208573 27869999.999939765781 262864330.285981297493 1 60351.199357928 2024-02-11T04:47:04.525004+00:00 19994330.286001253873 27869999.999970402569 262864330.285967975855 1 60351.199369452 2024-02-11T04:47:05.520691+00:00 19994330.286292579025 27870000.000001199543 262864330.286290079355 1 60351.199381029 2024-02-11T04:47:06.520871+00:00 19994330.286134816706 27870000.000013116747 262864330.286144226789 1 60351.199392608 2024-02-11T04:47:07.521366+00:00 19994330.286119218916 27869999.999968070537 262864330.286083608866 1 60351.199404184 2024-02-11T04:47:08.521512+00:00 19994330.286176528782 27870000.000033460557 262864330.286206305027 1 60351.199415795 2024-02-11T04:47:09.524662+00:00 19994330.286232978106 27870000.000027786940 262864330.286257058382 1 60351.199427340 2024-02-11T04:47:10.522185+00:00 19994330.286379300058 27870000.000049240887 262864330.286424845457 1 60351.199438909 2024-02-11T04:47:11.521731+00:00 19994330.285908404738 27870000.000009633601 262864330.285914331675 1 60351.199450484 2024-02-11T04:47:12.521793+00:00 19994330.286201097071 27869999.999930597842 262864330.286127984524 1 60351.199462255 2024-02-11T04:47:13.538787+00:00 19994330.286082260311 27869999.999965153635 262864330.286043733358 1 60351.199473710 2024-02-11T04:47:14.528543+00:00 19994330.285978406668 27869999.999966993928 262864330.285941690207 1 60351.199485298 2024-02-11T04:47:15.529750+00:00 19994330.286159459502 27870000.000005479902 262864330.286161243916 1 60351.199496916 2024-02-11T04:47:16.533578+00:00 19994330.286264434457 27869999.999964658171 262864330.286225378513 1 60351.199508427 2024-02-11T04:47:17.528066+00:00 19994330.285945635289 27869999.999960482121 262864330.285902410746 1 60351.199520042 2024-02-11T04:47:18.531625+00:00 19994330.285978533328 27869999.999977793545 262864330.285952627659 1 60351.199531684 2024-02-11T04:47:19.537457+00:00 19994330.286102205515 27870000.000076759607 262864330.286175280809 1 60351.199543163 2024-02-11T04:47:20.529268+00:00 19994330.286122024059 27870000.000029239804 262864330.286147564650 1 60351.199554896 2024-02-11T04:47:21.542977+00:00 19994330.286053124815 27870000.000028681010 262864330.286078095436 1 60351.199566482 2024-02-11T04:47:22.543989+00:00 19994330.286267403513 27870000.000039547682 262864330.286303251982 1 60351.199577840 2024-02-11T04:47:23.525401+00:00 19994330.286108799279 27869999.999992299825 262864330.286097407341 1 60351.199589505 2024-02-11T04:47:24.533196+00:00 19994330.285958401859 27869999.999963216484 262864330.285917937756 1 60351.199600984 2024-02-11T04:47:25.524994+00:00 19994330.286222375929 27869999.999982438982 262864330.286201119423 1 60351.199612584 2024-02-11T04:47:26.527262+00:00 19994330.285965297371 27869999.999965619296 262864330.285927206278 1 60351.199624120 2024-02-11T04:47:27.523974+00:00 19994330.286127667874 27869999.999953985214 262864330.286077946424 1 60351.199635831 2024-02-11T04:47:28.535749+00:00 19994330.286172986031 27869999.999996919185 262864330.286166220903 1 60351.199647245 2024-02-11T04:47:29.521921+00:00 19994330.286294065416 27870000.000047206879 262864330.286337584257 1 60351.199658968 2024-02-11T04:47:30.534901+00:00 19994330.286189474165 27870000.000042211264 262864330.286227971315 1 60351.199670483 2024-02-11T04:47:31.529724+00:00 19994330.286195799708 27870000.000028900802 262864330.286221027374 1 60351.199682010 2024-02-11T04:47:32.525708+00:00 19994330.286204010248 27870000.000020835549 262864330.286221146584 1 60351.199693613 2024-02-11T04:47:33.528175+00:00 19994330.286146935076 27870000.000023726374 262864330.286166965961 1 60351.199705261 2024-02-11T04:47:34.534564+00:00 19994330.286009866744 27869999.999984879047 262864330.285991072655 1 60351.199716736 2024-02-11T04:47:35.526010+00:00 19994330.286283489317 27869999.999999336898 262864330.286279141903 1 60351.199728330 2024-02-11T04:47:36.527695+00:00 19994330.286451362073 27869999.999977264553 262864330.286424934864 1 60351.199740014 2024-02-11T04:47:37.537221+00:00 19994330.286002159119 27869999.999949209392 262864330.285947680473 1 60351.199751566 2024-02-11T04:47:38.535335+00:00 19994330.286114081740 27869999.999983470887 262864330.286093831062 1 60351.199763037 2024-02-11T04:47:39.526413+00:00 19994330.286090455949 27870000.000023577362 262864330.286110341549 1 60351.199774637 2024-02-11T04:47:40.528637+00:00 19994330.286175303161 27870000.000041078776 262864330.286212682724 1 60351.199786196 2024-02-11T04:47:41.527324+00:00 19994330.286277160048 27870000.000049777329 262864330.286323249340 1 60351.199797905 2024-02-11T04:47:42.538977+00:00 19994330.285800285637 27870000.000051397830 262864330.285847991705 1 60351.199809320 2024-02-11T04:47:43.525294+00:00 19994330.286377880722 27870000.000023405999 262864330.286397576332 1 60351.199820932 2024-02-11T04:47:44.528575+00:00 19994330.286175310612 27869999.999998491257 262864330.286170095205 1 60351.199832519 2024-02-11T04:47:45.529661+00:00 19994330.286053337157 27869999.999988634139 262864330.286038279533 1 60351.199844117 2024-02-11T04:47:46.531712+00:00 19994330.286334186792 27869999.999979279935 262864330.286309778690 1 60351.199855683 2024-02-11T04:47:47.531036+00:00 19994330.286198131740 27869999.999966066331 262864330.286160498857 1 60351.199867234 2024-02-11T04:47:48.528975+00:00 19994330.286217927933 27869999.999953988940 262864330.286168217659 1 60351.199878832 2024-02-11T04:47:49.531111+00:00 19994330.286045651883 27869999.999986607581 262864330.286028563976 1 60351.199890303 2024-02-11T04:47:50.522209+00:00 19994330.286179982126 27869999.999984201044 262864330.286160498857 1 60351.199901953 2024-02-11T04:47:51.528764+00:00 19994330.286178778857 27870000.000030100346 262864330.286205172539 1 60351.199913557 2024-02-11T04:47:52.531289+00:00 19994330.286124780774 27869999.999997861683 262864330.286118924618 1 60351.199925183 2024-02-11T04:47:53.535847+00:00 19994330.286220092326 27870000.000066492707 262864330.286282896996 1 60351.199936627 2024-02-11T04:47:54.524557+00:00 19994330.286081321537 27870000.000005017966 262864330.286082625389 1 60351.199948336 2024-02-11T04:47:55.536204+00:00 19994330.285974677652 27869999.999936539680 262864330.285907536745 1 60351.199959781 2024-02-11T04:47:56.525078+00:00 19994330.286102931947 27870000.000021066517 262864330.286120295525 1 60351.199971444 2024-02-11T04:47:57.532786+00:00 19994330.286275736988 27869999.999982528389 262864330.286254584789 1 60351.199982972 2024-02-11T04:47:58.528806+00:00 19994330.286204338074 27869999.999937541783 262864330.286138176918 1 60351.199994522 2024-02-11T04:47:59.526682+00:00 19994330.285767830908 27870000.000005956739 262864330.285770088434 1 60351.200006219 2024-02-11T04:48:00.537286+00:00 19994330.286250531673 27869999.999986641109 262864330.286233484745 1 60351.200017969 2024-02-11T04:48:01.552492+00:00 19994330.286165241152 27870000.000053763390 262864330.286215305328 1 60351.200029288 2024-02-11T04:48:02.530468+00:00 19994330.286069352180 27870000.000035718083 262864330.286101371050 1 60351.200040801 2024-02-11T04:48:03.525254+00:00 19994330.286210201681 27870000.000007789582 262864330.286214292049 1 60351.200052348 2024-02-11T04:48:04.522910+00:00 19994330.286146484315 27869999.999995548278 262864330.286138355732 1 60351.200063939 2024-02-11T04:48:05.524343+00:00 19994330.285987216979 27870000.000028174371 262864330.286011695862 1 60351.200075500 2024-02-11T04:48:06.523198+00:00 19994330.286204252392 27869999.999989625067 262864330.286190181971 1 60351.200087129 2024-02-11T04:48:07.527975+00:00 19994330.286376297474 27869999.999940089881 262864330.286312699318 1 60351.200098639 2024-02-11T04:48:08.522431+00:00 19994330.286099970341 27869999.999993745238 262864330.286090016365 1 60351.200110246 2024-02-11T04:48:09.525306+00:00 19994330.285930600017 27869999.999926149845 262864330.285853058100 1 60351.200121799 2024-02-11T04:48:10.523407+00:00 19994330.286171209067 27869999.999982245266 262864330.286149740219 1 60351.200133380 2024-02-11T04:48:11.524071+00:00 19994330.286024272442 27869999.999981414527 262864330.286001980305 1 60351.200144935 2024-02-11T04:48:12.522389+00:00 19994330.285976219922 27870000.000018492341 262864330.285991013050 1 60351.200156585 2024-02-11T04:48:13.528923+00:00 19994330.286246430129 27870000.000056967139 262864330.286299705505 1 60351.200168223 2024-02-11T04:48:14.534437+00:00 19994330.286327682436 27870000.000038497150 262864330.286362498999 1 60351.200179643 2024-02-11T04:48:15.521156+00:00 19994330.286112699658 27870000.000015608966 262864330.286124616861 1 60351.200191296 2024-02-11T04:48:16.528000+00:00 19994330.285963330418 27870000.000027760863 262864330.285987406969 1 60351.200202828 2024-02-11T04:48:17.524313+00:00 19994330.286268945783 27869999.999986760318 262864330.286252021790 1 60351.200214426 2024-02-11T04:48:18.526411+00:00 19994330.285914082080 27869999.999928873032 262864330.285839259624 1 60351.200225951 2024-02-11T04:48:19.522144+00:00 19994330.286252517253 27869999.999977678061 262864330.286226511002 1 60351.200237530 2024-02-11T04:48:20.522581+00:00 19994330.286059692502 27869999.999978251755 262864330.286034226418 1 60351.200249189 2024-02-11T04:48:21.529890+00:00 19994330.286219894886 27869999.999946504831 262864330.286162704229 1 60351.200260693 2024-02-11T04:48:22.523855+00:00 19994330.286171752959 27870000.000023942441 262864330.286191999912 1 60351.200272237 2024-02-11T04:48:23.521299+00:00 19994330.286160212010 27870000.000023201108 262864330.286179691553 1 60351.200283861 2024-02-11T04:48:24.525576+00:00 19994330.286179922521 27870000.000052679330 262864330.286228924990 1 60351.200295392 2024-02-11T04:48:25.521915+00:00 19994330.285981688648 27870000.000036880374 262864330.286014884710 1 60351.200306968 2024-02-11T04:48:26.522021+00:00 19994330.286182124168 27870000.000005878508 262864330.286184310913 1 60351.200318541 2024-02-11T04:48:27.521927+00:00 19994330.286190137267 27870000.000004127622 262864330.286190569401 1 60351.200330106 2024-02-11T04:48:28.521112+00:00 19994330.286115765572 27869999.999971203506 262864330.286083281040 1 60351.200341694 2024-02-11T04:48:29.522354+00:00 19994330.286045923829 27869999.999989993870 262864330.286032199860 1 60351.200353323 2024-02-11T04:48:30.527078+00:00 19994330.286119729280 27869999.999967198819 262864330.286083221436 1 60351.200364832 2024-02-11T04:48:31.521515+00:00 19994330.286190580577 27869999.999936793000 262864330.286123663187 1 60351.200376397 2024-02-11T04:48:32.520663+00:00 19994330.286075688899 27869999.999966502190 262864330.286038488150 1 60351.200387974 2024-02-11T04:48:33.520975+00:00 19994330.285976566374 27870000.000023130327 262864330.285995990038 1 60351.200399587 2024-02-11T04:48:34.524291+00:00 19994330.286290150136 27870000.000017277896 262864330.286303728819 1 60351.200411133 2024-02-11T04:48:35.521854+00:00 19994330.286090459675 27870000.000048216432 262864330.286134988070 1 60351.200422696 2024-02-11T04:48:36.520937+00:00 19994330.285967227072 27870000.000020328909 262864330.285983860493 1 60351.200434292 2024-02-11T04:48:37.522795+00:00 19994330.286267109215 27870000.000008106232 262864330.286271512508 1 60351.200445844 2024-02-11T04:48:38.520938+00:00 19994330.286088068038 27869999.999984778464 262864330.286069154739 1 60351.200457422 2024-02-11T04:48:39.521283+00:00 19994330.286258105189 27869999.999974872917 262864330.286229282618 1 60351.200469011 2024-02-11T04:48:40.522520+00:00 19994330.286085683852 27870000.000001162291 262864330.286083161831 1 60351.200480589 2024-02-11T04:48:41.522843+00:00 19994330.285888791084 27869999.999974239618 262864330.285859346390 1 60351.200492266 2024-02-11T04:48:42.531740+00:00 19994330.286290902644 27869999.999982129782 262864330.286269336939 1 60351.200503810 2024-02-11T04:48:43.529230+00:00 19994330.286192618310 27869999.999960925430 262864330.286149859428 1 60351.200515523 2024-02-11T04:48:44.541171+00:00 19994330.286146979779 27869999.999949119985 262864330.286092400551 1 60351.200527055 2024-02-11T04:48:45.537541+00:00 19994330.286074437201 27870000.000048633665 262864330.286119371653 1 60351.200538654 2024-02-11T04:48:46.539741+00:00 19994330.286264780909 27870000.000014081597 262864330.286275148392 1 60351.200550173 2024-02-11T04:48:47.534932+00:00 19994330.286109272391 27870000.000038921833 262864330.286144495010 1 60351.200561671 2024-02-11T04:48:48.528331+00:00 19994330.286364085972 27870000.000034399331 262864330.286394774914 1 60351.200573253 2024-02-11T04:48:49.529077+00:00 19994330.285839986056 27870000.000024016947 262864330.285860300064 1 60351.200584887 2024-02-11T04:48:50.534249+00:00 19994330.286075092852 27869999.999993521720 262864330.286064922810 1 60351.200596415 2024-02-11T04:48:51.530245+00:00 19994330.286128912121 27869999.999974455684 262864330.286099672318 1 60351.200608019 2024-02-11T04:48:52.532874+00:00 19994330.286161854863 27869999.999982550740 262864330.286140680313 1 60351.200619502 2024-02-11T04:48:53.525022+00:00 19994330.286371130496 27869999.999982576817 262864330.286350011826 1 60351.200631263 2024-02-11T04:48:54.541105+00:00 19994330.286254197359 27869999.999967034906 262864330.286217540503 1 60351.200642857 2024-02-11T04:48:55.542809+00:00 19994330.286280598491 27869999.999995600432 262864330.286272495985 1 60351.200654425 2024-02-11T04:48:56.542314+00:00 19994330.286206968129 27869999.999990347773 262864330.286193609238 1 60351.200665766 2024-02-11T04:48:57.522202+00:00 19994330.286084797233 27870000.000033661723 262864330.286114782095 1 60351.200677426 2024-02-11T04:48:58.529627+00:00 19994330.286133702844 27870000.000037066638 262864330.286167085171 1 60351.200688993 2024-02-11T04:48:59.528948+00:00 19994330.286444015801 27870000.000070650131 262864330.286510974169 1 60351.200700542 2024-02-11T04:49:00.526875+00:00 19994330.286038059741 27870000.000006321818 262864330.286040693521 1 60351.200712187 2024-02-11T04:49:01.532939+00:00 19994330.286058250815 27870000.000013105571 262864330.286067664623 1 60351.200723641 2024-02-11T04:49:02.522566+00:00 19994330.286312785000 27869999.999980784953 262864330.286289870739 1 60351.200735298 2024-02-11T04:49:03.529773+00:00 19994330.286100704223 27870000.000031214207 262864330.286128222942 1 60351.200746775 2024-02-11T04:49:04.521374+00:00 19994330.286083977669 27869999.999958317727 262864330.286038577557 1 60351.200758345 2024-02-11T04:49:05.521054+00:00 19994330.286463353783 27869999.999963782728 262864330.286423444748 1 60351.200770149 2024-02-11T04:49:06.540828+00:00 19994330.285962037742 27870000.000031933188 262864330.285990297794 1 60351.200781495 2024-02-11T04:49:07.521218+00:00 19994330.286089949310 27870000.000025410205 262864330.286111682653 1 60351.200793086 2024-02-11T04:49:08.522582+00:00 19994330.286031421274 27870000.000016093254 262864330.286043822765 1 60351.200804668 2024-02-11T04:49:09.523354+00:00 19994330.286082424223 27870000.000043019652 262864330.286121755838 1 60351.200816240 2024-02-11T04:49:10.523137+00:00 19994330.286315221339 27869999.999991349876 262864330.286302894354 1 60351.200827793 2024-02-11T04:49:11.521325+00:00 19994330.285823814571 27869999.999989781529 262864330.285809904337 1 60351.200839372 2024-02-11T04:49:12.521730+00:00 19994330.286280054599 27869999.999993629754 262864330.286269992590 1 60351.200851060 2024-02-11T04:49:13.531617+00:00 19994330.286070980132 27869999.999967567623 262864330.286034852266 1 60351.200862757 2024-02-11T04:49:14.542251+00:00 19994330.286017946899 27869999.999943301082 262864330.285957574844 1 60351.200874230 2024-02-11T04:49:15.533470+00:00 19994330.286319091916 27869999.999980803579 262864330.286296188831 1 60351.200885784 2024-02-11T04:49:16.531749+00:00 19994330.286285579205 27869999.999983422458 262864330.286265313625 1 60351.200897272 2024-02-11T04:49:17.524273+00:00 19994330.285824742168 27870000.000002071261 262864330.285823136568 1 60351.200909059 2024-02-11T04:49:18.542764+00:00 19994330.286171261221 27870000.000001862645 262864330.286169409752 1 60351.200920511 2024-02-11T04:49:19.532174+00:00 19994330.286275796592 27870000.000024002045 262864330.286296099424 1 60351.200932118 2024-02-11T04:49:20.535002+00:00 19994330.286179043353 27870000.000042658299 262864330.286217987537 1 60351.200943638 2024-02-11T04:49:21.530310+00:00 19994330.286273896694 27870000.000045608729 262864330.286315798759 1 60351.200955276 2024-02-11T04:49:22.535902+00:00 19994330.286139652133 27869999.999994669110 262864330.286130607128 1 60351.200966753 2024-02-11T04:49:23.527437+00:00 19994330.286284651607 27870000.000062007457 262864330.286342978477 1 60351.200978468 2024-02-11T04:49:24.539607+00:00 19994330.286151587963 27869999.999922629446 262864330.286070525646 1 60351.200989984 2024-02-11T04:49:25.534568+00:00 19994330.286236800253 27869999.999935369939 262864330.286168456078 1 60351.201001493 2024-02-11T04:49:26.528969+00:00 19994330.285989534110 27869999.999919511378 262864330.285905331373 1 60351.201012986 2024-02-11T04:49:27.521985+00:00 19994330.286501120776 27870000.000015195459 262864330.286512613297 1 60351.201024755 2024-02-11T04:49:28.538879+00:00 19994330.286118920892 27869999.999994665384 262864330.286109894514 1 60351.201036232 2024-02-11T04:49:29.530445+00:00 19994330.286079652607 27870000.000001683831 262864330.286077618599 1 60351.201047740 2024-02-11T04:49:30.524728+00:00 19994330.286342803389 27870000.000066425651 262864330.286405533552 1 60351.201059393 2024-02-11T04:49:31.531548+00:00 19994330.286103144288 27870000.000012759119 262864330.286112189293 1 60351.201071097 2024-02-11T04:49:32.542729+00:00 19994330.286343950778 27870000.000053726137 262864330.286394000053 1 60351.201082468 2024-02-11T04:49:33.525237+00:00 19994330.286153361201 27870000.000009689480 262864330.286159336567 1 60351.201094261 2024-02-11T04:49:34.544193+00:00 19994330.286152258515 27869999.999991159886 262864330.286139726639 1 60351.201105603 2024-02-11T04:49:35.524115+00:00 19994330.286010093987 27869999.999927740544 262864330.285934120417 1 60351.201117232 2024-02-11T04:49:36.528862+00:00 19994330.286237411201 27869999.999986384064 262864330.286220103502 1 60351.201128868 2024-02-11T04:49:37.534213+00:00 19994330.286199029535 27869999.999991107732 262864330.286186456680 1 60351.201140582 2024-02-11T04:49:38.546289+00:00 19994330.286095082760 27870000.000015657395 262864330.286107033491 1 60351.201151926 2024-02-11T04:49:39.526410+00:00 19994330.286310944706 27870000.000020477921 262864330.286327719688 1 60351.201163583 2024-02-11T04:49:40.533599+00:00 19994330.286236997694 27870000.000009570271 262864330.286242872477 1 60351.201175077 2024-02-11T04:49:41.526639+00:00 19994330.286115456372 27870000.000037606806 262864330.286149382591 1 60351.201186745 2024-02-11T04:49:42.534812+00:00 19994330.286141559482 27870000.000062722713 262864330.286200582981 1 60351.201198225 2024-02-11T04:49:43.526642+00:00 19994330.286297567189 27870000.000030782074 262864330.286324650049 1 60351.201209854 2024-02-11T04:49:44.531389+00:00 19994330.286202639341 27870000.000035975128 262864330.286234915257 1 60351.201221437 2024-02-11T04:49:45.532169+00:00 19994330.286146450788 27870000.000019624829 262864330.286162376404 1 60351.201233185 2024-02-11T04:49:46.547199+00:00 19994330.286019850522 27869999.999918565154 262864330.285934746265 1 60351.201244562 2024-02-11T04:49:47.530153+00:00 19994330.285929270089 27869999.999933443964 262864330.285859018564 1 60351.201256169 2024-02-11T04:49:48.532951+00:00 19994330.286280628294 27869999.999966815114 262864330.286243736744 1 60351.201267685 2024-02-11T04:49:49.527969+00:00 19994330.286006148905 27869999.999945409596 262864330.285947859287 1 60351.201279261 2024-02-11T04:49:50.528174+00:00 19994330.286087725312 27870000.000046841800 262864330.286130875349 1 60351.201290770 2024-02-11T04:49:51.522505+00:00 19994330.286010641605 27870000.000003356487 262864330.286010324955 1 60351.201302433 2024-02-11T04:49:52.530266+00:00 19994330.286099653691 27870000.000025417656 262864330.286121368408 1 60351.201314084 2024-02-11T04:49:53.536862+00:00 19994330.286307588220 27870000.000034801662 262864330.286338686943 1 60351.201325641 2024-02-11T04:49:54.535409+00:00 19994330.286188837141 27870000.000047106296 262864330.286232262850 1 60351.201337120 2024-02-11T04:49:55.527182+00:00 19994330.286181237549 27869999.999997593462 262864330.286175131798 1 60351.201348681 2024-02-11T04:49:56.525994+00:00 19994330.285996530205 27869999.999997239560 262864330.285990059376 1 60351.201360334 2024-02-11T04:49:57.532833+00:00 19994330.286156881601 27869999.999957997352 262864330.286111205816 1 60351.201371871 2024-02-11T04:49:58.529635+00:00 19994330.286089815199 27869999.999943140894 262864330.286029249430 1 60351.201383430 2024-02-11T04:49:59.528352+00:00 19994330.286247447133 27869999.999989110976 262864330.286232888699 1 60351.201394932 2024-02-11T04:50:00.522129+00:00 19994330.286343015730 27869999.999964177608 262864330.286303490400 1 60351.201406518 2024-02-11T04:50:01.523191+00:00 19994330.286045335233 27870000.000030189753 262864330.286071836948 1 60351.201418294 2024-02-11T04:50:02.540609+00:00 19994330.286284286529 27869999.999976281077 262864330.286256879568 1 60351.201429808 2024-02-11T04:50:03.535390+00:00 19994330.286201346666 27870000.000072184950 262864330.286269843578 1 60351.201441334 2024-02-11T04:50:04.531250+00:00 19994330.286179188639 27870000.000063356012 262864330.286238849163 1 60351.201452917 2024-02-11T04:50:05.532013+00:00 19994330.285862285644 27870000.000015523285 262864330.285874128342 1 60351.201464436 2024-02-11T04:50:06.527276+00:00 19994330.286362741143 27870000.000015947968 262864330.286374986172 1 60351.201476052 2024-02-11T04:50:07.530909+00:00 19994330.286025524139 27870000.000007461756 262864330.286029279232 1 60351.201487730 2024-02-11T04:50:08.539851+00:00 19994330.286017186940 27869999.999940831214 262864330.285954326391 1 60351.201499126 2024-02-11T04:50:09.524470+00:00 19994330.286071415991 27869999.999968942255 262864330.286036670208 1 60351.201510712 2024-02-11T04:50:10.525493+00:00 19994330.286175947636 27870000.000012192875 262864330.286184430122 1 60351.201522331 2024-02-11T04:50:11.529361+00:00 19994330.286167439073 27869999.999945983291 262864330.286109745502 1 60351.201533871 2024-02-11T04:50:12.526432+00:00 19994330.286137267947 27870000.000028155744 262864330.286161720753 1 60351.201545535 2024-02-11T04:50:13.534187+00:00 19994330.286140944809 27870000.000020820647 262864330.286158084869 1 60351.201557001 2024-02-11T04:50:14.524906+00:00 19994330.286181822419 27870000.000035919249 262864330.286214053631 1 60351.201568579 2024-02-11T04:50:15.525224+00:00 19994330.286106273532 27870000.000019226223 262864330.286121785641 1 60351.201580114 2024-02-11T04:50:16.521858+00:00 19994330.286310117692 27870000.000038426369 262864330.286344826221 1 60351.201591690 2024-02-11T04:50:17.522019+00:00 19994330.286009706557 27869999.999995965511 262864330.286001980305 1 60351.201603311 2024-02-11T04:50:18.526092+00:00 19994330.286234568805 27869999.999988172203 262864330.286219030619 1 60351.201614856 2024-02-11T04:50:19.523555+00:00 19994330.286128945649 27870000.000002436340 262864330.286127686501 1 60351.201626413 2024-02-11T04:50:20.522073+00:00 19994330.286016106606 27869999.999910492450 262864330.285922914743 1 60351.201638004 2024-02-11T04:50:21.523524+00:00 19994330.286138083786 27869999.999960612506 262864330.286094993353 1 60351.201649642 2024-02-11T04:50:22.529061+00:00 19994330.286082468927 27869999.999978471547 262864330.286057263613 1 60351.201661167 2024-02-11T04:50:23.524861+00:00 19994330.286054898053 27869999.999989394099 262864330.286040604115 1 60351.201672708 2024-02-11T04:50:24.521984+00:00 19994330.286214087158 27870000.000055506825 262864330.286265879869 1 60351.201684417 2024-02-11T04:50:25.533627+00:00 19994330.286028306931 27870000.000049974769 262864330.286074578762 1 60351.201695950 2024-02-11T04:50:26.530068+00:00 19994330.285921853036 27870000.000020720065 262864330.285938858986 1 60351.201707461 2024-02-11T04:50:27.524631+00:00 19994330.286222409457 27870000.000020451844 262864330.286239147186 1 60351.201719014 2024-02-11T04:50:28.522784+00:00 19994330.286084648222 27869999.999960802495 262864330.286041766405 1 60351.201730593 2024-02-11T04:50:29.523208+00:00 19994330.286159712821 27869999.999979734421 262864330.286135762930 1 60351.201742172 2024-02-11T04:50:30.523643+00:00 19994330.286118723452 27869999.999954681844 262864330.286069691181 1 60351.201753721 2024-02-11T04:50:31.521481+00:00 19994330.286273229867 27869999.999973986298 262864330.286243528128 1 60351.201765304 2024-02-11T04:50:32.522257+00:00 19994330.285813108087 27869999.999979369342 262864330.285788774490 1 60351.201776871 2024-02-11T04:50:33.521628+00:00 19994330.286264967173 27869999.999968107790 262864330.286229372025 1 60351.201788457 2024-02-11T04:50:34.522658+00:00 19994330.286052625626 27869999.999978385866 262864330.286027312279 1 60351.201800067 2024-02-11T04:50:35.525750+00:00 19994330.286227483302 27870000.000057619065 262864330.286281406879 1 60351.201811645 2024-02-11T04:50:36.526097+00:00 19994330.286025643349 27870000.000024184585 262864330.286046147346 1 60351.201823434 2024-02-11T04:50:37.544734+00:00 19994330.286253429949 27870000.000014640391 262864330.286264359951 1 60351.201834786 2024-02-11T04:50:38.525479+00:00 19994330.286055333912 27869999.999956171960 262864330.286007791758 1 60351.201846336 2024-02-11T04:50:39.523461+00:00 19994330.286081157625 27869999.999946497381 262864330.286023974419 1 60351.201857958 2024-02-11T04:50:40.527591+00:00 19994330.286133833230 27870000.000025443733 262864330.286155581474 1 60351.201869476 2024-02-11T04:50:41.522719+00:00 19994330.286234311759 27869999.999998223037 262864330.286228835583 1 60351.201881045 2024-02-11T04:50:42.522268+00:00 19994330.286089330912 27869999.999955587089 262864330.286041229963 1 60351.201892791 2024-02-11T04:50:43.537169+00:00 19994330.286241691560 27869999.999947696924 262864330.286185681820 1 60351.201904248 2024-02-11T04:50:44.527082+00:00 19994330.286172363907 27869999.999991398305 262864330.286160051823 1 60351.201915757 2024-02-11T04:50:45.521417+00:00 19994330.286146689206 27870000.000038441271 262864330.286181449890 1 60351.201927513 2024-02-11T04:50:46.537156+00:00 19994330.286167252809 27870000.000012677163 262864330.286176234484 1 60351.201939022 2024-02-11T04:50:47.531530+00:00 19994330.286104887724 27870000.000027712435 262864330.286128908396 1 60351.201950636 2024-02-11T04:50:48.534960+00:00 19994330.286153234541 27870000.000047873706 262864330.286197394133 1 60351.201962071 2024-02-11T04:50:49.522937+00:00 19994330.286094028503 27870000.000017076731 262864330.286107420921 1 60351.201973709 2024-02-11T04:50:50.528431+00:00 19994330.286224100739 27869999.999973330647 262864330.286193728447 1 60351.201985259 2024-02-11T04:50:51.526378+00:00 19994330.285973943770 27869999.999982144684 262864330.285952389240 1 60351.201996791 2024-02-11T04:50:52.522744+00:00 19994330.285981118679 27869999.999947495759 262864330.285924911499 1 60351.202008487 2024-02-11T04:50:53.533240+00:00 19994330.286168899387 27869999.999955810606 262864330.286121010780 1 60351.202020021 2024-02-11T04:50:54.529835+00:00 19994330.286194059998 27870000.000014550984 262864330.286204904318 1 60351.202031575 2024-02-11T04:50:55.528081+00:00 19994330.286071974784 27869999.999978929758 262864330.286047220230 1 60351.202043088 2024-02-11T04:50:56.522772+00:00 19994330.286162041128 27870000.000050250441 262864330.286208599806 1 60351.202054917 2024-02-11T04:50:57.544807+00:00 19994330.286232024431 27870000.000013079494 262864330.286241412163 1 60351.202066468 2024-02-11T04:50:58.542797+00:00 19994330.286310374737 27870000.000034116209 262864330.286340802908 1 60351.202077916 2024-02-11T04:50:59.531957+00:00 19994330.286201972514 27870000.000028040260 262864330.286226332188 1 60351.202089410 2024-02-11T04:51:00.525048+00:00 19994330.286277692765 27870000.000039659441 262864330.286313652992 1 60351.202100948 2024-02-11T04:51:01.521926+00:00 19994330.286202780902 27869999.999959986657 262864330.286159068346 1 60351.202112610 2024-02-11T04:51:02.529549+00:00 19994330.285948708653 27869999.999959275126 262864330.285904288292 1 60351.202124109 2024-02-11T04:51:03.523017+00:00 19994330.286211330444 27869999.999937001616 262864330.286144644022 1 60351.202135781 2024-02-11T04:51:04.531482+00:00 19994330.285837549716 27869999.999967809767 262864330.285801678896 1 60351.202147241 2024-02-11T04:51:05.521656+00:00 19994330.286168776453 27869999.999990526587 262864330.286155611277 1 60351.202158829 2024-02-11T04:51:06.522859+00:00 19994330.286214910448 27870000.000022765249 262864330.286233991385 1 60351.202170392 2024-02-11T04:51:07.521826+00:00 19994330.286292519420 27870000.000023264438 262864330.286312103271 1 60351.202181973 2024-02-11T04:51:08.522473+00:00 19994330.286178737879 27870000.000013314188 262864330.286188364029 1 60351.202193568 2024-02-11T04:51:09.524242+00:00 19994330.286199320108 27870000.000011075288 262864330.286206722260 1 60351.202205142 2024-02-11T04:51:10.524239+00:00 19994330.286372818053 27870000.000026792288 262864330.286395907402 1 60351.202216750 2024-02-11T04:51:11.527245+00:00 19994330.286038734019 27870000.000069420785 262864330.286104440689 1 60351.202228270 2024-02-11T04:51:12.522589+00:00 19994330.286202434450 27870000.000008642673 262864330.286207377911 1 60351.202239976 2024-02-11T04:51:13.533914+00:00 19994330.285890620202 27869999.999998759478 262864330.285885661840 1 60351.202251561 2024-02-11T04:51:14.534923+00:00 19994330.286091390997 27869999.999981924891 262864330.286069631577 1 60351.202263153 2024-02-11T04:51:15.536418+00:00 19994330.286123335361 27869999.999937526882 262864330.286057174206 1 60351.202274561 2024-02-11T04:51:16.522086+00:00 19994330.286007642746 27869999.999993056059 262864330.285997003317 1 60351.202286221 2024-02-11T04:51:17.529449+00:00 19994330.286293718964 27869999.999991741031 262864330.286281764507 1 60351.202297839 2024-02-11T04:51:18.533341+00:00 19994330.286077827215 27870000.000009316951 262864330.286083459854 1 60351.202309432 2024-02-11T04:51:19.534950+00:00 19994330.286104921252 27870000.000046093017 262864330.286147326231 1 60351.202320933 2024-02-11T04:51:20.528588+00:00 19994330.286241173744 27870000.000023011118 262864330.286260485649 1 60351.202332569 2024-02-11T04:51:21.533999+00:00 19994330.286197505891 27870000.000019103289 262864330.286212921143 1 60351.202344162 2024-02-11T04:51:22.535600+00:00 19994330.286156032234 27869999.999928586185 262864330.286080926657 1 60351.202355734 2024-02-11T04:51:23.535439+00:00 19994330.285944771022 27869999.999985337257 262864330.285926401615 1 60351.202367234 2024-02-11T04:51:24.528994+00:00 19994330.286000389606 27869999.999960955232 262864330.285957664251 1 60351.202378815 2024-02-11T04:51:25.529587+00:00 19994330.286466874182 27870000.000009469688 262864330.286472648382 1 60351.202390367 2024-02-11T04:51:26.527704+00:00 19994330.286080274731 27869999.999955892563 262864330.286032468081 1 60351.202401939 2024-02-11T04:51:27.527558+00:00 19994330.286265093833 27870000.000004820526 262864330.286266237497 1 60351.202413586 2024-02-11T04:51:28.533795+00:00 19994330.286125816405 27870000.000032905489 262864330.286155015230 1 60351.202425082 2024-02-11T04:51:29.527115+00:00 19994330.286397777498 27870000.000076115131 262864330.286470204592 1 60351.202436692 2024-02-11T04:51:30.530158+00:00 19994330.286039598286 27870000.000032685697 262864330.286068588495 1 60351.202448270 2024-02-11T04:51:31.530539+00:00 19994330.286011241376 27870000.000047210604 262864330.286054760218 1 60351.202459755 2024-02-11T04:51:32.522880+00:00 19994330.286403000355 27870000.000026836991 262864330.286426126957 1 60351.202471456 2024-02-11T04:51:33.533794+00:00 19994330.286155067384 27870000.000016056001 262864330.286167442799 1 60351.202483065 2024-02-11T04:51:34.536874+00:00 19994330.285951837897 27870000.000012189150 262864330.285960316658 1 60351.202494461 2024-02-11T04:51:35.521417+00:00 19994330.286198575050 27869999.999961227179 262864330.286156117916 1 60351.202506074 2024-02-11T04:51:36.524808+00:00 19994330.286124650389 27869999.999966803938 262864330.286087751389 1 60351.202517748 2024-02-11T04:51:37.533401+00:00 19994330.285973109305 27869999.999965809286 262864330.285935223103 1 60351.202529368 2024-02-11T04:51:38.537422+00:00 19994330.286213103682 27869999.999969881028 262864330.286179274321 1 60351.202540832 2024-02-11T04:51:39.527869+00:00 19994330.286088854074 27870000.000044681132 262864330.286129832268 1 60351.202552536 2024-02-11T04:51:40.539108+00:00 19994330.285963006318 27870000.000038992614 262864330.285998284817 1 60351.202564057 2024-02-11T04:51:41.534499+00:00 19994330.286183718592 27870000.000068288296 262864330.286248296499 1 60351.202575570 2024-02-11T04:51:42.529261+00:00 19994330.286113262177 27870000.000035140663 262864330.286144703627 1 60351.202587174 2024-02-11T04:51:43.531803+00:00 19994330.286327928305 27870000.000041738153 262864330.286365956068 1 60351.202598635 2024-02-11T04:51:44.522020+00:00 19994330.286034055054 27869999.999974820763 262864330.286005169153 1 60351.202610442 2024-02-11T04:51:45.542172+00:00 19994330.286104332656 27869999.999953150749 262864330.286053776741 1 60351.202622069 2024-02-11T04:51:46.546751+00:00 19994330.286115348339 27869999.999941099435 262864330.286052763462 1 60351.202633415 2024-02-11T04:51:47.527077+00:00 19994330.286177124828 27869999.999929133803 262864330.286102563143 1 60351.202645025 2024-02-11T04:51:48.530182+00:00 19994330.286129236221 27869999.999960195273 262864330.286085724831 1 60351.202656565 2024-02-11T04:51:49.527234+00:00 19994330.286272771657 27869999.999973382801 262864330.286242455244 1 60351.202668115 2024-02-11T04:51:50.525086+00:00 19994330.286012310535 27870000.000009067357 262864330.286017686129 1 60351.202679719 2024-02-11T04:51:51.527733+00:00 19994330.286328651011 27870000.000022571534 262864330.286347508430 1 60351.202691344 2024-02-11T04:51:52.532078+00:00 19994330.286156639457 27870000.000042591244 262864330.286195516586 1 60351.202702871 2024-02-11T04:51:53.528044+00:00 19994330.285973485559 27869999.999993354082 262864330.285963147879 1 60351.202714469 2024-02-11T04:51:54.530100+00:00 19994330.286131884903 27869999.999975938350 262864330.286104142666 1 60351.202726090 2024-02-11T04:51:55.534184+00:00 19994330.286210406572 27869999.999971661717 262864330.286178380251 1 60351.202737546 2024-02-11T04:51:56.523958+00:00 19994330.285850573331 27870000.000001415610 262864330.285848319530 1 60351.202749220 2024-02-11T04:51:57.532613+00:00 19994330.286362305284 27869999.999955989420 262864330.286314606667 1 60351.202760769 2024-02-11T04:51:58.530460+00:00 19994330.286112926900 27869999.999978292733 262864330.286087542772 1 60351.202772373 2024-02-11T04:51:59.533009+00:00 19994330.286133512855 27869999.999971497804 262864330.286101341248 1 60351.202783887 2024-02-11T04:52:00.527852+00:00 19994330.286129903048 27869999.999992094934 262864330.286118298769 1 60351.202795503 2024-02-11T04:52:01.531443+00:00 19994330.286203701049 27870000.000031966716 262864330.286231994629 1 60351.202807043 2024-02-11T04:52:02.528491+00:00 19994330.286252342165 27870000.000040039420 262864330.286288708448 1 60351.202818654 2024-02-11T04:52:03.531757+00:00 19994330.286145847291 27869999.999987099320 262864330.286129236221 1 60351.202830189 2024-02-11T04:52:04.528337+00:00 19994330.286078859121 27870000.000057671219 262864330.286132842302 1 60351.202841729 2024-02-11T04:52:05.525402+00:00 19994330.286345910281 27870000.000044941902 262864330.286387145519 1 60351.202853460 2024-02-11T04:52:06.538939+00:00 19994330.285811431706 27869999.999996546656 262864330.285804271698 1 60351.202864911 2024-02-11T04:52:07.528305+00:00 19994330.286171954125 27869999.999952353537 262864330.286120593548 1 60351.202876508 2024-02-11T04:52:08.530314+00:00 19994330.286173131317 27869999.999952878803 262864330.286122322083 1 60351.202888101 2024-02-11T04:52:09.531968+00:00 19994330.286291185766 27869999.999959420413 262864330.286246895790 1 60351.202899606 2024-02-11T04:52:10.525905+00:00 19994330.286006938666 27870000.000011518598 262864330.286014735699 1 60351.202911177 2024-02-11T04:52:11.525691+00:00 19994330.286066908389 27869999.999977350235 262864330.286040574312 1 60351.202922820 2024-02-11T04:52:12.531677+00:00 19994330.286240093410 27869999.999991647899 262864330.286228060722 1 60351.202934348 2024-02-11T04:52:13.527678+00:00 19994330.286212518811 27870000.000011283904 262864330.286220133305 1 60351.202945835 2024-02-11T04:52:14.520131+00:00 19994330.286057032645 27869999.999994810671 262864330.286048144102 1 60351.202957422 2024-02-11T04:52:15.521319+00:00 19994330.286331247538 27870000.000046532601 262864330.286374062300 1 60351.202969002 2024-02-11T04:52:16.521721+00:00 19994330.286032866687 27870000.000032417476 262864330.286061584949 1 60351.202980596 2024-02-11T04:52:17.523461+00:00 19994330.286100380123 27869999.999998047948 262864330.286094725132 1 60351.202992153 2024-02-11T04:52:18.522005+00:00 19994330.286167208105 27869999.999952841550 262864330.286116361618 1 60351.203003726 2024-02-11T04:52:19.521951+00:00 19994330.286094330251 27869999.999961882830 262864330.286052525043 1 60351.203015291 2024-02-11T04:52:20.521119+00:00 19994330.286124590784 27869999.999946497381 262864330.286067396402 1 60351.203026876 2024-02-11T04:52:21.522098+00:00 19994330.286180447787 27869999.999980468303 262864330.286157220602 1 60351.203038437 2024-02-11T04:52:22.520968+00:00 19994330.286143459380 27870000.000065505505 262864330.286205261946 1 60351.203050067 2024-02-11T04:52:23.525816+00:00 19994330.286286007613 27870000.000000447035 262864330.286282747984 1 60351.203061701 2024-02-11T04:52:24.530995+00:00 19994330.286138135940 27870000.000026449561 262864330.286160916090 1 60351.203073313 2024-02-11T04:52:25.534214+00:00 19994330.286191634834 27870000.000063639134 262864330.286251574755 1 60351.203084738 2024-02-11T04:52:26.521411+00:00 19994330.286065824330 27870000.000015079975 262864330.286077201366 1 60351.203096331 2024-02-11T04:52:27.523008+00:00 19994330.286356359720 27869999.999982737005 262864330.286335408688 1 60351.203107889 2024-02-11T04:52:28.521613+00:00 19994330.286165058613 27869999.999984759837 262864330.286146134138 1 60351.203119498 2024-02-11T04:52:29.524622+00:00 19994330.286027595401 27869999.999944105744 262864330.285968005657 1 60351.203131032 2024-02-11T04:52:30.521138+00:00 19994330.286258351058 27869999.999965902418 262864330.286220550537 1 60351.203142622 2024-02-11T04:52:31.522489+00:00 19994330.286146663129 27870000.000007200986 262864330.286150187254 1 60351.203154205 2024-02-11T04:52:32.523310+00:00 19994330.285999771208 27869999.999972142279 262864330.285968214273 1 60351.203165770 2024-02-11T04:52:33.522521+00:00 19994330.286138217896 27869999.999967455864 262864330.286101967096 1 60351.203177347 2024-02-11T04:52:34.522754+00:00 19994330.286049671471 27870000.000023219734 262864330.286069184542 1 60351.203188964 2024-02-11T04:52:35.526522+00:00 19994330.286020010710 27870000.000009603798 262864330.286025911570 1 60351.203200489 2024-02-11T04:52:36.522248+00:00 19994330.286198496819 27870000.000055793673 262864330.286250591278 1 60351.203212147 2024-02-11T04:52:37.529492+00:00 19994330.286123115569 27870000.000007819384 262864330.286127239466 1 60351.203223636 2024-02-11T04:52:38.522140+00:00 19994330.285897292197 27869999.999994352460 262864330.285887926817 1 60351.203235189 2024-02-11T04:52:39.520358+00:00 19994330.286265544593 27869999.999966438860 262864330.286228299141 1 60351.203246808 2024-02-11T04:52:40.524206+00:00 19994330.285994581878 27869999.999956794083 262864330.285947680473 1 60351.203258378 2024-02-11T04:52:41.523921+00:00 19994330.286197587848 27869999.999959975481 262864330.286153852940 1 60351.203270161 2024-02-11T04:52:42.541903+00:00 19994330.286118216813 27869999.999982558191 262864330.286097079515 1 60351.203281482 2024-02-11T04:52:43.520020+00:00 19994330.286197278649 27870000.000009186566 262864330.286202758551 1 60351.203293275 2024-02-11T04:52:44.538926+00:00 19994330.286091934890 27870000.000017013401 262864330.286105245352 1 60351.203304681 2024-02-11T04:52:45.524460+00:00 19994330.285889517516 27870000.000030353665 262864330.285916149616 1 60351.203316234 2024-02-11T04:52:46.522575+00:00 19994330.286219011992 27870000.000040572137 262864330.286255866289 1 60351.203327881 2024-02-11T04:52:47.528905+00:00 19994330.286220092326 27870000.000005614012 262864330.286222010851 1 60351.203339390 2024-02-11T04:52:48.523297+00:00 19994330.285995371640 27870000.000021513551 262864330.286013185978 1 60351.203351052 2024-02-11T04:52:49.530849+00:00 19994330.285888630897 27870000.000018306077 262864330.285903245211 1 60351.203362597 2024-02-11T04:52:50.528416+00:00 19994330.286421656609 27869999.999982241541 262864330.286400198936 1 60351.203374159 2024-02-11T04:52:51.527291+00:00 19994330.286098625511 27869999.999970931560 262864330.286065876484 1 60351.203385782 2024-02-11T04:52:52.531607+00:00 19994330.286100335419 27869999.999952722341 262864330.286049365997 1 60351.203397327 2024-02-11T04:52:53.529037+00:00 19994330.285989895463 27870000.000004410744 262864330.285990595818 1 60351.203408969 2024-02-11T04:52:54.534867+00:00 19994330.286199070513 27869999.999953601509 262864330.286148965359 1 60351.203420420 2024-02-11T04:52:55.524287+00:00 19994330.286241687834 27870000.000007450581 262864330.286245435476 1 60351.203432190 2024-02-11T04:52:56.541227+00:00 19994330.286089066416 27870000.000007305294 262864330.286092668772 1 60351.203443800 2024-02-11T04:52:57.544322+00:00 19994330.286346893758 27870000.000021599233 262864330.286364793777 1 60351.203455280 2024-02-11T04:52:58.536209+00:00 19994330.286300316453 27870000.000056281686 262864330.286352872849 1 60351.203466837 2024-02-11T04:52:59.534693+00:00 19994330.286140937358 27870000.000051058829 262864330.286188304424 1 60351.203478325 2024-02-11T04:53:00.527240+00:00 19994330.286217700690 27870000.000045787543 262864330.286259770393 1 60351.203489911 2024-02-11T04:53:01.528300+00:00 19994330.286226246506 27870000.000015180558 262864330.286237716675 1 60351.203501432 2024-02-11T04:53:02.523754+00:00 19994330.286157503724 27870000.000002153218 262864330.286155939102 1 60351.203512987 2024-02-11T04:53:03.522112+00:00 19994330.286204654723 27869999.999950274825 262864330.286151260138 1 60351.203524577 2024-02-11T04:53:04.523385+00:00 19994330.286140572280 27869999.999994389713 262864330.286131262779 1 60351.203536156 2024-02-11T04:53:05.523902+00:00 19994330.285884227604 27870000.000009074807 262864330.285889595747 1 60351.203547732 2024-02-11T04:53:06.524052+00:00 19994330.286458790302 27869999.999959047884 262864330.286414146423 1 60351.203559307 2024-02-11T04:53:07.524182+00:00 19994330.285978145897 27870000.000016301870 262864330.285990744829 1 60351.203570849 2024-02-11T04:53:08.521352+00:00 19994330.286090109497 27869999.999977178872 262864330.286063581705 1 60351.203582433 2024-02-11T04:53:09.522220+00:00 19994330.286332637072 27870000.000010002404 262864330.286338955164 1 60351.203594051 2024-02-11T04:53:10.525982+00:00 19994330.286071848124 27869999.999993413687 262864330.286061555147 1 60351.203605575 2024-02-11T04:53:11.521716+00:00 19994330.286139618605 27870000.000017214566 262864330.286153137684 1 60351.203617168 2024-02-11T04:53:12.523275+00:00 19994330.285944417119 27869999.999936733395 262864330.285877466202 1 60351.203628847 2024-02-11T04:53:13.532386+00:00 19994330.286184541881 27869999.999971158803 262864330.286152005196 1 60351.203640421 2024-02-11T04:53:14.532407+00:00 19994330.285828415304 27869999.999935999513 262864330.285760700703 1 60351.203651957 2024-02-11T04:53:15.529088+00:00 19994330.286198858172 27869999.999962218106 262864330.286157369614 1 60351.203663570 2024-02-11T04:53:16.532483+00:00 19994330.286256901920 27869999.999981030822 262864330.286234259605 1 60351.203675225 2024-02-11T04:53:17.539451+00:00 19994330.286039270461 27869999.999991383404 262864330.286026954651 1 60351.203686664 2024-02-11T04:53:18.527786+00:00 19994330.286170382053 27870000.000008344650 262864330.286175042391 1 60351.203698211 2024-02-11T04:53:19.525457+00:00 19994330.286283425987 27870000.000047005713 262864330.286326736212 1 60351.203709880 2024-02-11T04:53:20.533604+00:00 19994330.286130905151 27870000.000014357269 262864330.286141574383 1 60351.203721423 2024-02-11T04:53:21.530898+00:00 19994330.286183379591 27870000.000023894012 262864330.286203593016 1 60351.203733089 2024-02-11T04:53:22.538872+00:00 19994330.285948410630 27869999.999985277653 262864330.285929977894 1 60351.203744578 2024-02-11T04:53:23.531522+00:00 19994330.285852361470 27870000.000005476177 262864330.285854160786 1 60351.203756189 2024-02-11T04:53:24.534713+00:00 19994330.286097794771 27869999.999949030578 262864330.286043137312 1 60351.203767888 2024-02-11T04:53:25.545534+00:00 19994330.286288436502 27869999.999983899295 262864330.286268651485 1 60351.203779355 2024-02-11T04:53:26.536289+00:00 19994330.286125089973 27869999.999968994409 262864330.286090403795 1 60351.203790920 2024-02-11T04:53:27.535522+00:00 19994330.286197371781 27870000.000001970679 262864330.286195635796 1 60351.203802441 2024-02-11T04:53:28.530932+00:00 19994330.286183353513 27869999.999997027218 262864330.286176681519 1 60351.203814002 2024-02-11T04:53:29.529805+00:00 19994330.286309555173 27869999.999998293817 262864330.286304175854 1 60351.203825595 2024-02-11T04:53:30.531395+00:00 19994330.286115653813 27870000.000078350306 262864330.286190301180 1 60351.203837235 2024-02-11T04:53:31.537127+00:00 19994330.286186013371 27870000.000007651746 262864330.286189973354 1 60351.203848733 2024-02-11T04:53:32.530505+00:00 19994330.286154851317 27869999.999980431050 262864330.286131560802 1 60351.203860289 2024-02-11T04:53:33.529022+00:00 19994330.286310549825 27870000.000014640391 262864330.286321491003 1 60351.203871900 2024-02-11T04:53:34.532200+00:00 19994330.286007147282 27869999.999947499484 262864330.285950928926 1 60351.203883386 2024-02-11T04:53:35.524592+00:00 19994330.285968437791 27869999.999949123710 262864330.285913884640 1 60351.203894999 2024-02-11T04:53:36.527898+00:00 19994330.286138869822 27870000.000005595386 262864330.286140769720 1 60351.203906614 2024-02-11T04:53:37.531466+00:00 19994330.286039661616 27870000.000000949949 262864330.286036908627 1 60351.203918172 2024-02-11T04:53:38.530055+00:00 19994330.286033187062 27870000.000041317195 262864330.286070793867 1 60351.203929872 2024-02-11T04:53:39.540950+00:00 19994330.286242634058 27870000.000003863126 262864330.286242812872 1 60351.203941469 2024-02-11T04:53:40.542918+00:00 19994330.286132376641 27870000.000029694289 262864330.286158353090 1 60351.203952904 2024-02-11T04:53:41.530880+00:00 19994330.286171428859 27870000.000054258853 262864330.286222010851 1 60351.203964434 2024-02-11T04:53:42.527104+00:00 19994330.286118000746 27870000.000006150454 262864330.286120444536 1 60351.203976026 2024-02-11T04:53:43.528644+00:00 19994330.286133561283 27870000.000027399510 262864330.286157250404 1 60351.203987624 2024-02-11T04:53:44.530777+00:00 19994330.286190714687 27870000.000001825392 262864330.286188840866 1 60351.203999203 2024-02-11T04:53:45.531106+00:00 19994330.286169640720 27869999.999972842634 262864330.286138802767 1 60351.204010739 2024-02-11T04:53:46.527813+00:00 19994330.286135241389 27869999.999979831278 262864330.286111354828 1 60351.204022373 2024-02-11T04:53:47.533049+00:00 19994330.285923555493 27869999.999972872436 262864330.285892724991 1 60351.204033875 2024-02-11T04:53:48.526789+00:00 19994330.286273751408 27869999.999972786754 262864330.286242842674 1 60351.204045528 2024-02-11T04:53:49.533615+00:00 19994330.286079015583 27869999.999963615090 262864330.286038935184 1 60351.204057042 2024-02-11T04:53:50.528444+00:00 19994330.286136940122 27870000.000000242144 262864330.286133468151 1 60351.204068811 2024-02-11T04:53:51.545282+00:00 19994330.286229450256 27870000.000078432262 262864330.286304205656 1 60351.204080340 2024-02-11T04:53:52.541354+00:00 19994330.286079879850 27870000.000016178936 262864330.286092370749 1 60351.204091756 2024-02-11T04:53:53.527709+00:00 19994330.286170333624 27870000.000039581209 262864330.286206215620 1 60351.204103274 2024-02-11T04:53:54.522914+00:00 19994330.286068536341 27870000.000013701618 262864330.286078542471 1 60351.204114942 2024-02-11T04:53:55.530985+00:00 19994330.286216001958 27870000.000004023314 262864330.286216318607 1 60351.204126548 2024-02-11T04:53:56.533697+00:00 19994330.286132734269 27869999.999979656190 262864330.286108672619 1 60351.204138005 2024-02-11T04:53:57.523601+00:00 19994330.286225501448 27869999.999977286905 262864330.286199092865 1 60351.204149699 2024-02-11T04:53:58.534003+00:00 19994330.286167100072 27869999.999962400645 262864330.286125779152 1 60351.204161255 2024-02-11T04:53:59.532440+00:00 19994330.286061547697 27870000.000004716218 262864330.286062568426 1 60351.204172781 2024-02-11T04:54:00.528281+00:00 19994330.286034002900 27869999.999985836446 262864330.286016166210 1 60351.204184591 2024-02-11T04:54:01.548671+00:00 19994330.286046732217 27870000.000004742295 262864330.286047786474 1 60351.204195933 2024-02-11T04:54:02.528600+00:00 19994330.286338929087 27870000.000002451241 262864330.286337673664 1 60351.204207493 2024-02-11T04:54:03.527447+00:00 19994330.286308076233 27870000.000024329871 262864330.286328703165 1 60351.204219028 2024-02-11T04:54:04.524033+00:00 19994330.286169130355 27870000.000015832484 262864330.286181271076 1 60351.204230605 2024-02-11T04:54:05.524251+00:00 19994330.286073308438 27870000.000023748726 262864330.286093354225 1 60351.204242250 2024-02-11T04:54:06.530374+00:00 19994330.286090742797 27870000.000026457012 262864330.286113500595 1 60351.204253743 2024-02-11T04:54:07.523441+00:00 19994330.286046579480 27869999.999947249889 262864330.285990118980 1 60351.204265334 2024-02-11T04:54:08.524845+00:00 19994330.286126740277 27869999.999979510903 262864330.286102533340 1 60351.204276986 2024-02-11T04:54:09.531587+00:00 19994330.286049779505 27869999.999964583665 262864330.286010682583 1 60351.204288485 2024-02-11T04:54:10.525043+00:00 19994330.285962264985 27869999.999986629933 262864330.285945177078 1 60351.204300130 2024-02-11T04:54:11.531230+00:00 19994330.286196965724 27869999.999961394817 262864330.286154687405 1 60351.204311702 2024-02-11T04:54:12.531112+00:00 19994330.286135468632 27869999.999985832721 262864330.286117613316 1 60351.204323196 2024-02-11T04:54:13.524149+00:00 19994330.286348566413 27869999.999952185899 262864330.286297082901 1 60351.204334752 2024-02-11T04:54:14.522541+00:00 19994330.285921297967 27869999.999996840954 262864330.285914450884 1 60351.204346358 2024-02-11T04:54:15.525319+00:00 19994330.286267649382 27870000.000003639609 262864330.286267578602 1 60351.204357898 2024-02-11T04:54:16.522416+00:00 19994330.286204762757 27869999.999995715916 262864330.286196768284 1 60351.204369538 2024-02-11T04:54:17.528136+00:00 19994330.286127425730 27869999.999965474010 262864330.286089211702 1 60351.204381071 2024-02-11T04:54:18.524518+00:00 19994330.286094505340 27869999.999962683767 262864330.286053508520 1 60351.204392637 2024-02-11T04:54:19.523846+00:00 19994330.286132622510 27869999.999971333891 262864330.286100268364 1 60351.204404218 2024-02-11T04:54:20.524412+00:00 19994330.286130331457 27869999.999950110912 262864330.286076754332 1 60351.204415820 2024-02-11T04:54:21.526815+00:00 19994330.286179162562 27869999.999963458627 262864330.286138921976 1 60351.204427337 2024-02-11T04:54:22.521921+00:00 19994330.286025818437 27869999.999997477978 262864330.286019593477 1 60351.204438932 2024-02-11T04:54:23.523746+00:00 19994330.286101717502 27870000.000050734729 262864330.286148756742 1 60351.204450642 2024-02-11T04:54:24.535464+00:00 19994330.286140356213 27870000.000008430332 262864330.286145091057 1 60351.204462163 2024-02-11T04:54:25.530888+00:00 19994330.286004386842 27870000.000079534948 262864330.286080241203 1 60351.204473658 2024-02-11T04:54:26.523993+00:00 19994330.286250263453 27870000.000067070127 262864330.286313623190 1 60351.204485211 2024-02-11T04:54:27.522213+00:00 19994330.285979080945 27870000.000005394220 262864330.285980790854 1 60351.204496794 2024-02-11T04:54:28.522998+00:00 19994330.285989344120 27869999.999983776361 262864330.285969436169 1 60351.204508395 2024-02-11T04:54:29.525348+00:00 19994330.286222655326 27870000.000000052154 262864330.286219030619 1 60351.204519959 2024-02-11T04:54:30.524487+00:00 19994330.286150913686 27870000.000067673624 262864330.286214888096 1 60351.204531513 2024-02-11T04:54:31.522689+00:00 19994330.285858463496 27869999.999924130738 262864330.285778880119 1 60351.204543067 2024-02-11T04:54:32.520952+00:00 19994330.286187205464 27869999.999981626868 262864330.286165148020 1 60351.204554674 2024-02-11T04:54:33.523805+00:00 19994330.286016769707 27869999.999994132668 262864330.286007195711 1 60351.204566211 2024-02-11T04:54:34.520693+00:00 19994330.286095835268 27870000.000041659921 262864330.286133795977 1 60351.204577815 2024-02-11T04:54:35.523179+00:00 19994330.286298062652 27870000.000016298145 262864330.286310672760 1 60351.204589507 2024-02-11T04:54:36.533407+00:00 19994330.286091629416 27870000.000033121556 262864330.286121040583 1 60351.204600937 2024-02-11T04:54:37.520923+00:00 19994330.286143310368 27870000.000023838133 262864330.286163449287 1 60351.204612560 2024-02-11T04:54:38.525158+00:00 19994330.286176253110 27870000.000041976571 262864330.286214530468 1 60351.204624129 2024-02-11T04:54:39.524686+00:00 19994330.286269813776 27870000.000022981316 262864330.286289095879 1 60351.204635708 2024-02-11T04:54:40.525168+00:00 19994330.285844128579 27869999.999973896891 262864330.285814315081 1 60351.204647272 2024-02-11T04:54:41.524284+00:00 19994330.286068055779 27869999.999965995550 262864330.286030352116 1 60351.204658961 2024-02-11T04:54:42.534207+00:00 19994330.286072555929 27869999.999905452132 262864330.285974323750 1 60351.204670548 2024-02-11T04:54:43.535293+00:00 19994330.286035381258 27869999.999937269837 262864330.285968959332 1 60351.204682025 2024-02-11T04:54:44.526991+00:00 19994330.285963483155 27870000.000017650425 262864330.285977423191 1 60351.204693615 2024-02-11T04:54:45.528276+00:00 19994330.286217093468 27870000.000023100525 262864330.286236494780 1 60351.204705181 2024-02-11T04:54:46.527652+00:00 19994330.285944517702 27870000.000054195523 262864330.285995006561 1 60351.204716800 2024-02-11T04:54:47.531538+00:00 19994330.286258213222 27870000.000010922551 262864330.286265432835 1 60351.204728362 2024-02-11T04:54:48.530454+00:00 19994330.286315750331 27870000.000050995499 262864330.286363035440 1 60351.204740148 2024-02-11T04:54:49.548753+00:00 19994330.286137137562 27869999.999993011355 262864330.286126464605 1 60351.204751650 2024-02-11T04:54:50.542584+00:00 19994330.286185681820 27869999.999997410923 262864330.286179393530 1 60351.204763075 2024-02-11T04:54:51.529725+00:00 19994330.286155849695 27869999.999951574951 262864330.286103725433 1 60351.204774636 2024-02-11T04:54:52.528556+00:00 19994330.286124661565 27869999.999955996871 262864330.286076962948 1 60351.204786176 2024-02-11T04:54:53.525616+00:00 19994330.286066897213 27869999.999945376068 262864330.286008566618 1 60351.204797797 2024-02-11T04:54:54.529672+00:00 19994330.286047685891 27870000.000002026558 262864330.286046028137 1 60351.204809402 2024-02-11T04:54:55.532351+00:00 19994330.285946391523 27869999.999998647720 262864330.285941362381 1 60351.204820959 2024-02-11T04:54:56.530877+00:00 19994330.286265529692 27870000.000026725233 262864330.286288559437 1 60351.204832490 2024-02-11T04:54:57.527136+00:00 19994330.286081604660 27870000.000025022775 262864330.286102950573 1 60351.204844134 2024-02-11T04:54:58.533214+00:00 19994330.286202069372 27870000.000029843301 262864330.286228209734 1 60351.204855694 2024-02-11T04:54:59.531936+00:00 19994330.285984750837 27870000.000003401190 262864330.285984456539 1 60351.204867226 2024-02-11T04:55:00.528342+00:00 19994330.286400228739 27870000.000031728297 262864330.286428272724 1 60351.204878760 2024-02-11T04:55:01.524856+00:00 19994330.286153789610 27869999.999991800636 262864330.286141902208 1 60351.204890526 2024-02-11T04:55:02.541478+00:00 19994330.286254744977 27869999.999966036528 262864330.286217063665 1 60351.204901994 2024-02-11T04:55:03.532266+00:00 19994330.285969704390 27869999.999969210476 262864330.285935223103 1 60351.204913494 2024-02-11T04:55:04.525911+00:00 19994330.285882025957 27869999.999929223210 262864330.285807549953 1 60351.204925101 2024-02-11T04:55:05.528772+00:00 19994330.286296259612 27870000.000011086464 262864330.286303639412 1 60351.204936707 2024-02-11T04:55:06.531512+00:00 19994330.286127399653 27870000.000012338161 262864330.286136031151 1 60351.204948218 2024-02-11T04:55:07.526052+00:00 19994330.286149688065 27870000.000053148717 262864330.286199122667 1 60351.204959751 2024-02-11T04:55:08.522455+00:00 19994330.285926152021 27870000.000015858561 262864330.285938322544 1 60351.204971309 2024-02-11T04:55:09.521071+00:00 19994330.286122266203 27870000.000017341226 262864330.286135911942 1 60351.204982927 2024-02-11T04:55:10.524846+00:00 19994330.286124993116 27870000.000033549964 262864330.286154866219 1 60351.204994572 2024-02-11T04:55:11.531067+00:00 19994330.286295983940 27870000.000024665147 262864330.286316961050 1 60351.205006116 2024-02-11T04:55:12.528382+00:00 19994330.285919602960 27869999.999985545874 262864330.285901457071 1 60351.205017627 2024-02-11T04:55:13.522958+00:00 19994330.286227475852 27869999.999937433749 262864330.286161214113 1 60351.205029210 2024-02-11T04:55:14.523707+00:00 19994330.286057867110 27869999.999929044396 262864330.285983204842 1 60351.205040812 2024-02-11T04:55:15.526131+00:00 19994330.286222383380 27869999.999990735203 262864330.286209404469 1 60351.205052326 2024-02-11T04:55:16.520917+00:00 19994330.286101721227 27869999.999986380339 262864330.286084413528 1 60351.205063985 2024-02-11T04:55:17.528329+00:00 19994330.285969823599 27870000.000055897981 262864330.286022037268 1 60351.205075511 2024-02-11T04:55:18.524120+00:00 19994330.286240879446 27870000.000066354871 262864330.286303520203 1 60351.205087063 2024-02-11T04:55:19.522262+00:00 19994330.286013100296 27870000.000012651086 262864330.286022037268 1 60351.205098624 2024-02-11T04:55:20.521152+00:00 19994330.286098632962 27870000.000054106116 262864330.286149054766 1 60351.205110229 2024-02-11T04:55:21.523740+00:00 19994330.286175999790 27870000.000029448420 262864330.286201745272 1 60351.205121817 2024-02-11T04:55:22.524951+00:00 19994330.286209166050 27869999.999964833260 262864330.286170303822 1 60351.205133372 2024-02-11T04:55:23.523369+00:00 19994330.286165300757 27869999.999963205308 262864330.286124795675 1 60351.205144933 2024-02-11T04:55:24.522230+00:00 19994330.286099839956 27870000.000018641353 262864330.286114811897 1 60351.205156517 2024-02-11T04:55:25.523064+00:00 19994330.286205101758 27869999.999968755990 262864330.286170184612 1 60351.205168096 2024-02-11T04:55:26.523517+00:00 19994330.286187175661 27870000.000029537827 262864330.286213010550 1 60351.205179731 2024-02-11T04:55:27.528746+00:00 19994330.286040253937 27869999.999962087721 262864330.285998642445 1 60351.205191257 2024-02-11T04:55:28.524633+00:00 19994330.286321058869 27870000.000000916421 262864330.286318302155 1 60351.205202803 2024-02-11T04:55:29.522137+00:00 19994330.286138914526 27870000.000022951514 262864330.286158174276 1 60351.205214412 2024-02-11T04:55:30.525229+00:00 19994330.285965882242 27870000.000020362437 262864330.285982549191 1 60351.205225938 2024-02-11T04:55:31.521049+00:00 19994330.286028161645 27870000.000025622547 262864330.286050081253 1 60351.205237531 2024-02-11T04:55:32.522645+00:00 19994330.286130033433 27869999.999993532896 262864330.286119878292 1 60351.205249116 2024-02-11T04:55:33.523605+00:00 19994330.286263927817 27869999.999988298863 262864330.286248505116 1 60351.205260662 2024-02-11T04:55:34.521209+00:00 19994330.286076366901 27869999.999977577478 262864330.286050260067 1 60351.205272235 2024-02-11T04:55:35.521086+00:00 19994330.286072254181 27869999.999940991402 262864330.286009550095 1 60351.205283811 2024-02-11T04:55:36.521286+00:00 19994330.286197442561 27869999.999914556742 262864330.286108314991 1 60351.205295405 2024-02-11T04:55:37.522981+00:00 19994330.286248125136 27869999.999953564256 262864330.286197990179 1 60351.205306949 2024-02-11T04:55:38.520368+00:00 19994330.285993739963 27869999.999984759837 262864330.285974800587 1 60351.205318531 2024-02-11T04:55:39.521131+00:00 19994330.286014437675 27870000.000022493303 262864330.286033242941 1 60351.205330182 2024-02-11T04:55:40.527721+00:00 19994330.286142226309 27870000.000064991415 262864330.286203533411 1 60351.205341737 2024-02-11T04:55:41.526059+00:00 19994330.286036964506 27870000.000100981444 262864330.286134243011 1 60351.205353380 2024-02-11T04:55:42.532009+00:00 19994330.286183152348 27870000.000037517399 262864330.286216974258 1 60351.205364879 2024-02-11T04:55:43.525554+00:00 19994330.285844303668 27870000.000002332032 262864330.285842925310 1 60351.205376611 2024-02-11T04:55:44.539196+00:00 19994330.286227669567 27869999.999915901572 262864330.286139875650 1 60351.205388179 2024-02-11T04:55:45.538679+00:00 19994330.286070492119 27869999.999984398484 262864330.286051183939 1 60351.205399662 2024-02-11T04:55:46.530785+00:00 19994330.286077599972 27869999.999988302588 262864330.286062210798 1 60351.205411220 2024-02-11T04:55:47.529404+00:00 19994330.286110728979 27869999.999904703349 262864330.286011725664 1 60351.205422794 2024-02-11T04:55:48.529458+00:00 19994330.286160111427 27869999.999952159822 262864330.286108583212 1 60351.205434316 2024-02-11T04:55:49.524931+00:00 19994330.286352969706 27870000.000019036233 262864330.286368310452 1 60351.205445924 2024-02-11T04:55:50.527850+00:00 19994330.286133248359 27870000.000045310706 262864330.286174863577 1 60351.205457543 2024-02-11T04:55:51.531712+00:00 19994330.286027625203 27870000.000062800944 262864330.286086738110 1 60351.205469232 2024-02-11T04:55:52.541656+00:00 19994330.286224868149 27870000.000047150999 262864330.286268323660 1 60351.205480586 2024-02-11T04:55:53.522589+00:00 19994330.285872656852 27870000.000046417117 262864330.285915404558 1 60351.205492181 2024-02-11T04:55:54.524420+00:00 19994330.286196842790 27869999.999966576695 262864330.286159694195 1 60351.205503850 2024-02-11T04:55:55.532660+00:00 19994330.286099027842 27870000.000000193715 262864330.286095499992 1 60351.205515349 2024-02-11T04:55:56.526166+00:00 19994330.286236919463 27869999.999971382320 262864330.286204606295 1 60351.205526917 2024-02-11T04:55:57.525649+00:00 19994330.286174617708 27869999.999942168593 262864330.286113113165 1 60351.205538529 2024-02-11T04:55:58.528952+00:00 19994330.286122273654 27869999.999936919659 262864330.286055475473 1 60351.205550088 2024-02-11T04:55:59.527602+00:00 19994330.286329973489 27869999.999983150512 262864330.286309450865 1 60351.205561671 2024-02-11T04:56:00.528384+00:00 19994330.285975910723 27869999.999987892807 262864330.285960108042 1 60351.205573428 2024-02-11T04:56:01.544220+00:00 19994330.286033123732 27870000.000061716884 262864330.286091148853 1 60351.205584813 2024-02-11T04:56:02.527821+00:00 19994330.286202393472 27870000.000018246472 262864330.286216944456 1 60351.205596458 2024-02-11T04:56:03.534008+00:00 19994330.286336563528 27870000.000067654997 262864330.286400526762 1 60351.205607998 2024-02-11T04:56:04.531048+00:00 19994330.286224778742 27870000.000041685998 262864330.286262780428 1 60351.205619493 2024-02-11T04:56:05.524182+00:00 19994330.286040574312 27870000.000001098961 262864330.286037981510 1 60351.205631103 2024-02-11T04:56:06.527295+00:00 19994330.286099717021 27869999.999963954091 262864330.286059975624 1 60351.205642732 2024-02-11T04:56:07.532030+00:00 19994330.286104716361 27870000.000012736768 262864330.286113739014 1 60351.205654225 2024-02-11T04:56:08.525023+00:00 19994330.286220647395 27869999.999994006008 262864330.286210954189 1 60351.205665819 2024-02-11T04:56:09.526799+00:00 19994330.286384142935 27869999.999962348491 262864330.286342799664 1 60351.205677462 2024-02-11T04:56:10.532737+00:00 19994330.285981424153 27870000.000017210841 262864330.285994946957 1 60351.205688985 2024-02-11T04:56:11.528334+00:00 19994330.286058187485 27870000.000055428594 262864330.286109924316 1 60351.205700665 2024-02-11T04:56:12.537474+00:00 19994330.286097284406 27870000.000066123903 262864330.286159723997 1 60351.205712166 2024-02-11T04:56:13.531116+00:00 19994330.286266203970 27870000.000072892755 262864330.286335408688 1 60351.205723646 2024-02-11T04:56:14.523032+00:00 19994330.286126762629 27870000.000050500035 262864330.286173552275 1 60351.205735210 2024-02-11T04:56:15.522181+00:00 19994330.286272954196 27869999.999988228083 262864330.286257475615 1 60351.205746787 2024-02-11T04:56:16.522375+00:00 19994330.285910170525 27869999.999999482185 262864330.285905957222 1 60351.205758352 2024-02-11T04:56:17.521642+00:00 19994330.286313999444 27869999.999996557832 262864330.286306858063 1 60351.205769970 2024-02-11T04:56:18.525367+00:00 19994330.285995785147 27869999.999923929572 262864330.285916030407 1 60351.205781733 2024-02-11T04:56:19.541679+00:00 19994330.286207567900 27869999.999974761158 262864330.286178618670 1 60351.205793103 2024-02-11T04:56:20.524115+00:00 19994330.286012940109 27870000.000024542212 262864330.286033809185 1 60351.205804659 2024-02-11T04:56:21.522535+00:00 19994330.285974558443 27869999.999999191612 262864330.285970062017 1 60351.205816330 2024-02-11T04:56:22.530914+00:00 19994330.286192689091 27870000.000057004392 262864330.286246001720 1 60351.205827852 2024-02-11T04:56:23.526389+00:00 19994330.285959303379 27870000.000001966953 262864330.285957574844 1 60351.205839478 2024-02-11T04:56:24.530906+00:00 19994330.286162447184 27870000.000011660159 262864330.286170393229 1 60351.205851024 2024-02-11T04:56:25.528468+00:00 19994330.285975359380 27869999.999996587634 262864330.285968273878 1 60351.205862512 2024-02-11T04:56:26.521047+00:00 19994330.286283541471 27869999.999940995127 262864330.286220848560 1 60351.205874083 2024-02-11T04:56:27.520785+00:00 19994330.286296337843 27869999.999966390431 262864330.286259025335 1 60351.205885684 2024-02-11T04:56:28.523091+00:00 19994330.286159098148 27869999.999959625304 262864330.286115020514 1 60351.205897233 2024-02-11T04:56:29.520991+00:00 19994330.286051992327 27869999.999939683825 262864330.285987973213 1 60351.205908854 2024-02-11T04:56:30.525026+00:00 19994330.286117378622 27869999.999980688095 262864330.286094367504 1 60351.205920388 2024-02-11T04:56:31.521555+00:00 19994330.286140710115 27869999.999985750765 262864330.286122769117 1 60351.205932000 2024-02-11T04:56:32.524788+00:00 19994330.286084216088 27869999.999998219311 262864330.286078721285 1 60351.205943581 2024-02-11T04:56:33.525372+00:00 19994330.286199126393 27869999.999996677041 262864330.286192089319 1 60351.205955157 2024-02-11T04:56:34.525533+00:00 19994330.286231856793 27870000.000037837774 262864330.286265999079 1 60351.205966786 2024-02-11T04:56:35.530283+00:00 19994330.286088056862 27869999.999998342246 262864330.286082684994 1 60351.205978256 2024-02-11T04:56:36.521316+00:00 19994330.286101829261 27870000.000048503280 262864330.286146640778 1 60351.205989832 2024-02-11T04:56:37.521465+00:00 19994330.286192338914 27869999.999973971397 262864330.286162614822 1 60351.206001456 2024-02-11T04:56:38.525780+00:00 19994330.286074120551 27869999.999992653728 262864330.286063104868 1 60351.206013043 2024-02-11T04:56:39.526920+00:00 19994330.286276243627 27869999.999975267798 262864330.286247819662 1 60351.206024596 2024-02-11T04:56:40.525130+00:00 19994330.285844996572 27869999.999974165112 262864330.285815477371 1 60351.206036217 2024-02-11T04:56:41.529089+00:00 19994330.286304689944 27869999.999938882887 262864330.286239862442 1 60351.206047756 2024-02-11T04:56:42.526123+00:00 19994330.286115169525 27870000.000012516975 262864330.286123991013 1 60351.206059362 2024-02-11T04:56:43.528857+00:00 19994330.285954523832 27869999.999936301261 262864330.285887151957 1 60351.206070948 2024-02-11T04:56:44.529886+00:00 19994330.286165773869 27870000.000011026859 262864330.286173105240 1 60351.206082681 2024-02-11T04:56:45.543675+00:00 19994330.285972017795 27870000.000065647066 262864330.286033987999 1 60351.206094262 2024-02-11T04:56:46.544204+00:00 19994330.286189883947 27870000.000039130449 262864330.286225318909 1 60351.206105658 2024-02-11T04:56:47.528858+00:00 19994330.286228310317 27870000.000046633184 262864330.286271244287 1 60351.206117284 2024-02-11T04:56:48.533345+00:00 19994330.286234639585 27870000.000024572015 262864330.286255508661 1 60351.206128774 2024-02-11T04:56:49.526072+00:00 19994330.286153990775 27870000.000004149973 262864330.286154448986 1 60351.206140373 2024-02-11T04:56:50.528211+00:00 19994330.286089174449 27869999.999962821603 262864330.286048293114 1 60351.206151970 2024-02-11T04:56:51.530212+00:00 19994330.286025352776 27869999.999942362309 262864330.285964012146 1 60351.206163602 2024-02-11T04:56:52.535190+00:00 19994330.286125715822 27869999.999957211316 262864330.286079227924 1 60351.206175105 2024-02-11T04:56:53.529047+00:00 19994330.286149706692 27869999.999993856996 262864330.286139875650 1 60351.206186692 2024-02-11T04:56:54.530167+00:00 19994330.286148630083 27869999.999952487648 262864330.286097437143 1 60351.206198284 2024-02-11T04:56:55.531762+00:00 19994330.285938013345 27870000.000038009137 262864330.285972326994 1 60351.206209915 2024-02-11T04:56:56.536615+00:00 19994330.286307323724 27870000.000025160611 262864330.286328792572 1 60351.206221316 2024-02-11T04:56:57.521699+00:00 19994330.286140009761 27870000.000065848231 262864330.286202192307 1 60351.206232971 2024-02-11T04:56:58.528639+00:00 19994330.286046214402 27870000.000009484589 262864330.286051988602 1 60351.206244678 2024-02-11T04:56:59.540200+00:00 19994330.286076527089 27870000.000017151237 262864330.286089986563 1 60351.206256078 2024-02-11T04:57:00.525092+00:00 19994330.286036394536 27869999.999978188425 262864330.286010891199 1 60351.206267755 2024-02-11T04:57:01.534048+00:00 19994330.286102518439 27869999.999991893768 262864330.286090731621 1 60351.206279188 2024-02-11T04:57:02.521822+00:00 19994330.286061283201 27869999.999965623021 262864330.286023199558 1 60351.206290776 2024-02-11T04:57:03.523051+00:00 19994330.286139562726 27869999.999946601689 262864330.286082446575 1 60351.206302335 2024-02-11T04:57:04.521791+00:00 19994330.286103330553 27870000.000020869076 262864330.286120504141 1 60351.206313918 2024-02-11T04:57:05.522526+00:00 19994330.286097221076 27870000.000031288713 262864330.286124825478 1 60351.206325499 2024-02-11T04:57:06.523130+00:00 19994330.286196708679 27870000.000029314309 262864330.286222338676 1 60351.206337056 2024-02-11T04:57:07.521654+00:00 19994330.286303207278 27870000.000039689243 262864330.286339223385 1 60351.206348626 2024-02-11T04:57:08.521259+00:00 19994330.286163508892 27870000.000021550804 262864330.286181360483 1 60351.206360281 2024-02-11T04:57:09.528254+00:00 19994330.286113101989 27870000.000003185123 262864330.286112606525 1 60351.206371817 2024-02-11T04:57:10.524955+00:00 19994330.286162123084 27870000.000003825873 262864330.286162257195 1 60351.206383396 2024-02-11T04:57:11.525450+00:00 19994330.286116193980 27870000.000011347234 262864330.286123842001 1 60351.206394988 2024-02-11T04:57:12.526926+00:00 19994330.286137022078 27869999.999971982092 262864330.286105304956 1 60351.206406534 2024-02-11T04:57:13.524535+00:00 19994330.286240577698 27869999.999960720539 262864330.286197602749 1 60351.206418192 2024-02-11T04:57:14.531746+00:00 19994330.286030370742 27869999.999959077686 262864330.285985767841 1 60351.206429770 2024-02-11T04:57:15.532171+00:00 19994330.286024514586 27869999.999995827675 262864330.286016643047 1 60351.206441398 2024-02-11T04:57:16.536776+00:00 19994330.286173358560 27869999.999998111278 262864330.286167800426 1 60351.206452942 2024-02-11T04:57:17.534190+00:00 19994330.286177206784 27870000.000003047287 262864330.286176562309 1 60351.206464443 2024-02-11T04:57:18.527899+00:00 19994330.286184903234 27870000.000051517040 262864330.286232739687 1 60351.206475954 2024-02-11T04:57:19.522383+00:00 19994330.286056756973 27870000.000061154366 262864330.286114215851 1 60351.206487555 2024-02-11T04:57:20.524754+00:00 19994330.286415614188 27870000.000059433281 262864330.286471337080 1 60351.206499168 2024-02-11T04:57:21.528086+00:00 19994330.286041710526 27869999.999986976385 262864330.286024987698 1 60351.206510865 2024-02-11T04:57:22.538708+00:00 19994330.286276675761 27869999.999981675297 262864330.286254644394 1 60351.206522318 2024-02-11T04:57:23.528269+00:00 19994330.286018244922 27869999.999977130443 262864330.285991698503 1 60351.206534053 2024-02-11T04:57:24.542203+00:00 19994330.286152418703 27869999.999905090779 262864330.286053806543 1 60351.206545468 2024-02-11T04:57:25.528474+00:00 19994330.286043167114 27869999.999944735318 262864330.285984218121 1 60351.206556973 2024-02-11T04:57:26.522493+00:00 19994330.286091554910 27870000.000024680048 262864330.286112546921 1 60351.206568689 2024-02-11T04:57:27.534748+00:00 19994330.286197394133 27869999.999975729734 262864330.286169439554 1 60351.206580187 2024-02-11T04:57:28.528188+00:00 19994330.286022346467 27870000.000047303736 262864330.286065936089 1 60351.206591829 2024-02-11T04:57:29.534021+00:00 19994330.286191619933 27870000.000006381422 262864330.286194294691 1 60351.206603388 2024-02-11T04:57:30.532697+00:00 19994330.286092173308 27870000.000018958002 262864330.286107420921 1 60351.206614903 2024-02-11T04:57:31.527592+00:00 19994330.286089263856 27870000.000039927661 262864330.286125510931 1 60351.206626407 2024-02-11T04:57:32.521565+00:00 19994330.286256212741 27870000.000027474016 262864330.286280006170 1 60351.206638345 2024-02-11T04:57:33.552984+00:00 19994330.286166705191 27869999.999941524118 262864330.286104530096 1 60351.206649606 2024-02-11T04:57:34.525934+00:00 19994330.286139890552 27869999.999967530370 262864330.286103725433 1 60351.206661213 2024-02-11T04:57:35.528767+00:00 19994330.286166358739 27869999.999934516847 262864330.286097198725 1 60351.206672783 2024-02-11T04:57:36.528476+00:00 19994330.286059476435 27869999.999973960221 262864330.286029726267 1 60351.206684414 2024-02-11T04:57:37.533397+00:00 19994330.286080829799 27869999.999982591718 262864330.286059737206 1 60351.206695934 2024-02-11T04:57:38.528667+00:00 19994330.286135543138 27869999.999998599291 262864330.286130458117 1 60351.206707492 2024-02-11T04:57:39.527307+00:00 19994330.286269824952 27870000.000029489398 262864330.286295622587 1 60351.206719118 2024-02-11T04:57:40.531775+00:00 19994330.286099489778 27870000.000058077276 262864330.286153882742 1 60351.206730633 2024-02-11T04:57:41.526664+00:00 19994330.285800643265 27869999.999983821064 262864330.285780757666 1 60351.206742265 2024-02-11T04:57:42.531713+00:00 19994330.286198824644 27870000.000047173351 262864330.286242306232 1 60351.206753982 2024-02-11T04:57:43.544083+00:00 19994330.286041088402 27869999.999982628971 262864330.286020010710 1 60351.206765444 2024-02-11T04:57:44.534325+00:00 19994330.286155488342 27870000.000005695969 262864330.286157488823 1 60351.206776978 2024-02-11T04:57:45.530930+00:00 19994330.286245293915 27869999.999970316887 262864330.286211907864 1 60351.206788669 2024-02-11T04:57:46.540979+00:00 19994330.285959631205 27869999.999957695603 262864330.285913616419 1 60351.206800075 2024-02-11T04:57:47.526476+00:00 19994330.285935036838 27870000.000002738088 262864330.285934090614 1 60351.206811694 2024-02-11T04:57:48.530366+00:00 19994330.286130305380 27869999.999966870993 262864330.286093473434 1 60351.206823246 2024-02-11T04:57:49.528416+00:00 19994330.286127690226 27870000.000018924475 262864330.286142915487 1 60351.206834824 2024-02-11T04:57:50.528790+00:00 19994330.286186430603 27870000.000039558858 262864330.286222279072 1 60351.206846335 2024-02-11T04:57:51.523309+00:00 19994330.286128234118 27870000.000028230250 262864330.286152750254 1 60351.206858020 2024-02-11T04:57:52.532950+00:00 19994330.286211971194 27870000.000049155205 262864330.286257416010 1 60351.206869552 2024-02-11T04:57:53.529333+00:00 19994330.285960059613 27869999.999985270202 262864330.285941630602 1 60351.206881108 2024-02-11T04:57:54.527694+00:00 19994330.286056354642 27870000.000022418797 262864330.286075055599 1 60351.206892785 2024-02-11T04:57:55.536588+00:00 19994330.286255128682 27869999.999978020787 262864330.286229431629 1 60351.206904293 2024-02-11T04:57:56.530929+00:00 19994330.285971850157 27869999.999970249832 262864330.285938411951 1 60351.206915962 2024-02-11T04:57:57.539125+00:00 19994330.286142420024 27869999.999971996993 262864330.286110699177 1 60351.206927409 2024-02-11T04:57:58.528132+00:00 19994330.286124702543 27869999.999981611967 262864330.286102622747 1 60351.206938965 2024-02-11T04:57:59.526599+00:00 19994330.286251779646 27869999.999976087362 262864330.286224186420 1 60351.206950843 2024-02-11T04:58:00.552876+00:00 19994330.285996258259 27869999.999994821846 262864330.285987377167 1 60351.206962137 2024-02-11T04:58:01.528672+00:00 19994330.286153901368 27870000.000036224723 262864330.286186456680 1 60351.206973718 2024-02-11T04:58:02.529281+00:00 19994330.286117505282 27870000.000050842762 262864330.286164641380 1 60351.206985234 2024-02-11T04:58:03.524255+00:00 19994330.286193728447 27870000.000043202192 262864330.286233246326 1 60351.206996865 2024-02-11T04:58:04.529094+00:00 19994330.286089338362 27870000.000050690025 262864330.286136329174 1 60351.207008406 2024-02-11T04:58:05.526232+00:00 19994330.285958662629 27870000.000019293278 262864330.285974264145 1 60351.207019980 2024-02-11T04:58:06.526279+00:00 19994330.286150380969 27869999.999991312623 262864330.286137998104 1 60351.207031564 2024-02-11T04:58:07.527139+00:00 19994330.286074273288 27869999.999970972538 262864330.286041557789 1 60351.207043086 2024-02-11T04:58:08.522617+00:00 19994330.286116071045 27869999.999956522137 262864330.286068886518 1 60351.207054709 2024-02-11T04:58:09.526839+00:00 19994330.286131527275 27869999.999940458685 262864330.286068290472 1 60351.207066308 2024-02-11T04:58:10.529033+00:00 19994330.286367397755 27869999.999980818480 262864330.286344498396 1 60351.207077956 2024-02-11T04:58:11.535373+00:00 19994330.286148611456 27870000.000028867275 262864330.286173790693 1 60351.207089409 2024-02-11T04:58:12.524913+00:00 19994330.286138355732 27870000.000020962209 262864330.286155611277 1 60351.207101027 2024-02-11T04:58:13.528764+00:00 19994330.286065362394 27870000.000049058348 262864330.286110728979 1 60351.207112582 2024-02-11T04:58:14.527096+00:00 19994330.286165978760 27870000.000048197806 262864330.286210477352 1 60351.207124084 2024-02-11T04:58:15.520865+00:00 19994330.286134995520 27870000.000035624951 262864330.286166906357 1 60351.207135702 2024-02-11T04:58:16.524685+00:00 19994330.286194257438 27870000.000022731721 262864330.286213308573 1 60351.207147231 2024-02-11T04:58:17.520751+00:00 19994330.286161124706 27869999.999991323799 262864330.286148756742 1 60351.207158807 2024-02-11T04:58:18.520911+00:00 19994330.285896241665 27869999.999986775219 262864330.285879313946 1 60351.207170369 2024-02-11T04:58:19.519851+00:00 19994330.286080390215 27869999.999987516552 262864330.286064207554 1 60351.207182162 2024-02-11T04:58:20.538787+00:00 19994330.286146719009 27869999.999995633960 262864330.286138683558 1 60351.207193546 2024-02-11T04:58:21.522346+00:00 19994330.286047343165 27870000.000022090971 262864330.286065727472 1 60351.207205110 2024-02-11T04:58:22.521492+00:00 19994330.286058180034 27869999.999990426004 262864330.286044925451 1 60351.207216680 2024-02-11T04:58:23.521154+00:00 19994330.286072768271 27869999.999985076487 262864330.286054134369 1 60351.207228278 2024-02-11T04:58:24.523206+00:00 19994330.286142945290 27870000.000020280480 262864330.286159515381 1 60351.207239907 2024-02-11T04:58:25.527992+00:00 19994330.286257453263 27870000.000066976994 262864330.286320716143 1 60351.207251437 2024-02-11T04:58:26.524191+00:00 19994330.285926382989 27870000.000006239861 262864330.285928905010 1 60351.207262971 2024-02-11T04:58:27.520739+00:00 19994330.286276623607 27869999.999985400587 262864330.286258339882 1 60351.207274635 2024-02-11T04:58:28.528495+00:00 19994330.286083862185 27869999.999960858375 262864330.286041021347 1 60351.207286156 2024-02-11T04:58:29.523859+00:00 19994330.285955067724 27869999.999986134470 262864330.285937517881 1 60351.207297702 2024-02-11T04:58:30.521460+00:00 19994330.286185067147 27869999.999956186861 262864330.286137551069 1 60351.207309274 2024-02-11T04:58:31.521231+00:00 19994330.286397684366 27869999.999950073659 262864330.286344081163 1 60351.207320889 2024-02-11T04:58:32.524777+00:00 19994330.286179505289 27870000.000011246651 262864330.286187052727 1 60351.207332444 2024-02-11T04:58:33.523201+00:00 19994330.286015920341 27870000.000042170286 262864330.286054402590 1 60351.207344007 2024-02-11T04:58:34.522204+00:00 19994330.286039430648 27870000.000032436103 262864330.286068171263 1 60351.207355581 2024-02-11T04:58:35.522207+00:00 19994330.286149486899 27870000.000097386539 262864330.286243200302 1 60351.207367239 2024-02-11T04:58:36.529417+00:00 19994330.286265432835 27870000.000035088509 262864330.286296814680 1 60351.207378735 2024-02-11T04:58:37.522714+00:00 19994330.286346837878 27870000.000048570335 262864330.286391735077 1 60351.207390320 2024-02-11T04:58:38.523663+00:00 19994330.286032136530 27869999.999963767827 262864330.285992205143 1 60351.207401879 2024-02-11T04:58:39.522305+00:00 19994330.286131985486 27869999.999952714890 262864330.286080986261 1 60351.207413455 2024-02-11T04:58:40.522556+00:00 19994330.286011438817 27869999.999959446490 262864330.285967171192 1 60351.207425205 2024-02-11T04:58:41.537697+00:00 19994330.285965956748 27869999.999922420830 262864330.285884678364 1 60351.207436592 2024-02-11T04:58:42.521528+00:00 19994330.286227799952 27869999.999952260405 262864330.286176353693 1 60351.207448243 2024-02-11T04:58:43.528204+00:00 19994330.286210935563 27869999.999965671450 262864330.286172896624 1 60351.207459751 2024-02-11T04:58:44.522427+00:00 19994330.286146234721 27870000.000037353486 262864330.286179870367 1 60351.207471429 2024-02-11T04:58:45.531496+00:00 19994330.286031704396 27870000.000055860728 262864330.286083847284 1 60351.207482903 2024-02-11T04:58:46.522797+00:00 19994330.286160800606 27870000.000042442232 262864330.286199539900 1 60351.207494567 2024-02-11T04:58:47.530559+00:00 19994330.286167044193 27870000.000043936074 262864330.286207288504 1 60351.207506050 2024-02-11T04:58:48.522771+00:00 19994330.286339357495 27870000.000041510910 262864330.286377191544 1 60351.207517766 2024-02-11T04:58:49.535011+00:00 19994330.286029167473 27869999.999997526407 262864330.286022990942 1 60351.207529353 2024-02-11T04:58:50.536117+00:00 19994330.286281943321 27870000.000014699996 262864330.286292940378 1 60351.207540899 2024-02-11T04:58:51.533629+00:00 19994330.285987965763 27870000.000019192696 262864330.286003470421 1 60351.207552513 2024-02-11T04:58:52.537122+00:00 19994330.286132827401 27869999.999991640449 262864330.286120772362 1 60351.207564075 2024-02-11T04:58:53.536092+00:00 19994330.286411326379 27870000.000016748905 262864330.286424368620 1 60351.207575638 2024-02-11T04:58:54.535151+00:00 19994330.286049831659 27870000.000036060810 262864330.286082208157 1 60351.207587224 2024-02-11T04:58:55.536139+00:00 19994330.285950824618 27870000.000008691102 262864330.285955846310 1 60351.207598668 2024-02-11T04:58:56.524900+00:00 19994330.286144934595 27870000.000051319599 262864330.286192566156 1 60351.207610232 2024-02-11T04:58:57.524012+00:00 19994330.286098703742 27870000.000030182302 262864330.286125183105 1 60351.207621929 2024-02-11T04:58:58.534655+00:00 19994330.285933956504 27870000.000046011060 262864330.285976290703 1 60351.207633451 2024-02-11T04:58:59.530187+00:00 19994330.286288864911 27870000.000007029623 262864330.286292195320 1 60351.207644982 2024-02-11T04:59:00.526485+00:00 19994330.286124721169 27869999.999991979450 262864330.286113023758 1 60351.207656796 2024-02-11T04:59:01.547168+00:00 19994330.286212164909 27870000.000005919486 262864330.286214411259 1 60351.207668117 2024-02-11T04:59:02.525290+00:00 19994330.286098282784 27869999.999910179526 262864330.286004751921 1 60351.207679672 2024-02-11T04:59:03.523698+00:00 19994330.285940837115 27869999.999961633235 262864330.285898774862 1 60351.207691244 2024-02-11T04:59:04.523486+00:00 19994330.285944920033 27869999.999987263232 262864330.285928487778 1 60351.207702802 2024-02-11T04:59:05.522045+00:00 19994330.286249633878 27869999.999967060983 262864330.286213010550 1 60351.207714375 2024-02-11T04:59:06.521987+00:00 19994330.286052141339 27869999.999996092170 262864330.286044538021 1 60351.207725974 2024-02-11T04:59:07.524177+00:00 19994330.286230966449 27870000.000044465065 262864330.286271750927 1 60351.207737606 2024-02-11T04:59:08.529148+00:00 19994330.285961601883 27870000.000017620623 262864330.285975515842 1 60351.207749153 2024-02-11T04:59:09.526862+00:00 19994330.286200366914 27869999.999994769692 262864330.286191433668 1 60351.207760668 2024-02-11T04:59:10.521703+00:00 19994330.285941239446 27869999.999993253499 262864330.285930812359 1 60351.207772261 2024-02-11T04:59:11.523369+00:00 19994330.286184143275 27869999.999924216419 262864330.286104649305 1 60351.207783809 2024-02-11T04:59:12.521133+00:00 19994330.286074683070 27869999.999948542565 262864330.286019504070 1 60351.207795508 2024-02-11T04:59:13.531883+00:00 19994330.286040797830 27869999.999995481223 262864330.286032557487 1 60351.207807042 2024-02-11T04:59:14.528390+00:00 19994330.286101553589 27869999.999983880669 262864330.286081731319 1 60351.207818573 2024-02-11T04:59:15.524729+00:00 19994330.286164231598 27869999.999992154539 262864330.286152690649 1 60351.207830160 2024-02-11T04:59:16.525858+00:00 19994330.286183558404 27869999.999995011836 262864330.286174893379 1 60351.207841772 2024-02-11T04:59:17.529114+00:00 19994330.286085255444 27870000.000003147870 262864330.286084711552 1 60351.207853381 2024-02-11T04:59:18.532134+00:00 19994330.286055199802 27870000.000051565468 262864330.286103069782 1 60351.207864842 2024-02-11T04:59:19.522389+00:00 19994330.286180142313 27870000.000042840838 262864330.286219298840 1 60351.207876426 2024-02-11T04:59:20.523175+00:00 19994330.286069422960 27870000.000037718564 262864330.286103457212 1 60351.207887975 2024-02-11T04:59:21.521031+00:00 19994330.286044023931 27870000.000047709793 262864330.286088049412 1 60351.207899699 2024-02-11T04:59:22.534002+00:00 19994330.286145452410 27870000.000001017004 262864330.286142766476 1 60351.207911272 2024-02-11T04:59:23.533910+00:00 19994330.286265511066 27869999.999985184520 262864330.286247014999 1 60351.207922867 2024-02-11T04:59:24.535742+00:00 19994330.286101870239 27869999.999973703176 262864330.286071896553 1 60351.207934394 2024-02-11T04:59:25.531695+00:00 19994330.285967547446 27870000.000011183321 262864330.285975039005 1 60351.207945978 2024-02-11T04:59:26.532481+00:00 19994330.285985723138 27869999.999940276146 262864330.285922288895 1 60351.207957538 2024-02-11T04:59:27.531256+00:00 19994330.286202937365 27869999.999976538122 262864330.286175787449 1 60351.207969002 2024-02-11T04:59:28.521811+00:00 19994330.285936236382 27870000.000033419579 262864330.285965949297 1 60351.207980654 2024-02-11T04:59:29.528517+00:00 19994330.286001078784 27870000.000061955303 262864330.286059349775 1 60351.207992240 2024-02-11T04:59:30.529533+00:00 19994330.286149069667 27870000.000096824020 262864330.286242187023 1 60351.208003744 2024-02-11T04:59:31.523541+00:00 19994330.286194432527 27870000.000007379800 262864330.286198139191 1 60351.208015469 2024-02-11T04:59:32.536562+00:00 19994330.286103308201 27870000.000002242625 262864330.286101847887 1 60351.208027085 2024-02-11T04:59:33.540194+00:00 19994330.286018285900 27870000.000024411827 262864330.286038994789 1 60351.208038557 2024-02-11T04:59:34.531319+00:00 19994330.286226969212 27869999.999981079251 262864330.286204338074 1 60351.208050200 2024-02-11T04:59:35.537256+00:00 19994330.285994298756 27869999.999970480800 262864330.285961091518 1 60351.208061754 2024-02-11T04:59:36.535523+00:00 19994330.286055117846 27869999.999951895326 262864330.286003321409 1 60351.208073341 2024-02-11T04:59:37.536634+00:00 19994330.286157965660 27870000.000038966537 262864330.286193251610 1 60351.208084769 2024-02-11T04:59:38.524061+00:00 19994330.286317139864 27870000.000037103891 262864330.286350548267 1 60351.208096373 2024-02-11T04:59:39.526665+00:00 19994330.285925637931 27870000.000030186027 262864330.285952121019 1 60351.208108217 2024-02-11T04:59:40.549992+00:00 19994330.286333348602 27870000.000066284090 262864330.286395937204 1 60351.208119592 2024-02-11T04:59:41.532713+00:00 19994330.285846699029 27870000.000022310764 262864330.285865336657 1 60351.208131052 2024-02-11T04:59:42.522851+00:00 19994330.286163356155 27870000.000001043081 262864330.286160707474 1 60351.208142844 2024-02-11T04:59:43.541762+00:00 19994330.286068297923 27869999.999973930418 262864330.286038517952 1 60351.208154271 2024-02-11T04:59:44.528997+00:00 19994330.286049664021 27869999.999932620674 262864330.285978585482 1 60351.208165847 2024-02-11T04:59:45.529165+00:00 19994330.286270629615 27869999.999976776540 262864330.286243706942 1 60351.208177500 2024-02-11T04:59:46.536025+00:00 19994330.286053583026 27869999.999947320670 262864330.285997211933 1 60351.208189081 2024-02-11T04:59:47.536634+00:00 19994330.286181300879 27869999.999963618815 262864330.286141216755 1 60351.208200597 2024-02-11T04:59:48.531580+00:00 19994330.286211971194 27869999.999970506877 262864330.286178767681 1 60351.208212320 2024-02-11T04:59:49.544417+00:00 19994330.286176975816 27870000.000025756657 262864330.286199033260 1 60351.208223769 2024-02-11T04:59:50.533644+00:00 19994330.286040458828 27869999.999994285405 262864330.286031037569 1 60351.208235282 2024-02-11T04:59:51.528345+00:00 19994330.286169309169 27870000.000033542514 262864330.286199182272 1 60351.208246833 2024-02-11T04:59:52.526339+00:00 19994330.286082498729 27870000.000045727938 262864330.286124527454 1 60351.208258511 2024-02-11T04:59:53.535338+00:00 19994330.286076273769 27870000.000038921833 262864330.286111503839 1 60351.208269976 2024-02-11T04:59:54.525932+00:00 19994330.286307018250 27870000.000055305660 262864330.286358624697 1 60351.208281592 2024-02-11T04:59:55.529519+00:00 19994330.285952400416 27869999.999942738563 262864330.285891443491 1 60351.208293072 2024-02-11T04:59:56.521414+00:00 19994330.286123499274 27869999.999998416752 262864330.286118209362 1 60351.208304709 2024-02-11T04:59:57.526875+00:00 19994330.285876046866 27869999.999968770891 262864330.285841107368 1 60351.208316307 2024-02-11T04:59:58.528921+00:00 19994330.285827878863 27869999.999911446124 262864330.285735636950 1 60351.208328007 2024-02-11T04:59:59.539822+00:00 19994330.286295555532 27870000.000034309924 262864330.286326169968 1 60351.208339504 2024-02-11T05:00:00.533148+00:00 19994330.286234021187 27870000.000010274351 262864330.286240607500 1 60351.208351013 2024-02-11T05:00:01.527545+00:00 19994330.285940434784 27870000.000067286193 262864330.286004036665 1 60351.208362706 2024-02-11T05:00:02.537785+00:00 19994330.286198779941 27870000.000015221536 262864330.286210298538 1 60351.208374234 2024-02-11T05:00:03.533808+00:00 19994330.286210469902 27870000.000033177435 262864330.286239951849 1 60351.208385753 2024-02-11T05:00:04.529090+00:00 19994330.286156598479 27869999.999974735081 262864330.286127626896 1 60351.208397437 2024-02-11T05:00:05.538551+00:00 19994330.285903409123 27869999.999981429428 262864330.285881161690 1 60351.208408874 2024-02-11T05:00:06.526698+00:00 19994330.286230418831 27869999.999987170100 262864330.286213904619 1 60351.208420455 2024-02-11T05:00:07.527269+00:00 19994330.286041766405 27869999.999953631312 262864330.285991698503 1 60351.208432040 2024-02-11T05:00:08.528226+00:00 19994330.286103736609 27869999.999975964427 262864330.286076009274 1 60351.208443541 2024-02-11T05:00:09.521903+00:00 19994330.286132637411 27870000.000017065555 262864330.286146014929 1 60351.208455119 2024-02-11T05:00:10.522325+00:00 19994330.286395121366 27869999.999991282821 262864330.286382734776 1 60351.208466676 2024-02-11T05:00:11.520807+00:00 19994330.285903848708 27870000.000054888427 262864330.285955041647 1 60351.208478298 2024-02-11T05:00:12.524932+00:00 19994330.286162588745 27870000.000004000962 262864330.286162883043 1 60351.208489886 2024-02-11T05:00:13.526149+00:00 19994330.286255095154 27870000.000057227910 262864330.286308616400 1 60351.208501398 2024-02-11T05:00:14.520764+00:00 19994330.286241848022 27870000.000043202192 262864330.286281377077 1 60351.208513248 2024-02-11T05:00:15.544644+00:00 19994330.285941284150 27870000.000027928501 262864330.285965502262 1 60351.208524582 2024-02-11T05:00:16.523828+00:00 19994330.286063238978 27869999.999957174063 262864330.286016702652 1 60351.208536145 2024-02-11T05:00:17.522921+00:00 19994330.286336902529 27869999.999969713390 262864330.286302924156 1 60351.208547733 2024-02-11T05:00:18.524165+00:00 19994330.286172769964 27869999.999949984252 262864330.286119073629 1 60351.208559458 2024-02-11T05:00:19.537132+00:00 19994330.285899642855 27869999.999967657030 262864330.285863608122 1 60351.208570831 2024-02-11T05:00:20.519815+00:00 19994330.286139819771 27869999.999976374209 262864330.286112487316 1 60351.208582411 2024-02-11T05:00:21.520296+00:00 19994330.286220796406 27870000.000007037073 262864330.286224126816 1 60351.208594000 2024-02-11T05:00:22.521560+00:00 19994330.286043308675 27870000.000036831945 262864330.286076456308 1 60351.208605581 2024-02-11T05:00:23.522240+00:00 19994330.286326143891 27870000.000022437423 262864330.286344885826 1 60351.208617150 2024-02-11T05:00:24.521789+00:00 19994330.286257263273 27870000.000025611371 262864330.286279171705 1 60351.208628741 2024-02-11T05:00:25.523179+00:00 19994330.286015573889 27870000.000038694590 262864330.286050558090 1 60351.208640322 2024-02-11T05:00:26.523812+00:00 19994330.286010861397 27870000.000011138618 262864330.286018311977 1 60351.208651873 2024-02-11T05:00:27.521833+00:00 19994330.286483347416 27869999.999988142401 262864330.286467790604 1 60351.208663449 2024-02-11T05:00:28.521978+00:00 19994330.286260541528 27869999.999993223697 262864330.286250084639 1 60351.208675043 2024-02-11T05:00:29.523740+00:00 19994330.286155264825 27869999.999952763319 262864330.286104321480 1 60351.208686602 2024-02-11T05:00:30.522407+00:00 19994330.286099884659 27869999.999987684190 262864330.286083877087 1 60351.208698196 2024-02-11T05:00:31.524126+00:00 19994330.286350518465 27869999.999994669110 262864330.286341488361 1 60351.208709772 2024-02-11T05:00:32.524256+00:00 19994330.285808667541 27869999.999944470823 262864330.285749435425 1 60351.208721341 2024-02-11T05:00:33.523809+00:00 19994330.286272097379 27870000.000104855746 262864330.286373257637 1 60351.208732928 2024-02-11T05:00:34.524979+00:00 19994330.286017447710 27869999.999987740070 262864330.286001503468 1 60351.208744699 2024-02-11T05:00:35.542018+00:00 19994330.286173369735 27870000.000069804490 262864330.286239475012 1 60351.208756029 2024-02-11T05:00:36.520871+00:00 19994330.286117162555 27870000.000019427389 262864330.286132901907 1 60351.208767605 2024-02-11T05:00:37.521125+00:00 19994330.285960018635 27870000.000017017126 262864330.285973340273 1 60351.208779179 2024-02-11T05:00:38.521133+00:00 19994330.285955667496 27869999.999962396920 262864330.285914361477 1 60351.208790766 2024-02-11T05:00:39.522166+00:00 19994330.286228939891 27869999.999992400408 262864330.286217629910 1 60351.208802375 2024-02-11T05:00:40.525161+00:00 19994330.286103624851 27869999.999955829233 262864330.286055773497 1 60351.208813902 2024-02-11T05:00:41.521157+00:00 19994330.286159794778 27870000.000021286309 262864330.286177366972 1 60351.208825524 2024-02-11T05:00:42.525290+00:00 19994330.286022938788 27869999.999906495214 262864330.285925716162 1 60351.208837159 2024-02-11T05:00:43.530517+00:00 19994330.286151904613 27869999.999982140958 262864330.286130368710 1 60351.208848888 2024-02-11T05:00:44.543924+00:00 19994330.285915274173 27869999.999937348068 262864330.285848945379 1 60351.208860250 2024-02-11T05:00:45.525623+00:00 19994330.286147318780 27870000.000039253384 262864330.286182880402 1 60351.208871999 2024-02-11T05:00:46.540753+00:00 19994330.286232985556 27870000.000039368868 262864330.286268651485 1 60351.208883501 2024-02-11T05:00:47.534494+00:00 19994330.286260534078 27870000.000035624951 262864330.286292463541 1 60351.208895062 2024-02-11T05:00:48.533354+00:00 19994330.286032453179 27869999.999993901700 262864330.286022663116 1 60351.208906745 2024-02-11T05:00:49.542787+00:00 19994330.286262348294 27870000.000029835850 262864330.286288499832 1 60351.208918157 2024-02-11T05:00:50.528814+00:00 19994330.286075152457 27869999.999952126294 262864330.286023586988 1 60351.208929796 2024-02-11T05:00:51.534333+00:00 19994330.286207914352 27869999.999950841069 262864330.286155045033 1 60351.208941399 2024-02-11T05:00:52.536858+00:00 19994330.286305867136 27869999.999989856035 262864330.286292046309 1 60351.208952912 2024-02-11T05:00:53.531571+00:00 19994330.285954266787 27869999.999995786697 262864330.285946369171 1 60351.208964477 2024-02-11T05:00:54.530818+00:00 19994330.286212854087 27870000.000002704561 262864330.286211878061 1 60351.208976056 2024-02-11T05:00:55.531267+00:00 19994330.286271359771 27870000.000030271709 262864330.286297947168 1 60351.208987598 2024-02-11T05:00:56.528506+00:00 19994330.286202054471 27870000.000027984381 262864330.286226332188 1 60351.208999230 2024-02-11T05:00:57.533436+00:00 19994330.286049686372 27870000.000042900443 262864330.286088913679 1 60351.209010749 2024-02-11T05:00:58.528687+00:00 19994330.286059025675 27870000.000022813678 262864330.286078155041 1 60351.209022358 2024-02-11T05:00:59.531685+00:00 19994330.285950392485 27869999.999974697828 262864330.285921394825 1 60351.209033966 2024-02-11T05:01:00.534665+00:00 19994330.286198019981 27869999.999904979020 262864330.286099314690 1 60351.209045589 2024-02-11T05:01:01.538872+00:00 19994330.286233719438 27869999.999964401126 262864330.286194443703 1 60351.209057025 2024-02-11T05:01:02.526919+00:00 19994330.285986691713 27870000.000011526048 262864330.285994529724 1 60351.209068543 2024-02-11T05:01:03.522100+00:00 19994330.286378335208 27869999.999975174665 262864330.286349803209 1 60351.209080102 2024-02-11T05:01:04.520787+00:00 19994330.285982597619 27869999.999988641590 262864330.285967558622 1 60351.209091720 2024-02-11T05:01:05.524601+00:00 19994330.286015771329 27870000.000072576106 262864330.286084651947 1 60351.209103262 2024-02-11T05:01:06.521855+00:00 19994330.286127362400 27869999.999952908605 262864330.286076575518 1 60351.209114843 2024-02-11T05:01:07.522413+00:00 19994330.286106996238 27870000.000087223947 262864330.286190539598 1 60351.209126413 2024-02-11T05:01:08.522127+00:00 19994330.286098413169 27870000.000010479242 262864330.286105215549 1 60351.209137987 2024-02-11T05:01:09.522103+00:00 19994330.286119487137 27870000.000008814037 262864330.286124616861 1 60351.209149558 2024-02-11T05:01:10.521771+00:00 19994330.286206021905 27870000.000016015023 262864330.286218345165 1 60351.209161164 2024-02-11T05:01:11.524540+00:00 19994330.285924434662 27869999.999995030463 262864330.285915762186 1 60351.209172734 2024-02-11T05:01:12.524185+00:00 19994330.286230850965 27869999.999912988394 262864330.286140143871 1 60351.209184491 2024-02-11T05:01:13.539997+00:00 19994330.285951696336 27869999.999997057021 262864330.285945057869 1 60351.209196135 2024-02-11T05:01:14.546108+00:00 19994330.286258991808 27869999.999992553145 262864330.286247849464 1 60351.209207495 2024-02-11T05:01:15.527541+00:00 19994330.285896401852 27870000.000018205494 262864330.285910904408 1 60351.209219115 2024-02-11T05:01:16.531549+00:00 19994330.286326725036 27870000.000004962087 262864330.286327987909 1 60351.209230853 2024-02-11T05:01:17.545676+00:00 19994330.286058925092 27870000.000028014183 262864330.286083251238 1 60351.209242196 2024-02-11T05:01:18.525721+00:00 19994330.286222301424 27870000.000068619847 262864330.286287218332 1 60351.209253785 2024-02-11T05:01:19.527046+00:00 19994330.286039587110 27870000.000036235899 262864330.286072134972 1 60351.209265539 2024-02-11T05:01:20.542630+00:00 19994330.286176327616 27870000.000015370548 262864330.286188006401 1 60351.209276920 2024-02-11T05:01:21.525906+00:00 19994330.286135163158 27869999.999999489635 262864330.286130964756 1 60351.209288652 2024-02-11T05:01:22.539534+00:00 19994330.286157794297 27869999.999969087541 262864330.286123186350 1 60351.209300116 2024-02-11T05:01:23.529980+00:00 19994330.286124501377 27869999.999931663275 262864330.286052465439 1 60351.209311667 2024-02-11T05:01:24.528011+00:00 19994330.286025520414 27869999.999958291650 262864330.285980105400 1 60351.209323191 2024-02-11T05:01:25.523708+00:00 19994330.286150690168 27869999.999865699559 262864330.286012709141 1 60351.209334859 2024-02-11T05:01:26.531772+00:00 19994330.286155574024 27869999.999959554523 262864330.286111444235 1 60351.209346381 2024-02-11T05:01:27.527370+00:00 19994330.285952832550 27870000.000070445240 262864330.286019593477 1 60351.209357943 2024-02-11T05:01:28.526280+00:00 19994330.286538060755 27870000.000044550747 262864330.286578923464 1 60351.209369549 2024-02-11T05:01:29.529014+00:00 19994330.285960648209 27870000.000002011657 262864330.285958975554 1 60351.209381211 2024-02-11T05:01:30.536616+00:00 19994330.286212705076 27870000.000031024218 262864330.286240041256 1 60351.209392712 2024-02-11T05:01:31.530377+00:00 19994330.285948466510 27870000.000004816800 262864330.285949587822 1 60351.209404367 2024-02-11T05:01:32.537347+00:00 19994330.286020971835 27870000.000012345612 262864330.286029607058 1 60351.209415966 2024-02-11T05:01:33.539416+00:00 19994330.285996254534 27869999.999961417168 262864330.285953968763 1 60351.209427464 2024-02-11T05:01:34.532928+00:00 19994330.286069255322 27869999.999977972358 262864330.286043524742 1 60351.209439050 2024-02-11T05:01:35.533980+00:00 19994330.286005269736 27869999.999959804118 262864330.285961359739 1 60351.209450732 2024-02-11T05:01:36.543216+00:00 19994330.286263365299 27869999.999992404133 262864330.286252081394 1 60351.209462182 2024-02-11T05:01:37.532490+00:00 19994330.286141347140 27870000.000023774803 262864330.286161422729 1 60351.209473653 2024-02-11T05:01:38.523630+00:00 19994330.285874839872 27870000.000016860664 262864330.285888016224 1 60351.209485465 2024-02-11T05:01:39.544150+00:00 19994330.286029960960 27870000.000007592142 262864330.286033868790 1 60351.209496838 2024-02-11T05:01:40.526817+00:00 19994330.286121971905 27869999.999999035150 262864330.286117315292 1 60351.209508468 2024-02-11T05:01:41.531681+00:00 19994330.285991482437 27869999.999989878386 262864330.285977661610 1 60351.209519952 2024-02-11T05:01:42.523835+00:00 19994330.286358572543 27870000.000054456294 262864330.286409318447 1 60351.209531632 2024-02-11T05:01:43.533035+00:00 19994330.286102846265 27869999.999947477132 262864330.286046624184 1 60351.209543237 2024-02-11T05:01:44.535714+00:00 19994330.285903759301 27869999.999997898936 262864330.285897970200 1 60351.209554771 2024-02-11T05:01:45.532204+00:00 19994330.286247029901 27869999.999972689897 262864330.286216020584 1 60351.209566337 2024-02-11T05:01:46.531516+00:00 19994330.286346666515 27870000.000008683652 262864330.286351650953 1 60351.209577872 2024-02-11T05:01:47.528155+00:00 19994330.285942733288 27870000.000029888004 262864330.285968929529 1 60351.209589479 2024-02-11T05:01:48.531014+00:00 19994330.286247923970 27870000.000016149133 262864330.286260366440 1 60351.209601159 2024-02-11T05:01:49.540113+00:00 19994330.286071967334 27870000.000035215169 262864330.286103487015 1 60351.209612531 2024-02-11T05:01:50.522695+00:00 19994330.286227222532 27870000.000056385994 262864330.286279916763 1 60351.209624215 2024-02-11T05:01:51.532187+00:00 19994330.286108884960 27870000.000010475516 262864330.286115676165 1 60351.209635737 2024-02-11T05:01:52.527684+00:00 19994330.285996515304 27870000.000045385212 262864330.286038219929 1 60351.209647438 2024-02-11T05:01:53.538681+00:00 19994330.286409601569 27870000.000032559037 262864330.286438465118 1 60351.209658880 2024-02-11T05:01:54.527254+00:00 19994330.285832375288 27869999.999959118664 262864330.285787791014 1 60351.209670493 2024-02-11T05:01:55.530585+00:00 19994330.286168232560 27869999.999993745238 262864330.286158263683 1 60351.209681980 2024-02-11T05:01:56.523089+00:00 19994330.286047484726 27869999.999982994050 262864330.286026775837 1 60351.209693582 2024-02-11T05:01:57.525518+00:00 19994330.286176674068 27869999.999955032021 262864330.286128014326 1 60351.209705431 2024-02-11T05:01:58.549285+00:00 19994330.285874385387 27869999.999971970916 262864330.285842686892 1 60351.209716873 2024-02-11T05:01:59.537824+00:00 19994330.286267794669 27870000.000041786581 262864330.286305874586 1 60351.209728417 2024-02-11T05:02:00.535215+00:00 19994330.286149710417 27870000.000000827014 262864330.286146849394 1 60351.209740026 2024-02-11T05:02:01.538243+00:00 19994330.286033317447 27870000.000057529658 262864330.286087155342 1 60351.209751491 2024-02-11T05:02:02.528847+00:00 19994330.286246482283 27869999.999977156520 262864330.286219954491 1 60351.209763052 2024-02-11T05:02:03.527697+00:00 19994330.285948280245 27870000.000033978373 262864330.285978555679 1 60351.209774637 2024-02-11T05:02:04.528591+00:00 19994330.286336652935 27869999.999990712851 262864330.286323666573 1 60351.209786244 2024-02-11T05:02:05.531443+00:00 19994330.286216318607 27869999.999977722764 262864330.286190330982 1 60351.209797752 2024-02-11T05:02:06.525727+00:00 19994330.286036342382 27869999.999932024628 262864330.285964667797 1 60351.209809335 2024-02-11T05:02:07.526556+00:00 19994330.286080457270 27870000.000006113201 262864330.286082863808 1 60351.209820848 2024-02-11T05:02:08.521307+00:00 19994330.286274194717 27869999.999950319529 262864330.286220818758 1 60351.209832495 2024-02-11T05:02:09.527531+00:00 19994330.285930026323 27870000.000010501593 262864330.285936832428 1 60351.209844078 2024-02-11T05:02:10.528383+00:00 19994330.286230605096 27870000.000027105212 262864330.286254018545 1 60351.209855719 2024-02-11T05:02:11.534140+00:00 19994330.286242276430 27870000.000029128045 262864330.286267697811 1 60351.209867217 2024-02-11T05:02:12.527547+00:00 19994330.286192104220 27870000.000057749450 262864330.286246180534 1 60351.209878878 2024-02-11T05:02:13.535046+00:00 19994330.286129888147 27870000.000017076731 262864330.286143273115 1 60351.209890587 2024-02-11T05:02:14.546764+00:00 19994330.286048281938 27870000.000042926520 262864330.286087512970 1 60351.209901905 2024-02-11T05:02:15.524593+00:00 19994330.286389146000 27870000.000030230731 262864330.286415666342 1 60351.209913474 2024-02-11T05:02:16.524169+00:00 19994330.286185901612 27870000.000030655414 262864330.286212861538 1 60351.209925126 2024-02-11T05:02:17.530881+00:00 19994330.285855177790 27869999.999954786152 262864330.285806268454 1 60351.209936745 2024-02-11T05:02:18.534714+00:00 19994330.285995569080 27869999.999946866184 262864330.285938739777 1 60351.209948206 2024-02-11T05:02:19.525047+00:00 19994330.286228727549 27869999.999966736883 262864330.286191761494 1 60351.209959754 2024-02-11T05:02:20.522765+00:00 19994330.285970754921 27869999.999942202121 262864330.285909265280 1 60351.209971356 2024-02-11T05:02:21.525125+00:00 19994330.286234751344 27870000.000074364245 262864330.286305427551 1 60351.209982945 2024-02-11T05:02:22.526398+00:00 19994330.286400523037 27870000.000023484230 262864330.286420315504 1 60351.209994514 2024-02-11T05:02:23.525958+00:00 19994330.286064140499 27870000.000073686242 262864330.286134123802 1 60351.210006082 2024-02-11T05:02:24.525539+00:00 19994330.285874094814 27870000.000079892576 262864330.285950303078 1 60351.210017640 2024-02-11T05:02:25.524082+00:00 19994330.286259554327 27870000.000006180257 262864330.286262035370 1 60351.210029179 2024-02-11T05:02:26.521033+00:00 19994330.286079555750 27869999.999975740910 262864330.286051601171 1 60351.210040824 2024-02-11T05:02:27.527242+00:00 19994330.286251660436 27869999.999978892505 262864330.286226868629 1 60351.210052334 2024-02-11T05:02:28.521643+00:00 19994330.286101017147 27869999.999956343323 262864330.286053657532 1 60351.210063921 2024-02-11T05:02:29.522811+00:00 19994330.285899251699 27870000.000010192394 262864330.285905748606 1 60351.210075475 2024-02-11T05:02:30.521033+00:00 19994330.286159139127 27869999.999984260648 262864330.286139696836 1 60351.210087080 2024-02-11T05:02:31.523772+00:00 19994330.286341253668 27869999.999978754669 262864330.286316305399 1 60351.210098623 2024-02-11T05:02:32.521015+00:00 19994330.286098182201 27869999.999994304031 262864330.286088794470 1 60351.210110211 2024-02-11T05:02:33.522245+00:00 19994330.286065410823 27869999.999995488673 262864330.286057204008 1 60351.210121925 2024-02-11T05:02:34.534329+00:00 19994330.286011323333 27870000.000040166080 262864330.286047816277 1 60351.210133421 2024-02-11T05:02:35.527598+00:00 19994330.286396365613 27870000.000073175877 262864330.286465823650 1 60351.210144923 2024-02-11T05:02:36.521325+00:00 19994330.286052964628 27870000.000044982880 262864330.286094248295 1 60351.210156520 2024-02-11T05:02:37.523363+00:00 19994330.286227531731 27869999.999988976866 262864330.286212801933 1 60351.210168200 2024-02-11T05:02:38.532489+00:00 19994330.285947944969 27869999.999975234270 262864330.285919487476 1 60351.210179653 2024-02-11T05:02:39.522067+00:00 19994330.286035202444 27870000.000003870577 262864330.286035388708 1 60351.210191223 2024-02-11T05:02:40.521700+00:00 19994330.286333300173 27869999.999963924289 262864330.286293536425 1 60351.210202832 2024-02-11T05:02:41.524643+00:00 19994330.286069866270 27869999.999976877123 262864330.286043047905 1 60351.210214414 2024-02-11T05:02:42.525329+00:00 19994330.286177638918 27870000.000016041100 262864330.286189973354 1 60351.210226110 2024-02-11T05:02:43.535871+00:00 19994330.286081027240 27870000.000004976988 262864330.286082297564 1 60351.210237576 2024-02-11T05:02:44.526573+00:00 19994330.286115515977 27870000.000050973147 262864330.286162793636 1 60351.210249244 2024-02-11T05:02:45.534688+00:00 19994330.286107860506 27870000.000064332038 262864330.286168515682 1 60351.210260836 2024-02-11T05:02:46.536287+00:00 19994330.286284543574 27870000.000033538789 262864330.286314368248 1 60351.210272427 2024-02-11T05:02:47.537660+00:00 19994330.285988688469 27870000.000000331551 262864330.285985320807 1 60351.210283872 2024-02-11T05:02:48.526523+00:00 19994330.286113467067 27869999.999960161746 262864330.286069929600 1 60351.210295512 2024-02-11T05:02:49.532227+00:00 19994330.286136299372 27869999.999977875501 262864330.286110490561 1 60351.210307180 2024-02-11T05:02:50.540362+00:00 19994330.286054864526 27869999.999949980527 262864330.286001145840 1 60351.210318634 2024-02-11T05:02:51.529965+00:00 19994330.286203753203 27869999.999993443489 262864330.286193490028 1 60351.210330174 2024-02-11T05:02:52.527050+00:00 19994330.286049541086 27869999.999942686409 262864330.285988539457 1 60351.210341866 2024-02-11T05:02:53.537204+00:00 19994330.286033652723 27870000.000006616116 262864330.286036580801 1 60351.210353562 2024-02-11T05:02:54.547772+00:00 19994330.286208622158 27870000.000000715256 262864330.286205649376 1 60351.210364948 2024-02-11T05:02:55.531473+00:00 19994330.286369469017 27870000.000021699816 262864330.286387473345 1 60351.210376468 2024-02-11T05:02:56.526772+00:00 19994330.286056306213 27869999.999998759478 262864330.286051362753 1 60351.210388104 2024-02-11T05:02:57.532236+00:00 19994330.286261741072 27870000.000042025000 262864330.286300063133 1 60351.210399623 2024-02-11T05:02:58.527425+00:00 19994330.286145713180 27870000.000060271472 262864330.286202281713 1 60351.210411382 2024-02-11T05:02:59.543394+00:00 19994330.286187563092 27870000.000000528991 262864330.286184400320 1 60351.210423038 2024-02-11T05:03:00.550490+00:00 19994330.286104422063 27869999.999967694283 262864330.286068409681 1 60351.210434510 2024-02-11T05:03:01.541674+00:00 19994330.285855595022 27869999.999938156456 262864330.285790055990 1 60351.210445897 2024-02-11T05:03:02.525471+00:00 19994330.286148652434 27869999.999974749982 262864330.286119699478 1 60351.210457443 2024-02-11T05:03:03.523098+00:00 19994330.286111500114 27869999.999937810004 262864330.286045610905 1 60351.210469005 2024-02-11T05:03:04.522058+00:00 19994330.286006126553 27870000.000010047108 262864330.286012470722 1 60351.210480588 2024-02-11T05:03:05.522867+00:00 19994330.286273758858 27869999.999982368201 262864330.286252409220 1 60351.210492144 2024-02-11T05:03:06.521238+00:00 19994330.285993434489 27870000.000041626394 262864330.286031365395 1 60351.210503782 2024-02-11T05:03:07.526742+00:00 19994330.286281976849 27870000.000056814402 262864330.286335080862 1 60351.210515293 2024-02-11T05:03:08.521354+00:00 19994330.285899307579 27870000.000061366707 262864330.285956978798 1 60351.210526887 2024-02-11T05:03:09.523081+00:00 19994330.286332741380 27870000.000033002347 262864330.286362051964 1 60351.210538455 2024-02-11T05:03:10.522511+00:00 19994330.285909432918 27869999.999982878566 262864330.285888642073 1 60351.210550060 2024-02-11T05:03:11.525216+00:00 19994330.285948060453 27869999.999935325235 262864330.285879701376 1 60351.210561584 2024-02-11T05:03:12.520829+00:00 19994330.286141227931 27869999.999934084713 262864330.286071598530 1 60351.210573310 2024-02-11T05:03:13.534013+00:00 19994330.285954974592 27869999.999996792525 262864330.285948067904 1 60351.210584856 2024-02-11T05:03:14.531582+00:00 19994330.286150343716 27869999.999951738864 262864330.286098390818 1 60351.210596424 2024-02-11T05:03:15.530976+00:00 19994330.286247532815 27869999.999948624521 262864330.286192446947 1 60351.210607934 2024-02-11T05:03:16.525489+00:00 19994330.285966888070 27870000.000006828457 262864330.285970032215 1 60351.210619579 2024-02-11T05:03:17.531579+00:00 19994330.286397665739 27869999.999967180192 262864330.286361157894 1 60351.210631271 2024-02-11T05:03:18.541848+00:00 19994330.286024983972 27870000.000051129609 262864330.286072432995 1 60351.210642695 2024-02-11T05:03:19.528905+00:00 19994330.286164101213 27869999.999998342246 262864330.286158740520 1 60351.210654214 2024-02-11T05:03:20.524117+00:00 19994330.286146242172 27870000.000027067959 262864330.286169618368 1 60351.210666033 2024-02-11T05:03:21.545259+00:00 19994330.286091540009 27869999.999997388572 262864330.286085218191 1 60351.210677383 2024-02-11T05:03:22.525835+00:00 19994330.286297041923 27869999.999929238111 262864330.286222606897 1 60351.210688972 2024-02-11T05:03:23.527226+00:00 19994330.286090254784 27869999.999998267740 262864330.286084830761 1 60351.210700630 2024-02-11T05:03:24.534443+00:00 19994330.286070127040 27869999.999989695847 262864330.286056131124 1 60351.210712136 2024-02-11T05:03:25.528562+00:00 19994330.286319237202 27870000.000010602176 262864330.286326140165 1 60351.210723892 2024-02-11T05:03:26.544243+00:00 19994330.285991296172 27869999.999997410923 262864330.285984992981 1 60351.210735393 2024-02-11T05:03:27.537937+00:00 19994330.286360360682 27870000.000031191856 262864330.286387860775 1 60351.210746851 2024-02-11T05:03:28.527889+00:00 19994330.285982545465 27870000.000015113503 262864330.285993963480 1 60351.210758372 2024-02-11T05:03:29.523352+00:00 19994330.286089453846 27870000.000064238906 262864330.286150008440 1 60351.210769991 2024-02-11T05:03:30.527275+00:00 19994330.286161132157 27869999.999977309257 262864330.286134749651 1 60351.210781667 2024-02-11T05:03:31.536072+00:00 19994330.286108080298 27869999.999993987381 262864330.286098361015 1 60351.210793269 2024-02-11T05:03:32.538449+00:00 19994330.286057468504 27869999.999993659556 262864330.286047428846 1 60351.210804892 2024-02-11T05:03:33.542659+00:00 19994330.286220017821 27869999.999984554946 262864330.286200881004 1 60351.210816407 2024-02-11T05:03:34.537580+00:00 19994330.285882659256 27869999.999946184456 262864330.285825133324 1 60351.210827909 2024-02-11T05:03:35.531388+00:00 19994330.286268092692 27870000.000008672476 262864330.286273062229 1 60351.210839409 2024-02-11T05:03:36.524977+00:00 19994330.285982955247 27869999.999971825629 262864330.285951107740 1 60351.210851064 2024-02-11T05:03:37.531907+00:00 19994330.286116681993 27870000.000016249716 262864330.286129236221 1 60351.210862573 2024-02-11T05:03:38.526339+00:00 19994330.286082573235 27869999.999969989061 262864330.286048859358 1 60351.210874185 2024-02-11T05:03:39.529535+00:00 19994330.286018211395 27870000.000042475760 262864330.286056995392 1 60351.210885784 2024-02-11T05:03:40.531722+00:00 19994330.286035291851 27870000.000048622489 262864330.286080241203 1 60351.210897307 2024-02-11T05:03:41.527355+00:00 19994330.285961732268 27870000.000048425049 262864330.286006450653 1 60351.210908814 2024-02-11T05:03:42.521538+00:00 19994330.286393579096 27869999.999963115901 262864330.286352992058 1 60351.210920486 2024-02-11T05:03:43.530004+00:00 19994330.285937670618 27869999.999970868230 262864330.285904824734 1 60351.210932351 2024-02-11T05:03:44.555136+00:00 19994330.285965159535 27869999.999951630831 262864330.285913109779 1 60351.210943744 2024-02-11T05:03:45.539458+00:00 19994330.286076411605 27869999.999930653721 262864330.286003351212 1 60351.210955158 2024-02-11T05:03:46.525625+00:00 19994330.286085300148 27869999.999939467758 262864330.286021083593 1 60351.210966790 2024-02-11T05:03:47.530637+00:00 19994330.286138579249 27869999.999951116741 262864330.286086022854 1 60351.210978393 2024-02-11T05:03:48.533109+00:00 19994330.286268375814 27869999.999997615814 262864330.286262303591 1 60351.210989912 2024-02-11T05:03:49.528423+00:00 19994330.285988617688 27870000.000049628317 262864330.286034554243 1 60351.211001509 2024-02-11T05:03:50.530364+00:00 19994330.286287788302 27870000.000040117651 262864330.286324203014 1 60351.211013081 2024-02-11T05:03:51.530163+00:00 19994330.285939205438 27870000.000070136040 262864330.286005645990 1 60351.211024647 2024-02-11T05:03:52.529496+00:00 19994330.286259088665 27869999.999972205609 262864330.286227583885 1 60351.211036183 2024-02-11T05:03:53.526234+00:00 19994330.286164995283 27870000.000016391277 262864330.286177694798 1 60351.211047820 2024-02-11T05:03:54.531635+00:00 19994330.286248050630 27869999.999980993569 262864330.286225348711 1 60351.211059456 2024-02-11T05:03:55.536972+00:00 19994330.285948757082 27869999.999939016998 262864330.285884082317 1 60351.211070878 2024-02-11T05:03:56.523890+00:00 19994330.286405164748 27869999.999933540821 262864330.286335021257 1 60351.211082495 2024-02-11T05:03:57.527576+00:00 19994330.286139827222 27869999.999947015196 262864330.286083132029 1 60351.211094114 2024-02-11T05:03:58.531498+00:00 19994330.285956770182 27869999.999981500208 262864330.285934567451 1 60351.211105676 2024-02-11T05:03:59.530401+00:00 19994330.286196161062 27870000.000030141324 262864330.286222606897 1 60351.211117233 2024-02-11T05:04:00.528946+00:00 19994330.286095127463 27870000.000035695732 262864330.286127150059 1 60351.211128838 2024-02-11T05:04:01.531586+00:00 19994330.286249354482 27869999.999985598028 262864330.286231279373 1 60351.211140423 2024-02-11T05:04:02.532579+00:00 19994330.286055259407 27870000.000046249479 262864330.286097824574 1 60351.211151961 2024-02-11T05:04:03.529406+00:00 19994330.286089669913 27870000.000013593584 262864330.286099553108 1 60351.211163507 2024-02-11T05:04:04.527032+00:00 19994330.286216381937 27870000.000040758401 262864330.286253452301 1 60351.211175069 2024-02-11T05:04:05.525961+00:00 19994330.285913202912 27870000.000039283186 262864330.285948783159 1 60351.211186632 2024-02-11T05:04:06.524980+00:00 19994330.286201376468 27869999.999991144985 262864330.286188840866 1 60351.211198259 2024-02-11T05:04:07.529608+00:00 19994330.286289632320 27869999.999942585826 262864330.286228537560 1 60351.211209835 2024-02-11T05:04:08.529762+00:00 19994330.286065738648 27870000.000017646700 262864330.286079674959 1 60351.211221401 2024-02-11T05:04:09.529053+00:00 19994330.286341190338 27870000.000010687858 262864330.286348193884 1 60351.211232948 2024-02-11T05:04:10.526712+00:00 19994330.286074481905 27870000.000015433878 262864330.286086231470 1 60351.211244573 2024-02-11T05:04:11.531112+00:00 19994330.286187477410 27870000.000011891127 262864330.286195665598 1 60351.211256047 2024-02-11T05:04:12.522419+00:00 19994330.286104269326 27870000.000004917383 262864330.286105483770 1 60351.211267658 2024-02-11T05:04:13.525662+00:00 19994330.286137197167 27870000.000012226403 262864330.286145716906 1 60351.211279203 2024-02-11T05:04:14.523135+00:00 19994330.286126434803 27870000.000006489456 262864330.286129236221 1 60351.211290786 2024-02-11T05:04:15.523886+00:00 19994330.286009635776 27870000.000011418015 262864330.286017358303 1 60351.211302363 2024-02-11T05:04:16.524210+00:00 19994330.286061916500 27869999.999982122332 262864330.286040335894 1 60351.211313894 2024-02-11T05:04:17.520471+00:00 19994330.286043796688 27869999.999980501831 262864330.286020606756 1 60351.211325466 2024-02-11T05:04:18.520256+00:00 19994330.286265797913 27870000.000015519559 262864330.286277621984 1 60351.211337046 2024-02-11T05:04:19.520800+00:00 19994330.285964258015 27869999.999971255660 262864330.285931825638 1 60351.211348680 2024-02-11T05:04:20.525927+00:00 19994330.286117251962 27869999.999995138496 262864330.286108702421 1 60351.211360199 2024-02-11T05:04:21.521224+00:00 19994330.286119248718 27870000.000064603984 262864330.286180168390 1 60351.211371767 2024-02-11T05:04:22.520687+00:00 19994330.286258056760 27869999.999974418432 262864330.286228775978 1 60351.211383344 2024-02-11T05:04:23.520887+00:00 19994330.285915687680 27870000.000029049814 262864330.285941064358 1 60351.211394928 2024-02-11T05:04:24.521798+00:00 19994330.286253828555 27869999.999997902662 262864330.286248058081 1 60351.211406533 2024-02-11T05:04:25.524418+00:00 19994330.286029979587 27870000.000022914261 262864330.286049187183 1 60351.211418051 2024-02-11T05:04:26.519588+00:00 19994330.286323051900 27870000.000021915883 262864330.286341249943 1 60351.211429661 2024-02-11T05:04:27.522743+00:00 19994330.286235675216 27869999.999959874898 262864330.286191880703 1 60351.211441218 2024-02-11T05:04:28.521255+00:00 19994330.285894386470 27869999.999933876097 262864330.285824567080 1 60351.211452807 2024-02-11T05:04:29.522503+00:00 19994330.286018587649 27869999.999946523458 262864330.285961419344 1 60351.211464397 2024-02-11T05:04:30.523855+00:00 19994330.286447491497 27869999.999972403049 262864330.286416202784 1 60351.211475997 2024-02-11T05:04:31.526151+00:00 19994330.286006581038 27869999.999970633537 262864330.285973519087 1 60351.211487514 2024-02-11T05:04:32.521157+00:00 19994330.286196786910 27869999.999985765666 262864330.286178857088 1 60351.211499113 2024-02-11T05:04:33.523311+00:00 19994330.286126758903 27869999.999997057021 262864330.286120116711 1 60351.211510757 2024-02-11T05:04:34.529363+00:00 19994330.285929504782 27870000.000053271651 262864330.285979092121 1 60351.211522277 2024-02-11T05:04:35.524684+00:00 19994330.286265771836 27870000.000045064837 262864330.286307126284 1 60351.211533866 2024-02-11T05:04:36.526023+00:00 19994330.286287039518 27870000.000063229352 262864330.286346584558 1 60351.211545436 2024-02-11T05:04:37.525662+00:00 19994330.286290690303 27869999.999978814274 262864330.286265790462 1 60351.211556965 2024-02-11T05:04:38.521823+00:00 19994330.286042358726 27870000.000015486032 262864330.286054164171 1 60351.211568582 2024-02-11T05:04:39.525491+00:00 19994330.286120016128 27869999.999990940094 262864330.286107271910 1 60351.211580142 2024-02-11T05:04:40.524290+00:00 19994330.286018967628 27870000.000030033290 262864330.286045312881 1 60351.211591832 2024-02-11T05:04:41.534293+00:00 19994330.285942036659 27869999.999996732920 262864330.285935074091 1 60351.211603331 2024-02-11T05:04:42.527820+00:00 19994330.285960938781 27869999.999996844679 262864330.285954087973 1 60351.211614852 2024-02-11T05:04:43.523179+00:00 19994330.286192957312 27869999.999986063689 262864330.286175310612 1 60351.211626517 2024-02-11T05:04:44.531044+00:00 19994330.286043684930 27870000.000015106052 262864330.286055088043 1 60351.211637962 2024-02-11T05:04:45.519941+00:00 19994330.286159738898 27870000.000054866076 262864330.286210894585 1 60351.211649721 2024-02-11T05:04:46.535920+00:00 19994330.286385778338 27870000.000027589500 262864330.286409676075 1 60351.211661449 2024-02-11T05:04:47.549199+00:00 19994330.286127891392 27869999.999995231628 262864330.286119431257 1 60351.211672921 2024-02-11T05:04:48.540364+00:00 19994330.286381140351 27869999.999992705882 262864330.286370158195 1 60351.211684363 2024-02-11T05:04:49.528940+00:00 19994330.286085668951 27869999.999962128699 262864330.286044090986 1 60351.211696064 2024-02-11T05:04:50.539897+00:00 19994330.286073729396 27870000.000005297363 262864330.286075353622 1 60351.211707495 2024-02-11T05:04:51.527576+00:00 19994330.286295153201 27869999.999971929938 262864330.286263376474 1 60351.211719304 2024-02-11T05:04:52.547908+00:00 19994330.285911645740 27869999.999980509281 262864330.285888463259 1 60351.211730588 2024-02-11T05:04:53.522821+00:00 19994330.286290418357 27870000.000000342727 262864330.286287069321 1 60351.211742317 2024-02-11T05:04:54.536213+00:00 19994330.286248214543 27870000.000023350120 262864330.286267876625 1 60351.211753928 2024-02-11T05:04:55.539333+00:00 19994330.286270357668 27870000.000053226948 262864330.286319881678 1 60351.211765493 2024-02-11T05:04:56.538579+00:00 19994330.285999853164 27870000.000047117472 262864330.286043286324 1 60351.211776956 2024-02-11T05:04:57.528999+00:00 19994330.286210797727 27870000.000025145710 262864330.286232262850 1 60351.211788533 2024-02-11T05:04:58.529270+00:00 19994330.286028377712 27870000.000012163073 262864330.286036849022 1 60351.211800070 2024-02-11T05:04:59.526109+00:00 19994330.286234617233 27870000.000000987202 262864330.286231905222 1 60351.211811705 2024-02-11T05:05:00.531334+00:00 19994330.285926822573 27869999.999992854893 262864330.285915970802 1 60351.211823360 2024-02-11T05:05:01.538277+00:00 19994330.286094702780 27869999.999989934266 262864330.286080926657 1 60351.211834853 2024-02-11T05:05:02.531282+00:00 19994330.286101669073 27869999.999942243099 262864330.286040216684 1 60351.211846372 2024-02-11T05:05:03.526549+00:00 19994330.286248631775 27869999.999998062849 262864330.286242991686 1 60351.211857934 2024-02-11T05:05:04.525459+00:00 19994330.286343768239 27869999.999995209277 262864330.286335289478 1 60351.211869500 2024-02-11T05:05:05.524823+00:00 19994330.285924106836 27870000.000023297966 262864330.285943716764 1 60351.211881105 2024-02-11T05:05:06.527441+00:00 19994330.286027800292 27870000.000029850751 262864330.286053955555 1 60351.211892678 2024-02-11T05:05:07.527364+00:00 19994330.286237083375 27869999.999988708645 262864330.286222100258 1 60351.211904202 2024-02-11T05:05:08.523000+00:00 19994330.286036927253 27870000.000031873584 262864330.286065131426 1 60351.211915777 2024-02-11T05:05:09.523119+00:00 19994330.286417316645 27870000.000007413328 262864330.286421030760 1 60351.211927360 2024-02-11T05:05:10.523947+00:00 19994330.286010190845 27869999.999976918101 262864330.285983443260 1 60351.211938981 2024-02-11T05:05:11.527979+00:00 19994330.286305271089 27869999.999982915819 262864330.286284506321 1 60351.211950513 2024-02-11T05:05:12.524290+00:00 19994330.286134358495 27869999.999944828451 262864330.286075502634 1 60351.211962047 2024-02-11T05:05:13.520895+00:00 19994330.285982090980 27869999.999962791800 262864330.285941213369 1 60351.211973618 2024-02-11T05:05:14.520574+00:00 19994330.286116834730 27870000.000007133931 262864330.286120265722 1 60351.211985201 2024-02-11T05:05:15.521350+00:00 19994330.286042332649 27870000.000030621886 262864330.286069273949 1 60351.211996770 2024-02-11T05:05:16.520904+00:00 19994330.286092616618 27869999.999972134829 262864330.286061048508 1 60351.212008365 2024-02-11T05:05:17.522763+00:00 19994330.286198008806 27870000.000017922372 262864330.286212235689 1 60351.212019917 2024-02-11T05:05:18.520829+00:00 19994330.286101710051 27870000.000047683716 262864330.286145687103 1 60351.212031548 2024-02-11T05:05:19.525752+00:00 19994330.286156512797 27870000.000011418015 262864330.286164224148 1 60351.212043063 2024-02-11T05:05:20.520622+00:00 19994330.286213949323 27870000.000006910414 262864330.286217153072 1 60351.212054696 2024-02-11T05:05:21.525764+00:00 19994330.286199811846 27869999.999970175326 262864330.286166280508 1 60351.212066219 2024-02-11T05:05:22.521355+00:00 19994330.285910937935 27869999.999967385083 262864330.285874634981 1 60351.212077836 2024-02-11T05:05:23.524983+00:00 19994330.286072354764 27869999.999970789999 262864330.286039441824 1 60351.212089412 2024-02-11T05:05:24.525210+00:00 19994330.286392137408 27869999.999964378774 262864330.286352813244 1 60351.212100991 2024-02-11T05:05:25.525601+00:00 19994330.286172326654 27870000.000002190471 262864330.286170840263 1 60351.212112530 2024-02-11T05:05:26.522610+00:00 19994330.286085937172 27870000.000009197742 262864330.286091446877 1 60351.212124083 2024-02-11T05:05:27.520756+00:00 19994330.286196872592 27870000.000022269785 262864330.286215424538 1 60351.212135700 2024-02-11T05:05:28.524453+00:00 19994330.286122880876 27870000.000018619001 262864330.286137819290 1 60351.212147256 2024-02-11T05:05:29.522940+00:00 19994330.286127950996 27869999.999977767467 262864330.286102026701 1 60351.212158818 2024-02-11T05:05:30.521898+00:00 19994330.286027744412 27870000.000061213970 262864330.286085247993 1 60351.212170495 2024-02-11T05:05:31.530783+00:00 19994330.286085933447 27870000.000077940524 262864330.286160171032 1 60351.212181970 2024-02-11T05:05:32.522223+00:00 19994330.286109708250 27869999.999997772276 262864330.286103785038 1 60351.212193568 2024-02-11T05:05:33.524294+00:00 19994330.286167949438 27870000.000006452203 262864330.286170691252 1 60351.212205128 2024-02-11T05:05:34.523081+00:00 19994330.285903405398 27869999.999970715493 262864330.285870403051 1 60351.212216691 2024-02-11T05:05:35.522133+00:00 19994330.286184344441 27869999.999995760620 262864330.286176413298 1 60351.212228261 2024-02-11T05:05:36.521770+00:00 19994330.286318030208 27869999.999951966107 262864330.286266297102 1 60351.212239902 2024-02-11T05:05:37.527493+00:00 19994330.286166191101 27870000.000017665327 262864330.286180168390 1 60351.212251427 2024-02-11T05:05:38.523304+00:00 19994330.285995297134 27869999.999968390912 262864330.285959988832 1 60351.212263032 2024-02-11T05:05:39.525929+00:00 19994330.286228638142 27870000.000031206757 262864330.286256134510 1 60351.212274616 2024-02-11T05:05:40.526832+00:00 19994330.286158669740 27870000.000016454607 262864330.286171436310 1 60351.212286284 2024-02-11T05:05:41.534971+00:00 19994330.286187123507 27870000.000036988407 262864330.286220401525 1 60351.212297794 2024-02-11T05:05:42.529384+00:00 19994330.286007326096 27870000.000008344650 262864330.286011964083 1 60351.212309321 2024-02-11T05:05:43.525370+00:00 19994330.286039307714 27869999.999937321991 262864330.285972952843 1 60351.212320872 2024-02-11T05:05:44.523287+00:00 19994330.285896010697 27869999.999982919544 262864330.285875231028 1 60351.212332531 2024-02-11T05:05:45.530703+00:00 19994330.286420229822 27869999.999979846179 262864330.286396384239 1 60351.212344097 2024-02-11T05:05:46.529981+00:00 19994330.286089506000 27870000.000008132309 262864330.286093950272 1 60351.212355725 2024-02-11T05:05:47.534576+00:00 19994330.285958822817 27870000.000022955239 262864330.285978078842 1 60351.212367169 2024-02-11T05:05:48.523387+00:00 19994330.286212876439 27870000.000032272190 262864330.286241471767 1 60351.212378837 2024-02-11T05:05:49.531492+00:00 19994330.286159340292 27870000.000028874725 262864330.286184519529 1 60351.212390363 2024-02-11T05:05:50.527331+00:00 19994330.286125015467 27870000.000033214688 262864330.286154508591 1 60351.212401948 2024-02-11T05:05:51.528324+00:00 19994330.286056432873 27869999.999994292855 262864330.286047011614 1 60351.212413517 2024-02-11T05:05:52.527855+00:00 19994330.286191597581 27870000.000002689660 262864330.286190569401 1 60351.212425184 2024-02-11T05:05:53.535958+00:00 19994330.286228675395 27869999.999989658594 262864330.286214649677 1 60351.212436632 2024-02-11T05:05:54.525051+00:00 19994330.286161467433 27870000.000013124198 262864330.286170899868 1 60351.212448190 2024-02-11T05:05:55.523601+00:00 19994330.285939875990 27869999.999988216907 262864330.285924404860 1 60351.212460020 2024-02-11T05:05:56.545688+00:00 19994330.285916443914 27869999.999913606793 262864330.285826355219 1 60351.212471355 2024-02-11T05:05:57.525053+00:00 19994330.286159660667 27870000.000038832426 262864330.286194801331 1 60351.212482962 2024-02-11T05:05:58.527947+00:00 19994330.286184892058 27869999.999984100461 262864330.286165297031 1 60351.212494523 2024-02-11T05:05:59.526755+00:00 19994330.286038197577 27870000.000015217811 262864330.286049723625 1 60351.212506203 2024-02-11T05:06:00.535959+00:00 19994330.286002587527 27870000.000034406781 262864330.286033272743 1 60351.212517712 2024-02-11T05:06:01.530333+00:00 19994330.286260128021 27870000.000088218600 262864330.286344647408 1 60351.212529271 2024-02-11T05:06:02.529016+00:00 19994330.286166362464 27870000.000052314252 262864330.286214977503 1 60351.212540877 2024-02-11T05:06:03.531726+00:00 19994330.286150604486 27870000.000032696873 262864330.286179602146 1 60351.212552544 2024-02-11T05:06:04.539756+00:00 19994330.286340359598 27870000.000013493001 262864330.286350160837 1 60351.212563997 2024-02-11T05:06:05.529357+00:00 19994330.286033060402 27870000.000017847866 262864330.286047220230 1 60351.212575565 2024-02-11T05:06:06.528809+00:00 19994330.286020874977 27869999.999957837164 262864330.285975009203 1 60351.212587065 2024-02-11T05:06:07.522427+00:00 19994330.286087516695 27869999.999937392771 262864330.286021202803 1 60351.212598683 2024-02-11T05:06:08.526255+00:00 19994330.286042712629 27869999.999999508262 262864330.286038547754 1 60351.212610244 2024-02-11T05:06:09.525079+00:00 19994330.285964809358 27869999.999950781465 262864330.285911887884 1 60351.212621864 2024-02-11T05:06:10.529063+00:00 19994330.286156523973 27870000.000003129244 262864330.286155968904 1 60351.212633407 2024-02-11T05:06:11.526342+00:00 19994330.286319602281 27869999.999934852123 262864330.286250770092 1 60351.212645009 2024-02-11T05:06:12.528797+00:00 19994330.286224745214 27870000.000017851591 262864330.286238908768 1 60351.212656501 2024-02-11T05:06:13.521715+00:00 19994330.286283649504 27869999.999999739230 262864330.286279678345 1 60351.212668180 2024-02-11T05:06:14.530780+00:00 19994330.286121129990 27869999.999978132546 262864330.286095559597 1 60351.212679643 2024-02-11T05:06:15.521138+00:00 19994330.285894766450 27869999.999982163310 262864330.285873234272 1 60351.212691215 2024-02-11T05:06:16.520998+00:00 19994330.286107826978 27869999.999982029200 262864330.286086171865 1 60351.212702778 2024-02-11T05:06:17.520021+00:00 19994330.286331944168 27869999.999999672174 262864330.286327928305 1 60351.212714431 2024-02-11T05:06:18.526854+00:00 19994330.286179479212 27869999.999964959919 262864330.286140739918 1 60351.212725998 2024-02-11T05:06:19.526270+00:00 19994330.285897642374 27869999.999996203929 262864330.285890161991 1 60351.212737617 2024-02-11T05:06:20.530129+00:00 19994330.286195963621 27869999.999999202788 262864330.286191463470 1 60351.212749125 2024-02-11T05:06:21.524398+00:00 19994330.286276698112 27869999.999989423901 262864330.286262422800 1 60351.212760728 2024-02-11T05:06:22.526906+00:00 19994330.286196511239 27870000.000028550625 262864330.286221355200 1 60351.212772267 2024-02-11T05:06:23.523880+00:00 19994330.285929482430 27870000.000005494803 262864330.285931259394 1 60351.212783881 2024-02-11T05:06:24.527318+00:00 19994330.286194656044 27870000.000047404319 262864330.286238372326 1 60351.212795530 2024-02-11T05:06:25.533830+00:00 19994330.286241997033 27870000.000043299049 262864330.286281615496 1 60351.212807364 2024-02-11T05:06:26.556270+00:00 19994330.286192543805 27870000.000014629215 262864330.286203473806 1 60351.212818584 2024-02-11T05:06:27.525713+00:00 19994330.286119282246 27869999.999992236495 262864330.286107838154 1 60351.212830114 2024-02-11T05:06:28.521820+00:00 19994330.286045394838 27869999.999960061163 262864330.286001771688 1 60351.212841734 2024-02-11T05:06:29.525863+00:00 19994330.286053620279 27869999.999932669103 262864330.285982608795 1 60351.212853264 2024-02-11T05:06:30.522002+00:00 19994330.286143183708 27869999.999945785850 262864330.286085277796 1 60351.212864914 2024-02-11T05:06:31.528609+00:00 19994330.286244120449 27869999.999961588532 262864330.286202013493 1 60351.212876437 2024-02-11T05:06:32.524197+00:00 19994330.285940397531 27870000.000029683113 262864330.285966396332 1 60351.212887996 2024-02-11T05:06:33.522853+00:00 19994330.286112327129 27869999.999974604696 262864330.286083251238 1 60351.212899546 2024-02-11T05:06:34.520765+00:00 19994330.286273375154 27869999.999975465238 262864330.286245167255 1 60351.212911264 2024-02-11T05:06:35.533220+00:00 19994330.286100085825 27870000.000031787902 262864330.286128193140 1 60351.212922720 2024-02-11T05:06:36.523018+00:00 19994330.286075882614 27870000.000004366040 262864330.286076545715 1 60351.212934277 2024-02-11T05:06:37.521543+00:00 19994330.286125943065 27869999.999976206571 262864330.286098480225 1 60351.212945922 2024-02-11T05:06:38.527708+00:00 19994330.286012444645 27869999.999996349216 262864330.286005109549 1 60351.212957518 2024-02-11T05:06:39.529571+00:00 19994330.286400251091 27869999.999967787415 262864330.286364346743 1 60351.212969009 2024-02-11T05:06:40.522387+00:00 19994330.286144249141 27869999.999968308955 262864330.286108881235 1 60351.212980642 2024-02-11T05:06:41.527489+00:00 19994330.286276068538 27869999.999954521656 262864330.286226898432 1 60351.212992168 2024-02-11T05:06:42.523354+00:00 19994330.286117695272 27870000.000003822148 262864330.286117821932 1 60351.213003960 2024-02-11T05:06:43.542194+00:00 19994330.286036226898 27869999.999973226339 262864330.286005765200 1 60351.213015596 2024-02-11T05:06:44.547473+00:00 19994330.286073658615 27870000.000015728176 262864330.286085695028 1 60351.213027024 2024-02-11T05:06:45.534903+00:00 19994330.286285202950 27870000.000007189810 262864330.286288678646 1 60351.213038555 2024-02-11T05:06:46.531130+00:00 19994330.286017108709 27870000.000007573515 262864330.286020994186 1 60351.213050080 2024-02-11T05:06:47.526966+00:00 19994330.286114975810 27870000.000042859465 262864330.286154150963 1 60351.213061742 2024-02-11T05:06:48.534521+00:00 19994330.285949725658 27869999.999998472631 262864330.285944521427 1 60351.213073178 2024-02-11T05:06:49.522573+00:00 19994330.286380812526 27869999.999987810850 262864330.286364912987 1 60351.213084843 2024-02-11T05:06:50.530459+00:00 19994330.285944804549 27869999.999955825508 262864330.285896956921 1 60351.213096336 2024-02-11T05:06:51.523471+00:00 19994330.286192435771 27869999.999987315387 262864330.286176055670 1 60351.213108011 2024-02-11T05:06:52.532139+00:00 19994330.286104101688 27869999.999981142581 262864330.286081552505 1 60351.213119516 2024-02-11T05:06:53.526178+00:00 19994330.286182001233 27870000.000046283007 262864330.286224603653 1 60351.213131057 2024-02-11T05:06:54.523337+00:00 19994330.285975668579 27870000.000016022474 262864330.285988003016 1 60351.213142674 2024-02-11T05:06:55.527078+00:00 19994330.286099925637 27870000.000073507428 262864330.286169707775 1 60351.213154417 2024-02-11T05:06:56.541657+00:00 19994330.286346871406 27870000.000060837716 262864330.286404013634 1 60351.213166014 2024-02-11T05:06:57.543652+00:00 19994330.286167301238 27870000.000000711530 262864330.286164313555 1 60351.213177459 2024-02-11T05:06:58.532503+00:00 19994330.286079909652 27869999.999998215586 262864330.286074429750 1 60351.213189011 2024-02-11T05:06:59.530550+00:00 19994330.286048091948 27869999.999959815294 262864330.286004215479 1 60351.213200579 2024-02-11T05:07:00.530016+00:00 19994330.286090102047 27869999.999969646335 262864330.286056071520 1 60351.213212140 2024-02-11T05:07:01.528893+00:00 19994330.286046430469 27869999.999937847257 262864330.285980582237 1 60351.213223653 2024-02-11T05:07:02.523662+00:00 19994330.286157682538 27869999.999984882772 262864330.286138892174 1 60351.213235360 2024-02-11T05:07:03.535050+00:00 19994330.285845924169 27869999.999960027635 262864330.285802274942 1 60351.213246822 2024-02-11T05:07:04.525437+00:00 19994330.286363933235 27869999.999974250793 262864330.286334484816 1 60351.213258378 2024-02-11T05:07:05.523839+00:00 19994330.286118481308 27870000.000045321882 262864330.286160111427 1 60351.213269936 2024-02-11T05:07:06.522458+00:00 19994330.286192424595 27870000.000032812357 262864330.286221534014 1 60351.213281492 2024-02-11T05:07:07.520940+00:00 19994330.286067117006 27870000.000048104674 262864330.286111533642 1 60351.213293157 2024-02-11T05:07:08.528704+00:00 19994330.285907007754 27870000.000027332455 262864330.285930633545 1 60351.213304687 2024-02-11T05:07:09.524963+00:00 19994330.286121185869 27870000.000033847988 262864330.286151349545 1 60351.213316229 2024-02-11T05:07:10.522155+00:00 19994330.286248076707 27869999.999983828515 262864330.286228209734 1 60351.213327779 2024-02-11T05:07:11.520165+00:00 19994330.286181509495 27869999.999983530492 262864330.286161333323 1 60351.213339368 2024-02-11T05:07:12.521407+00:00 19994330.286045819521 27869999.999975595623 262864330.286017715931 1 60351.213351036 2024-02-11T05:07:13.529516+00:00 19994330.286227837205 27869999.999971047044 262864330.286195158958 1 60351.213362562 2024-02-11T05:07:14.525382+00:00 19994330.286026302725 27869999.999999631196 262864330.286022245884 1 60351.213374486 2024-02-11T05:07:15.555593+00:00 19994330.286041021347 27869999.999992039055 262864330.286029368639 1 60351.213385844 2024-02-11T05:07:16.536944+00:00 19994330.286163993180 27870000.000043202192 262864330.286203503609 1 60351.213397329 2024-02-11T05:07:17.529204+00:00 19994330.286256920546 27870000.000036299229 262864330.286289513111 1 60351.213409014 2024-02-11T05:07:18.538775+00:00 19994330.286304980516 27870000.000037159771 262864330.286338448524 1 60351.213420597 2024-02-11T05:07:19.539581+00:00 19994330.285981968045 27870000.000014562160 262864330.285992860794 1 60351.213432268 2024-02-11T05:07:20.547974+00:00 19994330.286158058792 27870000.000046834350 262864330.286201208830 1 60351.213443578 2024-02-11T05:07:21.525166+00:00 19994330.286160919815 27870000.000053733587 262864330.286210954189 1 60351.213455154 2024-02-11T05:07:22.525310+00:00 19994330.286305360496 27869999.999925401062 262864330.286227077246 1 60351.213466899 2024-02-11T05:07:23.540026+00:00 19994330.285944439471 27869999.999917011708 262864330.285857737064 1 60351.213478358 2024-02-11T05:07:24.530140+00:00 19994330.286216687411 27869999.999947097152 262864330.286160081625 1 60351.213490108 2024-02-11T05:07:25.545356+00:00 19994330.286102145910 27869999.999932523817 262864330.286030977964 1 60351.213501462 2024-02-11T05:07:26.526331+00:00 19994330.286380372941 27869999.999990757555 262864330.286367446184 1 60351.213513080 2024-02-11T05:07:27.530124+00:00 19994330.286215107888 27870000.000043470412 262864330.286254882812 1 60351.213524572 2024-02-11T05:07:28.523005+00:00 19994330.285944681615 27870000.000031180680 262864330.285972148180 1 60351.213536272 2024-02-11T05:07:29.533918+00:00 19994330.286208841950 27870000.000049442053 262864330.286254584789 1 60351.213547761 2024-02-11T05:07:30.526500+00:00 19994330.286113910377 27869999.999992884696 262864330.286103099585 1 60351.213559376 2024-02-11T05:07:31.530090+00:00 19994330.286131910980 27870000.000038217753 262864330.286166429520 1 60351.213571112 2024-02-11T05:07:32.544049+00:00 19994330.286241073161 27869999.999973230064 262864330.286210626364 1 60351.213582623 2024-02-11T05:07:33.538611+00:00 19994330.286054342985 27869999.999924629927 262864330.285975277424 1 60351.213594170 2024-02-11T05:07:34.536298+00:00 19994330.286185361445 27869999.999864220619 262864330.286045879126 1 60351.213605711 2024-02-11T05:07:35.533443+00:00 19994330.286077406257 27869999.999957479537 262864330.286031186581 1 60351.213617371 2024-02-11T05:07:36.540837+00:00 19994330.286162409931 27869999.999985303730 262864330.286144018173 1 60351.213628786 2024-02-11T05:07:37.527067+00:00 19994330.286038663238 27869999.999984677881 262864330.286019653082 1 60351.213640338 2024-02-11T05:07:38.525183+00:00 19994330.285940382630 27870000.000040523708 262864330.285977214575 1 60351.213651943 2024-02-11T05:07:39.527916+00:00 19994330.286166250706 27870000.000084869564 262864330.286247432232 1 60351.213663633 2024-02-11T05:07:40.537904+00:00 19994330.286198474467 27870000.000017065555 262864330.286211848259 1 60351.213675062 2024-02-11T05:07:41.525367+00:00 19994330.286178290844 27870000.000006638467 262864330.286181241274 1 60351.213686807 2024-02-11T05:07:42.540086+00:00 19994330.286123372614 27869999.999999359250 262864330.286119014025 1 60351.213698253 2024-02-11T05:07:43.529073+00:00 19994330.286141037941 27870000.000005919486 262864330.286143273115 1 60351.213709829 2024-02-11T05:07:44.529237+00:00 19994330.285954467952 27869999.999946773052 262864330.285897552967 1 60351.213721402 2024-02-11T05:07:45.529092+00:00 19994330.286149721593 27869999.999961573631 262864330.286107599735 1 60351.213733057 2024-02-11T05:07:46.536188+00:00 19994330.286216437817 27869999.999922391027 262864330.286135137081 1 60351.213744594 2024-02-11T05:07:47.532955+00:00 19994330.285927470773 27869999.999965254217 262864330.285889029503 1 60351.213756210 2024-02-11T05:07:48.536564+00:00 19994330.286174010485 27870000.000027135015 262864330.286197423935 1 60351.213767628 2024-02-11T05:07:49.523067+00:00 19994330.285921830684 27870000.000068627298 262864330.285986781120 1 60351.213779236 2024-02-11T05:07:50.525962+00:00 19994330.286231026053 27870000.000050660223 262864330.286278009415 1 60351.213790995 2024-02-11T05:07:51.541927+00:00 19994330.286060053855 27870000.000054623932 262864330.286110997200 1 60351.213802480 2024-02-11T05:07:52.534231+00:00 19994330.286092061549 27870000.000004764646 262864330.286093145609 1 60351.213814115 2024-02-11T05:07:53.539510+00:00 19994330.286009095609 27869999.999956831336 262864330.285962253809 1 60351.213825544 2024-02-11T05:07:54.527041+00:00 19994330.286209702492 27869999.999992467463 262864330.286198467016 1 60351.213837122 2024-02-11T05:07:55.527342+00:00 19994330.286193937063 27869999.999982960522 262864330.286173194647 1 60351.213848748 2024-02-11T05:07:56.531802+00:00 19994330.286043062806 27869999.999982487410 262864330.286021828651 1 60351.213860350 2024-02-11T05:07:57.534233+00:00 19994330.286334499717 27869999.999978199601 262864330.286309003830 1 60351.213871892 2024-02-11T05:07:58.531416+00:00 19994330.285941880196 27870000.000010490417 262864330.285948663950 1 60351.213883440 2024-02-11T05:07:59.529165+00:00 19994330.286220192909 27870000.000019226223 262864330.286235719919 1 60351.213895075 2024-02-11T05:08:00.534456+00:00 19994330.286076299846 27870000.000023223460 262864330.286095827818 1 60351.213906688 2024-02-11T05:08:01.537810+00:00 19994330.286214634776 27870000.000060927123 262864330.286271870136 1 60351.213918149 2024-02-11T05:08:02.528060+00:00 19994330.285913668573 27870000.000025864691 262864330.285935848951 1 60351.213929705 2024-02-11T05:08:03.526555+00:00 19994330.286166708916 27869999.999995008111 262864330.286157995462 1 60351.213941206 2024-02-11T05:08:04.520226+00:00 19994330.285965334624 27869999.999976564199 262864330.285938203335 1 60351.213952851 2024-02-11T05:08:05.526311+00:00 19994330.286078594625 27869999.999967768788 262864330.286042660475 1 60351.213964483 2024-02-11T05:08:06.531295+00:00 19994330.286162696779 27869999.999975241721 262864330.286134243011 1 60351.213976033 2024-02-11T05:08:07.529231+00:00 19994330.286065168679 27869999.999957542866 262864330.286018997431 1 60351.213987547 2024-02-11T05:08:08.524107+00:00 19994330.286185111851 27869999.999996241182 262864330.286177664995 1 60351.213999143 2024-02-11T05:08:09.525930+00:00 19994330.286016199738 27870000.000000540167 262864330.286013036966 1 60351.214010691 2024-02-11T05:08:10.523727+00:00 19994330.286087695509 27870000.000031061471 262864330.286115050316 1 60351.214022348 2024-02-11T05:08:11.530878+00:00 19994330.286092888564 27870000.000017564744 262864330.286106735468 1 60351.214033820 2024-02-11T05:08:12.522047+00:00 19994330.286108557135 27870000.000054590404 262864330.286159455776 1 60351.214045472 2024-02-11T05:08:13.528828+00:00 19994330.286284241825 27870000.000009462237 262864330.286290019751 1 60351.214056972 2024-02-11T05:08:14.522388+00:00 19994330.286106858402 27870000.000026699156 262864330.286129862070 1 60351.214068549 2024-02-11T05:08:15.522590+00:00 19994330.286154564470 27869999.999952916056 262864330.286103785038 1 60351.214080120 2024-02-11T05:08:16.522400+00:00 19994330.286010436714 27869999.999993562698 262864330.286000311375 1 60351.214091680 2024-02-11T05:08:17.521134+00:00 19994330.285855222493 27869999.999953929335 262864330.285805463791 1 60351.214103258 2024-02-11T05:08:18.521496+00:00 19994330.286084380001 27869999.999925907701 262864330.286006599665 1 60351.214114857 2024-02-11T05:08:19.523635+00:00 19994330.286161467433 27869999.999946724623 262864330.286104500294 1 60351.214126428 2024-02-11T05:08:20.523383+00:00 19994330.286180485040 27870000.000035256147 262864330.286212056875 1 60351.214137992 2024-02-11T05:08:21.522511+00:00 19994330.286286477000 27870000.000043421984 262864330.286326199770 1 60351.214149625 2024-02-11T05:08:22.527556+00:00 19994330.285978645086 27870000.000054072589 262864330.286029011011 1 60351.214161167 2024-02-11T05:08:23.524875+00:00 19994330.286039691418 27870000.000032473356 262864330.286068469286 1 60351.214172726 2024-02-11T05:08:24.523511+00:00 19994330.286091879010 27870000.000046450645 262864330.286134660244 1 60351.214184316 2024-02-11T05:08:25.524873+00:00 19994330.286170259118 27870000.000031549484 262864330.286198139191 1 60351.214195861 2024-02-11T05:08:26.522415+00:00 19994330.286011189222 27870000.000039640814 262864330.286047130823 1 60351.214207460 2024-02-11T05:08:27.524542+00:00 19994330.286135006696 27870000.000001911074 262864330.286133229733 1 60351.214219063 2024-02-11T05:08:28.527001+00:00 19994330.286072116345 27869999.999990306795 262864330.286058723927 1 60351.214230624 2024-02-11T05:08:29.525875+00:00 19994330.285969901830 27869999.999989967793 262864330.285956174135 1 60351.214242207 2024-02-11T05:08:30.526659+00:00 19994330.286147337407 27870000.000006157905 262864330.286149799824 1 60351.214253780 2024-02-11T05:08:31.526637+00:00 19994330.286060836166 27869999.999980494380 262864330.286037653685 1 60351.214265458 2024-02-11T05:08:32.535584+00:00 19994330.286205869168 27870000.000031210482 262864330.286233365536 1 60351.214276863 2024-02-11T05:08:33.520933+00:00 19994330.286018125713 27870000.000036381185 262864330.286050826311 1 60351.214288445 2024-02-11T05:08:34.521643+00:00 19994330.286209817976 27870000.000042140484 262864330.286248266697 1 60351.214300067 2024-02-11T05:08:35.525791+00:00 19994330.286048397422 27870000.000019274652 262864330.286063969135 1 60351.214311651 2024-02-11T05:08:36.526691+00:00 19994330.285952348262 27869999.999968037009 262864330.285916715860 1 60351.214323158 2024-02-11T05:08:37.520830+00:00 19994330.286252047867 27870000.000017039478 262864330.286265403032 1 60351.214334738 2024-02-11T05:08:38.521347+00:00 19994330.286030355841 27869999.999966368079 262864330.285993039608 1 60351.214346356 2024-02-11T05:08:39.525190+00:00 19994330.286211483181 27870000.000004570931 262864330.286212354898 1 60351.214357901 2024-02-11T05:08:40.522636+00:00 19994330.285999696702 27869999.999995153397 262864330.285991132259 1 60351.214369596 2024-02-11T05:08:41.533129+00:00 19994330.286376692355 27869999.999987866729 262864330.286360859871 1 60351.214381102 2024-02-11T05:08:42.527265+00:00 19994330.285748425871 27869999.999962210655 262864330.285706937313 1 60351.214392697 2024-02-11T05:08:43.528954+00:00 19994330.286271795630 27870000.000005602837 262864330.286273717880 1 60351.214404306 2024-02-11T05:08:44.532068+00:00 19994330.286233283579 27870000.000035028905 262864330.286264598370 1 60351.214416125 2024-02-11T05:08:45.553210+00:00 19994330.286315444857 27869999.999973990023 262864330.286285728216 1 60351.214427365 2024-02-11T05:08:46.524333+00:00 19994330.286024760455 27869999.999988883734 262864330.286009937525 1 60351.214439009 2024-02-11T05:08:47.530353+00:00 19994330.286004032940 27870000.000019114465 262864330.286019444466 1 60351.214450528 2024-02-11T05:08:48.525610+00:00 19994330.286282692105 27870000.000000424683 262864330.286279410124 1 60351.214462345 2024-02-11T05:08:49.546655+00:00 19994330.286415364593 27869999.999983556569 262864330.286395221949 1 60351.214473716 2024-02-11T05:08:50.529078+00:00 19994330.285937439650 27869999.999986808747 262864330.285920530558 1 60351.214485287 2024-02-11T05:08:51.528785+00:00 19994330.285987719893 27869999.999950669706 262864330.285934686661 1 60351.214496907 2024-02-11T05:08:52.532778+00:00 19994330.286239862442 27869999.999998498708 262864330.286234676838 1 60351.214508524 2024-02-11T05:08:53.536440+00:00 19994330.285966247320 27870000.000035349280 262864330.285997897387 1 60351.214520188 2024-02-11T05:08:54.544196+00:00 19994330.286432556808 27870000.000013314188 262864330.286442190409 1 60351.214531573 2024-02-11T05:08:55.527905+00:00 19994330.285950928926 27870000.000061716884 262864330.286008954048 1 60351.214543248 2024-02-11T05:08:56.536575+00:00 19994330.286358505487 27870000.000083524734 262864330.286438345909 1 60351.214554784 2024-02-11T05:08:57.533327+00:00 19994330.286143906415 27869999.999993592501 262864330.286133795977 1 60351.214566317 2024-02-11T05:08:58.529771+00:00 19994330.285883042961 27869999.999964084476 262864330.285843431950 1 60351.214577941 2024-02-11T05:08:59.534111+00:00 19994330.286182798445 27869999.999929253012 262864330.286108344793 1 60351.214589412 2024-02-11T05:09:00.525197+00:00 19994330.286327119917 27869999.999990418553 262864330.286313831806 1 60351.214601282 2024-02-11T05:09:01.550726+00:00 19994330.285929068923 27869999.999951582402 262864330.285876929760 1 60351.214612568 2024-02-11T05:09:02.525870+00:00 19994330.286299761385 27869999.999993212521 262864330.286289274693 1 60351.214624160 2024-02-11T05:09:03.527433+00:00 19994330.286144386977 27870000.000003308058 262864330.286143988371 1 60351.214635724 2024-02-11T05:09:04.526531+00:00 19994330.286285173148 27870000.000039666891 262864330.286321133375 1 60351.214647267 2024-02-11T05:09:05.523896+00:00 19994330.286126296967 27870000.000007659197 262864330.286130249500 1 60351.214658805 2024-02-11T05:09:06.520766+00:00 19994330.286219600588 27870000.000040579587 262864330.286256492138 1 60351.214670407 2024-02-11T05:09:07.523111+00:00 19994330.286158263683 27870000.000057112426 262864330.286211669445 1 60351.214681995 2024-02-11T05:09:08.524335+00:00 19994330.286000330001 27869999.999986786395 262864330.285983443260 1 60351.214693513 2024-02-11T05:09:09.519489+00:00 19994330.286316741258 27870000.000022765249 262864330.286335825920 1 60351.214705188 2024-02-11T05:09:10.528234+00:00 19994330.286077771336 27869999.999956317246 262864330.286030381918 1 60351.214716689 2024-02-11T05:09:11.521910+00:00 19994330.286055326462 27869999.999946493655 262864330.285998135805 1 60351.214728335 2024-02-11T05:09:12.528169+00:00 19994330.286126844585 27869999.999978795648 262864330.286101937294 1 60351.214739887 2024-02-11T05:09:13.526193+00:00 19994330.286106672138 27869999.999931532890 262864330.286034524441 1 60351.214751635 2024-02-11T05:09:14.541297+00:00 19994330.286384154111 27870000.000007081777 262864330.286387562752 1 60351.214763071 2024-02-11T05:09:15.529379+00:00 19994330.286165721714 27870000.000023767352 262864330.286185801029 1 60351.214774575 2024-02-11T05:09:16.523250+00:00 19994330.286188825965 27869999.999993819743 262864330.286178946495 1 60351.214786181 2024-02-11T05:09:17.526081+00:00 19994330.286010235548 27870000.000044900924 262864330.286051452160 1 60351.214797946 2024-02-11T05:09:18.542540+00:00 19994330.286055088043 27870000.000033564866 262864330.286084949970 1 60351.214809621 2024-02-11T05:09:19.551226+00:00 19994330.286135226488 27870000.000041909516 262864330.286173433065 1 60351.214821216 2024-02-11T05:09:20.553036+00:00 19994330.286078698933 27870000.000023227185 262864330.286098212004 1 60351.214832583 2024-02-11T05:09:21.535193+00:00 19994330.286151085049 27870000.000028274953 262864330.286175668240 1 60351.214844344 2024-02-11T05:09:22.551354+00:00 19994330.285990539938 27869999.999967221171 262864330.285954058170 1 60351.214855721 2024-02-11T05:09:23.534323+00:00 19994330.286334134638 27869999.999962572008 262864330.286292999983 1 60351.214867260 2024-02-11T05:09:24.531261+00:00 19994330.286217141896 27869999.999924242496 262864330.286137700081 1 60351.214878834 2024-02-11T05:09:25.531243+00:00 19994330.285899922252 27869999.999982353300 262864330.285878598690 1 60351.214890327 2024-02-11T05:09:26.524263+00:00 19994330.286273639649 27869999.999982438982 262864330.286252379417 1 60351.214901923 2024-02-11T05:09:27.526150+00:00 19994330.286159798503 27869999.999945353717 262864330.286101460457 1 60351.214913444 2024-02-11T05:09:28.521576+00:00 19994330.286124516279 27870000.000025805086 262864330.286146640778 1 60351.214925213 2024-02-11T05:09:29.538409+00:00 19994330.286212716252 27870000.000025168061 262864330.286234170198 1 60351.214936721 2024-02-11T05:09:30.532679+00:00 19994330.286013714969 27869999.999964479357 262864330.285974502563 1 60351.214948242 2024-02-11T05:09:31.528079+00:00 19994330.286096565425 27870000.000010319054 262864330.286103188992 1 60351.214959905 2024-02-11T05:09:32.535778+00:00 19994330.286202579737 27869999.999955631793 262864330.286154508591 1 60351.214971333 2024-02-11T05:09:33.523193+00:00 19994330.286131262779 27869999.999951902777 262864330.286079466343 1 60351.214982960 2024-02-11T05:09:34.527734+00:00 19994330.286142580211 27869999.999954562634 262864330.286093443632 1 60351.214994648 2024-02-11T05:09:35.537562+00:00 19994330.286099787802 27869999.999987039715 262864330.286083132029 1 60351.215006072 2024-02-11T05:09:36.524618+00:00 19994330.285894207656 27869999.999998677522 262864330.285889208317 1 60351.215017674 2024-02-11T05:09:37.527099+00:00 19994330.286269292235 27869999.999994542450 262864330.286260128021 1 60351.215029339 2024-02-11T05:09:38.534918+00:00 19994330.286024700850 27870000.000001203269 262864330.286022186279 1 60351.215040881 2024-02-11T05:09:39.532143+00:00 19994330.286152392626 27870000.000039357692 262864330.286188066006 1 60351.215052388 2024-02-11T05:09:40.526318+00:00 19994330.286128416657 27870000.000054717064 262864330.286179423332 1 60351.215064078 2024-02-11T05:09:41.536353+00:00 19994330.286189727485 27869999.999993290752 262864330.286179333925 1 60351.215075647 2024-02-11T05:09:42.535891+00:00 19994330.286090888083 27869999.999961704016 262864330.286048889160 1 60351.215087169 2024-02-11T05:09:43.531412+00:00 19994330.286120396107 27869999.999982137233 262864330.286098837852 1 60351.215098856 2024-02-11T05:09:44.541156+00:00 19994330.286172281951 27870000.000058017671 262864330.286226600409 1 60351.215110231 2024-02-11T05:09:45.524000+00:00 19994330.286045998335 27870000.000019151717 262864330.286061465740 1 60351.215121818 2024-02-11T05:09:46.525034+00:00 19994330.286260489374 27869999.999992873520 262864330.286249667406 1 60351.215133402 2024-02-11T05:09:47.525884+00:00 19994330.285836610943 27869999.999986156821 262864330.285819083452 1 60351.215145030 2024-02-11T05:09:48.530616+00:00 19994330.286189530045 27870000.000036098063 262864330.286221921444 1 60351.215156592 2024-02-11T05:09:49.529595+00:00 19994330.286169592291 27870000.000020656735 262864330.286186546087 1 60351.215168171 2024-02-11T05:09:50.529991+00:00 19994330.286144129932 27870000.000037956983 262864330.286178410053 1 60351.215179773 2024-02-11T05:09:51.532410+00:00 19994330.286055017263 27870000.000020891428 262864330.286072224379 1 60351.215191285 2024-02-11T05:09:52.527044+00:00 19994330.286128479987 27869999.999963052571 262864330.286087840796 1 60351.215202836 2024-02-11T05:09:53.525010+00:00 19994330.286062322557 27869999.999936770648 262864330.285995393991 1 60351.215214406 2024-02-11T05:09:54.524714+00:00 19994330.286045860499 27869999.999993767589 262864330.286035925150 1 60351.215226133 2024-02-11T05:09:55.537924+00:00 19994330.286088626832 27870000.000009465963 262864330.286094397306 1 60351.215237714 2024-02-11T05:09:56.538528+00:00 19994330.286105815321 27869999.999957263470 262864330.286059379578 1 60351.215249210 2024-02-11T05:09:57.531724+00:00 19994330.286227438599 27870000.000013921410 262864330.286237657070 1 60351.215260711 2024-02-11T05:09:58.525420+00:00 19994330.285984221846 27869999.999980665743 262864330.285961180925 1 60351.215272320 2024-02-11T05:09:59.528463+00:00 19994330.286169473082 27870000.000029485673 262864330.286195248365 1 60351.215283958 2024-02-11T05:10:00.533995+00:00 19994330.286285296082 27870000.000012144446 262864330.286293745041 1 60351.215295650 2024-02-11T05:10:01.544126+00:00 19994330.285948816687 27870000.000057090074 262864330.286002218723 1 60351.215307179 2024-02-11T05:10:02.540235+00:00 19994330.286122284830 27870000.000016264617 262864330.286134868860 1 60351.215318642 2024-02-11T05:10:03.530687+00:00 19994330.286317478865 27870000.000023689121 262864330.286337465048 1 60351.215330251 2024-02-11T05:10:04.533754+00:00 19994330.285932831466 27869999.999990280718 262864330.285919427872 1 60351.215341873 2024-02-11T05:10:05.537842+00:00 19994330.286166649312 27870000.000010326505 262864330.286173254251 1 60351.215353306 2024-02-11T05:10:06.525628+00:00 19994330.286052588373 27870000.000008165836 262864330.286057054996 1 60351.215364871 2024-02-11T05:10:07.524866+00:00 19994330.286106068641 27869999.999973867089 262864330.286076247692 1 60351.215376484 2024-02-11T05:10:08.528198+00:00 19994330.285898908973 27869999.999973092228 262864330.285868287086 1 60351.215388028 2024-02-11T05:10:09.525630+00:00 19994330.286040235311 27870000.000028584152 262864330.286065131426 1 60351.215399642 2024-02-11T05:10:10.529030+00:00 19994330.286311894655 27869999.999991580844 262864330.286299794912 1 60351.215411135 2024-02-11T05:10:11.522069+00:00 19994330.286025263369 27870000.000032491982 262864330.286054044962 1 60351.215422733 2024-02-11T05:10:12.524092+00:00 19994330.286082934588 27869999.999995529652 262864330.286074757576 1 60351.215434376 2024-02-11T05:10:13.530066+00:00 19994330.285966843367 27870000.000077590346 262864330.286040753126 1 60351.215445888 2024-02-11T05:10:14.524725+00:00 19994330.286203723401 27870000.000015396625 262864330.286215424538 1 60351.215457429 2024-02-11T05:10:15.521896+00:00 19994330.286321233958 27869999.999994277954 262864330.286311805248 1 60351.215469048 2024-02-11T05:10:16.525789+00:00 19994330.285887300968 27869999.999976802617 262864330.285860419273 1 60351.215480573 2024-02-11T05:10:17.521481+00:00 19994330.286069869995 27870000.000002410263 262864330.286068588495 1 60351.215492147 2024-02-11T05:10:18.521532+00:00 19994330.286052748561 27869999.999923292547 262864330.285972356796 1 60351.215503749 2024-02-11T05:10:19.523869+00:00 19994330.285741019994 27869999.999968364835 262864330.285705685616 1 60351.215515321 2024-02-11T05:10:20.523712+00:00 19994330.286130752414 27870000.000021114945 262864330.286148160696 1 60351.215526945 2024-02-11T05:10:21.528041+00:00 19994330.286496236920 27870000.000040683895 262864330.286533236504 1 60351.215538441 2024-02-11T05:10:22.521306+00:00 19994330.286162741482 27870000.000033356249 262864330.286192387342 1 60351.215550024 2024-02-11T05:10:23.522101+00:00 19994330.285984437913 27870000.000079546124 262864330.286060273647 1 60351.215561590 2024-02-11T05:10:24.521384+00:00 19994330.285985346884 27870000.000047359616 262864330.286029011011 1 60351.215573176 2024-02-11T05:10:25.522406+00:00 19994330.286023870111 27869999.999985314906 262864330.286005496979 1 60351.215584772 2024-02-11T05:10:26.524321+00:00 19994330.286216568202 27869999.999986805022 262864330.286199659109 1 60351.215596315 2024-02-11T05:10:27.521637+00:00 19994330.286368355155 27869999.999977122992 262864330.286341786385 1 60351.215607917 2024-02-11T05:10:28.524037+00:00 19994330.285968609154 27869999.999932505190 262864330.285897403955 1 60351.215619523 2024-02-11T05:10:29.526754+00:00 19994330.286145154387 27869999.999932531267 262864330.286073982716 1 60351.215631033 2024-02-11T05:10:30.521250+00:00 19994330.285936996341 27869999.999968349934 262864330.285901665688 1 60351.215642652 2024-02-11T05:10:31.525169+00:00 19994330.286211483181 27869999.999962370843 262864330.286170154810 1 60351.215654204 2024-02-11T05:10:32.523201+00:00 19994330.286113459617 27870000.000030718744 262864330.286140501499 1 60351.215665780 2024-02-11T05:10:33.523348+00:00 19994330.286205805838 27870000.000081077218 262864330.286283165216 1 60351.215677390 2024-02-11T05:10:34.526507+00:00 19994330.286043610424 27870000.000025652349 262864330.286065578461 1 60351.215688981 2024-02-11T05:10:35.527937+00:00 19994330.286225855350 27870000.000022687018 262864330.286244839430 1 60351.215700485 2024-02-11T05:10:36.521878+00:00 19994330.285934250802 27869999.999979160726 262864330.285909712315 1 60351.215712079 2024-02-11T05:10:37.523630+00:00 19994330.286326169968 27869999.999999262393 262864330.286321729422 1 60351.215723685 2024-02-11T05:10:38.526374+00:00 19994330.286024689674 27869999.999940309674 262864330.285961300135 1 60351.215735212 2024-02-11T05:10:39.522321+00:00 19994330.286095831543 27869999.999970428646 262864330.286062568426 1 60351.215746785 2024-02-11T05:10:40.522218+00:00 19994330.286230817437 27869999.999943993986 262864330.286171138287 1 60351.215758491 2024-02-11T05:10:41.533606+00:00 19994330.286175418645 27869999.999998804182 262864330.286170542240 1 60351.215769983 2024-02-11T05:10:42.526543+00:00 19994330.285995855927 27870000.000029940158 262864330.286022126675 1 60351.215781658 2024-02-11T05:10:43.535298+00:00 19994330.286114927381 27870000.000040948391 262864330.286152184010 1 60351.215793265 2024-02-11T05:10:44.538045+00:00 19994330.286241088063 27870000.000062480569 262864330.286299854517 1 60351.215804750 2024-02-11T05:10:45.530407+00:00 19994330.286129772663 27870000.000037755817 262864330.286163836718 1 60351.215816260 2024-02-11T05:10:46.524879+00:00 19994330.286270409822 27870000.000025335699 262864330.286292046309 1 60351.215828141 2024-02-11T05:10:47.551356+00:00 19994330.286246061325 27870000.000013895333 262864330.286256253719 1 60351.215839508 2024-02-11T05:10:48.533504+00:00 19994330.286092642695 27870000.000004909933 262864330.286093860865 1 60351.215850943 2024-02-11T05:10:49.521502+00:00 19994330.285878315568 27869999.999974936247 262864330.285849571228 1 60351.215862608 2024-02-11T05:10:50.529321+00:00 19994330.285984102637 27869999.999922443181 262864330.285902857780 1 60351.215874134 2024-02-11T05:10:51.525148+00:00 19994330.286115404218 27869999.999980468303 262864330.286092191935 1 60351.215885703 2024-02-11T05:10:52.524696+00:00 19994330.286391612142 27869999.999953463674 262864330.286341369152 1 60351.215897287 2024-02-11T05:10:53.525574+00:00 19994330.286111623049 27869999.999977860600 262864330.286085784435 1 60351.215908893 2024-02-11T05:10:54.528389+00:00 19994330.286168053746 27869999.999993387610 262864330.286157727242 1 60351.215920550 2024-02-11T05:10:55.535554+00:00 19994330.286036349833 27870000.000009227544 262864330.286041885614 1 60351.215932302 2024-02-11T05:10:56.550919+00:00 19994330.286211524159 27870000.000031817704 262864330.286239653826 1 60351.215943634 2024-02-11T05:10:57.529982+00:00 19994330.286237228662 27869999.999973542988 262864330.286207079887 1 60351.215955165 2024-02-11T05:10:58.526278+00:00 19994330.286097999662 27870000.000076580793 262864330.286170899868 1 60351.215966775 2024-02-11T05:10:59.529313+00:00 19994330.286269053817 27869999.999941620976 262864330.286206960678 1 60351.215978343 2024-02-11T05:11:00.528819+00:00 19994330.285934794694 27869999.999935157597 262864330.285866260529 1 60351.215989886 2024-02-11T05:11:01.526114+00:00 19994330.286213234067 27869999.999938063323 262864330.286147594452 1 60351.216001475 2024-02-11T05:11:02.527407+00:00 19994330.285994946957 27869999.999982986599 262864330.285974234343 1 60351.216013012 2024-02-11T05:11:03.524202+00:00 19994330.286247126758 27869999.999992527068 262864330.286235958338 1 60351.216024554 2024-02-11T05:11:04.521446+00:00 19994330.286313220859 27870000.000044263899 262864330.286353766918 1 60351.216036156 2024-02-11T05:11:05.523872+00:00 19994330.285995092243 27870000.000004749745 262864330.285996139050 1 60351.216047795 2024-02-11T05:11:06.529429+00:00 19994330.286141678691 27870000.000005863607 262864330.286143839359 1 60351.216059312 2024-02-11T05:11:07.524583+00:00 19994330.286325603724 27870000.000026989728 262864330.286348909140 1 60351.216070887 2024-02-11T05:11:08.524630+00:00 19994330.285749517381 27870000.000003706664 262864330.285749524832 1 60351.216082464 2024-02-11T05:11:09.524906+00:00 19994330.286035805941 27869999.999954368919 262864330.285986483097 1 60351.216094024 2024-02-11T05:11:10.523655+00:00 19994330.286096565425 27869999.999969899654 262864330.286062777042 1 60351.216105590 2024-02-11T05:11:11.522997+00:00 19994330.286125555634 27869999.999975875020 262864330.286097705364 1 60351.216117155 2024-02-11T05:11:12.522155+00:00 19994330.286160949618 27869999.999950300902 262864330.286107540131 1 60351.216128953 2024-02-11T05:11:13.541539+00:00 19994330.285998344421 27870000.000012539327 262864330.286007195711 1 60351.216140369 2024-02-11T05:11:14.527868+00:00 19994330.286129105836 27870000.000011354685 262864330.286136776209 1 60351.216152138 2024-02-11T05:11:15.544676+00:00 19994330.286180816591 27870000.000037390739 262864330.286214530468 1 60351.216163874 2024-02-11T05:11:16.558720+00:00 19994330.286095075309 27870000.000069968402 262864330.286161363125 1 60351.216175084 2024-02-11T05:11:17.527239+00:00 19994330.286116883159 27870000.000085305423 262864330.286198496819 1 60351.216186602 2024-02-11T05:11:18.522376+00:00 19994330.286072753370 27870000.000037424266 262864330.286106497049 1 60351.216198272 2024-02-11T05:11:19.530699+00:00 19994330.286261778325 27870000.000083070248 262864330.286341130733 1 60351.216209860 2024-02-11T05:11:20.531909+00:00 19994330.286277748644 27870000.000023372471 262864330.286297410727 1 60351.216221454 2024-02-11T05:11:21.533578+00:00 19994330.286128498614 27869999.999971251935 262864330.286096036434 1 60351.216232983 2024-02-11T05:11:22.529761+00:00 19994330.286051157862 27869999.999960813671 262864330.286008268595 1 60351.216244601 2024-02-11T05:11:23.533523+00:00 19994330.285995125771 27869999.999971218407 262864330.285962641239 1 60351.216256180 2024-02-11T05:11:24.533967+00:00 19994330.286142926663 27869999.999954115599 262864330.286093324423 1 60351.216267831 2024-02-11T05:11:25.540565+00:00 19994330.285893552005 27869999.999972365797 262864330.285862237215 1 60351.216279311 2024-02-11T05:11:26.532494+00:00 19994330.286076702178 27870000.000010043383 262864330.286083042622 1 60351.216290855 2024-02-11T05:11:27.529845+00:00 19994330.286322548985 27870000.000013966113 262864330.286332845688 1 60351.216302663 2024-02-11T05:11:28.550093+00:00 19994330.285921864212 27869999.999986279756 262864330.285904467106 1 60351.216314161 2024-02-11T05:11:29.543523+00:00 19994330.286226667464 27870000.000024873763 262864330.286247849464 1 60351.216325594 2024-02-11T05:11:30.531329+00:00 19994330.286086555570 27870000.000044889748 262864330.286127746105 1 60351.216337133 2024-02-11T05:11:31.528293+00:00 19994330.286183118820 27869999.999990280718 262864330.286169707775 1 60351.216348798 2024-02-11T05:11:32.536192+00:00 19994330.285976137966 27869999.999968439341 262864330.285940885544 1 60351.216360223 2024-02-11T05:11:33.523259+00:00 19994330.286016650498 27869999.999978236854 262864330.285991191864 1 60351.216371949 2024-02-11T05:11:34.536360+00:00 19994330.286319483072 27869999.999967440963 262864330.286283254623 1 60351.216383426 2024-02-11T05:11:35.527963+00:00 19994330.286147940904 27870000.000014852732 262864330.286159098148 1 60351.216395088 2024-02-11T05:11:36.535570+00:00 19994330.286329284310 27870000.000012021512 262864330.286337614059 1 60351.216406553 2024-02-11T05:11:37.526208+00:00 19994330.286098260432 27869999.999984025955 262864330.286078602076 1 60351.216418192 2024-02-11T05:11:38.531791+00:00 19994330.286301650107 27870000.000107165426 262864330.286405116320 1 60351.216429700 2024-02-11T05:11:39.526068+00:00 19994330.286092013121 27870000.000021740794 262864330.286110073328 1 60351.216441319 2024-02-11T05:11:40.530006+00:00 19994330.286011774093 27870000.000033017248 262864330.286041110754 1 60351.216452800 2024-02-11T05:11:41.521914+00:00 19994330.286016631871 27869999.999987792224 262864330.286000728607 1 60351.216464486 2024-02-11T05:11:42.531599+00:00 19994330.286247354001 27869999.999972485006 262864330.286216139793 1 60351.216476200 2024-02-11T05:11:43.543656+00:00 19994330.286040011793 27869999.999992370605 262864330.286028683186 1 60351.216487667 2024-02-11T05:11:44.534389+00:00 19994330.285987630486 27869999.999943092465 262864330.285926997662 1 60351.216499099 2024-02-11T05:11:45.522129+00:00 19994330.286080021411 27869999.999996513128 262864330.286072850227 1 60351.216510656 2024-02-11T05:11:46.520661+00:00 19994330.286408040673 27869999.999932374805 262864330.286336719990 1 60351.216522472 2024-02-11T05:11:47.541550+00:00 19994330.286146122962 27870000.000017236918 262864330.286159664392 1 60351.216533922 2024-02-11T05:11:48.530861+00:00 19994330.286296982318 27869999.999976757914 262864330.286270052195 1 60351.216545440 2024-02-11T05:11:49.526018+00:00 19994330.286123920232 27870000.000010032207 262864330.286130279303 1 60351.216557119 2024-02-11T05:11:50.535077+00:00 19994330.285942263901 27869999.999966327101 262864330.285904884338 1 60351.216568631 2024-02-11T05:11:51.529745+00:00 19994330.286205247045 27870000.000052001327 262864330.286253571510 1 60351.216580192 2024-02-11T05:11:52.528559+00:00 19994330.285931348801 27870000.000053752214 262864330.285981416702 1 60351.216591797 2024-02-11T05:11:53.531263+00:00 19994330.286276917905 27869999.999999746680 262864330.286272972822 1 60351.216603499 2024-02-11T05:11:54.542351+00:00 19994330.286217529327 27869999.999944698066 262864330.286158531904 1 60351.216614868 2024-02-11T05:11:55.524567+00:00 19994330.285944681615 27869999.999985635281 262864330.285926610231 1 60351.216626548 2024-02-11T05:11:56.533752+00:00 19994330.286215566099 27869999.999928891659 262864330.286140769720 1 60351.216638055 2024-02-11T05:11:57.527977+00:00 19994330.286340061575 27869999.999976873398 262864330.286313235760 1 60351.216649638 2024-02-11T05:11:58.528770+00:00 19994330.286062475294 27870000.000047419220 262864330.286106199026 1 60351.216661355 2024-02-11T05:11:59.541038+00:00 19994330.286144588143 27869999.999988473952 262864330.286129355431 1 60351.216673010 2024-02-11T05:12:00.548067+00:00 19994330.286165509373 27870000.000005405396 262864330.286167204380 1 60351.216684361 2024-02-11T05:12:01.528813+00:00 19994330.286174103618 27870000.000052388757 262864330.286222815514 1 60351.216695902 2024-02-11T05:12:02.525926+00:00 19994330.286075398326 27870000.000052742660 262864330.286124467850 1 60351.216707544 2024-02-11T05:12:03.531857+00:00 19994330.286179728806 27870000.000033132732 262864330.286209166050 1 60351.216719133 2024-02-11T05:12:04.533115+00:00 19994330.286124151200 27869999.999997712672 262864330.286118149757 1 60351.216730724 2024-02-11T05:12:05.534583+00:00 19994330.285882961005 27869999.999958965927 262864330.285838216543 1 60351.216742201 2024-02-11T05:12:06.526141+00:00 19994330.285960145295 27869999.999975927174 262864330.285932362080 1 60351.216753758 2024-02-11T05:12:07.524636+00:00 19994330.286198854446 27869999.999979831278 262864330.286174982786 1 60351.216765415 2024-02-11T05:12:08.531833+00:00 19994330.286229439080 27869999.999995417893 262864330.286221146584 1 60351.216776963 2024-02-11T05:12:09.529639+00:00 19994330.285999536514 27870000.000052791089 262864330.286048620939 1 60351.216788471 2024-02-11T05:12:10.523879+00:00 19994330.285986319184 27870000.000031605363 262864330.286014199257 1 60351.216800085 2024-02-11T05:12:11.527335+00:00 19994330.286370087415 27870000.000006686896 262864330.286373078823 1 60351.216811907 2024-02-11T05:12:12.548797+00:00 19994330.286154288799 27870000.000046383590 262864330.286196976900 1 60351.216823226 2024-02-11T05:12:13.526723+00:00 19994330.286326982081 27870000.000017005950 262864330.286340296268 1 60351.216834783 2024-02-11T05:12:14.525206+00:00 19994330.286007322371 27869999.999961219728 262864330.285964846611 1 60351.216846567 2024-02-11T05:12:15.543345+00:00 19994330.286137904972 27869999.999938208610 262864330.286072432995 1 60351.216857879 2024-02-11T05:12:16.520773+00:00 19994330.286103755236 27869999.999930374324 262864330.286030441523 1 60351.216869495 2024-02-11T05:12:17.524349+00:00 19994330.285981595516 27869999.999935306609 262864330.285913199186 1 60351.216881060 2024-02-11T05:12:18.523534+00:00 19994330.286066938192 27869999.999914515764 262864330.285977780819 1 60351.216892618 2024-02-11T05:12:19.522200+00:00 19994330.286125805229 27870000.000006213784 262864330.286128312349 1 60351.216904201 2024-02-11T05:12:20.522988+00:00 19994330.286214333028 27870000.000030707568 262864330.286241322756 1 60351.216915755 2024-02-11T05:12:21.521227+00:00 19994330.286080554128 27870000.000042214990 262864330.286119043827 1 60351.216927327 2024-02-11T05:12:22.521050+00:00 19994330.286411158741 27870000.000026687980 262864330.286434173584 1 60351.216938933 2024-02-11T05:12:23.523853+00:00 19994330.286009747535 27870000.000049319118 262864330.286055386066 1 60351.216950528 2024-02-11T05:12:24.525645+00:00 19994330.286220047623 27869999.999985296279 262864330.286201655865 1 60351.216962072 2024-02-11T05:12:25.522982+00:00 19994330.286187790334 27869999.999995596707 262864330.286179691553 1 60351.216973623 2024-02-11T05:12:26.521062+00:00 19994330.286002084613 27869999.999932609499 262864330.285930991173 1 60351.216985197 2024-02-11T05:12:27.520982+00:00 19994330.286311343312 27870000.000006332994 262864330.286313951015 1 60351.216996776 2024-02-11T05:12:28.521463+00:00 19994330.286033757031 27869999.999962922186 262864330.285992980003 1 60351.217008354 2024-02-11T05:12:29.521820+00:00 19994330.286219295114 27869999.999958988279 262864330.286174595356 1 60351.217019957 2024-02-11T05:12:30.524228+00:00 19994330.286091700196 27869999.999993015081 262864330.286081016064 1 60351.217031597 2024-02-11T05:12:31.530004+00:00 19994330.286307059228 27870000.000011142343 262864330.286314517260 1 60351.217043156 2024-02-11T05:12:32.528691+00:00 19994330.286291688681 27870000.000043522567 262864330.286331504583 1 60351.217054662 2024-02-11T05:12:33.522775+00:00 19994330.286358863115 27870000.000044159591 262864330.286399334669 1 60351.217066295 2024-02-11T05:12:34.527851+00:00 19994330.286020983011 27870000.000036157668 262864330.286053448915 1 60351.217077834 2024-02-11T05:12:35.524847+00:00 19994330.286207325757 27870000.000035505742 262864330.286239117384 1 60351.217089384 2024-02-11T05:12:36.522764+00:00 19994330.286036096513 27870000.000014238060 262864330.286046653986 1 60351.217100968 2024-02-11T05:12:37.523659+00:00 19994330.285987697542 27869999.999947108328 262864330.285931110382 1 60351.217112590 2024-02-11T05:12:38.527798+00:00 19994330.286197740585 27869999.999978877604 262864330.286172926426 1 60351.217124101 2024-02-11T05:12:39.522294+00:00 19994330.286190904677 27869999.999950841069 262864330.286138027906 1 60351.217135657 2024-02-11T05:12:40.520741+00:00 19994330.286054190248 27869999.999993626028 262864330.286044120789 1 60351.217147269 2024-02-11T05:12:41.524035+00:00 19994330.286176010966 27870000.000052858144 262864330.286225199699 1 60351.217158829 2024-02-11T05:12:42.522864+00:00 19994330.285975389183 27870000.000027935952 262864330.285999625921 1 60351.217170535 2024-02-11T05:12:43.534247+00:00 19994330.286020770669 27869999.999989345670 262864330.286006391048 1 60351.217182016 2024-02-11T05:12:44.526202+00:00 19994330.286150455475 27870000.000058431178 262864330.286205202341 1 60351.217193567 2024-02-11T05:12:45.524202+00:00 19994330.286356478930 27870000.000032451004 262864330.286385238171 1 60351.217205220 2024-02-11T05:12:46.530986+00:00 19994330.286064680666 27869999.999986141920 262864330.286047130823 1 60351.217216720 2024-02-11T05:12:47.524643+00:00 19994330.286295093596 27869999.999944821000 262864330.286236196756 1 60351.217228346 2024-02-11T05:12:48.529061+00:00 19994330.285932764411 27869999.999909646809 262864330.285838723183 1 60351.217239942 2024-02-11T05:12:49.530979+00:00 19994330.286043100059 27869999.999973811209 262864330.286013215780 1 60351.217251508 2024-02-11T05:12:50.530263+00:00 19994330.286006450653 27869999.999981716275 262864330.285984456539 1 60351.217263134 2024-02-11T05:12:51.534760+00:00 19994330.286384634674 27869999.999950274825 262864330.286331236362 1 60351.217274649 2024-02-11T05:12:52.529660+00:00 19994330.286198176444 27870000.000027582049 262864330.286222070456 1 60351.217286303 2024-02-11T05:12:53.536599+00:00 19994330.286268059164 27870000.000021461397 262864330.286285817623 1 60351.217297804 2024-02-11T05:12:54.530219+00:00 19994330.285840779543 27870000.000049296767 262864330.285886377096 1 60351.217309407 2024-02-11T05:12:55.532795+00:00 19994330.286244239658 27870000.000032749027 262864330.286273300648 1 60351.217321159 2024-02-11T05:12:56.548156+00:00 19994330.286100387573 27870000.000053543597 262864330.286150246859 1 60351.217332573 2024-02-11T05:12:57.534277+00:00 19994330.285974513739 27870000.000020392239 262864330.285991191864 1 60351.217344061 2024-02-11T05:12:58.526925+00:00 19994330.286018647254 27869999.999981798232 262864330.285996735096 1 60351.217355663 2024-02-11T05:12:59.529328+00:00 19994330.286298781633 27869999.999998979270 262864330.286294072866 1 60351.217367272 2024-02-11T05:13:00.532335+00:00 19994330.286032948643 27869999.999983426183 262864330.286012679338 1 60351.217379452 2024-02-11T05:13:01.584666+00:00 19994330.286204241216 27870000.000036895275 262864330.286237448454 1 60351.217390332 2024-02-11T05:13:02.524733+00:00 19994330.286135043949 27870000.000029727817 262864330.286161094904 1 60351.217401873 2024-02-11T05:13:03.521859+00:00 19994330.286012571305 27869999.999973841012 262864330.285982698202 1 60351.217413530 2024-02-11T05:13:04.529010+00:00 19994330.286280583590 27869999.999998155981 262864330.286275029182 1 60351.217425016 2024-02-11T05:13:05.521391+00:00 19994330.286197137088 27870000.000065974891 262864330.286259412766 1 60351.217436601 2024-02-11T05:13:06.522331+00:00 19994330.285971175879 27870000.000052552670 262864330.286020010710 1 60351.217448201 2024-02-11T05:13:07.524533+00:00 19994330.286226268858 27870000.000035785139 262864330.286258369684 1 60351.217459786 2024-02-11T05:13:08.525503+00:00 19994330.286075528711 27869999.999982099980 262864330.286053925753 1 60351.217471297 2024-02-11T05:13:09.520099+00:00 19994330.286261867732 27869999.999994732440 262864330.286252886057 1 60351.217482887 2024-02-11T05:13:10.521471+00:00 19994330.286065999418 27869999.999909866601 262864330.285972177982 1 60351.217494482 2024-02-11T05:13:11.523237+00:00 19994330.286034859717 27869999.999976530671 262864330.286007672548 1 60351.217506032 2024-02-11T05:13:12.521222+00:00 19994330.286180812865 27870000.000010050833 262864330.286187171936 1 60351.217517675 2024-02-11T05:13:13.527132+00:00 19994330.286002393812 27869999.999954733998 262864330.285953432322 1 60351.217529361 2024-02-11T05:13:14.536753+00:00 19994330.286113731563 27870000.000010624528 262864330.286120653152 1 60351.217540847 2024-02-11T05:13:15.529207+00:00 19994330.286168798804 27870000.000050127506 262864330.286215245724 1 60351.217552426 2024-02-11T05:13:16.529596+00:00 19994330.286227732897 27870000.000049959868 262864330.286273986101 1 60351.217564000 2024-02-11T05:13:17.529595+00:00 19994330.286057204008 27870000.000091869384 262864330.286145389080 1 60351.217575597 2024-02-11T05:13:18.531534+00:00 19994330.285945754498 27869999.999981682748 262864330.285923719406 1 60351.217587143 2024-02-11T05:13:19.529134+00:00 19994330.286303795874 27870000.000012252480 262864330.286312341690 1 60351.217598807 2024-02-11T05:13:20.536882+00:00 19994330.285998322070 27870000.000005066395 262864330.285999685526 1 60351.217610212 2024-02-11T05:13:21.522302+00:00 19994330.286200080067 27870000.000012014061 262864330.286208391190 1 60351.217621868 2024-02-11T05:13:22.529335+00:00 19994330.286067306995 27869999.999959912151 262864330.286023527384 1 60351.217633484 2024-02-11T05:13:23.533043+00:00 19994330.285798322409 27869999.999943461269 262864330.285738080740 1 60351.217645013 2024-02-11T05:13:24.529105+00:00 19994330.286204420030 27869999.999921020120 262864330.286121755838 1 60351.217656620 2024-02-11T05:13:25.531951+00:00 19994330.286325246096 27870000.000049900264 262864330.286371439695 1 60351.217668290 2024-02-11T05:13:26.540278+00:00 19994330.286092150956 27870000.000047918409 262864330.286136388779 1 60351.217679857 2024-02-11T05:13:27.539622+00:00 19994330.286057792604 27870000.000020749867 262864330.286074846983 1 60351.217691429 2024-02-11T05:13:28.539484+00:00 19994330.285825811327 27870000.000013403594 262864330.285835534334 1 60351.217702952 2024-02-11T05:13:29.535054+00:00 19994330.286173298955 27870000.000016376376 262864330.286185979843 1 60351.217714604 2024-02-11T05:13:30.541778+00:00 19994330.286139894277 27870000.000021349639 262864330.286157548428 1 60351.217725980 2024-02-11T05:13:31.524626+00:00 19994330.286034729332 27869999.999985288829 262864330.286016315222 1 60351.217737793 2024-02-11T05:13:32.545295+00:00 19994330.286144699901 27869999.999985702336 262864330.286126703024 1 60351.217749371 2024-02-11T05:13:33.545653+00:00 19994330.286244049668 27869999.999950591475 262864330.286190927029 1 60351.217760758 2024-02-11T05:13:34.529518+00:00 19994330.286075059325 27869999.999948970973 262864330.286020338535 1 60351.217772364 2024-02-11T05:13:35.532268+00:00 19994330.286108262837 27869999.999941665679 262864330.286046236753 1 60351.217784026 2024-02-11T05:13:36.539869+00:00 19994330.285848096013 27869999.999998949468 262864330.285843372345 1 60351.217795478 2024-02-11T05:13:37.529292+00:00 19994330.286087520421 27870000.000091422349 262864330.286175251007 1 60351.217807214 2024-02-11T05:13:38.543292+00:00 19994330.286331120878 27870000.000031180680 262864330.286358594894 1 60351.217818841 2024-02-11T05:13:39.547854+00:00 19994330.285942912102 27869999.999978754669 262864330.285917967558 1 60351.217830264 2024-02-11T05:13:40.534785+00:00 19994330.286063462496 27870000.000023934990 262864330.286083698273 1 60351.217841722 2024-02-11T05:13:41.524736+00:00 19994330.286195702851 27869999.999983008951 262864330.286175012589 1 60351.217853411 2024-02-11T05:13:42.534740+00:00 19994330.286128822714 27869999.999989446253 262864330.286114573479 1 60351.217864872 2024-02-11T05:13:43.524950+00:00 19994330.286137264222 27870000.000000175089 262864330.286133736372 1 60351.217876597 2024-02-11T05:13:44.538015+00:00 19994330.286189567298 27869999.999919120222 262864330.286104977131 1 60351.217888089 2024-02-11T05:13:45.530935+00:00 19994330.286073118448 27870000.000002376735 262864330.286071807146 1 60351.217899575 2024-02-11T05:13:46.523262+00:00 19994330.286014460027 27870000.000004433095 262864330.286015212536 1 60351.217911286 2024-02-11T05:13:47.535127+00:00 19994330.285977225751 27869999.999979786575 262864330.285953313112 1 60351.217922746 2024-02-11T05:13:48.525295+00:00 19994330.286127544940 27869999.999987028539 262864330.286110877991 1 60351.217934327 2024-02-11T05:13:49.525817+00:00 19994330.286115419120 27870000.000058516860 262864330.286170244217 1 60351.217945884 2024-02-11T05:13:50.524424+00:00 19994330.286167453974 27869999.999991487712 262864330.286155223846 1 60351.217957566 2024-02-11T05:13:51.533675+00:00 19994330.286047048867 27870000.000062458217 262864330.286105811596 1 60351.217969061 2024-02-11T05:13:52.526896+00:00 19994330.286115165800 27870000.000001963228 262864330.286113440990 1 60351.217980650 2024-02-11T05:13:53.528143+00:00 19994330.286351598799 27869999.999980751425 262864330.286328643560 1 60351.217992248 2024-02-11T05:13:54.530177+00:00 19994330.285969186574 27869999.999944858253 262864330.285910367966 1 60351.218003758 2024-02-11T05:13:55.524657+00:00 19994330.286070022732 27869999.999956771731 262864330.286023110151 1 60351.218015347 2024-02-11T05:13:56.525930+00:00 19994330.286033723503 27869999.999962631613 262864330.285992652178 1 60351.218026993 2024-02-11T05:13:57.532206+00:00 19994330.286038555205 27869999.999987371266 262864330.286022216082 1 60351.218038618 2024-02-11T05:13:58.536575+00:00 19994330.286269132048 27870000.000018611550 262864330.286284029484 1 60351.218050100 2024-02-11T05:13:59.528636+00:00 19994330.286169700325 27869999.999988641590 262864330.286154657602 1 60351.218061731 2024-02-11T05:14:00.533552+00:00 19994330.285845093429 27870000.000034011900 262864330.285875409842 1 60351.218073252 2024-02-11T05:14:01.528974+00:00 19994330.286086831242 27869999.999992698431 262864330.286075830460 1 60351.218084776 2024-02-11T05:14:02.524650+00:00 19994330.285987429321 27870000.000023495406 262864330.286007225513 1 60351.218096390 2024-02-11T05:14:03.528130+00:00 19994330.286172095686 27870000.000031165779 262864330.286199569702 1 60351.218107898 2024-02-11T05:14:04.522358+00:00 19994330.286075446755 27869999.999985463917 262864330.286057204008 1 60351.218119571 2024-02-11T05:14:05.530966+00:00 19994330.286213692278 27869999.999962087721 262864330.286172091961 1 60351.218131083 2024-02-11T05:14:06.525564+00:00 19994330.286183685064 27869999.999958597124 262864330.286138594151 1 60351.218142647 2024-02-11T05:14:07.524737+00:00 19994330.286214724183 27869999.999994002283 262864330.286205053329 1 60351.218154250 2024-02-11T05:14:08.527209+00:00 19994330.286114159971 27869999.999978352338 262864330.286088824272 1 60351.218165796 2024-02-11T05:14:09.524792+00:00 19994330.286301638931 27870000.000013843179 262864330.286311775446 1 60351.218177412 2024-02-11T05:14:10.528405+00:00 19994330.286223538220 27870000.000056050718 262864330.286275893450 1 60351.218188954 2024-02-11T05:14:11.525638+00:00 19994330.286080833524 27870000.000074822456 262864330.286151975393 1 60351.218200666 2024-02-11T05:14:12.537527+00:00 19994330.286313917488 27870000.000062849373 262864330.286373078823 1 60351.218212123 2024-02-11T05:14:13.527448+00:00 19994330.286029208452 27870000.000059425831 262864330.286084949970 1 60351.218223639 2024-02-11T05:14:14.522388+00:00 19994330.285953305662 27869999.999997913837 262864330.285947531462 1 60351.218235258 2024-02-11T05:14:15.526291+00:00 19994330.286010842770 27870000.000000678003 262864330.286007821560 1 60351.218246785 2024-02-11T05:14:16.522272+00:00 19994330.286150123924 27870000.000033512712 262864330.286179929972 1 60351.218258373 2024-02-11T05:14:17.523410+00:00 19994330.286023102701 27869999.999970786273 262864330.285990208387 1 60351.218269974 2024-02-11T05:14:18.525748+00:00 19994330.286073479801 27869999.999989300966 262864330.286059081554 1 60351.218281507 2024-02-11T05:14:19.522161+00:00 19994330.286039326340 27869999.999974410981 262864330.286010026932 1 60351.218293130 2024-02-11T05:14:20.526478+00:00 19994330.286233939230 27870000.000024158508 262864330.286254405975 1 60351.218304657 2024-02-11T05:14:21.522390+00:00 19994330.286046721041 27870000.000044565648 262864330.286087572575 1 60351.218316250 2024-02-11T05:14:22.523975+00:00 19994330.286278959364 27870000.000066019595 262864330.286341279745 1 60351.218327791 2024-02-11T05:14:23.521181+00:00 19994330.286092258990 27870000.000014148653 262864330.286102712154 1 60351.218339431 2024-02-11T05:14:24.526828+00:00 19994330.286161959171 27870000.000029053539 262864330.286187320948 1 60351.218350943 2024-02-11T05:14:25.521463+00:00 19994330.286214698106 27869999.999994698912 262864330.286205708981 1 60351.218362530 2024-02-11T05:14:26.522602+00:00 19994330.286060381681 27869999.999974485487 262864330.286031186581 1 60351.218374101 2024-02-11T05:14:27.522288+00:00 19994330.286232378334 27869999.999958571047 262864330.286187261343 1 60351.218385694 2024-02-11T05:14:28.523929+00:00 19994330.286276612431 27870000.000000797212 262864330.286273717880 1 60351.218397248 2024-02-11T05:14:29.522225+00:00 19994330.285903282464 27869999.999878499657 262864330.285778075457 1 60351.218408842 2024-02-11T05:14:30.523910+00:00 19994330.286214236170 27870000.000073246658 262864330.286283791065 1 60351.218420427 2024-02-11T05:14:31.524900+00:00 19994330.286068554968 27869999.999986674637 262864330.286051541567 1 60351.218431955 2024-02-11T05:14:32.520877+00:00 19994330.286061152816 27870000.000065047294 262864330.286122500896 1 60351.218443531 2024-02-11T05:14:33.521060+00:00 19994330.286193661392 27870000.000033210963 262864330.286223173141 1 60351.218455265 2024-02-11T05:14:34.534912+00:00 19994330.286054491997 27870000.000042863190 262864330.286093652248 1 60351.218466720 2024-02-11T05:14:35.524583+00:00 19994330.286196380854 27870000.000068988651 262864330.286261677742 1 60351.218478268 2024-02-11T05:14:36.522366+00:00 19994330.285805422813 27869999.999950628728 262864330.285752356052 1 60351.218489869 2024-02-11T05:14:37.524676+00:00 19994330.286259055138 27869999.999982841313 262864330.286238193512 1 60351.218501400 2024-02-11T05:14:38.520931+00:00 19994330.286245301366 27869999.999963499606 262864330.286205112934 1 60351.218513020 2024-02-11T05:14:39.524916+00:00 19994330.286255680025 27869999.999981481582 262864330.286233484745 1 60351.218524624 2024-02-11T05:14:40.527531+00:00 19994330.286038737744 27869999.999980174005 262864330.286015212536 1 60351.218536182 2024-02-11T05:14:41.526167+00:00 19994330.286299560219 27869999.999978210777 262864330.286274075508 1 60351.218547839 2024-02-11T05:14:42.533294+00:00 19994330.286002106965 27870000.000034768134 262864330.286033183336 1 60351.218559371 2024-02-11T05:14:43.529706+00:00 19994330.286185007542 27870000.000041920692 262864330.286223232746 1 60351.218570853 2024-02-11T05:14:44.521718+00:00 19994330.286289669573 27870000.000053148717 262864330.286339104176 1 60351.218582494 2024-02-11T05:14:45.527459+00:00 19994330.286383997649 27870000.000022608787 262864330.286402910948 1 60351.218593992 2024-02-11T05:14:46.520923+00:00 19994330.285834558308 27870000.000005707145 262864330.285836577415 1 60351.218605757 2024-02-11T05:14:47.537417+00:00 19994330.285969458520 27869999.999970361590 262864330.285936146975 1 60351.218617233 2024-02-11T05:14:48.528901+00:00 19994330.286024808884 27869999.999973010272 262864330.285994112492 1 60351.218628818 2024-02-11T05:14:49.529836+00:00 19994330.286217402667 27869999.999927561730 262864330.286141246557 1 60351.218640326 2024-02-11T05:14:50.524171+00:00 19994330.286014217883 27869999.999959096313 262864330.285969644785 1 60351.218652096 2024-02-11T05:14:51.541065+00:00 19994330.286332018673 27870000.000035449862 262864330.286363780499 1 60351.218663485 2024-02-11T05:14:52.525134+00:00 19994330.286069754511 27869999.999993242323 262864330.286059290171 1 60351.218675220 2024-02-11T05:14:53.539054+00:00 19994330.286025926471 27869999.999971739948 262864330.285993993282 1 60351.218686740 2024-02-11T05:14:54.534372+00:00 19994330.286341369152 27870000.000025290996 262864330.286362975836 1 60351.218698224 2024-02-11T05:14:55.526541+00:00 19994330.286105707288 27870000.000017892569 262864330.286119878292 1 60351.218709781 2024-02-11T05:14:56.525079+00:00 19994330.286063972861 27870000.000016946346 262864330.286077231169 1 60351.218721417 2024-02-11T05:14:57.530462+00:00 19994330.286063842475 27870000.000018872321 262864330.286079019308 1 60351.218732928 2024-02-11T05:14:58.525023+00:00 19994330.286141842604 27869999.999969501048 262864330.286107659340 1 60351.218744678 2024-02-11T05:14:59.540198+00:00 19994330.286152437329 27869999.999986335635 262864330.286135077477 1 60351.218756796 2024-02-11T05:15:00.587207+00:00 19994330.285985399038 27869999.999963048846 262864330.285944759846 1 60351.218767815 2024-02-11T05:15:01.539207+00:00 19994330.286254547536 27869999.999956272542 262864330.286207139492 1 60351.218779254 2024-02-11T05:15:02.527532+00:00 19994330.286239843816 27869999.999996677041 262864330.286232799292 1 60351.218790808 2024-02-11T05:15:03.525805+00:00 19994330.286136079580 27869999.999976657331 262864330.286109060049 1 60351.218802405 2024-02-11T05:15:04.527798+00:00 19994330.286139283329 27870000.000053875148 262864330.286189466715 1 60351.218813922 2024-02-11T05:15:05.522894+00:00 19994330.286255128682 27870000.000045526773 262864330.286296963692 1 60351.218825584 2024-02-11T05:15:06.530463+00:00 19994330.285909872502 27870000.000042025000 262864330.285948187113 1 60351.218837153 2024-02-11T05:15:07.530040+00:00 19994330.285974781960 27870000.000039216131 262864330.286010295153 1 60351.218848654 2024-02-11T05:15:08.523694+00:00 19994330.286219358444 27870000.000047463924 262864330.286263138056 1 60351.218860195 2024-02-11T05:15:09.520882+00:00 19994330.286176133901 27869999.999970134348 262864330.286142587662 1 60351.218871841 2024-02-11T05:15:10.527058+00:00 19994330.286133971065 27869999.999947912991 262864330.286078184843 1 60351.218883378 2024-02-11T05:15:11.523858+00:00 19994330.286008879542 27870000.000001598150 262864330.286006808281 1 60351.218894959 2024-02-11T05:15:12.524516+00:00 19994330.286024566740 27869999.999928772449 262864330.285949647427 1 60351.218906516 2024-02-11T05:15:13.522996+00:00 19994330.286230929196 27869999.999963417649 262864330.286190629005 1 60351.218918109 2024-02-11T05:15:14.524620+00:00 19994330.286003027111 27869999.999956406653 262864330.285955727100 1 60351.218929649 2024-02-11T05:15:15.521693+00:00 19994330.286190718412 27870000.000037606806 262864330.286224633455 1 60351.218941221 2024-02-11T05:15:16.521468+00:00 19994330.285974148661 27870000.000077128410 262864330.286047577858 1 60351.218952791 2024-02-11T05:15:17.521133+00:00 19994330.286387495697 27870000.000003337860 262864330.286387145519 1 60351.218964398 2024-02-11T05:15:18.523955+00:00 19994330.286057230085 27869999.999989625067 262864330.286043167114 1 60351.218975951 2024-02-11T05:15:19.522203+00:00 19994330.286225013435 27870000.000053495169 262864330.286274820566 1 60351.218987526 2024-02-11T05:15:20.522259+00:00 19994330.286403752863 27870000.000035651028 262864330.286435693502 1 60351.218999122 2024-02-11T05:15:21.524184+00:00 19994330.286122914404 27869999.999996073544 262864330.286115288734 1 60351.219010675 2024-02-11T05:15:22.522299+00:00 19994330.286180891097 27869999.999972999096 262864330.286150187254 1 60351.219022246 2024-02-11T05:15:23.522078+00:00 19994330.285970907658 27869999.999968696386 262864330.285935908556 1 60351.219033814 2024-02-11T05:15:24.521506+00:00 19994330.286039352417 27869999.999957550317 262864330.285993218422 1 60351.219045417 2024-02-11T05:15:25.524064+00:00 19994330.286294769496 27870000.000024985522 262864330.286316037178 1 60351.219056993 2024-02-11T05:15:26.524193+00:00 19994330.286037366837 27870000.000046513975 262864330.286080181599 1 60351.219068589 2024-02-11T05:15:27.526083+00:00 19994330.286339767277 27870000.000047836453 262864330.286383897066 1 60351.219080096 2024-02-11T05:15:28.520274+00:00 19994330.285800691694 27870000.000029921532 262864330.285826921463 1 60351.219091713 2024-02-11T05:15:29.524044+00:00 19994330.286237366498 27869999.999980211258 262864330.286213874817 1 60351.219103248 2024-02-11T05:15:30.520645+00:00 19994330.286205109209 27869999.999985538423 262864330.286186963320 1 60351.219114825 2024-02-11T05:15:31.520856+00:00 19994330.286217764020 27869999.999992899597 262864330.286206960678 1 60351.219126386 2024-02-11T05:15:32.519742+00:00 19994330.286243561655 27869999.999985773116 262864330.286225646734 1 60351.219137994 2024-02-11T05:15:33.522653+00:00 19994330.286051675677 27869999.999969486147 262864330.286017477512 1 60351.219149553 2024-02-11T05:15:34.521384+00:00 19994330.285890217870 27869999.999925430864 262864330.285811960697 1 60351.219161122 2024-02-11T05:15:35.520898+00:00 19994330.286158561707 27870000.000017568469 262864330.286172449589 1 60351.219172711 2024-02-11T05:15:36.522278+00:00 19994330.286159548908 27870000.000035978854 262864330.286191821098 1 60351.219184276 2024-02-11T05:15:37.521398+00:00 19994330.286006394774 27869999.999995913357 262864330.285998612642 1 60351.219195853 2024-02-11T05:15:38.521745+00:00 19994330.286180399358 27870000.000030878931 262864330.286207586527 1 60351.219207510 2024-02-11T05:15:39.528845+00:00 19994330.285882562399 27870000.000022169203 262864330.285901039839 1 60351.219219077 2024-02-11T05:15:40.528239+00:00 19994330.286432884634 27870000.000061918050 262864330.286491125822 1 60351.219230600 2024-02-11T05:15:41.523817+00:00 19994330.286163892597 27869999.999976951629 262864330.286137163639 1 60351.219242214 2024-02-11T05:15:42.527281+00:00 19994330.286187168211 27869999.999986015260 262864330.286169499159 1 60351.219253797 2024-02-11T05:15:43.528040+00:00 19994330.286051046103 27869999.999957378954 262864330.286004722118 1 60351.219265465 2024-02-11T05:15:44.536143+00:00 19994330.286115087569 27869999.999958030879 262864330.286069422960 1 60351.219277061 2024-02-11T05:15:45.538079+00:00 19994330.285956360400 27869999.999932676554 262864330.285885334015 1 60351.219288487 2024-02-11T05:15:46.525329+00:00 19994330.286370553076 27870000.000006824732 262864330.286373674870 1 60351.219300188 2024-02-11T05:15:47.536271+00:00 19994330.286018356681 27870000.000008560717 262864330.286023199558 1 60351.219311734 2024-02-11T05:15:48.533811+00:00 19994330.286128383130 27870000.000030726194 262864330.286155402660 1 60351.219323214 2024-02-11T05:15:49.525696+00:00 19994330.286245584488 27870000.000035397708 262864330.286277294159 1 60351.219334868 2024-02-11T05:15:50.532610+00:00 19994330.286091025919 27870000.000077489763 262864330.286164820194 1 60351.219346482 2024-02-11T05:15:51.536028+00:00 19994330.286044884473 27870000.000000804663 262864330.286042004824 1 60351.219357999 2024-02-11T05:15:52.531067+00:00 19994330.286228746176 27870000.000018663704 262864330.286243706942 1 60351.219369622 2024-02-11T05:15:53.535361+00:00 19994330.286103766412 27869999.999964859337 262864330.286064922810 1 60351.219381141 2024-02-11T05:15:54.530648+00:00 19994330.285959802568 27869999.999981231987 262864330.285937339067 1 60351.219392736 2024-02-11T05:15:55.532452+00:00 19994330.286110021174 27869999.999963060021 262864330.286069363356 1 60351.219404543 2024-02-11T05:15:56.552536+00:00 19994330.285991858691 27869999.999993313104 262864330.285981476307 1 60351.219415780 2024-02-11T05:15:57.523369+00:00 19994330.286193225533 27869999.999977555126 262864330.286167085171 1 60351.219427419 2024-02-11T05:15:58.528974+00:00 19994330.286168616265 27870000.000043001026 262864330.286207914352 1 60351.219439061 2024-02-11T05:15:59.534895+00:00 19994330.286242339760 27870000.000043451786 262864330.286282092333 1 60351.219450603 2024-02-11T05:16:00.532125+00:00 19994330.286299586296 27870000.000053331256 262864330.286349236965 1 60351.219462089 2024-02-11T05:16:01.524465+00:00 19994330.286072913557 27870000.000008791685 262864330.286078006029 1 60351.219473700 2024-02-11T05:16:02.527658+00:00 19994330.286337979138 27870000.000043433160 262864330.286377698183 1 60351.219485241 2024-02-11T05:16:03.524815+00:00 19994330.286122024059 27870000.000004090369 262864330.286122411489 1 60351.219496828 2024-02-11T05:16:04.525894+00:00 19994330.286152232438 27869999.999996654689 262864330.286145210266 1 60351.219508382 2024-02-11T05:16:05.524262+00:00 19994330.286204278469 27869999.999938342720 262864330.286138921976 1 60351.219520009 2024-02-11T05:16:06.528801+00:00 19994330.286096256226 27869999.999980121851 262864330.286072671413 1 60351.219531566 2024-02-11T05:16:07.527302+00:00 19994330.286139611155 27869999.999959729612 262864330.286095649004 1 60351.219543132 2024-02-11T05:16:08.526598+00:00 19994330.286090131849 27869999.999957427382 262864330.286043882370 1 60351.219554683 2024-02-11T05:16:09.524651+00:00 19994330.286264274269 27869999.999988220632 262864330.286248803139 1 60351.219566219 2024-02-11T05:16:10.521297+00:00 19994330.286145653576 27870000.000004317611 262864330.286146283150 1 60351.219577874 2024-02-11T05:16:11.528330+00:00 19994330.286039553583 27870000.000008396804 262864330.286044269800 1 60351.219589427 2024-02-11T05:16:12.526513+00:00 19994330.286150082946 27869999.999980315566 262864330.286126732826 1 60351.219601038 2024-02-11T05:16:13.529654+00:00 19994330.286228861660 27869999.999997798353 262864330.286222964525 1 60351.219612535 2024-02-11T05:16:14.523016+00:00 19994330.286052588373 27869999.999978125095 262864330.286027014256 1 60351.219624131 2024-02-11T05:16:15.524948+00:00 19994330.285988621414 27869999.999991267920 262864330.285976201296 1 60351.219635683 2024-02-11T05:16:16.523025+00:00 19994330.286106333137 27869999.999960724264 262864330.286063373089 1 60351.219647271 2024-02-11T05:16:17.524197+00:00 19994330.286324031651 27869999.999967444688 262864330.286287784576 1 60351.219658886 2024-02-11T05:16:18.527749+00:00 19994330.286137457937 27870000.000027053058 262864330.286160826683 1 60351.219670472 2024-02-11T05:16:19.528752+00:00 19994330.286187667400 27870000.000016007572 262864330.286199986935 1 60351.219682012 2024-02-11T05:16:20.525815+00:00 19994330.286063726991 27870000.000026259571 262864330.286086291075 1 60351.219693546 2024-02-11T05:16:21.522345+00:00 19994330.286081392318 27870000.000045076013 262864330.286122769117 1 60351.219705184 2024-02-11T05:16:22.527949+00:00 19994330.286342307925 27870000.000033665448 262864330.286372303963 1 60351.219716792 2024-02-11T05:16:23.530880+00:00 19994330.286110095680 27870000.000071730465 262864330.286178141832 1 60351.219728337 2024-02-11T05:16:24.528334+00:00 19994330.285982050002 27870000.000005986542 262864330.285984337330 1 60351.219739916 2024-02-11T05:16:25.528734+00:00 19994330.286012832075 27869999.999990779907 262864330.285999923944 1 60351.219751413 2024-02-11T05:16:26.522066+00:00 19994330.285981692374 27870000.000011321157 262864330.285989314318 1 60351.219763031 2024-02-11T05:16:27.525914+00:00 19994330.286349873990 27869999.999977070838 262864330.286323249340 1 60351.219774536 2024-02-11T05:16:28.519953+00:00 19994330.286151316017 27869999.999962903559 262864330.286110520363 1 60351.219786258 2024-02-11T05:16:29.532741+00:00 19994330.285993352532 27870000.000030983239 262864330.286020636559 1 60351.219797705 2024-02-11T05:16:30.521754+00:00 19994330.286419697106 27869999.999990876764 262864330.286406874657 1 60351.219809288 2024-02-11T05:16:31.522477+00:00 19994330.286151025444 27870000.000018231571 262864330.286165565252 1 60351.219820882 2024-02-11T05:16:32.524171+00:00 19994330.286054484546 27870000.000020399690 262864330.286071181297 1 60351.219832445 2024-02-11T05:16:33.523288+00:00 19994330.286167729646 27870000.000041514635 262864330.286205559969 1 60351.219844025 2024-02-11T05:16:34.523780+00:00 19994330.286288473755 27870000.000035677105 262864330.286320447922 1 60351.219855729 2024-02-11T05:16:35.534965+00:00 19994330.286193564534 27870000.000006832182 262864330.286196708679 1 60351.219867150 2024-02-11T05:16:36.521804+00:00 19994330.285913266242 27869999.999947395176 262864330.285856962204 1 60351.219878722 2024-02-11T05:16:37.521619+00:00 19994330.286078821868 27869999.999964296818 262864330.286039412022 1 60351.219890330 2024-02-11T05:16:38.524546+00:00 19994330.286232240498 27869999.999946825206 262864330.286175370216 1 60351.219901994 2024-02-11T05:16:39.532323+00:00 19994330.285919643939 27869999.999938774854 262864330.285854727030 1 60351.219913467 2024-02-11T05:16:40.523532+00:00 19994330.286321021616 27870000.000037167221 262864330.286354482174 1 60351.219925060 2024-02-11T05:16:41.525195+00:00 19994330.285970736295 27870000.000022545457 262864330.285989582539 1 60351.219936626 2024-02-11T05:16:42.524482+00:00 19994330.285996802151 27870000.000035494566 262864330.286028593779 1 60351.219948277 2024-02-11T05:16:43.531122+00:00 19994330.286183167249 27870000.000035285950 262864330.286214768887 1 60351.219959877 2024-02-11T05:16:44.533371+00:00 19994330.286078400910 27870000.000025000423 262864330.286099702120 1 60351.219971438 2024-02-11T05:16:45.532273+00:00 19994330.286347817630 27870000.000031393021 262864330.286375492811 1 60351.219982940 2024-02-11T05:16:46.526028+00:00 19994330.285979054868 27870000.000002365559 262864330.285977721214 1 60351.219994458 2024-02-11T05:16:47.521164+00:00 19994330.286288231611 27869999.999980118126 262864330.286264657974 1 60351.220006187 2024-02-11T05:16:48.534490+00:00 19994330.286094799638 27869999.999982830137 262864330.286073923111 1 60351.220017672 2024-02-11T05:16:49.526840+00:00 19994330.286025680602 27869999.999947749078 262864330.285969734192 1 60351.220029289 2024-02-11T05:16:50.530560+00:00 19994330.286051977426 27869999.999958433211 262864330.286006718874 1 60351.220040902 2024-02-11T05:16:51.533899+00:00 19994330.286275010556 27870000.000005252659 262864330.286276549101 1 60351.220052514 2024-02-11T05:16:52.537186+00:00 19994330.285840079188 27870000.000024925917 262864330.285861313343 1 60351.220063984 2024-02-11T05:16:53.528253+00:00 19994330.286173414439 27869999.999984692782 262864330.286154389381 1 60351.220075559 2024-02-11T05:16:54.528273+00:00 19994330.286209985614 27870000.000029806048 262864330.286236107349 1 60351.220087173 2024-02-11T05:16:55.531766+00:00 19994330.286210790277 27870000.000012349337 262864330.286219418049 1 60351.220098752 2024-02-11T05:16:56.532156+00:00 19994330.285900067538 27870000.000048801303 262864330.285945177078 1 60351.220110284 2024-02-11T05:16:57.528514+00:00 19994330.285976275802 27869999.999992012978 262864330.285964608192 1 60351.220121892 2024-02-11T05:16:58.531479+00:00 19994330.286331295967 27869999.999982185662 262864330.286309778690 1 60351.220133361 2024-02-11T05:16:59.522406+00:00 19994330.286089021713 27869999.999969068915 262864330.286054402590 1 60351.220144917 2024-02-11T05:17:00.520838+00:00 19994330.286082234234 27869999.999933272600 262864330.286011815071 1 60351.220156604 2024-02-11T05:17:01.530582+00:00 19994330.286091011018 27869999.999971009791 262864330.286058306694 1 60351.220168106 2024-02-11T05:17:02.524394+00:00 19994330.286088258028 27870000.000018794090 262864330.286103367805 1 60351.220179643 2024-02-11T05:17:03.521201+00:00 19994330.286351311952 27870000.000006426126 262864330.286354064941 1 60351.220191209 2024-02-11T05:17:04.520422+00:00 19994330.286216408014 27869999.999974872917 262864330.286187589169 1 60351.220202800 2024-02-11T05:17:05.521914+00:00 19994330.286323051900 27870000.000060748309 262864330.286380082369 1 60351.220214379 2024-02-11T05:17:06.522368+00:00 19994330.285939980298 27870000.000051323324 262864330.285987615585 1 60351.220225956 2024-02-11T05:17:07.522629+00:00 19994330.286121450365 27870000.000018462539 262864330.286136239767 1 60351.220237569 2024-02-11T05:17:08.526005+00:00 19994330.286065399647 27870000.000042933971 262864330.286104649305 1 60351.220249096 2024-02-11T05:17:09.521930+00:00 19994330.286218173802 27869999.999949559569 262864330.286164045334 1 60351.220260669 2024-02-11T05:17:10.521751+00:00 19994330.286122854799 27869999.999974329025 262864330.286093503237 1 60351.220272245 2024-02-11T05:17:11.521974+00:00 19994330.286319505423 27869999.999934114516 262864330.286249905825 1 60351.220283850 2024-02-11T05:17:12.524658+00:00 19994330.286041062325 27869999.999995570630 262864330.286032915115 1 60351.220295468 2024-02-11T05:17:13.528470+00:00 19994330.286163281649 27870000.000013530254 262864330.286173105240 1 60351.220306991 2024-02-11T05:17:14.523993+00:00 19994330.285971052945 27870000.000036273152 262864330.286003619432 1 60351.220318761 2024-02-11T05:17:15.540979+00:00 19994330.286005023867 27870000.000059109181 262864330.286060422659 1 60351.220330379 2024-02-11T05:17:16.544724+00:00 19994330.286233678460 27870000.000047959387 262864330.286277949810 1 60351.220341752 2024-02-11T05:17:17.527384+00:00 19994330.286270268261 27870000.000022757798 262864330.286289334297 1 60351.220353523 2024-02-11T05:17:18.544363+00:00 19994330.286162719131 27869999.999999716878 262864330.286158740520 1 60351.220364849 2024-02-11T05:17:19.522985+00:00 19994330.285916682333 27869999.999951086938 262864330.285864084959 1 60351.220376641 2024-02-11T05:17:20.541844+00:00 19994330.286319956183 27869999.999964859337 262864330.286281108856 1 60351.220388267 2024-02-11T05:17:21.546262+00:00 19994330.286160670221 27869999.999927092344 262864330.286084085703 1 60351.220399599 2024-02-11T05:17:22.525356+00:00 19994330.286108732224 27869999.999907512218 262864330.286012560129 1 60351.220411271 2024-02-11T05:17:23.533839+00:00 19994330.286017779261 27869999.999939806759 262864330.285953879356 1 60351.220422907 2024-02-11T05:17:24.539187+00:00 19994330.286335274577 27869999.999946508557 262864330.286278069019 1 60351.220434410 2024-02-11T05:17:25.533032+00:00 19994330.286276061088 27870000.000014550984 262864330.286286920309 1 60351.220445890 2024-02-11T05:17:26.524865+00:00 19994330.286161962897 27870000.000018730760 262864330.286176979542 1 60351.220457487 2024-02-11T05:17:27.526851+00:00 19994330.286163903773 27870000.000022161752 262864330.286182373762 1 60351.220469055 2024-02-11T05:17:28.526366+00:00 19994330.286031350493 27870000.000001806766 262864330.286029458046 1 60351.220480822 2024-02-11T05:17:29.543075+00:00 19994330.286279525608 27870000.000066399574 262864330.286342233419 1 60351.220492250 2024-02-11T05:17:30.530428+00:00 19994330.286196660250 27869999.999962884933 262864330.286155849695 1 60351.220503723 2024-02-11T05:17:31.521656+00:00 19994330.286032784730 27869999.999972596765 262864330.286001682281 1 60351.220515310 2024-02-11T05:17:32.522810+00:00 19994330.286192100495 27869999.999976620078 262864330.286165028811 1 60351.220527058 2024-02-11T05:17:33.537786+00:00 19994330.285868540406 27869999.999952424318 262864330.285817265511 1 60351.220538526 2024-02-11T05:17:34.528619+00:00 19994330.286146938801 27869999.999913979322 262864330.286057233810 1 60351.220550126 2024-02-11T05:17:35.530894+00:00 19994330.286036070436 27870000.000025767833 262864330.286058157682 1 60351.220561699 2024-02-11T05:17:36.530757+00:00 19994330.286271452904 27870000.000018969178 262864330.286286711693 1 60351.220573482 2024-02-11T05:17:37.548800+00:00 19994330.286259688437 27870000.000008285046 262864330.286264270544 1 60351.220584919 2024-02-11T05:17:38.537029+00:00 19994330.285849485546 27870000.000033680350 262864330.285879462957 1 60351.220596451 2024-02-11T05:17:39.533380+00:00 19994330.285959854722 27870000.000042784959 262864330.285998940468 1 60351.220607960 2024-02-11T05:17:40.527706+00:00 19994330.286126352847 27870000.000014197081 262864330.286136835814 1 60351.220619574 2024-02-11T05:17:41.531229+00:00 19994330.286394104362 27869999.999933052808 262864330.286323487759 1 60351.220631101 2024-02-11T05:17:42.527147+00:00 19994330.285982917994 27869999.999997157604 262864330.285976380110 1 60351.220642638 2024-02-11T05:17:43.523927+00:00 19994330.286282457411 27869999.999952316284 262864330.286231070757 1 60351.220654397 2024-02-11T05:17:44.539875+00:00 19994330.286142196506 27869999.999934073538 262864330.286072582006 1 60351.220665801 2024-02-11T05:17:45.525203+00:00 19994330.286254718900 27869999.999993178993 262864330.286244213581 1 60351.220677487 2024-02-11T05:17:46.534869+00:00 19994330.285776782781 27870000.000005282462 262864330.285778373480 1 60351.220688939 2024-02-11T05:17:47.524334+00:00 19994330.286096051335 27870000.000002305955 262864330.286094665527 1 60351.220700555 2024-02-11T05:17:48.527895+00:00 19994330.286172926426 27870000.000047419220 262864330.286216646433 1 60351.220712222 2024-02-11T05:17:49.536009+00:00 19994330.286387350410 27870000.000024359673 262864330.286408007145 1 60351.220723633 2024-02-11T05:17:50.521919+00:00 19994330.286054704338 27870000.000029262155 262864330.286080271006 1 60351.220735354 2024-02-11T05:17:51.534571+00:00 19994330.286194324493 27870000.000028256327 262864330.286218881607 1 60351.220746846 2024-02-11T05:17:52.527534+00:00 19994330.285972513258 27869999.999982535839 262864330.285951346159 1 60351.220758409 2024-02-11T05:17:53.526533+00:00 19994330.286066912115 27869999.999981746078 262864330.286044985056 1 60351.220769946 2024-02-11T05:17:54.523293+00:00 19994330.286279994994 27869999.999963186681 262864330.286239504814 1 60351.220781625 2024-02-11T05:17:55.532405+00:00 19994330.286030352116 27869999.999924201518 262864330.285950869322 1 60351.220793176 2024-02-11T05:17:56.530372+00:00 19994330.286103531718 27870000.000022072345 262864330.286121904850 1 60351.220804735 2024-02-11T05:17:57.529078+00:00 19994330.286123819649 27870000.000045910478 262864330.286166012287 1 60351.220816317 2024-02-11T05:17:58.529845+00:00 19994330.286050513387 27870000.000028837472 262864330.286075651646 1 60351.220827946 2024-02-11T05:17:59.534571+00:00 19994330.286252971739 27870000.000044245273 262864330.286293536425 1 60351.220839453 2024-02-11T05:18:00.528726+00:00 19994330.286176592112 27870000.000032655895 262864330.286205559969 1 60351.220850996 2024-02-11T05:18:01.526070+00:00 19994330.286288581789 27870000.000060319901 262864330.286345213652 1 60351.220862557 2024-02-11T05:18:02.524925+00:00 19994330.286139361560 27870000.000029552728 262864330.286165237427 1 60351.220874174 2024-02-11T05:18:03.528604+00:00 19994330.286166910082 27870000.000032357872 262864330.286195576191 1 60351.220885722 2024-02-11T05:18:04.526370+00:00 19994330.285771071911 27869999.999955501407 262864330.285722881556 1 60351.220897289 2024-02-11T05:18:05.525786+00:00 19994330.286179300398 27869999.999946266413 262864330.286121875048 1 60351.220908909 2024-02-11T05:18:06.529767+00:00 19994330.286039792001 27869999.999981768429 262864330.286017864943 1 60351.220920487 2024-02-11T05:18:07.530096+00:00 19994330.286311641335 27870000.000001899898 262864330.286309838295 1 60351.220932018 2024-02-11T05:18:08.526368+00:00 19994330.286174651235 27869999.999957688153 262864330.286128640175 1 60351.220943574 2024-02-11T05:18:09.524828+00:00 19994330.286082267761 27869999.999987091869 262864330.286065667868 1 60351.220955152 2024-02-11T05:18:10.525096+00:00 19994330.285949334502 27869999.999999631196 262864330.285945296288 1 60351.220966729 2024-02-11T05:18:11.525360+00:00 19994330.286410465837 27870000.000036526471 262864330.286443293095 1 60351.220978560 2024-02-11T05:18:12.547594+00:00 19994330.285738088191 27870000.000037800521 262864330.285772174597 1 60351.220989869 2024-02-11T05:18:13.524666+00:00 19994330.286159574986 27870000.000032581389 262864330.286188453436 1 60351.221001451 2024-02-11T05:18:14.525382+00:00 19994330.286059904844 27869999.999968599528 262864330.286024808884 1 60351.221013058 2024-02-11T05:18:15.528154+00:00 19994330.285997588187 27869999.999974515289 262864330.285968422890 1 60351.221024554 2024-02-11T05:18:16.521508+00:00 19994330.286010377109 27870000.000007987022 262864330.286014676094 1 60351.221036122 2024-02-11T05:18:17.520945+00:00 19994330.286261692643 27869999.999952424318 262864330.286210417747 1 60351.221047764 2024-02-11T05:18:18.526838+00:00 19994330.285949353129 27869999.999945648015 262864330.285891294479 1 60351.221059272 2024-02-11T05:18:19.521093+00:00 19994330.285998862237 27870000.000060010701 262864330.286055177450 1 60351.221070849 2024-02-11T05:18:20.521380+00:00 19994330.286118183285 27870000.000021316111 262864330.286135792732 1 60351.221082475 2024-02-11T05:18:21.525807+00:00 19994330.286129366606 27870000.000015079975 262864330.286140739918 1 60351.221094035 2024-02-11T05:18:22.524580+00:00 19994330.286291759461 27870000.000016801059 262864330.286304861307 1 60351.221105590 2024-02-11T05:18:23.522979+00:00 19994330.286027517170 27870000.000030063093 262864330.286053895950 1 60351.221117234 2024-02-11T05:18:24.529056+00:00 19994330.285963959992 27870000.000023607165 262864330.285983860493 1 60351.221128720 2024-02-11T05:18:25.521438+00:00 19994330.285922188312 27869999.999973535538 262864330.285892039537 1 60351.221140292 2024-02-11T05:18:26.521182+00:00 19994330.286133717746 27869999.999948251992 262864330.286078274250 1 60351.221151877 2024-02-11T05:18:27.522212+00:00 19994330.286121018231 27869999.999923761934 262864330.286041080952 1 60351.221163420 2024-02-11T05:18:28.519531+00:00 19994330.286036990583 27869999.999978601933 262864330.286011904478 1 60351.221175016 2024-02-11T05:18:29.521404+00:00 19994330.286084726453 27869999.999946516007 262864330.286027550697 1 60351.221186625 2024-02-11T05:18:30.524385+00:00 19994330.286102369428 27870000.000029951334 262864330.286128640175 1 60351.221198166 2024-02-11T05:18:31.521549+00:00 19994330.286213994026 27870000.000006347895 262864330.286216646433 1 60351.221209741 2024-02-11T05:18:32.521648+00:00 19994330.286011103541 27870000.000068023801 262864330.286075413227 1 60351.221221417 2024-02-11T05:18:33.530422+00:00 19994330.286218088120 27870000.000038646162 262864330.286253035069 1 60351.221233052 2024-02-11T05:18:34.535723+00:00 19994330.286044549197 27870000.000050663948 262864330.286091506481 1 60351.221244544 2024-02-11T05:18:35.528600+00:00 19994330.286105461419 27870000.000027298927 262864330.286129057407 1 60351.221256068 2024-02-11T05:18:36.524318+00:00 19994330.286168310791 27869999.999996576458 262864330.286161184311 1 60351.221267697 2024-02-11T05:18:37.529006+00:00 19994330.286132529378 27869999.999931830913 262864330.286060690880 1 60351.221279194 2024-02-11T05:18:38.522321+00:00 19994330.285998050123 27869999.999957412481 262864330.285951763391 1 60351.221290785 2024-02-11T05:18:39.523801+00:00 19994330.285970348865 27869999.999960035086 262864330.285926699638 1 60351.221302370 2024-02-11T05:18:40.524736+00:00 19994330.286311551929 27870000.000008095056 262864330.286315977573 1 60351.221313940 2024-02-11T05:18:41.524443+00:00 19994330.285958409309 27870000.000003091991 262864330.285957813263 1 60351.221325603 2024-02-11T05:18:42.532109+00:00 19994330.286086488515 27870000.000003390014 262864330.286086201668 1 60351.221337085 2024-02-11T05:18:43.524114+00:00 19994330.286279410124 27870000.000015750527 262864330.286291450262 1 60351.221348765 2024-02-11T05:18:44.533322+00:00 19994330.286044765264 27870000.000010304153 262864330.286051392555 1 60351.221360242 2024-02-11T05:18:45.524917+00:00 19994330.286105107516 27869999.999997116625 262864330.286098510027 1 60351.221371935 2024-02-11T05:18:46.535140+00:00 19994330.286118064076 27870000.000043001026 262864330.286157369614 1 60351.221383445 2024-02-11T05:18:47.529695+00:00 19994330.286257855594 27869999.999940838665 262864330.286195009947 1 60351.221394917 2024-02-11T05:18:48.520799+00:00 19994330.286104571074 27869999.999996725470 262864330.286097586155 1 60351.221406601 2024-02-11T05:18:49.530377+00:00 19994330.286035090685 27869999.999905925244 262864330.285937309265 1 60351.221418140 2024-02-11T05:18:50.527335+00:00 19994330.286130908877 27869999.999933362007 262864330.286060571671 1 60351.221429700 2024-02-11T05:18:51.526091+00:00 19994330.286389604211 27869999.999983385205 262864330.286369264126 1 60351.221441325 2024-02-11T05:18:52.530497+00:00 19994330.286027386785 27869999.999970629811 262864330.285994291306 1 60351.221452898 2024-02-11T05:18:53.530386+00:00 19994330.286115083843 27870000.000000610948 262864330.286111980677 1 60351.221464503 2024-02-11T05:18:54.533063+00:00 19994330.286117147654 27870000.000063434243 262864330.286176860332 1 60351.221476165 2024-02-11T05:18:55.540643+00:00 19994330.286245889962 27870000.000059615821 262864330.286301791668 1 60351.221487639 2024-02-11T05:18:56.532037+00:00 19994330.286359462887 27870000.000045195222 262864330.286400943995 1 60351.221499120 2024-02-11T05:18:57.523968+00:00 19994330.286175616086 27869999.999954033643 262864330.286125957966 1 60351.221510850 2024-02-11T05:18:58.537478+00:00 19994330.286128692329 27869999.999989237636 262864330.286114245653 1 60351.221522508 2024-02-11T05:18:59.544678+00:00 19994330.286160733551 27869999.999955229461 262864330.286112278700 1 60351.221533848 2024-02-11T05:19:00.524470+00:00 19994330.286269146949 27869999.999945636839 262864330.286211103201 1 60351.221545504 2024-02-11T05:19:01.531605+00:00 19994330.285951633006 27869999.999943058938 262864330.285890996456 1 60351.221556968 2024-02-11T05:19:02.522044+00:00 19994330.286106791347 27869999.999987114221 262864330.286090224981 1 60351.221568541 2024-02-11T05:19:03.521958+00:00 19994330.286402996629 27870000.000038586557 262864330.286437898874 1 60351.221580139 2024-02-11T05:19:04.524064+00:00 19994330.286173235625 27870000.000014297664 262864330.286183834076 1 60351.221591708 2024-02-11T05:19:05.523581+00:00 19994330.286079902202 27870000.000057742000 262864330.286133974791 1 60351.221603327 2024-02-11T05:19:06.527510+00:00 19994330.286161806434 27870000.000052966177 262864330.286211073399 1 60351.221614854 2024-02-11T05:19:07.523406+00:00 19994330.286278139800 27870000.000017605722 262864330.286292046309 1 60351.221626407 2024-02-11T05:19:08.521629+00:00 19994330.286155432463 27870000.000049982220 262864330.286201715469 1 60351.221637996 2024-02-11T05:19:09.522835+00:00 19994330.286075100303 27870000.000014849007 262864330.286086261272 1 60351.221649609 2024-02-11T05:19:10.526196+00:00 19994330.286098368466 27869999.999944437295 262864330.286039113998 1 60351.221661170 2024-02-11T05:19:11.525059+00:00 19994330.286238763481 27869999.999972742051 262864330.286207795143 1 60351.221672691 2024-02-11T05:19:12.520527+00:00 19994330.286267660558 27869999.999993514270 262864330.286257475615 1 60351.221684401 2024-02-11T05:19:13.532218+00:00 19994330.286356970668 27870000.000003375113 262864330.286356627941 1 60351.221696035 2024-02-11T05:19:14.537444+00:00 19994330.286073941737 27869999.999990340322 262864330.286060601473 1 60351.221707565 2024-02-11T05:19:15.533592+00:00 19994330.286079369485 27870000.000058814883 262864330.286134511232 1 60351.221719075 2024-02-11T05:19:16.528065+00:00 19994330.286105260253 27870000.000034995377 262864330.286136567593 1 60351.221730632 2024-02-11T05:19:17.526568+00:00 19994330.286144535989 27870000.000012297183 262864330.286153137684 1 60351.221742208 2024-02-11T05:19:18.526799+00:00 19994330.285942435265 27869999.999987453222 262864330.285926192999 1 60351.221753782 2024-02-11T05:19:19.526756+00:00 19994330.286116108298 27869999.999999228865 262864330.286111652851 1 60351.221765418 2024-02-11T05:19:20.532085+00:00 19994330.285917554051 27869999.999944671988 262864330.285858541727 1 60351.221777115 2024-02-11T05:19:21.542739+00:00 19994330.286034371704 27869999.999951478094 262864330.285982161760 1 60351.221788527 2024-02-11T05:19:22.528700+00:00 19994330.286415118724 27869999.999973535538 262864330.286384969950 1 60351.221800228 2024-02-11T05:19:23.539650+00:00 19994330.286052372307 27869999.999938242137 262864330.285986930132 1 60351.221811687 2024-02-11T05:19:24.529748+00:00 19994330.286090947688 27870000.000004984438 262864330.286092221737 1 60351.221823256 2024-02-11T05:19:25.529357+00:00 19994330.286135084927 27870000.000013966113 262864330.286145359278 1 60351.221834923 2024-02-11T05:19:26.537352+00:00 19994330.286012969911 27870000.000026006252 262864330.286035299301 1 60351.221846418 2024-02-11T05:19:27.530467+00:00 19994330.286120682955 27870000.000062763691 262864330.286179751158 1 60351.221857994 2024-02-11T05:19:28.530652+00:00 19994330.286158766598 27870000.000101383775 262864330.286256462336 1 60351.221869491 2024-02-11T05:19:29.524020+00:00 19994330.286149721593 27870000.000080909580 262864330.286226928234 1 60351.221881127 2024-02-11T05:19:30.529339+00:00 19994330.286282479763 27869999.999984528869 262864330.286263316870 1 60351.221892732 2024-02-11T05:19:31.532017+00:00 19994330.286208514124 27869999.999970138073 262864330.286174952984 1 60351.221904387 2024-02-11T05:19:32.539050+00:00 19994330.286127645522 27869999.999985557050 262864330.286109507084 1 60351.221915866 2024-02-11T05:19:33.530831+00:00 19994330.286207463592 27869999.999953750521 262864330.286157518625 1 60351.221927475 2024-02-11T05:19:34.533848+00:00 19994330.285895533860 27869999.999996595085 262864330.285888433456 1 60351.221939011 2024-02-11T05:19:35.530501+00:00 19994330.286199659109 27870000.000008303672 262864330.286204278469 1 60351.221950732 2024-02-11T05:19:36.543214+00:00 19994330.286155246198 27870000.000034317374 262864330.286185890436 1 60351.221962230 2024-02-11T05:19:37.536670+00:00 19994330.286252699792 27870000.000029247254 262864330.286278247833 1 60351.221973750 2024-02-11T05:19:38.531993+00:00 19994330.285770058632 27870000.000089824200 262864330.285856187344 1 60351.221985222 2024-02-11T05:19:39.523192+00:00 19994330.286231100559 27870000.000027138740 262864330.286254554987 1 60351.221996848 2024-02-11T05:19:40.527700+00:00 19994330.286316670477 27869999.999995276332 262864330.286308258772 1 60351.222008480 2024-02-11T05:19:41.532656+00:00 19994330.286283332855 27869999.999943986535 262864330.286223620176 1 60351.222019984 2024-02-11T05:19:42.526596+00:00 19994330.286150053144 27869999.999926291406 262864330.286072671413 1 60351.222031621 2024-02-11T05:19:43.532084+00:00 19994330.286033049226 27869999.999983631074 262864330.286013007164 1 60351.222043133 2024-02-11T05:19:44.526670+00:00 19994330.285939633846 27869999.999947842211 262864330.285883784294 1 60351.222054675 2024-02-11T05:19:45.523942+00:00 19994330.285992644727 27869999.999965086579 262864330.285954028368 1 60351.222066365 2024-02-11T05:19:46.533898+00:00 19994330.286002594978 27869999.999997202307 262864330.285996109247 1 60351.222077842 2024-02-11T05:19:47.525516+00:00 19994330.286070108414 27870000.000001896173 262864330.286068320274 1 60351.222089387 2024-02-11T05:19:48.522986+00:00 19994330.286179970950 27870000.000055499375 262864330.286231756210 1 60351.222101172 2024-02-11T05:19:49.541257+00:00 19994330.285955689847 27870000.000037916005 262864330.285989910364 1 60351.222112680 2024-02-11T05:19:50.535572+00:00 19994330.286154739559 27870000.000099487603 262864330.286250531673 1 60351.222124159 2024-02-11T05:19:51.527327+00:00 19994330.286249157041 27869999.999964967370 262864330.286210417747 1 60351.222135777 2024-02-11T05:19:52.531083+00:00 19994330.286072809249 27869999.999995172024 262864330.286064296961 1 60351.222147286 2024-02-11T05:19:53.525544+00:00 19994330.286042299122 27869999.999964740127 262864330.286003351212 1 60351.222159047 2024-02-11T05:19:54.541617+00:00 19994330.286146178842 27869999.999996915460 262864330.286139369011 1 60351.222170494 2024-02-11T05:19:55.530700+00:00 19994330.286037877202 27869999.999985568225 262864330.286019742489 1 60351.222182056 2024-02-11T05:19:56.529672+00:00 19994330.285998355597 27869999.999971084297 262864330.285965740681 1 60351.222193598 2024-02-11T05:19:57.526893+00:00 19994330.286214221269 27869999.999984238297 262864330.286194771528 1 60351.222205191 2024-02-11T05:19:58.528532+00:00 19994330.286033194512 27869999.999997682869 262864330.286027163267 1 60351.222216834 2024-02-11T05:19:59.534493+00:00 19994330.286379557103 27870000.000038500875 262864330.286414355040 1 60351.222228356 2024-02-11T05:20:00.529929+00:00 19994330.286116328090 27870000.000045020133 262864330.286157667637 1 60351.222240337 2024-02-11T05:20:01.565077+00:00 19994330.285882461816 27870000.000041984022 262864330.285920768976 1 60351.222251633 2024-02-11T05:20:02.541082+00:00 19994330.286189090461 27869999.999993771315 262864330.286179155111 1 60351.222263148 2024-02-11T05:20:03.536010+00:00 19994330.286162130535 27870000.000007782131 262864330.286166220903 1 60351.222274665 2024-02-11T05:20:04.531023+00:00 19994330.285959508270 27869999.999963309616 262864330.285919129848 1 60351.222286278 2024-02-11T05:20:05.534405+00:00 19994330.286042597145 27869999.999967180192 262864330.286006093025 1 60351.222297782 2024-02-11T05:20:06.528342+00:00 19994330.286287926137 27869999.999939110130 262864330.286223351955 1 60351.222309378 2024-02-11T05:20:07.530228+00:00 19994330.286056552082 27869999.999971959740 262864330.286024808884 1 60351.222320961 2024-02-11T05:20:08.531057+00:00 19994330.286196824163 27870000.000022638589 262864330.286215782166 1 60351.222332437 2024-02-11T05:20:09.522536+00:00 19994330.285977032036 27870000.000027544796 262864330.286000877619 1 60351.222344050 2024-02-11T05:20:10.525932+00:00 19994330.286337397993 27869999.999991446733 262864330.286325156689 1 60351.222355569 2024-02-11T05:20:11.521181+00:00 19994330.286348614842 27870000.000032983720 262864330.286377906799 1 60351.222367235 2024-02-11T05:20:12.529056+00:00 19994330.286030609161 27870000.000008545816 262864330.286035478115 1 60351.222378782 2024-02-11T05:20:13.526804+00:00 19994330.286061294377 27870000.000025715679 262864330.286083310843 1 60351.222390299 2024-02-11T05:20:14.521851+00:00 19994330.286158524454 27870000.000003207475 262864330.286158055067 1 60351.222402016 2024-02-11T05:20:15.534192+00:00 19994330.286065287888 27869999.999977398664 262864330.286038994789 1 60351.222413478 2024-02-11T05:20:16.524544+00:00 19994330.285945348442 27869999.999947160482 262864330.285888820887 1 60351.222425015 2024-02-11T05:20:17.521255+00:00 19994330.286082658917 27869999.999993085861 262864330.286072045565 1 60351.222436594 2024-02-11T05:20:18.521741+00:00 19994330.286088425666 27869999.999956510961 262864330.286041259766 1 60351.222448185 2024-02-11T05:20:19.523157+00:00 19994330.286230128258 27870000.000009097159 262864330.286235511303 1 60351.222459842 2024-02-11T05:20:20.530335+00:00 19994330.286092713475 27870000.000035166740 262864330.286124169827 1 60351.222471342 2024-02-11T05:20:21.523990+00:00 19994330.286132939160 27870000.000027250499 262864330.286156475544 1 60351.222482899 2024-02-11T05:20:22.522504+00:00 19994330.286178387702 27870000.000004015863 262864330.286178708076 1 60351.222494526 2024-02-11T05:20:23.527013+00:00 19994330.286215491593 27869999.999970886856 262864330.286182671785 1 60351.222506097 2024-02-11T05:20:24.526764+00:00 19994330.285809844732 27869999.999952901155 262864330.285759061575 1 60351.222517624 2024-02-11T05:20:25.522750+00:00 19994330.286134585738 27869999.999975234270 262864330.286106109619 1 60351.222529198 2024-02-11T05:20:26.522687+00:00 19994330.286027338356 27869999.999979481101 262864330.286003142595 1 60351.222540763 2024-02-11T05:20:27.521942+00:00 19994330.286178387702 27869999.999974064529 262864330.286148756742 1 60351.222552347 2024-02-11T05:20:28.522818+00:00 19994330.286335751414 27869999.999958250672 262864330.286290287971 1 60351.222563941 2024-02-11T05:20:29.524477+00:00 19994330.286059591919 27870000.000015910715 262864330.286071807146 1 60351.222575495 2024-02-11T05:20:30.522754+00:00 19994330.286239437759 27869999.999970398843 262864330.286206156015 1 60351.222587083 2024-02-11T05:20:31.524027+00:00 19994330.286102660000 27869999.999988060445 262864330.286087006330 1 60351.222598647 2024-02-11T05:20:32.523078+00:00 19994330.286149047315 27870000.000057216734 262864330.286202579737 1 60351.222610208 2024-02-11T05:20:33.522014+00:00 19994330.286127015948 27870000.000036101788 262864330.286159396172 1 60351.222621902 2024-02-11T05:20:34.532326+00:00 19994330.285908818245 27870000.000036016107 262864330.285941123962 1 60351.222633348 2024-02-11T05:20:35.521273+00:00 19994330.286328364164 27870000.000013403594 262864330.286338090897 1 60351.222644933 2024-02-11T05:20:36.522163+00:00 19994330.286156039685 27869999.999929614365 262864330.286081939936 1 60351.222656523 2024-02-11T05:20:37.523612+00:00 19994330.286197256297 27870000.000003755093 262864330.286197304726 1 60351.222668072 2024-02-11T05:20:38.521404+00:00 19994330.286009825766 27869999.999934818596 262864330.285940945148 1 60351.222679687 2024-02-11T05:20:39.524930+00:00 19994330.286207064986 27869999.999951705337 262864330.286155104637 1 60351.222691245 2024-02-11T05:20:40.523562+00:00 19994330.286040052772 27870000.000000357628 262864330.286036729813 1 60351.222702894 2024-02-11T05:20:41.530043+00:00 19994330.286154378206 27869999.999998413026 262864330.286149114370 1 60351.222714355 2024-02-11T05:20:42.520270+00:00 19994330.285997688770 27870000.000032678246 262864330.286026656628 1 60351.222726010 2024-02-11T05:20:43.527246+00:00 19994330.286085586995 27870000.000050153583 262864330.286132037640 1 60351.222737643 2024-02-11T05:20:44.532393+00:00 19994330.286198578775 27870000.000037960708 262864330.286232858896 1 60351.222749222 2024-02-11T05:20:45.532767+00:00 19994330.285985678434 27870000.000019248575 262864330.286001235247 1 60351.222760926 2024-02-11T05:20:46.543991+00:00 19994330.286396946758 27869999.999989505857 262864330.286382764578 1 60351.222772520 2024-02-11T05:20:47.545751+00:00 19994330.285871170461 27869999.999962244183 262864330.285829722881 1 60351.222783855 2024-02-11T05:20:48.525091+00:00 19994330.286114927381 27869999.999982330948 262864330.286093562841 1 60351.222795453 2024-02-11T05:20:49.527162+00:00 19994330.286153480411 27869999.999994087964 262864330.286143898964 1 60351.222807202 2024-02-11T05:20:50.542257+00:00 19994330.285910692066 27869999.999983392656 262864330.285890400410 1 60351.222818560 2024-02-11T05:20:51.523624+00:00 19994330.286404345185 27869999.999975614250 262864330.286376267672 1 60351.222830157 2024-02-11T05:20:52.525588+00:00 19994330.286267906427 27870000.000046662986 262864330.286310881376 1 60351.222841753 2024-02-11T05:20:53.527487+00:00 19994330.285938840359 27870000.000043228269 262864330.285978347063 1 60351.222853354 2024-02-11T05:20:54.529792+00:00 19994330.286211945117 27870000.000046979636 262864330.286255210638 1 60351.222865089 2024-02-11T05:20:55.543695+00:00 19994330.286279264838 27869999.999987792224 262864330.286263346672 1 60351.222876634 2024-02-11T05:20:56.541147+00:00 19994330.286069422960 27870000.000017546117 262864330.286083281040 1 60351.222888024 2024-02-11T05:20:57.525288+00:00 19994330.286136664450 27869999.999979872257 262864330.286112844944 1 60351.222899652 2024-02-11T05:20:58.529909+00:00 19994330.285944338888 27869999.999971464276 262864330.285912096500 1 60351.222911361 2024-02-11T05:20:59.541595+00:00 19994330.286110267043 27869999.999971363693 262864330.286077916622 1 60351.222923123 2024-02-11T05:21:00.557874+00:00 19994330.286240424961 27869999.999977875501 262864330.286214619875 1 60351.222935054 2024-02-11T05:21:01.588625+00:00 19994330.286096092314 27869999.999984264374 262864330.286076664925 1 60351.222945887 2024-02-11T05:21:02.524648+00:00 19994330.286025796086 27869999.999994713813 262864330.286016821861 1 60351.222957436 2024-02-11T05:21:03.522473+00:00 19994330.286442201585 27870000.000082854182 262864330.286521345377 1 60351.222969010 2024-02-11T05:21:04.522481+00:00 19994330.286001984030 27869999.999992314726 262864330.285990595818 1 60351.222980560 2024-02-11T05:21:05.520377+00:00 19994330.286242045462 27870000.000013839453 262864330.286252170801 1 60351.222992138 2024-02-11T05:21:06.520760+00:00 19994330.286189433187 27869999.999981720001 262864330.286167472601 1 60351.223003717 2024-02-11T05:21:07.521158+00:00 19994330.286272261292 27870000.000034708530 262864330.286303281784 1 60351.223015296 2024-02-11T05:21:08.521570+00:00 19994330.286171007901 27869999.999973684549 262864330.286141008139 1 60351.223026884 2024-02-11T05:21:09.522756+00:00 19994330.286398537457 27869999.999982733279 262864330.286377578974 1 60351.223038450 2024-02-11T05:21:10.522094+00:00 19994330.286003775895 27869999.999962300062 262864330.285962373018 1 60351.223050038 2024-02-11T05:21:11.523303+00:00 19994330.286348424852 27869999.999959211797 262864330.286303937435 1 60351.223061604 2024-02-11T05:21:12.522582+00:00 19994330.285712469369 27869999.999979373068 262864330.285688161850 1 60351.223073230 2024-02-11T05:21:13.527038+00:00 19994330.286170609295 27869999.999993979931 262864330.286160886288 1 60351.223084968 2024-02-11T05:21:14.541181+00:00 19994330.286128662527 27869999.999997250736 262864330.286122232676 1 60351.223096341 2024-02-11T05:21:15.523865+00:00 19994330.286182690412 27870000.000004529953 262864330.286183536053 1 60351.223108032 2024-02-11T05:21:16.533984+00:00 19994330.286046363413 27870000.000039264560 262864330.286081939936 1 60351.223119561 2024-02-11T05:21:17.530074+00:00 19994330.286052599549 27870000.000041488558 262864330.286090373993 1 60351.223131156 2024-02-11T05:21:18.531879+00:00 19994330.286319315434 27870000.000005908310 262864330.286321520805 1 60351.223142724 2024-02-11T05:21:19.531389+00:00 19994330.286125015467 27870000.000004094094 262864330.286125391722 1 60351.223154519 2024-02-11T05:21:20.550455+00:00 19994330.286198101938 27869999.999894518405 262864330.286088943481 1 60351.223166026 2024-02-11T05:21:21.544608+00:00 19994330.286185324192 27869999.999975420535 262864330.286157041788 1 60351.223177516 2024-02-11T05:21:22.537417+00:00 19994330.286074344069 27869999.999934814870 262864330.286005467176 1 60351.223189101 2024-02-11T05:21:23.538312+00:00 19994330.285979829729 27869999.999997407198 262864330.285973548889 1 60351.223200528 2024-02-11T05:21:24.525606+00:00 19994330.286102391779 27869999.999980635941 262864330.286079317331 1 60351.223212109 2024-02-11T05:21:25.526234+00:00 19994330.286365192384 27870000.000041108578 262864330.286402583122 1 60351.223223829 2024-02-11T05:21:26.538796+00:00 19994330.285978242755 27870000.000050336123 262864330.286024868488 1 60351.223235552 2024-02-11T05:21:27.551685+00:00 19994330.286254048347 27870000.000057987869 262864330.286308348179 1 60351.223246927 2024-02-11T05:21:28.534504+00:00 19994330.286398049444 27870000.000017028302 262864330.286411374807 1 60351.223258451 2024-02-11T05:21:29.530112+00:00 19994330.286076616496 27869999.999975424260 262864330.286048322916 1 60351.223270064 2024-02-11T05:21:30.533546+00:00 19994330.286041870713 27869999.999971214682 262864330.286009371281 1 60351.223281504 2024-02-11T05:21:31.521893+00:00 19994330.286288939416 27870000.000016335398 262864330.286301583052 1 60351.223293173 2024-02-11T05:21:32.530118+00:00 19994330.286231085658 27869999.999959927052 262864330.286187291145 1 60351.223304658 2024-02-11T05:21:33.522413+00:00 19994330.286042120308 27869999.999990805984 262864330.286029249430 1 60351.223316325 2024-02-11T05:21:34.530509+00:00 19994330.286038484424 27869999.999961387366 262864330.285996168852 1 60351.223327951 2024-02-11T05:21:35.534943+00:00 19994330.285982467234 27870000.000001862645 262864330.285980612040 1 60351.223339460 2024-02-11T05:21:36.529364+00:00 19994330.286265395582 27870000.000008743256 262864330.286270439625 1 60351.223351027 2024-02-11T05:21:37.528736+00:00 19994330.286036737263 27870000.000071838498 262864330.286104857922 1 60351.223362694 2024-02-11T05:21:38.536810+00:00 19994330.286059841514 27870000.000082068145 262864330.286138236523 1 60351.223374178 2024-02-11T05:21:39.528991+00:00 19994330.286158703268 27870000.000016700476 262864330.286171704531 1 60351.223385768 2024-02-11T05:21:40.530389+00:00 19994330.286128174514 27870000.000028043985 262864330.286152511835 1 60351.223397339 2024-02-11T05:21:41.530066+00:00 19994330.286213941872 27869999.999974623322 262864330.286184847355 1 60351.223408995 2024-02-11T05:21:42.537159+00:00 19994330.286284282804 27869999.999982241541 262864330.286262810230 1 60351.223420473 2024-02-11T05:21:43.528854+00:00 19994330.286300282925 27869999.999936625361 262864330.286233216524 1 60351.223432201 2024-02-11T05:21:44.542140+00:00 19994330.286197993904 27869999.999949924648 262864330.286144226789 1 60351.223443811 2024-02-11T05:21:45.545255+00:00 19994330.285873092711 27870000.000023230910 262864330.285892635584 1 60351.223455224 2024-02-11T05:21:46.531384+00:00 19994330.286086890846 27869999.999971739948 262864330.286054939032 1 60351.223466730 2024-02-11T05:21:47.525428+00:00 19994330.286155775189 27870000.000039722770 262864330.286191821098 1 60351.223478562 2024-02-11T05:21:48.547796+00:00 19994330.285929262638 27870000.000035271049 262864330.285960853100 1 60351.223489945 2024-02-11T05:21:49.531215+00:00 19994330.286452185363 27870000.000034958124 262864330.286483436823 1 60351.223501747 2024-02-11T05:21:50.550893+00:00 19994330.285997245461 27870000.000023745000 262864330.286017298698 1 60351.223513071 2024-02-11T05:21:51.529352+00:00 19994330.286224883050 27869999.999996982515 262864330.286218166351 1 60351.223524610 2024-02-11T05:21:52.526243+00:00 19994330.285882450640 27869999.999965742230 262864330.285844475031 1 60351.223536241 2024-02-11T05:21:53.531236+00:00 19994330.286264620721 27869999.999918814749 262864330.286179751158 1 60351.223547763 2024-02-11T05:21:54.526729+00:00 19994330.286145389080 27869999.999979410321 262864330.286121100187 1 60351.223559507 2024-02-11T05:21:55.541423+00:00 19994330.286095898598 27869999.999958485365 262864330.286050677299 1 60351.223570945 2024-02-11T05:21:56.529651+00:00 19994330.286135219038 27869999.999973658472 262864330.286105185747 1 60351.223582595 2024-02-11T05:21:57.536164+00:00 19994330.286090530455 27870000.000000372529 262864330.286087185144 1 60351.223594202 2024-02-11T05:21:58.539039+00:00 19994330.286146380007 27870000.000047758222 262864330.286190420389 1 60351.223605675 2024-02-11T05:21:59.530276+00:00 19994330.286151122302 27870000.000025313348 262864330.286172717810 1 60351.223617266 2024-02-11T05:22:00.531829+00:00 19994330.286139089614 27870000.000028725713 262864330.286164134741 1 60351.223629836 2024-02-11T05:22:01.617836+00:00 19994330.286148585379 27870000.000037167221 262864330.286182045937 1 60351.223640405 2024-02-11T05:22:02.530979+00:00 19994330.286312911659 27869999.999987747520 262864330.286296963692 1 60351.223651947 2024-02-11T05:22:03.528257+00:00 19994330.286055538803 27869999.999976322055 262864330.286028176546 1 60351.223663545 2024-02-11T05:22:04.530327+00:00 19994330.286208853126 27869999.999965589494 262864330.286170721054 1 60351.223675110 2024-02-11T05:22:05.529495+00:00 19994330.286098595709 27869999.999948080629 262864330.286042988300 1 60351.223686679 2024-02-11T05:22:06.529081+00:00 19994330.286122053862 27869999.999984532595 262864330.286102890968 1 60351.223698321 2024-02-11T05:22:07.534918+00:00 19994330.286078579724 27870000.000012055039 262864330.286086916924 1 60351.223709808 2024-02-11T05:22:08.527418+00:00 19994330.285973418504 27870000.000005919486 262864330.285975664854 1 60351.223721400 2024-02-11T05:22:09.528985+00:00 19994330.286197744310 27870000.000018555671 262864330.286212623119 1 60351.223733011 2024-02-11T05:22:10.532154+00:00 19994330.286247845739 27870000.000027891248 262864330.286272048950 1 60351.223744499 2024-02-11T05:22:11.524679+00:00 19994330.286014419049 27870000.000022541732 262864330.286033242941 1 60351.223756162 2024-02-11T05:22:12.532451+00:00 19994330.285953678191 27870000.000029545277 262864330.285979509354 1 60351.223767668 2024-02-11T05:22:13.526567+00:00 19994330.286401774734 27870000.000019427389 262864330.286417514086 1 60351.223779225 2024-02-11T05:22:14.525054+00:00 19994330.286197766662 27869999.999986622483 262864330.286180675030 1 60351.223791000 2024-02-11T05:22:15.542383+00:00 19994330.285956125706 27869999.999954797328 262864330.285907208920 1 60351.223802384 2024-02-11T05:22:16.525955+00:00 19994330.286013126373 27869999.999974366277 262864330.285983800888 1 60351.223813917 2024-02-11T05:22:17.522412+00:00 19994330.286258187145 27870000.000019747764 262864330.286274254322 1 60351.223825488 2024-02-11T05:22:18.522177+00:00 19994330.286077443510 27869999.999957337976 262864330.286031067371 1 60351.223837141 2024-02-11T05:22:19.528978+00:00 19994330.285971183330 27870000.000040680170 262864330.286008179188 1 60351.223848680 2024-02-11T05:22:20.525905+00:00 19994330.286239873618 27870000.000002086163 262864330.286238253117 1 60351.223860221 2024-02-11T05:22:21.523076+00:00 19994330.286105211824 27870000.000031605363 262864330.286133110523 1 60351.223871823 2024-02-11T05:22:22.525499+00:00 19994330.286266624928 27870000.000036824495 262864330.286299765110 1 60351.223883362 2024-02-11T05:22:23.522504+00:00 19994330.286084931344 27869999.999989733100 262864330.286070972681 1 60351.223895233 2024-02-11T05:22:24.548111+00:00 19994330.286310773343 27869999.999936737120 262864330.286243796349 1 60351.223906560 2024-02-11T05:22:25.526752+00:00 19994330.285972025245 27869999.999947529286 262864330.285915851593 1 60351.223918092 2024-02-11T05:22:26.523121+00:00 19994330.286191299558 27869999.999972071499 262864330.286159694195 1 60351.223929727 2024-02-11T05:22:27.528402+00:00 19994330.286209233105 27869999.999961525202 262864330.286167055368 1 60351.223941242 2024-02-11T05:22:28.523300+00:00 19994330.286157749593 27869999.999954402447 262864330.286108464003 1 60351.223952823 2024-02-11T05:22:29.523927+00:00 19994330.286311242729 27869999.999975424260 262864330.286282956600 1 60351.223964437 2024-02-11T05:22:30.527372+00:00 19994330.286194168031 27870000.000025078654 262864330.286215573549 1 60351.223975926 2024-02-11T05:22:31.520030+00:00 19994330.285910245031 27870000.000047340989 262864330.285953879356 1 60351.223987537 2024-02-11T05:22:32.523245+00:00 19994330.285984739661 27870000.000047069043 262864330.286028087139 1 60351.223999081 2024-02-11T05:22:33.520564+00:00 19994330.286296766251 27870000.000061910599 262864330.286354959011 1 60351.224010721 2024-02-11T05:22:34.526296+00:00 19994330.286011759192 27870000.000018425286 262864330.286026477814 1 60351.224022239 2024-02-11T05:22:35.521400+00:00 19994330.286402817816 27869999.999987825751 262864330.286386966705 1 60351.224033819 2024-02-11T05:22:36.521928+00:00 19994330.286130640656 27869999.999938875437 262864330.286065816879 1 60351.224045455 2024-02-11T05:22:37.527375+00:00 19994330.286170937121 27869999.999949745834 262864330.286116987467 1 60351.224056995 2024-02-11T05:22:38.524390+00:00 19994330.286144636571 27869999.999946471304 262864330.286087423563 1 60351.224068510 2024-02-11T05:22:39.519276+00:00 19994330.286015260965 27869999.999959148467 262864330.285970717669 1 60351.224080161 2024-02-11T05:22:40.525896+00:00 19994330.286215912551 27870000.000002410263 262864330.286214619875 1 60351.224091719 2024-02-11T05:22:41.524549+00:00 19994330.286199536175 27870000.000011701137 262864330.286207556725 1 60351.224103367 2024-02-11T05:22:42.530933+00:00 19994330.285955782980 27870000.000060882419 262864330.286012977362 1 60351.224114950 2024-02-11T05:22:43.531715+00:00 19994330.286042556167 27870000.000048670918 262864330.286087512970 1 60351.224126427 2024-02-11T05:22:44.523338+00:00 19994330.286173015833 27870000.000010907650 262864330.286180227995 1 60351.224138059 2024-02-11T05:22:45.528299+00:00 19994330.286009442061 27869999.999997697771 262864330.286003440619 1 60351.224149696 2024-02-11T05:22:46.533725+00:00 19994330.286243710667 27870000.000001095235 262864330.286241114140 1 60351.224161188 2024-02-11T05:22:47.526669+00:00 19994330.286311037838 27869999.999998427927 262864330.286305755377 1 60351.224172711 2024-02-11T05:22:48.522272+00:00 19994330.286338988692 27869999.999971274287 262864330.286306560040 1 60351.224184450 2024-02-11T05:22:49.536462+00:00 19994330.285870678723 27869999.999924622476 262864330.285791605711 1 60351.224196003 2024-02-11T05:22:50.534694+00:00 19994330.286191903055 27870000.000032685697 262864330.286220908165 1 60351.224207764 2024-02-11T05:22:51.550799+00:00 19994330.286284588277 27869999.999974977225 262864330.286255866289 1 60351.224219103 2024-02-11T05:22:52.530484+00:00 19994330.285962518305 27870000.000013452023 262864330.285972267389 1 60351.224230726 2024-02-11T05:22:53.534721+00:00 19994330.285953529179 27870000.000039950013 262864330.285989761353 1 60351.224242304 2024-02-11T05:22:54.535083+00:00 19994330.286378983408 27870000.000031579286 262864330.286406874657 1 60351.224253807 2024-02-11T05:22:55.528959+00:00 19994330.286034990102 27870000.000027138740 262864330.286058455706 1 60351.224265312 2024-02-11T05:22:56.522930+00:00 19994330.286276120692 27869999.999931856990 262864330.286204308271 1 60351.224276905 2024-02-11T05:22:57.524592+00:00 19994330.286059375852 27870000.000016022474 262864330.286071717739 1 60351.224288622 2024-02-11T05:22:58.536964+00:00 19994330.285963084549 27869999.999940291047 262864330.285899668932 1 60351.224300142 2024-02-11T05:22:59.532325+00:00 19994330.286095034331 27869999.999968469143 262864330.286059796810 1 60351.224311823 2024-02-11T05:23:00.541535+00:00 19994330.286305807531 27869999.999948840588 262864330.286250948906 1 60351.224323959 2024-02-11T05:23:01.590027+00:00 19994330.286096699536 27869999.999998815358 262864330.286091804504 1 60351.224334767 2024-02-11T05:23:02.523901+00:00 19994330.286163724959 27869999.999972164631 262864330.286132186651 1 60351.224346326 2024-02-11T05:23:03.522531+00:00 19994330.286057833582 27870000.000024460256 262864330.286078602076 1 60351.224357924 2024-02-11T05:23:04.524661+00:00 19994330.286216892302 27870000.000054322183 262864330.286267518997 1 60351.224369513 2024-02-11T05:23:05.525927+00:00 19994330.286201708019 27869999.999984499067 262864330.286182522774 1 60351.224381100 2024-02-11T05:23:06.527068+00:00 19994330.286082126200 27870000.000069141388 262864330.286147564650 1 60351.224392673 2024-02-11T05:23:07.526931+00:00 19994330.286243967712 27870000.000037588179 262864330.286277860403 1 60351.224404260 2024-02-11T05:23:08.528026+00:00 19994330.286114268005 27870000.000004980713 262864330.286115556955 1 60351.224415834 2024-02-11T05:23:09.528030+00:00 19994330.285949785262 27869999.999958809465 262864330.285904914141 1 60351.224427373 2024-02-11T05:23:10.525031+00:00 19994330.286148145795 27869999.999968785793 262864330.286113262177 1 60351.224438978 2024-02-11T05:23:11.527676+00:00 19994330.286115936935 27869999.999927714467 262864330.286039948463 1 60351.224450527 2024-02-11T05:23:12.525533+00:00 19994330.286168836057 27869999.999937333167 262864330.286102473736 1 60351.224462145 2024-02-11T05:23:13.529322+00:00 19994330.286014802754 27869999.999940287322 262864330.285951375961 1 60351.224473791 2024-02-11T05:23:14.535509+00:00 19994330.286490067840 27870000.000007241964 262864330.286493599415 1 60351.224485266 2024-02-11T05:23:15.526956+00:00 19994330.286058004946 27870000.000013541430 262864330.286067843437 1 60351.224497054 2024-02-11T05:23:16.545490+00:00 19994330.285862486809 27870000.000012937933 262864330.285871714354 1 60351.224508475 2024-02-11T05:23:17.532222+00:00 19994330.286342840642 27870000.000028721988 262864330.286367863417 1 60351.224520050 2024-02-11T05:23:18.532287+00:00 19994330.285972196609 27869999.999943938106 262864330.285912454128 1 60351.224531572 2024-02-11T05:23:19.527870+00:00 19994330.285928353667 27869999.999975148588 262864330.285899817944 1 60351.224543169 2024-02-11T05:23:20.529780+00:00 19994330.286117605865 27869999.999987311661 262864330.286101222038 1 60351.224554702 2024-02-11T05:23:21.526213+00:00 19994330.286113824695 27869999.999928779900 262864330.286038905382 1 60351.224566306 2024-02-11T05:23:22.528887+00:00 19994330.286193199456 27869999.999954264611 262864330.286143749952 1 60351.224577876 2024-02-11T05:23:23.528486+00:00 19994330.286054365337 27869999.999959193170 262864330.286009877920 1 60351.224589493 2024-02-11T05:23:24.532228+00:00 19994330.286126475781 27870000.000018611550 262864330.286141365767 1 60351.224600987 2024-02-11T05:23:25.525283+00:00 19994330.286223340780 27870000.000035550445 262864330.286255210638 1 60351.224612642 2024-02-11T05:23:26.532280+00:00 19994330.286226216704 27870000.000050090253 262864330.286272615194 1 60351.224624232 2024-02-11T05:23:27.533650+00:00 19994330.286088708788 27870000.000056643039 262864330.286141663790 1 60351.224635661 2024-02-11T05:23:28.521068+00:00 19994330.286177124828 27870000.000047177076 262864330.286220610142 1 60351.224647342 2024-02-11T05:23:29.530319+00:00 19994330.286026377231 27869999.999982800335 262864330.286005496979 1 60351.224658813 2024-02-11T05:23:30.521492+00:00 19994330.286250647157 27870000.000003818423 262864330.286250770092 1 60351.224670659 2024-02-11T05:23:31.544944+00:00 19994330.286248959601 27869999.999985352159 262864330.286230593920 1 60351.224682011 2024-02-11T05:23:32.525753+00:00 19994330.285956244916 27869999.999936591834 262864330.285889118910 1 60351.224693662 2024-02-11T05:23:33.532451+00:00 19994330.286258306354 27869999.999954573810 262864330.286209195852 1 60351.224705122 2024-02-11T05:23:34.522585+00:00 19994330.286166775972 27869999.999982580543 262864330.286145687103 1 60351.224716752 2024-02-11T05:23:35.527398+00:00 19994330.286212090403 27869999.999985191971 262864330.286193579435 1 60351.224728367 2024-02-11T05:23:36.530936+00:00 19994330.286146480590 27870000.000006761402 262864330.286149561405 1 60351.224739955 2024-02-11T05:23:37.532146+00:00 19994330.286047261208 27870000.000030551106 262864330.286074101925 1 60351.224751580 2024-02-11T05:23:38.536523+00:00 19994330.286034390330 27870000.000055413693 262864330.286086082458 1 60351.224763041 2024-02-11T05:23:39.526767+00:00 19994330.286050330848 27870000.000039052218 262864330.286085665226 1 60351.224774591 2024-02-11T05:23:40.524687+00:00 19994330.286287333816 27869999.999988123775 262864330.286271780729 1 60351.224786244 2024-02-11T05:23:41.531522+00:00 19994330.286201465875 27870000.000001773238 262864330.286199569702 1 60351.224797773 2024-02-11T05:23:42.527624+00:00 19994330.286070648581 27869999.999955218285 262864330.286022156477 1 60351.224809328 2024-02-11T05:23:43.525967+00:00 19994330.285878110677 27869999.999970562756 262864330.285844981670 1 60351.224821051 2024-02-11T05:23:44.538763+00:00 19994330.286217574030 27869999.999987076968 262864330.286200940609 1 60351.224832447 2024-02-11T05:23:45.523435+00:00 19994330.285983387381 27869999.999974463135 262864330.285954147577 1 60351.224844034 2024-02-11T05:23:46.524541+00:00 19994330.286349598318 27870000.000026825815 262864330.286372721195 1 60351.224855638 2024-02-11T05:23:47.527151+00:00 19994330.286058191210 27870000.000024817884 262864330.286079317331 1 60351.224867243 2024-02-11T05:23:48.529800+00:00 19994330.286185979843 27870000.000039096922 262864330.286221385002 1 60351.224878822 2024-02-11T05:23:49.530165+00:00 19994330.286043394357 27870000.000034756958 262864330.286074459553 1 60351.224890433 2024-02-11T05:23:50.533419+00:00 19994330.286378577352 27870000.000042505562 262864330.286417365074 1 60351.224901950 2024-02-11T05:23:51.528441+00:00 19994330.286034006625 27870000.000028550625 262864330.286058872938 1 60351.224913466 2024-02-11T05:23:52.523476+00:00 19994330.286075070500 27870000.000001829118 262864330.286073207855 1 60351.224925206 2024-02-11T05:23:53.537775+00:00 19994330.286017365754 27869999.999940432608 262864330.285954087973 1 60351.224936717 2024-02-11T05:23:54.532334+00:00 19994330.286169949919 27869999.999974373728 262864330.286140620708 1 60351.224948336 2024-02-11T05:23:55.536284+00:00 19994330.285913631320 27870000.000038526952 262864330.285948455334 1 60351.224959979 2024-02-11T05:23:56.542222+00:00 19994330.286270625889 27869999.999967955053 262864330.286234885454 1 60351.224971358 2024-02-11T05:23:57.525303+00:00 19994330.286029912531 27870000.000033617020 262864330.286059826612 1 60351.224983041 2024-02-11T05:23:58.534761+00:00 19994330.285916924477 27870000.000059425831 262864330.285972654819 1 60351.224994599 2024-02-11T05:23:59.533386+00:00 19994330.286264933646 27870000.000095952302 262864330.286357194185 1 60351.225006171 2024-02-11T05:24:00.533158+00:00 19994330.286013323814 27869999.999993458390 262864330.286003082991 1 60351.225017767 2024-02-11T05:24:01.535092+00:00 19994330.286446951330 27869999.999984882772 262864330.286428153515 1 60351.225029279 2024-02-11T05:24:02.529736+00:00 19994330.286197785288 27870000.000020358711 262864330.286214441061 1 60351.225040873 2024-02-11T05:24:03.531376+00:00 19994330.286138407886 27870000.000003073364 262864330.286137789488 1 60351.225052350 2024-02-11T05:24:04.523008+00:00 19994330.286424122751 27870000.000000357628 262864330.286420792341 1 60351.225063976 2024-02-11T05:24:05.527497+00:00 19994330.285968258977 27869999.999930087477 262864330.285894632339 1 60351.225075625 2024-02-11T05:24:06.533990+00:00 19994330.285982407629 27869999.999984372407 262864330.285963088274 1 60351.225087160 2024-02-11T05:24:07.530609+00:00 19994330.286193843931 27869999.999996911734 262864330.286187052727 1 60351.225098658 2024-02-11T05:24:08.524053+00:00 19994330.286119021475 27870000.000006929040 262864330.286122232676 1 60351.225110406 2024-02-11T05:24:09.539092+00:00 19994330.286050852388 27870000.000102669001 262864330.286149829626 1 60351.225121848 2024-02-11T05:24:10.527667+00:00 19994330.286025252193 27870000.000072579831 262864330.286094129086 1 60351.225133472 2024-02-11T05:24:11.531943+00:00 19994330.286089938134 27870000.000079281628 262864330.286165505648 1 60351.225145053 2024-02-11T05:24:12.532551+00:00 19994330.286023437977 27870000.000032510608 262864330.286052256823 1 60351.225156507 2024-02-11T05:24:13.522226+00:00 19994330.286306396127 27869999.999999321997 262864330.286302030087 1 60351.225168341 2024-02-11T05:24:14.544629+00:00 19994330.286152899265 27869999.999991890043 262864330.286141097546 1 60351.225179705 2024-02-11T05:24:15.526537+00:00 19994330.286109860986 27869999.999970916659 262864330.286077082157 1 60351.225191246 2024-02-11T05:24:16.523687+00:00 19994330.286307141185 27870000.000017628074 262864330.286321103573 1 60351.225202809 2024-02-11T05:24:17.522726+00:00 19994330.286194998771 27870000.000020887703 262864330.286212205887 1 60351.225214365 2024-02-11T05:24:18.521175+00:00 19994330.286040909588 27869999.999906331301 262864330.285943537951 1 60351.225225960 2024-02-11T05:24:19.522965+00:00 19994330.286061294377 27870000.000010192394 262864330.286067783833 1 60351.225237534 2024-02-11T05:24:20.522934+00:00 19994330.286241725087 27870000.000070080161 262864330.286308109760 1 60351.225249072 2024-02-11T05:24:21.519823+00:00 19994330.286183092743 27869999.999986890703 262864330.286166280508 1 60351.225260699 2024-02-11T05:24:22.524413+00:00 19994330.286187488586 27870000.000019457191 262864330.286203265190 1 60351.225272227 2024-02-11T05:24:23.520382+00:00 19994330.285955496132 27870000.000008944422 262864330.285960733891 1 60351.225283841 2024-02-11T05:24:24.523872+00:00 19994330.286289338022 27870000.000018361956 262864330.286303997040 1 60351.225295416 2024-02-11T05:24:25.523921+00:00 19994330.286230184138 27869999.999986466020 262864330.286212950945 1 60351.225306959 2024-02-11T05:24:26.521230+00:00 19994330.285913512111 27869999.999970681965 262864330.285880506039 1 60351.225318599 2024-02-11T05:24:27.526978+00:00 19994330.286136988550 27869999.999997027218 262864330.286130309105 1 60351.225330108 2024-02-11T05:24:28.521331+00:00 19994330.285916719586 27869999.999980054796 262864330.285893082619 1 60351.225341688 2024-02-11T05:24:29.521860+00:00 19994330.286266699433 27869999.999993342906 262864330.286256372929 1 60351.225353261 2024-02-11T05:24:30.521717+00:00 19994330.286120947450 27870000.000008955598 262864330.286126196384 1 60351.225364824 2024-02-11T05:24:31.520833+00:00 19994330.286200888455 27870000.000032398850 262864330.286229580641 1 60351.225376420 2024-02-11T05:24:32.522647+00:00 19994330.285921193659 27870000.000005297363 262864330.285922795534 1 60351.225388050 2024-02-11T05:24:33.527498+00:00 19994330.286091510206 27870000.000014640391 262864330.286102443933 1 60351.225399565 2024-02-11T05:24:34.522400+00:00 19994330.286201246083 27870000.000039171427 262864330.286236703396 1 60351.225411149 2024-02-11T05:24:35.523227+00:00 19994330.286129418761 27869999.999969962984 262864330.286095678806 1 60351.225422740 2024-02-11T05:24:36.524745+00:00 19994330.286269951612 27869999.999952331185 262864330.286218583584 1 60351.225434294 2024-02-11T05:24:37.523042+00:00 19994330.286058016121 27869999.999959520996 262864330.286013841629 1 60351.225445943 2024-02-11T05:24:38.529465+00:00 19994330.286307357252 27869999.999962203205 262864330.286265879869 1 60351.225457474 2024-02-11T05:24:39.525768+00:00 19994330.285872191191 27869999.999952450395 262864330.285820931196 1 60351.225469022 2024-02-11T05:24:40.523528+00:00 19994330.286049779505 27869999.999986484647 262864330.286032557487 1 60351.225480732 2024-02-11T05:24:41.535238+00:00 19994330.286224227399 27869999.999995347112 262864330.286215871572 1 60351.225492231 2024-02-11T05:24:42.528702+00:00 19994330.286239087582 27870000.000019248575 262864330.286254644394 1 60351.225504000 2024-02-11T05:24:43.545580+00:00 19994330.286061424762 27870000.000024396926 262864330.286082148552 1 60351.225515440 2024-02-11T05:24:44.534046+00:00 19994330.286182790995 27870000.000053539872 262864330.286232620478 1 60351.225527117 2024-02-11T05:24:45.542894+00:00 19994330.286130525172 27870000.000015757978 262864330.286142587662 1 60351.225538454 2024-02-11T05:24:46.522475+00:00 19994330.286253996193 27869999.999999307096 262864330.286249607801 1 60351.225550171 2024-02-11T05:24:47.534789+00:00 19994330.286132581532 27870000.000000648201 262864330.286129534245 1 60351.225561677 2024-02-11T05:24:48.528931+00:00 19994330.286121461540 27870000.000009480864 262864330.286127239466 1 60351.225573173 2024-02-11T05:24:49.522134+00:00 19994330.286148171872 27869999.999966032803 262864330.286110490561 1 60351.225584797 2024-02-11T05:24:50.526423+00:00 19994330.286156527698 27869999.999974880368 262864330.286127716303 1 60351.225596518 2024-02-11T05:24:51.539180+00:00 19994330.286245800555 27870000.000012651086 262864330.286254733801 1 60351.225608014 2024-02-11T05:24:52.532402+00:00 19994330.286028973758 27869999.999977719039 262864330.286002993584 1 60351.225619568 2024-02-11T05:24:53.530695+00:00 19994330.285978946835 27869999.999992817640 262864330.285968065262 1 60351.225631178 2024-02-11T05:24:54.533810+00:00 19994330.286131788045 27870000.000013951212 262864330.286142051220 1 60351.225642733 2024-02-11T05:24:55.532162+00:00 19994330.286300808191 27870000.000023454428 262864330.286320567131 1 60351.225654292 2024-02-11T05:24:56.530805+00:00 19994330.285881176591 27869999.999950777739 262864330.285828232765 1 60351.225665830 2024-02-11T05:24:57.527675+00:00 19994330.286219824106 27869999.999969758093 262864330.286185890436 1 60351.225677458 2024-02-11T05:24:58.532338+00:00 19994330.286146532744 27869999.999986846000 262864330.286129683256 1 60351.225689016 2024-02-11T05:24:59.531021+00:00 19994330.286015879363 27870000.000010672957 262864330.286022841930 1 60351.225700730 2024-02-11T05:25:00.543101+00:00 19994330.286145094782 27869999.999962981790 262864330.286104381084 1 60351.225712426 2024-02-11T05:25:01.553556+00:00 19994330.286239523441 27869999.999991737306 262864330.286227583885 1 60351.225723743 2024-02-11T05:25:02.531436+00:00 19994330.286295004189 27869999.999984569848 262864330.286275863647 1 60351.225735380 2024-02-11T05:25:03.536830+00:00 19994330.286124754697 27870000.000044237822 262864330.286165297031 1 60351.225746851 2024-02-11T05:25:04.527908+00:00 19994330.286251489073 27869999.999987568706 262864330.286235362291 1 60351.225758407 2024-02-11T05:25:05.526377+00:00 19994330.286305453628 27870000.000002346933 262864330.286304116249 1 60351.225769984 2024-02-11T05:25:06.526571+00:00 19994330.285992406309 27870000.000000793487 262864330.285989522934 1 60351.225781553 2024-02-11T05:25:07.526214+00:00 19994330.286051768810 27869999.999980773777 262864330.286028862000 1 60351.225793059 2024-02-11T05:25:08.520324+00:00 19994330.286166653037 27869999.999971304089 262864330.286134243011 1 60351.225804683 2024-02-11T05:25:09.524641+00:00 19994330.286192454398 27869999.999941099435 262864330.286129862070 1 60351.225816232 2024-02-11T05:25:10.522405+00:00 19994330.286124076694 27869999.999928474426 262864330.286048859358 1 60351.225827894 2024-02-11T05:25:11.530070+00:00 19994330.285943645984 27869999.999991692603 262864330.285931646824 1 60351.225839384 2024-02-11T05:25:12.522781+00:00 19994330.286320984364 27870000.000007975847 262864330.286325275898 1 60351.225850976 2024-02-11T05:25:13.524346+00:00 19994330.286243569106 27870000.000005304813 262864330.286245167255 1 60351.225862533 2024-02-11T05:25:14.522890+00:00 19994330.286000002176 27870000.000063717365 262864330.286060035229 1 60351.225874143 2024-02-11T05:25:15.525974+00:00 19994330.286285459995 27870000.000042505562 262864330.286324262619 1 60351.225885663 2024-02-11T05:25:16.521250+00:00 19994330.286123622209 27870000.000032782555 262864330.286152720451 1 60351.225897244 2024-02-11T05:25:17.521847+00:00 19994330.286004450172 27870000.000034995377 262864330.286035746336 1 60351.225908808 2024-02-11T05:25:18.521014+00:00 19994330.286281518638 27870000.000004630536 262864330.286282449961 1 60351.225920443 2024-02-11T05:25:19.526330+00:00 19994330.286106470972 27869999.999929949641 262864330.286032736301 1 60351.225931955 2024-02-11T05:25:20.520901+00:00 19994330.286160390824 27870000.000008422881 262864330.286165118217 1 60351.225943584 2024-02-11T05:25:21.525709+00:00 19994330.286151759326 27869999.999960590154 262864330.286108672619 1 60351.225955107 2024-02-11T05:25:22.521289+00:00 19994330.286079447716 27869999.999916188419 262864330.285991936922 1 60351.225966684 2024-02-11T05:25:23.521474+00:00 19994330.286120261997 27869999.999983202666 262864330.286099761724 1 60351.225978255 2024-02-11T05:25:24.521278+00:00 19994330.286084014922 27870000.000022646040 262864330.286102980375 1 60351.225989831 2024-02-11T05:25:25.521381+00:00 19994330.286027073860 27870000.000058021396 262864330.286081403494 1 60351.226001431 2024-02-11T05:25:26.523659+00:00 19994330.286177799106 27870000.000070828944 262864330.286244928837 1 60351.226013019 2024-02-11T05:25:27.524839+00:00 19994330.286225236952 27870000.000048812479 262864330.286270350218 1 60351.226024555 2024-02-11T05:25:28.521544+00:00 19994330.285884410143 27870000.000030498952 262864330.285911202431 1 60351.226036138 2024-02-11T05:25:29.522299+00:00 19994330.286386922002 27869999.999987944961 262864330.286371171474 1 60351.226047708 2024-02-11T05:25:30.521952+00:00 19994330.286086041480 27869999.999934624881 262864330.286016970873 1 60351.226059347 2024-02-11T05:25:31.527601+00:00 19994330.286057345569 27869999.999978695065 262864330.286032348871 1 60351.226070853 2024-02-11T05:25:32.521710+00:00 19994330.286262731999 27869999.999915789813 262864330.286174803972 1 60351.226082508 2024-02-11T05:25:33.528659+00:00 19994330.286044158041 27869999.999946754426 262864330.285987198353 1 60351.226094052 2024-02-11T05:25:34.526099+00:00 19994330.286317292601 27869999.999916270375 262864330.286229848862 1 60351.226105680 2024-02-11T05:25:35.530761+00:00 19994330.286069884896 27870000.000018429011 262864330.286084592342 1 60351.226117163 2024-02-11T05:25:36.522929+00:00 19994330.286036532372 27869999.999996490777 262864330.286029309034 1 60351.226128767 2024-02-11T05:25:37.525498+00:00 19994330.286113705486 27870000.000007264316 262864330.286117285490 1 60351.226140302 2024-02-11T05:25:38.522075+00:00 19994330.286249261349 27870000.000035256147 262864330.286280810833 1 60351.226151976 2024-02-11T05:25:39.530710+00:00 19994330.286020930856 27870000.000052087009 262864330.286069333553 1 60351.226163657 2024-02-11T05:25:40.539950+00:00 19994330.286297399551 27869999.999979890883 262864330.286273598671 1 60351.226175097 2024-02-11T05:25:41.528367+00:00 19994330.286011222750 27869999.999968141317 262864330.285975664854 1 60351.226186623 2024-02-11T05:25:42.524218+00:00 19994330.286184977740 27869999.999991253018 262864330.286172509193 1 60351.226198233 2024-02-11T05:25:43.527330+00:00 19994330.286132451147 27869999.999963190407 262864330.286091953516 1 60351.226209843 2024-02-11T05:25:44.530428+00:00 19994330.286056745797 27869999.999978050590 262864330.286031126976 1 60351.226221336 2024-02-11T05:25:45.523441+00:00 19994330.286139544100 27870000.000025112182 262864330.286160975695 1 60351.226232982 2024-02-11T05:25:46.529621+00:00 19994330.286195043474 27869999.999994866550 262864330.286186218262 1 60351.226244567 2024-02-11T05:25:47.530637+00:00 19994330.286472119391 27870000.000066388398 262864330.286534816027 1 60351.226256055 2024-02-11T05:25:48.523121+00:00 19994330.286077525467 27870000.000076368451 262864330.286150187254 1 60351.226267664 2024-02-11T05:25:49.526154+00:00 19994330.286240618676 27870000.000053182244 262864330.286290079355 1 60351.226279272 2024-02-11T05:25:50.529099+00:00 19994330.286180280149 27870000.000092692673 262864330.286269277334 1 60351.226290892 2024-02-11T05:25:51.533075+00:00 19994330.286106970161 27870000.000060774386 262864330.286164045334 1 60351.226302466 2024-02-11T05:25:52.533064+00:00 19994330.286022957414 27869999.999939244241 262864330.285958498716 1 60351.226314091 2024-02-11T05:25:53.537457+00:00 19994330.286050457507 27869999.999914921820 262864330.285961687565 1 60351.226325613 2024-02-11T05:25:54.532965+00:00 19994330.286049559712 27870000.000007268041 262864330.286053121090 1 60351.226337289 2024-02-11T05:25:55.541703+00:00 19994330.286133110523 27869999.999958869070 262864330.286088287830 1 60351.226348752 2024-02-11T05:25:56.532190+00:00 19994330.286044359207 27870000.000032965094 262864330.286073625088 1 60351.226360205 2024-02-11T05:25:57.521676+00:00 19994330.286111649126 27869999.999966707081 262864330.286074668169 1 60351.226371900 2024-02-11T05:25:58.532161+00:00 19994330.286220569164 27870000.000041309744 262864330.286258190870 1 60351.226383443 2024-02-11T05:25:59.529429+00:00 19994330.286366928369 27870000.000008717179 262864330.286371946335 1 60351.226395014 2024-02-11T05:26:00.529165+00:00 19994330.285978201777 27870000.000047408044 262864330.286021918058 1 60351.226406603 2024-02-11T05:26:01.530522+00:00 19994330.285949215293 27870000.000041302294 262864330.285986840725 1 60351.226418173 2024-02-11T05:26:02.530126+00:00 19994330.286091085523 27870000.000040601939 262864330.286127984524 1 60351.226429815 2024-02-11T05:26:03.536070+00:00 19994330.286220073700 27869999.999989002943 262864330.286205381155 1 60351.226441321 2024-02-11T05:26:04.530178+00:00 19994330.286092359573 27870000.000038582832 262864330.286127269268 1 60351.226452940 2024-02-11T05:26:05.534025+00:00 19994330.286080140620 27869999.999993085861 262864330.286069542170 1 60351.226464437 2024-02-11T05:26:06.527349+00:00 19994330.286174442619 27869999.999996885657 262864330.286167651415 1 60351.226476073 2024-02-11T05:26:07.532683+00:00 19994330.286106128246 27870000.000017456710 262864330.286119908094 1 60351.226487578 2024-02-11T05:26:08.526764+00:00 19994330.286028500646 27869999.999999664724 262864330.286024481058 1 60351.226499133 2024-02-11T05:26:09.525051+00:00 19994330.286197263747 27870000.000026423484 262864330.286220014095 1 60351.226510762 2024-02-11T05:26:10.529802+00:00 19994330.286185454577 27870000.000032201409 262864330.286213934422 1 60351.226522305 2024-02-11T05:26:11.527102+00:00 19994330.286403033882 27870000.000026822090 262864330.286426156759 1 60351.226533879 2024-02-11T05:26:12.527105+00:00 19994330.286003801972 27869999.999958489090 262864330.285958588123 1 60351.226545549 2024-02-11T05:26:13.535467+00:00 19994330.286246567965 27869999.999971643090 262864330.286214500666 1 60351.226557060 2024-02-11T05:26:14.530021+00:00 19994330.286007240415 27869999.999952461571 262864330.285956025124 1 60351.226568642 2024-02-11T05:26:15.530625+00:00 19994330.286209560931 27869999.999961055815 262864330.286166906357 1 60351.226580134 2024-02-11T05:26:16.523531+00:00 19994330.285989910364 27869999.999947518110 262864330.285933732986 1 60351.226591751 2024-02-11T05:26:17.527242+00:00 19994330.286226995289 27869999.999969892204 262864330.286193192005 1 60351.226603254 2024-02-11T05:26:18.521117+00:00 19994330.286227948964 27870000.000010836869 262864330.286235094070 1 60351.226615003 2024-02-11T05:26:19.536231+00:00 19994330.286046318710 27870000.000022925436 262864330.286065548658 1 60351.226626439 2024-02-11T05:26:20.524333+00:00 19994330.286428760737 27870000.000039160252 262864330.286464214325 1 60351.226637990 2024-02-11T05:26:21.522362+00:00 19994330.286027416587 27870000.000030893832 262864330.286054611206 1 60351.226649647 2024-02-11T05:26:22.529501+00:00 19994330.285971269011 27869999.999992795289 262864330.285960376263 1 60351.226661202 2024-02-11T05:26:23.527836+00:00 19994330.286275573075 27870000.000035770237 262864330.286307632923 1 60351.226672781 2024-02-11T05:26:24.528306+00:00 19994330.286054853350 27869999.999986086041 262864330.286037236452 1 60351.226684345 2024-02-11T05:26:25.527392+00:00 19994330.286264378577 27869999.999975960702 262864330.286236643791 1 60351.226695921 2024-02-11T05:26:26.527605+00:00 19994330.286179739982 27869999.999962199479 262864330.286138266325 1 60351.226707455 2024-02-11T05:26:27.524138+00:00 19994330.286241564900 27869999.999991707504 262864330.286229580641 1 60351.226719063 2024-02-11T05:26:28.527061+00:00 19994330.286131910980 27869999.999961715192 262864330.286089926958 1 60351.226730629 2024-02-11T05:26:29.526335+00:00 19994330.286069024354 27870000.000003919005 262864330.286069273949 1 60351.226742144 2024-02-11T05:26:30.521200+00:00 19994330.286142613739 27870000.000016059726 262864330.286154985428 1 60351.226753728 2024-02-11T05:26:31.522096+00:00 19994330.286212928593 27870000.000003907830 262864330.286213129759 1 60351.226765303 2024-02-11T05:26:32.522226+00:00 19994330.286123737693 27870000.000069029629 262864330.286189079285 1 60351.226776871 2024-02-11T05:26:33.521635+00:00 19994330.286392726004 27870000.000004753470 262864330.286393791437 1 60351.226788570 2024-02-11T05:26:34.532449+00:00 19994330.286043711007 27870000.000030968338 262864330.286070972681 1 60351.226800040 2024-02-11T05:26:35.523451+00:00 19994330.286005791277 27869999.999987933785 262864330.285990029573 1 60351.226811616 2024-02-11T05:26:36.523589+00:00 19994330.286057576537 27869999.999979835004 262864330.286033689976 1 60351.226823220 2024-02-11T05:26:37.526243+00:00 19994330.286190971732 27869999.999954674393 262864330.286141932011 1 60351.226834732 2024-02-11T05:26:38.520862+00:00 19994330.285968046635 27869999.999956618994 262864330.285920947790 1 60351.226846396 2024-02-11T05:26:39.528579+00:00 19994330.286231584847 27870000.000015124679 262864330.286243021488 1 60351.226857923 2024-02-11T05:26:40.524582+00:00 19994330.285913903266 27869999.999960612506 262864330.285870820284 1 60351.226869553 2024-02-11T05:26:41.529383+00:00 19994330.286280076951 27870000.000071439892 262864330.286347806454 1 60351.226881073 2024-02-11T05:26:42.524741+00:00 19994330.286048799753 27870000.000007342547 262864330.286052435637 1 60351.226892705 2024-02-11T05:26:43.529694+00:00 19994330.286137584597 27870000.000042870641 262864330.286176741123 1 60351.226904345 2024-02-11T05:26:44.535363+00:00 19994330.286067865789 27869999.999981299043 262864330.286045461893 1 60351.226915843 2024-02-11T05:26:45.528812+00:00 19994330.286198478192 27870000.000036973506 262864330.286231756210 1 60351.226927435 2024-02-11T05:26:46.530436+00:00 19994330.285899374634 27869999.999928064644 262864330.285823732615 1 60351.226939052 2024-02-11T05:26:47.534144+00:00 19994330.286268755794 27870000.000002566725 262864330.286267638206 1 60351.226950534 2024-02-11T05:26:48.526156+00:00 19994330.286045968533 27869999.999950833619 262864330.285993099213 1 60351.226962324 2024-02-11T05:26:49.544809+00:00 19994330.286099508405 27869999.999970737845 262864330.286066532135 1 60351.226973677 2024-02-11T05:26:50.525661+00:00 19994330.286319438368 27870000.000002730638 262864330.286318480968 1 60351.226985329 2024-02-11T05:26:51.532422+00:00 19994330.286006975919 27869999.999984029680 262864330.285987317562 1 60351.226996866 2024-02-11T05:26:52.529250+00:00 19994330.285992752761 27870000.000029515475 262864330.286018550396 1 60351.227008373 2024-02-11T05:26:53.523479+00:00 19994330.285999629647 27870000.000009972602 262864330.286005914211 1 60351.227019986 2024-02-11T05:26:54.526753+00:00 19994330.286236815155 27869999.999987259507 262864330.286220371723 1 60351.227031627 2024-02-11T05:26:55.532553+00:00 19994330.286492351443 27869999.999997910112 262864330.286486566067 1 60351.227043146 2024-02-11T05:26:56.527856+00:00 19994330.286253444850 27870000.000037353486 262864330.286287099123 1 60351.227054664 2024-02-11T05:26:57.523012+00:00 19994330.285935111344 27870000.000002756715 262864330.285934150219 1 60351.227066218 2024-02-11T05:26:58.521223+00:00 19994330.286147512496 27869999.999990466982 262864330.286134272814 1 60351.227077904 2024-02-11T05:26:59.530877+00:00 19994330.286139227450 27869999.999954313040 262864330.286089837551 1 60351.227089392 2024-02-11T05:27:00.523488+00:00 19994330.285917498171 27869999.999951042235 262864330.285864830017 1 60351.227101090 2024-02-11T05:27:01.534176+00:00 19994330.286233499646 27870000.000017110258 262864330.286246895790 1 60351.227112607 2024-02-11T05:27:02.529212+00:00 19994330.285975594074 27870000.000006236136 262864330.285978138447 1 60351.227124136 2024-02-11T05:27:03.525336+00:00 19994330.286299355328 27869999.999993465841 262864330.286289125681 1 60351.227135675 2024-02-11T05:27:04.522310+00:00 19994330.285794842988 27869999.999983087182 262864330.285774230957 1 60351.227147259 2024-02-11T05:27:05.523196+00:00 19994330.286256682128 27869999.999973826110 262864330.286226809025 1 60351.227158810 2024-02-11T05:27:06.521230+00:00 19994330.286267541349 27869999.999981313944 262864330.286245167255 1 60351.227170581 2024-02-11T05:27:07.538209+00:00 19994330.286083161831 27869999.999977935106 262864330.286057412624 1 60351.227181963 2024-02-11T05:27:08.521556+00:00 19994330.286030571908 27869999.999978739768 262864330.286005616188 1 60351.227193543 2024-02-11T05:27:09.522129+00:00 19994330.286034293473 27869999.999933570623 262864330.285964161158 1 60351.227205101 2024-02-11T05:27:10.520774+00:00 19994330.286304391921 27869999.999976340681 262864330.286277025938 1 60351.227216783 2024-02-11T05:27:11.530012+00:00 19994330.286010846496 27869999.999969843775 262864330.285977005959 1 60351.227228282 2024-02-11T05:27:12.523553+00:00 19994330.285991009325 27870000.000009778887 262864330.285997092724 1 60351.227239940 2024-02-11T05:27:13.530868+00:00 19994330.286308020353 27870000.000002056360 262864330.286306381226 1 60351.227251651 2024-02-11T05:27:14.542668+00:00 19994330.285873413086 27870000.000055022538 262864330.285924732685 1 60351.227263007 2024-02-11T05:27:15.523790+00:00 19994330.286155015230 27870000.000009965152 262864330.286161273718 1 60351.227274620 2024-02-11T05:27:16.527176+00:00 19994330.286172281951 27870000.000050459057 262864330.286219030619 1 60351.227286146 2024-02-11T05:27:17.522992+00:00 19994330.286070771515 27869999.999950248748 262864330.286017328501 1 60351.227297774 2024-02-11T05:27:18.527648+00:00 19994330.285973601043 27869999.999993897974 262864330.285963803530 1 60351.227309428 2024-02-11T05:27:19.534568+00:00 19994330.285868979990 27869999.999971430749 262864330.285836696625 1 60351.227321071 2024-02-11T05:27:20.540480+00:00 19994330.286077998579 27869999.999947730452 262864330.286022037268 1 60351.227332513 2024-02-11T05:27:21.529155+00:00 19994330.285922493786 27869999.999941647053 262864330.285860449076 1 60351.227344020 2024-02-11T05:27:22.523330+00:00 19994330.286130934954 27869999.999966528267 262864330.286093771458 1 60351.227355762 2024-02-11T05:27:23.537885+00:00 19994330.286215458065 27869999.999971464276 262864330.286183208227 1 60351.227367196 2024-02-11T05:27:24.525741+00:00 19994330.285979941487 27870000.000025305897 262864330.286001563072 1 60351.227379011 2024-02-11T05:27:25.546502+00:00 19994330.286108501256 27870000.000060845166 262864330.286165654659 1 60351.227390390 2024-02-11T05:27:26.529740+00:00 19994330.286034736782 27869999.999984417111 262864330.286015450954 1 60351.227401963 2024-02-11T05:27:27.529645+00:00 19994330.286211352795 27870000.000035364181 262864330.286243021488 1 60351.227413543 2024-02-11T05:27:28.530105+00:00 19994330.286242228001 27869999.999984808266 262864330.286223322153 1 60351.227425134 2024-02-11T05:27:29.531566+00:00 19994330.286270067096 27870000.000010531396 262864330.286276876926 1 60351.227436818 2024-02-11T05:27:30.541116+00:00 19994330.285985764116 27869999.999958328903 262864330.285940408707 1 60351.227448289 2024-02-11T05:27:31.532141+00:00 19994330.286252699792 27869999.999980729073 262864330.286229729652 1 60351.227460079 2024-02-11T05:27:32.550868+00:00 19994330.286268349737 27869999.999950781465 262864330.286215424538 1 60351.227471719 2024-02-11T05:27:33.556565+00:00 19994330.285957321525 27869999.999990213662 262864330.285943865776 1 60351.227482947 2024-02-11T05:27:34.526615+00:00 19994330.285948399454 27869999.999973662198 262864330.285918354988 1 60351.227494663 2024-02-11T05:27:35.538884+00:00 19994330.286111224443 27870000.000006601214 262864330.286114156246 1 60351.227506096 2024-02-11T05:27:36.526727+00:00 19994330.286026317626 27870000.000042762607 262864330.286065399647 1 60351.227517813 2024-02-11T05:27:37.539028+00:00 19994330.286214746535 27870000.000014364719 262864330.286225408316 1 60351.227529334 2024-02-11T05:27:38.534504+00:00 19994330.286015789956 27870000.000021580607 262864330.286033660173 1 60351.227540990 2024-02-11T05:27:39.541515+00:00 19994330.286221995950 27870000.000012658536 262864330.286230981350 1 60351.227552429 2024-02-11T05:27:40.529888+00:00 19994330.286206312478 27870000.000059232116 262864330.286261856556 1 60351.227564120 2024-02-11T05:27:41.539953+00:00 19994330.286091405898 27869999.999970722944 262864330.286058455706 1 60351.227575596 2024-02-11T05:27:42.531532+00:00 19994330.286105383188 27869999.999967291951 262864330.286068975925 1 60351.227587220 2024-02-11T05:27:43.535803+00:00 19994330.286178983748 27869999.999979138374 262864330.286154419184 1 60351.227598743 2024-02-11T05:27:44.531365+00:00 19994330.286261916161 27869999.999969389290 262864330.286227613688 1 60351.227610307 2024-02-11T05:27:45.530497+00:00 19994330.286123979837 27869999.999991051853 262864330.286111354828 1 60351.227621869 2024-02-11T05:27:46.529484+00:00 19994330.286221809685 27870000.000028356910 262864330.286246478558 1 60351.227633425 2024-02-11T05:27:47.527915+00:00 19994330.286269780248 27870000.000026397407 262864330.286292493343 1 60351.227645190 2024-02-11T05:27:48.544429+00:00 19994330.286260515451 27870000.000032208860 262864330.286289036274 1 60351.227656663 2024-02-11T05:27:49.535692+00:00 19994330.286185450852 27870000.000047378242 262864330.286229133606 1 60351.227668225 2024-02-11T05:27:50.534650+00:00 19994330.285841386765 27870000.000016987324 262864330.285854667425 1 60351.227679779 2024-02-11T05:27:51.532903+00:00 19994330.286349534988 27869999.999980323017 262864330.286326169968 1 60351.227691438 2024-02-11T05:27:52.540202+00:00 19994330.285912785679 27870000.000016391277 262864330.285925477743 1 60351.227702881 2024-02-11T05:27:53.528955+00:00 19994330.285924755037 27869999.999943975359 262864330.285865038633 1 60351.227714472 2024-02-11T05:27:54.530374+00:00 19994330.286091126502 27869999.999988149852 262864330.286075562239 1 60351.227726065 2024-02-11T05:27:55.531960+00:00 19994330.286100819707 27869999.999930489808 262864330.286027610302 1 60351.227737664 2024-02-11T05:27:56.534166+00:00 19994330.285860691220 27870000.000009369105 262864330.285866349936 1 60351.227749389 2024-02-11T05:27:57.547159+00:00 19994330.286117199808 27870000.000084135681 262864330.286197632551 1 60351.227760845 2024-02-11T05:27:58.537001+00:00 19994330.286172557622 27870000.000014051795 262864330.286182940006 1 60351.227772441 2024-02-11T05:27:59.538861+00:00 19994330.285881485790 27870000.000058248639 262864330.285936027765 1 60351.227783823 2024-02-11T05:28:00.522362+00:00 19994330.286116208881 27870000.000043764710 262864330.286156266928 1 60351.227795993 2024-02-11T05:28:01.573821+00:00 19994330.286044094712 27870000.000013906509 262864330.286054313183 1 60351.227807045 2024-02-11T05:28:02.528721+00:00 19994330.286090072244 27869999.999988712370 262864330.286075085402 1 60351.227818614 2024-02-11T05:28:03.528277+00:00 19994330.286225821823 27869999.999958433211 262864330.286180555820 1 60351.227830112 2024-02-11T05:28:04.521624+00:00 19994330.286195803434 27869999.999932669103 262864330.286124795675 1 60351.227841741 2024-02-11T05:28:05.526424+00:00 19994330.286133084446 27869999.999959070235 262864330.286088466644 1 60351.227853274 2024-02-11T05:28:06.522841+00:00 19994330.286110177636 27870000.000021740794 262864330.286128222942 1 60351.227864917 2024-02-11T05:28:07.528832+00:00 19994330.286244954914 27869999.999966692179 262864330.286207944155 1 60351.227876451 2024-02-11T05:28:08.525361+00:00 19994330.286119833589 27870000.000005107373 262864330.286121249199 1 60351.227888070 2024-02-11T05:28:09.529237+00:00 19994330.286383774132 27870000.000060796738 262864330.286440879107 1 60351.227899627 2024-02-11T05:28:10.527805+00:00 19994330.286265943199 27870000.000018224120 262864330.286280483007 1 60351.227911161 2024-02-11T05:28:11.524317+00:00 19994330.286137975752 27870000.000079873949 262864330.286214143038 1 60351.227922711 2024-02-11T05:28:12.522171+00:00 19994330.286137096584 27870000.000058952719 262864330.286192357540 1 60351.227934296 2024-02-11T05:28:13.523142+00:00 19994330.286246500909 27870000.000055540353 262864330.286298364401 1 60351.227946084 2024-02-11T05:28:14.541664+00:00 19994330.285990960896 27869999.999985937029 262864330.285973191261 1 60351.227957455 2024-02-11T05:28:15.524063+00:00 19994330.286122165620 27870000.000006329268 262864330.286124795675 1 60351.227969027 2024-02-11T05:28:16.523908+00:00 19994330.285969559103 27869999.999947246164 262864330.285913109779 1 60351.227980564 2024-02-11T05:28:17.520750+00:00 19994330.286034930497 27869999.999942921102 262864330.285974174738 1 60351.227992258 2024-02-11T05:28:18.531094+00:00 19994330.286191221327 27869999.999958869070 262864330.286146402359 1 60351.228003722 2024-02-11T05:28:19.521607+00:00 19994330.286152683198 27869999.999992296100 262864330.286141306162 1 60351.228015328 2024-02-11T05:28:20.524372+00:00 19994330.286070462316 27870000.000066269189 262864330.286133050919 1 60351.228026921 2024-02-11T05:28:21.526010+00:00 19994330.286130290478 27870000.000033546239 262864330.286160141230 1 60351.228038541 2024-02-11T05:28:22.529966+00:00 19994330.286087464541 27870000.000031515956 262864330.286115288734 1 60351.228050114 2024-02-11T05:28:23.529845+00:00 19994330.286317184567 27869999.999989967793 262864330.286303460598 1 60351.228061604 2024-02-11T05:28:24.522568+00:00 19994330.286296993494 27869999.999924298376 262864330.286217600107 1 60351.228073182 2024-02-11T05:28:25.522904+00:00 19994330.285829100758 27869999.999967038631 262864330.285792440176 1 60351.228084777 2024-02-11T05:28:26.524682+00:00 19994330.286238893867 27869999.999956779182 262864330.286191999912 1 60351.228096324 2024-02-11T05:28:27.522354+00:00 19994330.286006987095 27869999.999972186983 262864330.285975486040 1 60351.228107944 2024-02-11T05:28:28.526351+00:00 19994330.286428350955 27869999.999961640686 262864330.286386311054 1 60351.228119485 2024-02-11T05:28:29.523503+00:00 19994330.285953234881 27870000.000020522624 262864330.285970062017 1 60351.228131030 2024-02-11T05:28:30.521020+00:00 19994330.286291062832 27869999.999986678362 262864330.286274045706 1 60351.228142648 2024-02-11T05:28:31.524741+00:00 19994330.286217588931 27870000.000011198223 262864330.286225110292 1 60351.228154219 2024-02-11T05:28:32.524522+00:00 19994330.286142475903 27870000.000050701201 262864330.286189466715 1 60351.228165751 2024-02-11T05:28:33.520902+00:00 19994330.286099243909 27870000.000037252903 262864330.286132812500 1 60351.228177351 2024-02-11T05:28:34.523118+00:00 19994330.286243606359 27869999.999990005046 262864330.286229938269 1 60351.228188917 2024-02-11T05:28:35.522412+00:00 19994330.286153405905 27870000.000053312629 262864330.286203026772 1 60351.228200497 2024-02-11T05:28:36.522937+00:00 19994330.286255557090 27869999.999966427684 262864330.286218315363 1 60351.228212048 2024-02-11T05:28:37.520993+00:00 19994330.286016430706 27869999.999954897910 262864330.285967648029 1 60351.228223647 2024-02-11T05:28:38.523060+00:00 19994330.285999819636 27869999.999949224293 262864330.285945355892 1 60351.228235239 2024-02-11T05:28:39.524672+00:00 19994330.286302119493 27870000.000001650304 262864330.286300063133 1 60351.228246789 2024-02-11T05:28:40.522582+00:00 19994330.286364950240 27870000.000027474016 262864330.286388725042 1 60351.228258384 2024-02-11T05:28:41.524396+00:00 19994330.286131251603 27870000.000029250979 262864330.286156833172 1 60351.228269944 2024-02-11T05:28:42.523196+00:00 19994330.286084070802 27870000.000017799437 262864330.286098182201 1 60351.228281599 2024-02-11T05:28:43.530106+00:00 19994330.286016017199 27870000.000031217933 262864330.286043554544 1 60351.228293121 2024-02-11T05:28:44.525639+00:00 19994330.286071617156 27870000.000026050955 262864330.286093980074 1 60351.228304713 2024-02-11T05:28:45.527172+00:00 19994330.286348432302 27869999.999996688217 262864330.286341428757 1 60351.228316273 2024-02-11T05:28:46.525999+00:00 19994330.286088224500 27869999.999938331544 262864330.286022871733 1 60351.228327859 2024-02-11T05:28:47.527031+00:00 19994330.286331236362 27869999.999897230417 262864330.286224782467 1 60351.228339416 2024-02-11T05:28:48.525531+00:00 19994330.285888485610 27869999.999896734953 262864330.285781532526 1 60351.228351026 2024-02-11T05:28:49.528685+00:00 19994330.286255873740 27869999.999975647777 262864330.286227822304 1 60351.228362613 2024-02-11T05:28:50.529745+00:00 19994330.286202844232 27869999.999981690198 262864330.286180853844 1 60351.228374189 2024-02-11T05:28:51.529903+00:00 19994330.286011524498 27870000.000070452690 262864330.286078274250 1 60351.228385773 2024-02-11T05:28:52.530785+00:00 19994330.286056242883 27869999.999991357327 262864330.286043912172 1 60351.228397408 2024-02-11T05:28:53.536057+00:00 19994330.286078963429 27870000.000041831285 262864330.286117106676 1 60351.228408994 2024-02-11T05:28:54.537056+00:00 19994330.286209989339 27869999.999981623143 262864330.286187916994 1 60351.228420627 2024-02-11T05:28:55.542193+00:00 19994330.286062270403 27870000.000066120178 262864330.286124706268 1 60351.228432214 2024-02-11T05:28:56.543316+00:00 19994330.285958528519 27869999.999951563776 262864330.285906404257 1 60351.228443610 2024-02-11T05:28:57.527878+00:00 19994330.286105435342 27869999.999972384423 262864330.286074101925 1 60351.228455181 2024-02-11T05:28:58.527616+00:00 19994330.286106437445 27869999.999985277653 262864330.286088019609 1 60351.228466772 2024-02-11T05:28:59.529084+00:00 19994330.286234986037 27869999.999996736646 262864330.286228001118 1 60351.228478559 2024-02-11T05:29:00.547509+00:00 19994330.286111280322 27869999.999987434596 262864330.286095023155 1 60351.228489926 2024-02-11T05:29:01.529602+00:00 19994330.286260623485 27870000.000058520585 262864330.286315470934 1 60351.228501480 2024-02-11T05:29:02.527846+00:00 19994330.286035515368 27870000.000003915280 262864330.286035716534 1 60351.228513052 2024-02-11T05:29:03.527654+00:00 19994330.286199256778 27870000.000014122576 262864330.286209702492 1 60351.228524656 2024-02-11T05:29:04.530303+00:00 19994330.286059565842 27870000.000052798539 262864330.286108672619 1 60351.228536172 2024-02-11T05:29:05.525294+00:00 19994330.286225590855 27870000.000006482005 262864330.286228388548 1 60351.228547728 2024-02-11T05:29:06.523698+00:00 19994330.285991746932 27870000.000009570271 262864330.285997629166 1 60351.228559275 2024-02-11T05:29:07.521395+00:00 19994330.286213580519 27869999.999986976385 262864330.286196857691 1 60351.228570864 2024-02-11T05:29:08.522596+00:00 19994330.286360114813 27869999.999970827252 262864330.286327242851 1 60351.228582433 2024-02-11T05:29:09.522236+00:00 19994330.286042340100 27869999.999991010875 262864330.286029636860 1 60351.228593986 2024-02-11T05:29:10.520407+00:00 19994330.286125883460 27869999.999939344823 262864330.286061525345 1 60351.228605579 2024-02-11T05:29:11.522043+00:00 19994330.285908885300 27870000.000018022954 262864330.285923212767 1 60351.228617208 2024-02-11T05:29:12.526756+00:00 19994330.286027062684 27870000.000001765788 262864330.286025136709 1 60351.228628797 2024-02-11T05:29:13.528077+00:00 19994330.286035157740 27870000.000026069582 262864330.286057531834 1 60351.228640411 2024-02-11T05:29:14.531499+00:00 19994330.286204256117 27870000.000030346215 262864330.286230891943 1 60351.228652125 2024-02-11T05:29:15.543586+00:00 19994330.285992279649 27870000.000033494085 262864330.286022067070 1 60351.228663517 2024-02-11T05:29:16.527901+00:00 19994330.286073565483 27870000.000014103949 262864330.286083966494 1 60351.228675287 2024-02-11T05:29:17.544801+00:00 19994330.286353584379 27870000.000115126371 262864330.286465018988 1 60351.228686692 2024-02-11T05:29:18.530230+00:00 19994330.286033716053 27870000.000013064593 262864330.286043077707 1 60351.228698172 2024-02-11T05:29:19.522062+00:00 19994330.286029715091 27870000.000021606684 262864330.286047637463 1 60351.228710061 2024-02-11T05:29:20.549291+00:00 19994330.286050420254 27870000.000029329211 262864330.286076039076 1 60351.228721356 2024-02-11T05:29:21.525162+00:00 19994330.286100562662 27869999.999989356846 262864330.286086231470 1 60351.228733060 2024-02-11T05:29:22.536411+00:00 19994330.286167439073 27870000.000005465001 262864330.286169201136 1 60351.228744575 2024-02-11T05:29:23.531273+00:00 19994330.286308541894 27869999.999944612384 262864330.286249458790 1 60351.228756177 2024-02-11T05:29:24.533690+00:00 19994330.285975761712 27870000.000062331557 262864330.286034405231 1 60351.228767687 2024-02-11T05:29:25.528180+00:00 19994330.286321841180 27870000.000047788024 262864330.286365956068 1 60351.228779252 2024-02-11T05:29:26.527356+00:00 19994330.285976808518 27870000.000032056123 262864330.286005169153 1 60351.228790901 2024-02-11T05:29:27.533853+00:00 19994330.286344774067 27870000.000047072768 262864330.286388158798 1 60351.228802561 2024-02-11T05:29:28.541260+00:00 19994330.286053445190 27869999.999967020005 262864330.286016762257 1 60351.228813970 2024-02-11T05:29:29.527040+00:00 19994330.286289907992 27869999.999985273927 262864330.286271482706 1 60351.228825651 2024-02-11T05:29:30.536267+00:00 19994330.286036565900 27869999.999990750104 262864330.286023616791 1 60351.228837247 2024-02-11T05:29:31.538126+00:00 19994330.286165360361 27870000.000007633120 262864330.286169290543 1 60351.228848728 2024-02-11T05:29:32.530136+00:00 19994330.286168340594 27869999.999938823283 262864330.286103457212 1 60351.228860349 2024-02-11T05:29:33.534139+00:00 19994330.286300458014 27870000.000005066395 262864330.286301821470 1 60351.228871914 2024-02-11T05:29:34.533333+00:00 19994330.286034770310 27869999.999992657453 262864330.286023736000 1 60351.228883413 2024-02-11T05:29:35.526904+00:00 19994330.285965453833 27869999.999997302890 262864330.285959064960 1 60351.228895269 2024-02-11T05:29:36.551263+00:00 19994330.286074958742 27870000.000036194921 262864330.286107450724 1 60351.228906575 2024-02-11T05:29:37.528103+00:00 19994330.286168556660 27870000.000040680170 262864330.286205530167 1 60351.228918139 2024-02-11T05:29:38.527226+00:00 19994330.286269038916 27870000.000011403114 262864330.286276757717 1 60351.228929672 2024-02-11T05:29:39.523709+00:00 19994330.286160960793 27870000.000024620444 262864330.286181867123 1 60351.228941463 2024-02-11T05:29:40.542415+00:00 19994330.286282554269 27869999.999981202185 262864330.286260068417 1 60351.228952926 2024-02-11T05:29:41.532783+00:00 19994330.285960316658 27869999.999966971576 262864330.285923600197 1 60351.228964444 2024-02-11T05:29:42.527937+00:00 19994330.286094434559 27869999.999993521720 262864330.286084264517 1 60351.228976072 2024-02-11T05:29:43.532588+00:00 19994330.286095634103 27869999.999958142638 262864330.286050081253 1 60351.228987613 2024-02-11T05:29:44.529776+00:00 19994330.286118403077 27870000.000004801899 262864330.286119520664 1 60351.228999197 2024-02-11T05:29:45.530570+00:00 19994330.285937268287 27869999.999990016222 262864330.285923600197 1 60351.229010696 2024-02-11T05:29:46.524140+00:00 19994330.286163717508 27870000.000001456589 262864330.286161482334 1 60351.229022410 2024-02-11T05:29:47.536215+00:00 19994330.286015387625 27870000.000014536083 262864330.286026239395 1 60351.229033885 2024-02-11T05:29:48.527617+00:00 19994330.286181546748 27870000.000060636550 262864330.286238491535 1 60351.229045429 2024-02-11T05:29:49.525084+00:00 19994330.286038506776 27870000.000031173229 262864330.286065995693 1 60351.229057053 2024-02-11T05:29:50.529345+00:00 19994330.286087810993 27870000.000030532479 262864330.286114633083 1 60351.229068791 2024-02-11T05:29:51.543520+00:00 19994330.286017600447 27869999.999982595444 262864330.285996496677 1 60351.229080217 2024-02-11T05:29:52.530735+00:00 19994330.286072913557 27869999.999966140836 262864330.286035358906 1 60351.229091695 2024-02-11T05:29:53.522464+00:00 19994330.286147933453 27869999.999935474247 262864330.286079704762 1 60351.229103349 2024-02-11T05:29:54.529313+00:00 19994330.286131706089 27869999.999979101121 262864330.286107122898 1 60351.229114965 2024-02-11T05:29:55.532993+00:00 19994330.286247741431 27869999.999985985458 262864330.286230027676 1 60351.229126731 2024-02-11T05:29:56.549560+00:00 19994330.286015015095 27870000.000030606985 262864330.286041915417 1 60351.229138110 2024-02-11T05:29:57.532733+00:00 19994330.285816922784 27870000.000002410263 262864330.285815656185 1 60351.229149802 2024-02-11T05:29:58.542911+00:00 19994330.286283131689 27870000.000044632703 262864330.286324083805 1 60351.229161385 2024-02-11T05:29:59.543641+00:00 19994330.286099050194 27870000.000064969063 262864330.286160320044 1 60351.229172741 2024-02-11T05:30:00.524840+00:00 19994330.285939369351 27870000.000043109059 262864330.285978764296 1 60351.229184452 2024-02-11T05:30:01.536634+00:00 19994330.286098629236 27869999.999965116382 262864330.286060065031 1 60351.229195968 2024-02-11T05:30:02.531603+00:00 19994330.286233671010 27870000.000013008714 262864330.286242961884 1 60351.229207465 2024-02-11T05:30:03.524995+00:00 19994330.286035615951 27869999.999934829772 262864330.285966753960 1 60351.229219138 2024-02-11T05:30:04.533524+00:00 19994330.286169476807 27869999.999971698970 262864330.286137461662 1 60351.229230663 2024-02-11T05:30:05.529265+00:00 19994330.286137465388 27869999.999986469746 262864330.286120235920 1 60351.229242278 2024-02-11T05:30:06.532789+00:00 19994330.286187291145 27869999.999991644174 262864330.286175251007 1 60351.229253787 2024-02-11T05:30:07.527145+00:00 19994330.285989310592 27869999.999940909445 262864330.285926520824 1 60351.229265346 2024-02-11T05:30:08.525870+00:00 19994330.286183696240 27870000.000028174371 262864330.286208152771 1 60351.229276985 2024-02-11T05:30:09.531512+00:00 19994330.286324918270 27870000.000010468066 262864330.286331683397 1 60351.229288454 2024-02-11T05:30:10.522433+00:00 19994330.286213893443 27870000.000092115253 262864330.286302328110 1 60351.229300074 2024-02-11T05:30:11.526403+00:00 19994330.286409761757 27869999.999982234091 262864330.286388307810 1 60351.229311679 2024-02-11T05:30:12.529118+00:00 19994330.286000683904 27869999.999988742173 262864330.285985708237 1 60351.229323237 2024-02-11T05:30:13.527703+00:00 19994330.286133844405 27870000.000010129064 262864330.286140292883 1 60351.229334772 2024-02-11T05:30:14.524281+00:00 19994330.285958472639 27869999.999979048967 262864330.285933822393 1 60351.229346331 2024-02-11T05:30:15.523016+00:00 19994330.286341182888 27869999.999957572669 262864330.286295056343 1 60351.229357917 2024-02-11T05:30:16.524063+00:00 19994330.286005407572 27869999.999968536198 262864330.285970240831 1 60351.229369502 2024-02-11T05:30:17.524961+00:00 19994330.286404386163 27869999.999960485846 262864330.286361157894 1 60351.229381044 2024-02-11T05:30:18.522219+00:00 19994330.286204945296 27870000.000041220337 262864330.286242455244 1 60351.229392708 2024-02-11T05:30:19.529974+00:00 19994330.286000274122 27869999.999995794147 262864330.285992383957 1 60351.229404225 2024-02-11T05:30:20.525063+00:00 19994330.286246828735 27869999.999991007149 262864330.286234140396 1 60351.229415757 2024-02-11T05:30:21.521407+00:00 19994330.286010783166 27870000.000030223280 262864330.286037296057 1 60351.229427353 2024-02-11T05:30:22.523288+00:00 19994330.286186229438 27870000.000049069524 262864330.286231577396 1 60351.229438902 2024-02-11T05:30:23.521156+00:00 19994330.286104515195 27870000.000003311783 262864330.286104142666 1 60351.229450474 2024-02-11T05:30:24.520972+00:00 19994330.286283440888 27870000.000041496009 262864330.286321222782 1 60351.229462216 2024-02-11T05:30:25.535489+00:00 19994330.285971019417 27869999.999986056238 262864330.285953372717 1 60351.229473699 2024-02-11T05:30:26.527627+00:00 19994330.286028183997 27869999.999927032739 262864330.285951524973 1 60351.229485232 2024-02-11T05:30:27.524072+00:00 19994330.286293745041 27869999.999988503754 262864330.286278545856 1 60351.229496767 2024-02-11T05:30:28.520634+00:00 19994330.286322493106 27870000.000019412488 262864330.286338210106 1 60351.229508389 2024-02-11T05:30:29.524805+00:00 19994330.286051135510 27870000.000010117888 262864330.286057561636 1 60351.229519921 2024-02-11T05:30:30.521187+00:00 19994330.286069102585 27870000.000074941665 262864330.286140352488 1 60351.229531501 2024-02-11T05:30:31.521747+00:00 19994330.286009702832 27870000.000040166080 262864330.286046177149 1 60351.229543091 2024-02-11T05:30:32.523077+00:00 19994330.286298960447 27870000.000022117049 262864330.286317378283 1 60351.229554695 2024-02-11T05:30:33.525668+00:00 19994330.286065720022 27870000.000003751367 262864330.286065787077 1 60351.229566255 2024-02-11T05:30:34.524440+00:00 19994330.286365814507 27869999.999995850027 262864330.286357969046 1 60351.229577800 2024-02-11T05:30:35.521888+00:00 19994330.285866230726 27870000.000025879592 262864330.285888403654 1 60351.229589592 2024-02-11T05:30:36.540765+00:00 19994330.286192495376 27869999.999949708581 262864330.286138504744 1 60351.229600990 2024-02-11T05:30:37.525517+00:00 19994330.285857491195 27869999.999988056719 262864330.285841852427 1 60351.229612551 2024-02-11T05:30:38.524405+00:00 19994330.286424320191 27869999.999978896230 262864330.286399513483 1 60351.229624200 2024-02-11T05:30:39.530887+00:00 19994330.286037821323 27870000.000019147992 262864330.286053270102 1 60351.229635696 2024-02-11T05:30:40.524149+00:00 19994330.286331381649 27870000.000000610948 262864330.286328285933 1 60351.229647278 2024-02-11T05:30:41.524785+00:00 19994330.286101184785 27870000.000070538372 262864330.286168038845 1 60351.229658967 2024-02-11T05:30:42.534741+00:00 19994330.286032464355 27870000.000034190714 262864330.286062955856 1 60351.229670460 2024-02-11T05:30:43.527730+00:00 19994330.286114532501 27870000.000041838735 262864330.286152690649 1 60351.229682152 2024-02-11T05:30:44.537954+00:00 19994330.286025036126 27869999.999967470765 262864330.285988807678 1 60351.229693678 2024-02-11T05:30:45.533803+00:00 19994330.286209680140 27870000.000009473413 262864330.286215454340 1 60351.229705346 2024-02-11T05:30:46.541880+00:00 19994330.285990029573 27869999.999999448657 262864330.285985797644 1 60351.229716712 2024-02-11T05:30:47.523914+00:00 19994330.286021735519 27869999.999985884875 262864330.286003917456 1 60351.229728377 2024-02-11T05:30:48.531793+00:00 19994330.286102227867 27870000.000016395003 262864330.286114931107 1 60351.229739849 2024-02-11T05:30:49.522999+00:00 19994330.286369781941 27869999.999968454242 262864330.286334544420 1 60351.229751518 2024-02-11T05:30:50.531197+00:00 19994330.286011151969 27869999.999970529228 262864330.285977989435 1 60351.229763061 2024-02-11T05:30:51.528484+00:00 19994330.286365225911 27869999.999976448715 262864330.286337971687 1 60351.229774727 2024-02-11T05:30:52.536463+00:00 19994330.286010470241 27870000.000016946346 262864330.286023736000 1 60351.229786308 2024-02-11T05:30:53.537053+00:00 19994330.286232326180 27870000.000028233975 262864330.286256849766 1 60351.229797712 2024-02-11T05:30:54.522301+00:00 19994330.286231063306 27870000.000029154122 262864330.286256521940 1 60351.229809510 2024-02-11T05:30:55.541638+00:00 19994330.285967521369 27870000.000008739531 262864330.285972565413 1 60351.229820902 2024-02-11T05:30:56.525896+00:00 19994330.286181755364 27869999.999989476055 262864330.286167532206 1 60351.229832450 2024-02-11T05:30:57.523697+00:00 19994330.286008544266 27869999.999972037971 262864330.285976886749 1 60351.229844063 2024-02-11T05:30:58.527062+00:00 19994330.286229409277 27869999.999924674630 262864330.286150366068 1 60351.229855700 2024-02-11T05:30:59.532481+00:00 19994330.285975854844 27869999.999921385199 262864330.285893529654 1 60351.229867265 2024-02-11T05:31:00.531714+00:00 19994330.286189880222 27869999.999934118241 262864330.286120295525 1 60351.229878804 2024-02-11T05:31:01.528671+00:00 19994330.286117006093 27869999.999997399747 262864330.286110728979 1 60351.229890374 2024-02-11T05:31:02.528373+00:00 19994330.286124486476 27870000.000026900321 262864330.286147713661 1 60351.229901851 2024-02-11T05:31:03.519904+00:00 19994330.286154359579 27869999.999997358769 262864330.286148011684 1 60351.229913453 2024-02-11T05:31:04.522351+00:00 19994330.286045659333 27870000.000059891492 262864330.286101877689 1 60351.229925070 2024-02-11T05:31:05.526086+00:00 19994330.286046121269 27870000.000066235662 262864330.286108642817 1 60351.229936650 2024-02-11T05:31:06.526565+00:00 19994330.286202035844 27870000.000010851771 262864330.286209195852 1 60351.229948229 2024-02-11T05:31:07.526944+00:00 19994330.286061320454 27870000.000030774623 262864330.286088407040 1 60351.229959738 2024-02-11T05:31:08.521408+00:00 19994330.286021657288 27869999.999955911189 262864330.285973876715 1 60351.229971332 2024-02-11T05:31:09.523033+00:00 19994330.285986386240 27869999.999911252409 262864330.285893946886 1 60351.229982900 2024-02-11T05:31:10.522561+00:00 19994330.286171983927 27869999.999962393194 262864330.286130666733 1 60351.229994460 2024-02-11T05:31:11.521337+00:00 19994330.286119624972 27869999.999987836927 262864330.286103785038 1 60351.230006077 2024-02-11T05:31:12.525063+00:00 19994330.286247849464 27869999.999969314784 262864330.286213457584 1 60351.230017647 2024-02-11T05:31:13.524690+00:00 19994330.286001130939 27870000.000020805746 262864330.286018252373 1 60351.230029298 2024-02-11T05:31:14.531312+00:00 19994330.286243930459 27870000.000046178699 262864330.286286413670 1 60351.230040887 2024-02-11T05:31:15.532648+00:00 19994330.286107961088 27870000.000006504357 262864330.286110758781 1 60351.230052444 2024-02-11T05:31:16.531161+00:00 19994330.286043487489 27870000.000062838197 262864330.286102622747 1 60351.230063974 2024-02-11T05:31:17.527362+00:00 19994330.286217283458 27869999.999977268279 262864330.286190837622 1 60351.230075659 2024-02-11T05:31:18.536957+00:00 19994330.286280214787 27869999.999960374087 262864330.286236882210 1 60351.230087048 2024-02-11T05:31:19.520990+00:00 19994330.286235742271 27869999.999956920743 262864330.286188960075 1 60351.230098784 2024-02-11T05:31:20.534946+00:00 19994330.286186598241 27869999.999942705035 262864330.286125630140 1 60351.230110284 2024-02-11T05:31:21.528529+00:00 19994330.285922080278 27869999.999946381897 262864330.285864770412 1 60351.230121982 2024-02-11T05:31:22.539274+00:00 19994330.285982426256 27869999.999956745654 262864330.285935491323 1 60351.230133681 2024-02-11T05:31:23.550006+00:00 19994330.286227494478 27869999.999981015921 262864330.286204814911 1 60351.230145092 2024-02-11T05:31:24.535950+00:00 19994330.286195009947 27870000.000064060092 262864330.286255389452 1 60351.230156548 2024-02-11T05:31:25.525777+00:00 19994330.285998743027 27870000.000012446195 262864330.286007493734 1 60351.230168242 2024-02-11T05:31:26.536102+00:00 19994330.286259192973 27870000.000101301819 262864330.286356806755 1 60351.230179823 2024-02-11T05:31:27.536692+00:00 19994330.285972740501 27870000.000039804727 262864330.286008864641 1 60351.230191383 2024-02-11T05:31:28.535430+00:00 19994330.286194920540 27869999.999970674515 262864330.286161899567 1 60351.230202968 2024-02-11T05:31:29.536437+00:00 19994330.286049347371 27869999.999983027577 262864330.286028653383 1 60351.230214469 2024-02-11T05:31:30.530094+00:00 19994330.285940915346 27869999.999951679260 262864330.285888910294 1 60351.230225964 2024-02-11T05:31:31.523226+00:00 19994330.286038886756 27869999.999942932278 262864330.285978108644 1 60351.230237826 2024-02-11T05:31:32.548141+00:00 19994330.286283168942 27869999.999958116561 262864330.286237597466 1 60351.230249153 2024-02-11T05:31:33.526835+00:00 19994330.286062482744 27869999.999954652041 262864330.286013424397 1 60351.230260813 2024-02-11T05:31:34.534270+00:00 19994330.286435451359 27869999.999999839813 262864330.286431610584 1 60351.230272357 2024-02-11T05:31:35.531655+00:00 19994330.286050993949 27870000.000060815364 262864330.286108136177 1 60351.230283933 2024-02-11T05:31:36.531844+00:00 19994330.286177694798 27870000.000014498830 262864330.286188483238 1 60351.230295517 2024-02-11T05:31:37.532715+00:00 19994330.286087770015 27869999.999979581684 262864330.286063671112 1 60351.230307004 2024-02-11T05:31:38.525145+00:00 19994330.286031424999 27870000.000060111284 262864330.286087840796 1 60351.230318615 2024-02-11T05:31:39.528313+00:00 19994330.286175698042 27870000.000032562762 262864330.286204576492 1 60351.230330117 2024-02-11T05:31:40.522065+00:00 19994330.285999216139 27869999.999964702874 262864330.285960227251 1 60351.230341768 2024-02-11T05:31:41.528774+00:00 19994330.286134701222 27869999.999975997955 262864330.286107003689 1 60351.230353300 2024-02-11T05:31:42.525115+00:00 19994330.286264646798 27869999.999954421073 262864330.286215394735 1 60351.230364902 2024-02-11T05:31:43.527563+00:00 19994330.286228105426 27869999.999930255115 262864330.286154687405 1 60351.230376533 2024-02-11T05:31:44.532447+00:00 19994330.286201700568 27870000.000021696091 262864330.286219716072 1 60351.230387982 2024-02-11T05:31:45.521645+00:00 19994330.286066789180 27869999.999993730336 262864330.286056846380 1 60351.230399660 2024-02-11T05:31:46.530662+00:00 19994330.285961892456 27870000.000052511692 262864330.286010712385 1 60351.230411137 2024-02-11T05:31:47.522210+00:00 19994330.286325991154 27870000.000055756420 262864330.286378055811 1 60351.230422836 2024-02-11T05:31:48.533058+00:00 19994330.286174096167 27870000.000095270574 262864330.286265671253 1 60351.230434407 2024-02-11T05:31:49.532738+00:00 19994330.286125708371 27869999.999992121011 262864330.286114156246 1 60351.230445902 2024-02-11T05:31:50.525916+00:00 19994330.286038413644 27869999.999962449074 262864330.285997152328 1 60351.230457602 2024-02-11T05:31:51.536821+00:00 19994330.286124065518 27869999.999979827553 262864330.286100208759 1 60351.230469084 2024-02-11T05:31:52.528836+00:00 19994330.285977441818 27869999.999967094511 262864330.285940855742 1 60351.230480598 2024-02-11T05:31:53.523707+00:00 19994330.286194629967 27869999.999961473048 262864330.286152392626 1 60351.230492148 2024-02-11T05:31:54.521572+00:00 19994330.286288522184 27869999.999945886433 262864330.286230713129 1 60351.230503827 2024-02-11T05:31:55.530688+00:00 19994330.286118239164 27869999.999985739589 262864330.286100298166 1 60351.230515338 2024-02-11T05:31:56.525188+00:00 19994330.285850290209 27870000.000054519624 262864330.285901099443 1 60351.230527020 2024-02-11T05:31:57.534552+00:00 19994330.286310728639 27870000.000057380646 262864330.286364406347 1 60351.230538566 2024-02-11T05:31:58.532056+00:00 19994330.286118119955 27870000.000029072165 262864330.286143511534 1 60351.230550242 2024-02-11T05:31:59.540917+00:00 19994330.286126833409 27870000.000059895217 262864330.286183029413 1 60351.230561701 2024-02-11T05:32:00.530967+00:00 19994330.286187488586 27870000.000052187592 262864330.286235988140 1 60351.230573288 2024-02-11T05:32:01.532111+00:00 19994330.286050900817 27870000.000004127622 262864330.286051332951 1 60351.230584797 2024-02-11T05:32:02.526513+00:00 19994330.286187469959 27869999.999997280538 262864330.286181062460 1 60351.230596436 2024-02-11T05:32:03.532094+00:00 19994330.286285869777 27869999.999969985336 262864330.286252170801 1 60351.230608015 2024-02-11T05:32:04.532511+00:00 19994330.286047253758 27869999.999961912632 262864330.286005467176 1 60351.230619558 2024-02-11T05:32:05.529814+00:00 19994330.286189693958 27869999.999981924891 262864330.286167949438 1 60351.230631099 2024-02-11T05:32:06.526911+00:00 19994330.286094613373 27869999.999987643212 262864330.286078542471 1 60351.230642794 2024-02-11T05:32:07.537420+00:00 19994330.286201320589 27869999.999998524785 262864330.286196142435 1 60351.230654290 2024-02-11T05:32:08.530647+00:00 19994330.286309298128 27870000.000037152320 262864330.286342769861 1 60351.230665800 2024-02-11T05:32:09.525090+00:00 19994330.286158371717 27870000.000053830445 262864330.286208510399 1 60351.230677419 2024-02-11T05:32:10.529047+00:00 19994330.286342285573 27869999.999974731356 262864330.286313325167 1 60351.230689037 2024-02-11T05:32:11.532819+00:00 19994330.286026552320 27870000.000023804605 262864330.286046683788 1 60351.230700506 2024-02-11T05:32:12.523697+00:00 19994330.286269363016 27870000.000033378601 262864330.286299049854 1 60351.230712139 2024-02-11T05:32:13.528809+00:00 19994330.285849485546 27869999.999987412244 262864330.285833209753 1 60351.230723636 2024-02-11T05:32:14.522184+00:00 19994330.286263957620 27869999.999967660755 262864330.286227941513 1 60351.230735241 2024-02-11T05:32:15.524865+00:00 19994330.285997170955 27869999.999965466559 262864330.285958945751 1 60351.230746763 2024-02-11T05:32:16.520318+00:00 19994330.286176692694 27869999.999978039414 262864330.286151021719 1 60351.230758348 2024-02-11T05:32:17.521210+00:00 19994330.286102559417 27869999.999994192272 262864330.286093056202 1 60351.230769958 2024-02-11T05:32:18.524384+00:00 19994330.286214999855 27870000.000036425889 262864330.286247730255 1 60351.230781492 2024-02-11T05:32:19.520948+00:00 19994330.286157168448 27870000.000023603439 262864330.286177068949 1 60351.230793089 2024-02-11T05:32:20.522854+00:00 19994330.286216691136 27870000.000005889684 262864330.286218881607 1 60351.230804665 2024-02-11T05:32:21.523002+00:00 19994330.286296945065 27869999.999999247491 262864330.286292493343 1 60351.230816224 2024-02-11T05:32:22.521716+00:00 19994330.286142133176 27870000.000031430274 262864330.286169886589 1 60351.230827804 2024-02-11T05:32:23.522251+00:00 19994330.286270868033 27869999.999990928918 262864330.286258101463 1 60351.230839485 2024-02-11T05:32:24.531552+00:00 19994330.286131542176 27869999.999973803759 262864330.286101639271 1 60351.230851085 2024-02-11T05:32:25.533768+00:00 19994330.286355163902 27869999.999985475093 262864330.286336958408 1 60351.230862509 2024-02-11T05:32:26.520763+00:00 19994330.286215752363 27869999.999916266650 262864330.286128312349 1 60351.230874127 2024-02-11T05:32:27.524545+00:00 19994330.285911317915 27869999.999988719821 262864330.285896360874 1 60351.230885651 2024-02-11T05:32:28.520297+00:00 19994330.286193113774 27870000.000039260834 262864330.286228656769 1 60351.230897237 2024-02-11T05:32:29.521278+00:00 19994330.286095764488 27870000.000057533383 262864330.286149591208 1 60351.230908819 2024-02-11T05:32:30.522008+00:00 19994330.285872191191 27870000.000021256506 262864330.285889744759 1 60351.230920399 2024-02-11T05:32:31.522440+00:00 19994330.286297000945 27870000.000036805868 262864330.286330103874 1 60351.230931969 2024-02-11T05:32:32.522100+00:00 19994330.286103334278 27870000.000051997602 262864330.286151647568 1 60351.230943568 2024-02-11T05:32:33.524260+00:00 19994330.286002274603 27869999.999987855554 262864330.285986423492 1 60351.230955155 2024-02-11T05:32:34.525380+00:00 19994330.286044631153 27870000.000015553087 262864330.286056488752 1 60351.230966707 2024-02-11T05:32:35.523462+00:00 19994330.286022625864 27869999.999940250069 262864330.285959184170 1 60351.230978666 2024-02-11T05:32:36.556739+00:00 19994330.286011558026 27869999.999986365438 262864330.285994201899 1 60351.230989913 2024-02-11T05:32:37.528425+00:00 19994330.286132950336 27869999.999955881387 262864330.286085158587 1 60351.231001457 2024-02-11T05:32:38.525894+00:00 19994330.286055374891 27869999.999943163246 262864330.285994857550 1 60351.231013021 2024-02-11T05:32:39.524995+00:00 19994330.286212354898 27869999.999978940934 262864330.286187589169 1 60351.231024612 2024-02-11T05:32:40.526445+00:00 19994330.286070551723 27870000.000030014664 262864330.286096870899 1 60351.231036169 2024-02-11T05:32:41.524952+00:00 19994330.285975854844 27870000.000037893653 262864330.286010056734 1 60351.231047767 2024-02-11T05:32:42.527035+00:00 19994330.286173891276 27870000.000031277537 262864330.286201477051 1 60351.231059311 2024-02-11T05:32:43.524468+00:00 19994330.286153089255 27870000.000039387494 262864330.286188781261 1 60351.231070937 2024-02-11T05:32:44.528967+00:00 19994330.286091491580 27870000.000036075711 262864330.286123871803 1 60351.231082527 2024-02-11T05:32:45.530309+00:00 19994330.286119341850 27869999.999956090003 262864330.286071747541 1 60351.231094117 2024-02-11T05:32:46.531729+00:00 19994330.286280035973 27869999.999947622418 262864330.286223948002 1 60351.231105696 2024-02-11T05:32:47.532144+00:00 19994330.286036666483 27869999.999984484166 262864330.286017447710 1 60351.231117243 2024-02-11T05:32:48.529840+00:00 19994330.286051694304 27869999.999964788556 262864330.286012768745 1 60351.231128829 2024-02-11T05:32:49.530779+00:00 19994330.286113157868 27869999.999970801175 262864330.286080241203 1 60351.231140449 2024-02-11T05:32:50.534750+00:00 19994330.286175731570 27869999.999972853810 262864330.286144882441 1 60351.231152004 2024-02-11T05:32:51.533101+00:00 19994330.286147609353 27870000.000011403114 262864330.286155343056 1 60351.231163525 2024-02-11T05:32:52.528561+00:00 19994330.286130402237 27870000.000019650906 262864330.286146342754 1 60351.231175137 2024-02-11T05:32:53.531834+00:00 19994330.285937990993 27869999.999967817217 262864330.285902112722 1 60351.231186706 2024-02-11T05:32:54.531395+00:00 19994330.286304417998 27870000.000052351505 262864330.286353081465 1 60351.231198191 2024-02-11T05:32:55.523700+00:00 19994330.286042131484 27869999.999988749623 262864330.286027163267 1 60351.231209874 2024-02-11T05:32:56.533087+00:00 19994330.286188293248 27870000.000014577061 262864330.286199182272 1 60351.231221429 2024-02-11T05:32:57.531429+00:00 19994330.286387696862 27869999.999966140836 262864330.286350131035 1 60351.231233016 2024-02-11T05:32:58.532587+00:00 19994330.286174260080 27869999.999971151352 262864330.286141723394 1 60351.231244508 2024-02-11T05:32:59.525477+00:00 19994330.285871870816 27869999.999951917678 262864330.285820096731 1 60351.231256317 2024-02-11T05:33:00.545790+00:00 19994330.286376204342 27869999.999991875142 262864330.286364376545 1 60351.231267635 2024-02-11T05:33:01.523661+00:00 19994330.285891581327 27869999.999984264374 262864330.285872161388 1 60351.231279223 2024-02-11T05:33:02.524858+00:00 19994330.286261606961 27870000.000031955540 262864330.286289870739 1 60351.231290770 2024-02-11T05:33:03.522552+00:00 19994330.286191549152 27870000.000044479966 262864330.286232322454 1 60351.231302361 2024-02-11T05:33:04.523939+00:00 19994330.286277182400 27869999.999997206032 262864330.286270678043 1 60351.231313927 2024-02-11T05:33:05.523294+00:00 19994330.285840988159 27870000.000029835850 262864330.285867124796 1 60351.231325516 2024-02-11T05:33:06.524612+00:00 19994330.286206901073 27870000.000001419336 262864330.286204636097 1 60351.231337069 2024-02-11T05:33:07.522766+00:00 19994330.286228813231 27869999.999963253736 262864330.286188364029 1 60351.231348639 2024-02-11T05:33:08.522465+00:00 19994330.286033116281 27870000.000010825694 262864330.286040246487 1 60351.231360195 2024-02-11T05:33:09.520815+00:00 19994330.285855036229 27869999.999942913651 262864330.285794228315 1 60351.231371795 2024-02-11T05:33:10.523092+00:00 19994330.285984616727 27869999.999991368502 262864330.285972267389 1 60351.231383402 2024-02-11T05:33:11.525907+00:00 19994330.286294925958 27869999.999994043261 262864330.286285281181 1 60351.231394954 2024-02-11T05:33:12.524010+00:00 19994330.286292042583 27870000.000040940940 262864330.286329299212 1 60351.231406724 2024-02-11T05:33:13.540934+00:00 19994330.286006420851 27869999.999988507479 262864330.285991221666 1 60351.231418092 2024-02-11T05:33:14.523124+00:00 19994330.286143932492 27869999.999995261431 262864330.286135494709 1 60351.231429686 2024-02-11T05:33:15.524847+00:00 19994330.286150075495 27870000.000060483813 262864330.286206871271 1 60351.231441331 2024-02-11T05:33:16.530959+00:00 19994330.286093674600 27869999.999999050051 262864330.286089032888 1 60351.231452954 2024-02-11T05:33:17.535174+00:00 19994330.286072667688 27870000.000011201948 262864330.286080181599 1 60351.231464492 2024-02-11T05:33:18.532125+00:00 19994330.286136228591 27870000.000039309263 262864330.286171853542 1 60351.231476080 2024-02-11T05:33:19.533301+00:00 19994330.286113254726 27869999.999950554222 262864330.286060124636 1 60351.231487643 2024-02-11T05:33:20.532380+00:00 19994330.285964619368 27869999.999992050231 262864330.285952955484 1 60351.231499315 2024-02-11T05:33:21.540796+00:00 19994330.286262292415 27869999.999968212098 262864330.286226809025 1 60351.231510808 2024-02-11T05:33:22.533797+00:00 19994330.286178123206 27870000.000063501298 262864330.286237925291 1 60351.231522455 2024-02-11T05:33:23.540125+00:00 19994330.285789113492 27869999.999978117645 262864330.285763531923 1 60351.231533974 2024-02-11T05:33:24.535402+00:00 19994330.286423601210 27870000.000059824437 262864330.286479711533 1 60351.231545544 2024-02-11T05:33:25.535022+00:00 19994330.286146905273 27870000.000075619668 262864330.286218822002 1 60351.231557023 2024-02-11T05:33:26.526745+00:00 19994330.286130707711 27870000.000015314668 262864330.286142319441 1 60351.231568612 2024-02-11T05:33:27.528053+00:00 19994330.286106191576 27870000.000028572977 262864330.286131083965 1 60351.231580166 2024-02-11T05:33:28.526347+00:00 19994330.286240842193 27870000.000014480203 262864330.286251634359 1 60351.231591794 2024-02-11T05:33:29.531009+00:00 19994330.286198243499 27869999.999944053590 262864330.286138594151 1 60351.231603365 2024-02-11T05:33:30.530777+00:00 19994330.286184128374 27870000.000022251159 262864330.286202698946 1 60351.231614998 2024-02-11T05:33:31.535817+00:00 19994330.286144733429 27869999.999917861074 262864330.286058902740 1 60351.231626465 2024-02-11T05:33:32.526559+00:00 19994330.286011699587 27869999.999986454844 262864330.285994470119 1 60351.231638149 2024-02-11T05:33:33.536124+00:00 19994330.286253847182 27870000.000045545399 262864330.286295682192 1 60351.231649685 2024-02-11T05:33:34.532803+00:00 19994330.286073993891 27869999.999995194376 262864330.286065489054 1 60351.231661231 2024-02-11T05:33:35.530346+00:00 19994330.286203023046 27870000.000026252121 262864330.286225587130 1 60351.231672840 2024-02-11T05:33:36.533397+00:00 19994330.286106973886 27870000.000059995800 262864330.286163270473 1 60351.231684365 2024-02-11T05:33:37.529109+00:00 19994330.286288645118 27870000.000037714839 262864330.286322683096 1 60351.231695866 2024-02-11T05:33:38.522856+00:00 19994330.286172967404 27870000.000082086772 262864330.286251336336 1 60351.231707585 2024-02-11T05:33:39.535344+00:00 19994330.286085788161 27870000.000002492219 262864330.286084592342 1 60351.231719090 2024-02-11T05:33:40.529368+00:00 19994330.286137614399 27869999.999993920326 262864330.286127835512 1 60351.231730647 2024-02-11T05:33:41.527880+00:00 19994330.286250956357 27869999.999939929694 262864330.286187171936 1 60351.231742184 2024-02-11T05:33:42.524692+00:00 19994330.286179102957 27869999.999963156879 262864330.286138564348 1 60351.231753803 2024-02-11T05:33:43.528607+00:00 19994330.286210950464 27869999.999971129000 262864330.286178380251 1 60351.231765635 2024-02-11T05:33:44.550885+00:00 19994330.285882700235 27869999.999994382262 262864330.285873413086 1 60351.231776890 2024-02-11T05:33:45.523341+00:00 19994330.286209028214 27870000.000030435622 262864330.286235749722 1 60351.231788635 2024-02-11T05:33:46.538041+00:00 19994330.286131851375 27870000.000023491681 262864330.286151647568 1 60351.231800093 2024-02-11T05:33:47.528022+00:00 19994330.285891380161 27870000.000056613237 262864330.285944312811 1 60351.231811779 2024-02-11T05:33:48.537686+00:00 19994330.285969059914 27870000.000039026141 262864330.286004394293 1 60351.231823210 2024-02-11T05:33:49.525308+00:00 19994330.286204811186 27870000.000018268824 262864330.286219388247 1 60351.231834778 2024-02-11T05:33:50.524772+00:00 19994330.286155126989 27870000.000034589320 262864330.286186039448 1 60351.231846327 2024-02-11T05:33:51.522681+00:00 19994330.286077469587 27869999.999959293753 262864330.286033064127 1 60351.231858046 2024-02-11T05:33:52.535143+00:00 19994330.285801924765 27869999.999982722104 262864330.285780936480 1 60351.231869594 2024-02-11T05:33:53.532938+00:00 19994330.286444239318 27869999.999978605658 262864330.286419153214 1 60351.231881128 2024-02-11T05:33:54.529428+00:00 19994330.286107588559 27869999.999989684671 262864330.286093592644 1 60351.231892714 2024-02-11T05:33:55.530522+00:00 19994330.286368120462 27870000.000019669533 262864330.286384105682 1 60351.231904343 2024-02-11T05:33:56.535247+00:00 19994330.286110963672 27869999.999999310821 262864330.286106586456 1 60351.231915782 2024-02-11T05:33:57.523591+00:00 19994330.286310642958 27870000.000065781176 262864330.286372721195 1 60351.231927443 2024-02-11T05:33:58.531064+00:00 19994330.285989787430 27870000.000046949834 262864330.286033034325 1 60351.231938966 2024-02-11T05:33:59.526613+00:00 19994330.286147248000 27870000.000010851771 262864330.286154389381 1 60351.231950560 2024-02-11T05:34:00.528352+00:00 19994330.286198481917 27869999.999993477017 262864330.286188244820 1 60351.231962274 2024-02-11T05:34:01.540497+00:00 19994330.286262158304 27869999.999974559993 262864330.286233007908 1 60351.231973710 2024-02-11T05:34:02.528484+00:00 19994330.286165244877 27869999.999974150211 262864330.286135703325 1 60351.231985261 2024-02-11T05:34:03.526560+00:00 19994330.286194346845 27869999.999959208071 262864330.286149859428 1 60351.231996856 2024-02-11T05:34:04.528319+00:00 19994330.285968501121 27869999.999995578080 262864330.285960406065 1 60351.232008550 2024-02-11T05:34:05.538694+00:00 19994330.286172106862 27869999.999998837709 262864330.286167263985 1 60351.232020006 2024-02-11T05:34:06.528521+00:00 19994330.285961534828 27869999.999983958900 262864330.285941809416 1 60351.232031533 2024-02-11T05:34:07.524456+00:00 19994330.286266770214 27869999.999988459051 262864330.286251544952 1 60351.232043086 2024-02-11T05:34:08.522619+00:00 19994330.286244660616 27870000.000041935593 262864330.286282896996 1 60351.232054702 2024-02-11T05:34:09.526220+00:00 19994330.286202561110 27870000.000045150518 262864330.286244004965 1 60351.232066215 2024-02-11T05:34:10.521027+00:00 19994330.286090705544 27870000.000049304217 262864330.286136299372 1 60351.232077874 2024-02-11T05:34:11.528331+00:00 19994330.286041758955 27869999.999964218587 262864330.286002278328 1 60351.232089387 2024-02-11T05:34:12.523006+00:00 19994330.286165747792 27870000.000010486692 262864330.286172538996 1 60351.232100973 2024-02-11T05:34:13.524056+00:00 19994330.286035832018 27869999.999994985759 262864330.286027133465 1 60351.232112704 2024-02-11T05:34:14.537644+00:00 19994330.286177501082 27869999.999983675778 262864330.286157488823 1 60351.232124100 2024-02-11T05:34:15.522266+00:00 19994330.286054614931 27869999.999977033585 262864330.286027938128 1 60351.232135723 2024-02-11T05:34:16.526468+00:00 19994330.286117583513 27869999.999971281737 262864330.286085158587 1 60351.232147281 2024-02-11T05:34:17.525045+00:00 19994330.286248352379 27869999.999978385866 262864330.286223053932 1 60351.232158892 2024-02-11T05:34:18.528259+00:00 19994330.286191098392 27869999.999981783330 262864330.286169201136 1 60351.232170415 2024-02-11T05:34:19.523848+00:00 19994330.286045357585 27870000.000007726252 262864330.286049365997 1 60351.232182018 2024-02-11T05:34:20.526295+00:00 19994330.286099351943 27870000.000015616417 262864330.286111265421 1 60351.232193545 2024-02-11T05:34:21.522227+00:00 19994330.286278579384 27870000.000054173172 262864330.286329060793 1 60351.232205127 2024-02-11T05:34:22.523011+00:00 19994330.286003526300 27869999.999985456467 262864330.285985291004 1 60351.232216693 2024-02-11T05:34:23.522263+00:00 19994330.286303967237 27870000.000022172928 262864330.286322444677 1 60351.232228327 2024-02-11T05:34:24.527406+00:00 19994330.286165807396 27869999.999973569065 262864330.286135673523 1 60351.232239843 2024-02-11T05:34:25.522460+00:00 19994330.285910703242 27869999.999951243401 262864330.285858243704 1 60351.232251432 2024-02-11T05:34:26.523755+00:00 19994330.286061193794 27869999.999942321330 262864330.285999834538 1 60351.232262990 2024-02-11T05:34:27.522314+00:00 19994330.286072935909 27869999.999950617552 262864330.286019861698 1 60351.232274631 2024-02-11T05:34:28.528140+00:00 19994330.285983357579 27870000.000033147633 262864330.286012798548 1 60351.232286211 2024-02-11T05:34:29.528589+00:00 19994330.286072146147 27869999.999968949705 262864330.286037385464 1 60351.232297729 2024-02-11T05:34:30.523758+00:00 19994330.285978596658 27870000.000039692968 262864330.286014586687 1 60351.232309304 2024-02-11T05:34:31.523827+00:00 19994330.286140166223 27870000.000068422407 262864330.286204904318 1 60351.232320842 2024-02-11T05:34:32.520756+00:00 19994330.286091312766 27869999.999986466020 262864330.286074101925 1 60351.232332413 2024-02-11T05:34:33.520474+00:00 19994330.286214310676 27870000.000029627234 262864330.286240249872 1 60351.232344002 2024-02-11T05:34:34.521770+00:00 19994330.286265492439 27870000.000001426786 262864330.286263227463 1 60351.232355606 2024-02-11T05:34:35.524366+00:00 19994330.286045901477 27869999.999985773116 262864330.286027997732 1 60351.232367153 2024-02-11T05:34:36.522005+00:00 19994330.285938408226 27869999.999985050410 262864330.285919755697 1 60351.232378730 2024-02-11T05:34:37.522254+00:00 19994330.285995021462 27869999.999998103827 262864330.285989403725 1 60351.232390295 2024-02-11T05:34:38.521515+00:00 19994330.286172579974 27869999.999995168298 262864330.286164045334 1 60351.232401904 2024-02-11T05:34:39.524468+00:00 19994330.286261580884 27870000.000017613173 262864330.286275506020 1 60351.232413496 2024-02-11T05:34:40.526052+00:00 19994330.286084484309 27870000.000042270869 262864330.286123037338 1 60351.232425134 2024-02-11T05:34:41.531541+00:00 19994330.286011822522 27870000.000014126301 262864330.286022245884 1 60351.232436584 2024-02-11T05:34:42.520889+00:00 19994330.286252893507 27870000.000005733222 262864330.286254912615 1 60351.232448274 2024-02-11T05:34:43.530843+00:00 19994330.286043681204 27869999.999978791922 262864330.286018759012 1 60351.232459920 2024-02-11T05:34:44.537103+00:00 19994330.285994611681 27869999.999969251454 262864330.285960167646 1 60351.232471340 2024-02-11T05:34:45.523771+00:00 19994330.286050058901 27869999.999990746379 262864330.286037117243 1 60351.232482887 2024-02-11T05:34:46.521465+00:00 19994330.286303114146 27869999.999962076545 262864330.286261498928 1 60351.232494522 2024-02-11T05:34:47.526730+00:00 19994330.286223828793 27869999.999921083450 262864330.286141216755 1 60351.232506099 2024-02-11T05:34:48.526962+00:00 19994330.285861171782 27869999.999997973442 262864330.285855442286 1 60351.232517656 2024-02-11T05:34:49.525473+00:00 19994330.286220423877 27870000.000003121793 262864330.286219865084 1 60351.232529257 2024-02-11T05:34:50.527791+00:00 19994330.286124959588 27870000.000005036592 262864330.286126315594 1 60351.232540844 2024-02-11T05:34:51.528942+00:00 19994330.285897657275 27870000.000005457550 262864330.285899400711 1 60351.232552419 2024-02-11T05:34:52.529032+00:00 19994330.286011200398 27870000.000066913664 262864330.286074399948 1 60351.232563944 2024-02-11T05:34:53.524719+00:00 19994330.286272644997 27870000.000062383711 262864330.286331325769 1 60351.232575641 2024-02-11T05:34:54.535434+00:00 19994330.286260850728 27869999.999998841435 262864330.286255985498 1 60351.232587105 2024-02-11T05:34:55.525820+00:00 19994330.286181677133 27869999.999970354140 262864330.286148339510 1 60351.232598753 2024-02-11T05:34:56.532227+00:00 19994330.286183558404 27869999.999976698309 262864330.286156564951 1 60351.232610328 2024-02-11T05:34:57.532360+00:00 19994330.286197453737 27869999.999939322472 262864330.286133080721 1 60351.232621918 2024-02-11T05:34:58.533718+00:00 19994330.286169614643 27869999.999976463616 262864330.286142379045 1 60351.232633435 2024-02-11T05:34:59.528786+00:00 19994330.286193940789 27869999.999995343387 262864330.286185592413 1 60351.232645038 2024-02-11T05:35:00.531271+00:00 19994330.286219000816 27869999.999971576035 262864330.286186873913 1 60351.232656959 2024-02-11T05:35:01.561286+00:00 19994330.286081224680 27870000.000003892928 262864330.286081433296 1 60351.232668128 2024-02-11T05:35:02.526253+00:00 19994330.286079622805 27870000.000016883016 262864330.286092787981 1 60351.232679736 2024-02-11T05:35:03.529230+00:00 19994330.286199726164 27870000.000031512231 262864330.286227524281 1 60351.232691253 2024-02-11T05:35:04.524226+00:00 19994330.286230754107 27870000.000028572977 262864330.286255627871 1 60351.232702821 2024-02-11T05:35:05.523739+00:00 19994330.286170568317 27870000.000024318695 262864330.286191195250 1 60351.232714442 2024-02-11T05:35:06.527779+00:00 19994330.286027353257 27870000.000058893114 262864330.286082535982 1 60351.232725976 2024-02-11T05:35:07.524331+00:00 19994330.286098565906 27869999.999950893223 262864330.286045759916 1 60351.232737515 2024-02-11T05:35:08.521294+00:00 19994330.286147888750 27869999.999969083816 262864330.286113291979 1 60351.232749103 2024-02-11T05:35:09.522498+00:00 19994330.286060489714 27869999.999926436692 262864330.285983234644 1 60351.232760674 2024-02-11T05:35:10.522216+00:00 19994330.286165252328 27869999.999934058636 262864330.286095619202 1 60351.232772309 2024-02-11T05:35:11.527505+00:00 19994330.285907220095 27870000.000002704561 262864330.285906225443 1 60351.232783820 2024-02-11T05:35:12.521989+00:00 19994330.286274030805 27869999.999978285283 262864330.286248624325 1 60351.232795416 2024-02-11T05:35:13.523968+00:00 19994330.286135051399 27870000.000036023557 262864330.286167383194 1 60351.232806977 2024-02-11T05:35:14.522816+00:00 19994330.286218874156 27870000.000094689429 262864330.286309868097 1 60351.232818560 2024-02-11T05:35:15.523540+00:00 19994330.286387197673 27870000.000068377703 262864330.286451876163 1 60351.232830113 2024-02-11T05:35:16.521759+00:00 19994330.285805612803 27870000.000080980361 262864330.285882890224 1 60351.232841750 2024-02-11T05:35:17.527165+00:00 19994330.286021135747 27869999.999985888600 262864330.286003321409 1 60351.232853318 2024-02-11T05:35:18.526665+00:00 19994330.286102827638 27870000.000005114824 262864330.286104261875 1 60351.232864846 2024-02-11T05:35:19.522719+00:00 19994330.286233030260 27869999.999930731952 262864330.286160081625 1 60351.232876412 2024-02-11T05:35:20.521978+00:00 19994330.286101914942 27869999.999952971935 262864330.286051183939 1 60351.232888041 2024-02-11T05:35:21.526737+00:00 19994330.286238349974 27870000.000004962087 262864330.286239594221 1 60351.232899658 2024-02-11T05:35:22.530455+00:00 19994330.286161500961 27869999.999982468784 262864330.286140292883 1 60351.232911136 2024-02-11T05:35:23.522105+00:00 19994330.285999987274 27869999.999992981553 262864330.285989254713 1 60351.232922707 2024-02-11T05:35:24.521867+00:00 19994330.286379933357 27870000.000029232353 262864330.286405473948 1 60351.232934290 2024-02-11T05:35:25.522632+00:00 19994330.286080606282 27870000.000065248460 262864330.286142140627 1 60351.232945893 2024-02-11T05:35:26.525177+00:00 19994330.286074634641 27870000.000049319118 262864330.286120265722 1 60351.232957462 2024-02-11T05:35:27.524699+00:00 19994330.286117304116 27870000.000061292201 262864330.286174923182 1 60351.232969063 2024-02-11T05:35:28.527067+00:00 19994330.286111120135 27869999.999996084720 262864330.286103516817 1 60351.232980565 2024-02-11T05:35:29.520836+00:00 19994330.285933524370 27869999.999994982034 262864330.285924822092 1 60351.232992138 2024-02-11T05:35:30.520752+00:00 19994330.286287333816 27869999.999972354621 262864330.286255985498 1 60351.233003714 2024-02-11T05:35:31.520849+00:00 19994330.286016251892 27869999.999961804599 262864330.285974353552 1 60351.233015288 2024-02-11T05:35:32.520890+00:00 19994330.286260552704 27869999.999992407858 262864330.286249250174 1 60351.233026934 2024-02-11T05:35:33.527117+00:00 19994330.286179210991 27869999.999961569905 262864330.286137074232 1 60351.233038444 2024-02-11T05:35:34.521576+00:00 19994330.286448504776 27869999.999977510422 262864330.286422312260 1 60351.233050034 2024-02-11T05:35:35.522933+00:00 19994330.286063257605 27870000.000072505325 262864330.286132067442 1 60351.233061586 2024-02-11T05:35:36.520978+00:00 19994330.286161862314 27870000.000034607947 262864330.286192774773 1 60351.233073244 2024-02-11T05:35:37.528261+00:00 19994330.286156315356 27870000.000042092055 262864330.286194711924 1 60351.233084739 2024-02-11T05:35:38.521480+00:00 19994330.286214951426 27870000.000047333539 262864330.286258578300 1 60351.233096496 2024-02-11T05:35:39.537251+00:00 19994330.285944499075 27869999.999997660518 262864330.285938471556 1 60351.233108110 2024-02-11T05:35:40.540687+00:00 19994330.286117557436 27869999.999941077083 262864330.286054939032 1 60351.233119567 2024-02-11T05:35:41.530584+00:00 19994330.286326311529 27869999.999969482422 262864330.286292105913 1 60351.233131137 2024-02-11T05:35:42.530204+00:00 19994330.286126341671 27869999.999981693923 262864330.286104351282 1 60351.233142686 2024-02-11T05:35:43.528024+00:00 19994330.286285802722 27869999.999934680760 262864330.286216795444 1 60351.233154234 2024-02-11T05:35:44.525843+00:00 19994330.285903807729 27869999.999998994172 262864330.285899102688 1 60351.233165851 2024-02-11T05:35:45.529567+00:00 19994330.285979695618 27869999.999975584447 262864330.285951584578 1 60351.233177576 2024-02-11T05:35:46.542553+00:00 19994330.286129180342 27870000.000016577542 262864330.286142051220 1 60351.233188992 2024-02-11T05:35:47.528958+00:00 19994330.286628164351 27870000.000062707812 262864330.286687165499 1 60351.233200619 2024-02-11T05:35:48.533450+00:00 19994330.286090824753 27870000.000046428293 262864330.286133557558 1 60351.233212218 2024-02-11T05:35:49.535620+00:00 19994330.286089427769 27870000.000034581870 262864330.286120295525 1 60351.233223648 2024-02-11T05:35:50.523191+00:00 19994330.285930085927 27869999.999987345189 262864330.285913735628 1 60351.233235285 2024-02-11T05:35:51.528638+00:00 19994330.286223035306 27870000.000022720546 262864330.286242038012 1 60351.233246837 2024-02-11T05:35:52.526732+00:00 19994330.286165162921 27869999.999959580600 262864330.286121070385 1 60351.233258383 2024-02-11T05:35:53.524281+00:00 19994330.286071155220 27869999.999958794564 262864330.286026239395 1 60351.233270059 2024-02-11T05:35:54.533113+00:00 19994330.286082319915 27869999.999973803759 262864330.286052435637 1 60351.233281574 2024-02-11T05:35:55.527993+00:00 19994330.286032497883 27869999.999978773296 262864330.286007583141 1 60351.233293128 2024-02-11T05:35:56.526231+00:00 19994330.286308996379 27870000.000002354383 262864330.286307662725 1 60351.233304682 2024-02-11T05:35:57.524548+00:00 19994330.286210399121 27870000.000064261258 262864330.286270946264 1 60351.233316530 2024-02-11T05:35:58.548190+00:00 19994330.285919412971 27870000.000032890588 262864330.285948634148 1 60351.233327854 2024-02-11T05:35:59.526636+00:00 19994330.285954441875 27870000.000059667975 262864330.286010414362 1 60351.233339582 2024-02-11T05:36:00.539869+00:00 19994330.286056555808 27870000.000040844083 262864330.286093682051 1 60351.233350990 2024-02-11T05:36:01.525558+00:00 19994330.286138828844 27870000.000009886920 262864330.286145031452 1 60351.233362657 2024-02-11T05:36:02.533617+00:00 19994330.286207430065 27869999.999917987734 262864330.286121726036 1 60351.233374209 2024-02-11T05:36:03.531648+00:00 19994330.286169230938 27869999.999981697649 262864330.286147236824 1 60351.233385772 2024-02-11T05:36:04.530731+00:00 19994330.285946130753 27869999.999938689172 262864330.285881131887 1 60351.233397331 2024-02-11T05:36:05.529363+00:00 19994330.286206919700 27869999.999986715615 262864330.286189943552 1 60351.233408850 2024-02-11T05:36:06.524617+00:00 19994330.286142315716 27869999.999975003302 262864330.286113619804 1 60351.233420542 2024-02-11T05:36:07.534880+00:00 19994330.286026015878 27869999.999989956617 262864330.286012291908 1 60351.233431998 2024-02-11T05:36:08.524586+00:00 19994330.286153838038 27870000.000058460981 262864330.286208629608 1 60351.233443581 2024-02-11T05:36:09.525438+00:00 19994330.286168791354 27870000.000071287155 262864330.286236375570 1 60351.233455172 2024-02-11T05:36:10.526834+00:00 19994330.286184430122 27870000.000035483390 262864330.286216229200 1 60351.233466706 2024-02-11T05:36:11.523379+00:00 19994330.285898949951 27870000.000026088208 262864330.285921335220 1 60351.233478328 2024-02-11T05:36:12.527516+00:00 19994330.286238387227 27869999.999998461455 262864330.286233127117 1 60351.233489897 2024-02-11T05:36:13.527073+00:00 19994330.286406621337 27869999.999995160848 262864330.286398112774 1 60351.233501485 2024-02-11T05:36:14.528253+00:00 19994330.286125987768 27869999.999955151230 262864330.286077439785 1 60351.233513047 2024-02-11T05:36:15.527237+00:00 19994330.286036722362 27869999.999968532473 262864330.286001563072 1 60351.233524587 2024-02-11T05:36:16.524371+00:00 19994330.286230780184 27869999.999990254641 262864330.286217331886 1 60351.233536203 2024-02-11T05:36:17.527945+00:00 19994330.286032840610 27869999.999974995852 262864330.286004126072 1 60351.233547724 2024-02-11T05:36:18.523347+00:00 19994330.286167845130 27870000.000020481646 262864330.286184608936 1 60351.233559317 2024-02-11T05:36:19.524978+00:00 19994330.285994548351 27870000.000031497329 262864330.286022365093 1 60351.233570887 2024-02-11T05:36:20.524632+00:00 19994330.286263175309 27869999.999989695847 262864330.286249160767 1 60351.233582501 2024-02-11T05:36:21.528104+00:00 19994330.286032870412 27870000.000031512231 262864330.286060690880 1 60351.233594077 2024-02-11T05:36:22.528230+00:00 19994330.286202512681 27869999.999992508441 262864330.286191344261 1 60351.233605768 2024-02-11T05:36:23.538324+00:00 19994330.285955216736 27870000.000014591962 262864330.285966128111 1 60351.233617232 2024-02-11T05:36:24.528843+00:00 19994330.286084901541 27869999.999983090907 262864330.286064296961 1 60351.233628766 2024-02-11T05:36:25.525359+00:00 19994330.286205090582 27869999.999996896833 262864330.286198288202 1 60351.233640307 2024-02-11T05:36:26.522532+00:00 19994330.286058593541 27869999.999935351312 262864330.285990267992 1 60351.233651911 2024-02-11T05:36:27.525119+00:00 19994330.286166176200 27869999.999967806041 262864330.286130309105 1 60351.233663453 2024-02-11T05:36:28.522373+00:00 19994330.286011345685 27870000.000016625971 262864330.286024272442 1 60351.233675062 2024-02-11T05:36:29.525386+00:00 19994330.286320127547 27869999.999991461635 262864330.286307901144 1 60351.233686653 2024-02-11T05:36:30.526820+00:00 19994330.285897988826 27870000.000027686357 262864330.285921990871 1 60351.233698176 2024-02-11T05:36:31.522400+00:00 19994330.286147177219 27870000.000013023615 262864330.286156505346 1 60351.233709736 2024-02-11T05:36:32.521210+00:00 19994330.286064393818 27870000.000017408282 262864330.286078095436 1 60351.233721385 2024-02-11T05:36:33.527630+00:00 19994330.286296330392 27870000.000002887100 262864330.286295533180 1 60351.233732888 2024-02-11T05:36:34.521537+00:00 19994330.286123644561 27869999.999997880310 262864330.286117821932 1 60351.233744627 2024-02-11T05:36:35.535745+00:00 19994330.286090146750 27869999.999978750944 262864330.286065191031 1 60351.233756041 2024-02-11T05:36:36.521970+00:00 19994330.286043025553 27869999.999960195273 262864330.285999506712 1 60351.233767638 2024-02-11T05:36:37.523883+00:00 19994330.286084111780 27870000.000020638108 262864330.286101043224 1 60351.233779263 2024-02-11T05:36:38.528344+00:00 19994330.286163669080 27869999.999956768006 262864330.286116719246 1 60351.233790750 2024-02-11T05:36:39.520818+00:00 19994330.286262560636 27870000.000059418380 262864330.286318302155 1 60351.233802342 2024-02-11T05:36:40.522372+00:00 19994330.286101713777 27870000.000030770898 262864330.286128759384 1 60351.233813907 2024-02-11T05:36:41.521534+00:00 19994330.286143377423 27870000.000061426312 262864330.286201119423 1 60351.233825493 2024-02-11T05:36:42.522570+00:00 19994330.286199100316 27870000.000015903264 262864330.286211311817 1 60351.233837157 2024-02-11T05:36:43.530366+00:00 19994330.286112301052 27870000.000056393445 262864330.286164999008 1 60351.233848865 2024-02-11T05:36:44.541950+00:00 19994330.285994466394 27870000.000022672117 262864330.286013454199 1 60351.233860277 2024-02-11T05:36:45.527915+00:00 19994330.286237236112 27869999.999989952892 262864330.286223500967 1 60351.233872089 2024-02-11T05:36:46.548506+00:00 19994330.286115612835 27869999.999931793660 262864330.286043703556 1 60351.233883393 2024-02-11T05:36:47.525130+00:00 19994330.286134701222 27869999.999940697104 262864330.286071687937 1 60351.233895130 2024-02-11T05:36:48.539187+00:00 19994330.286018569022 27869999.999968856573 262864330.285983741283 1 60351.233906586 2024-02-11T05:36:49.529011+00:00 19994330.286218613386 27869999.999986581504 262864330.286201506853 1 60351.233918191 2024-02-11T05:36:50.531725+00:00 19994330.286126121879 27869999.999977394938 262864330.286099851131 1 60351.233929698 2024-02-11T05:36:51.525956+00:00 19994330.286156713963 27870000.000009737909 262864330.286162763834 1 60351.233941341 2024-02-11T05:36:52.531863+00:00 19994330.286005660892 27870000.000007439405 262864330.286009430885 1 60351.233952801 2024-02-11T05:36:53.521994+00:00 19994330.286038126796 27870000.000030715019 262864330.286065161228 1 60351.233964418 2024-02-11T05:36:54.525718+00:00 19994330.286230891943 27870000.000021755695 262864330.286248952150 1 60351.233976111 2024-02-11T05:36:55.536009+00:00 19994330.285960681736 27869999.999996401370 262864330.285953372717 1 60351.233987590 2024-02-11T05:36:56.527810+00:00 19994330.286206003278 27869999.999970503151 262864330.286172807217 1 60351.233999131 2024-02-11T05:36:57.524923+00:00 19994330.285882513970 27869999.999937325716 262864330.285816133022 1 60351.234010784 2024-02-11T05:36:58.531782+00:00 19994330.286051437259 27869999.999938961118 262864330.285986721516 1 60351.234022458 2024-02-11T05:36:59.540374+00:00 19994330.285932477564 27869999.999976176769 262864330.285904973745 1 60351.234033966 2024-02-11T05:37:00.534684+00:00 19994330.286142382771 27869999.999950211495 262864330.286088883877 1 60351.234045680 2024-02-11T05:37:01.546762+00:00 19994330.286287594587 27870000.000031255186 262864330.286315172911 1 60351.234056983 2024-02-11T05:37:02.523340+00:00 19994330.286046400666 27869999.999976795167 262864330.286019504070 1 60351.234068541 2024-02-11T05:37:03.521908+00:00 19994330.286043353379 27870000.000030435622 262864330.286070078611 1 60351.234080126 2024-02-11T05:37:04.522904+00:00 19994330.286167562008 27870000.000011675060 262864330.286175549030 1 60351.234091689 2024-02-11T05:37:05.521947+00:00 19994330.286050207913 27869999.999982167035 262864330.286028683186 1 60351.234103256 2024-02-11T05:37:06.521346+00:00 19994330.286043409258 27869999.999962124974 262864330.286001831293 1 60351.234114887 2024-02-11T05:37:07.526249+00:00 19994330.286113020033 27869999.999953031540 262864330.286062359810 1 60351.234126446 2024-02-11T05:37:08.524919+00:00 19994330.286003708839 27869999.999930460006 262864330.285930484533 1 60351.234137989 2024-02-11T05:37:09.522199+00:00 19994330.286118328571 27869999.999943107367 262864330.286057740450 1 60351.234149559 2024-02-11T05:37:10.521912+00:00 19994330.286061789840 27869999.999934267253 262864330.285992354155 1 60351.234161133 2024-02-11T05:37:11.521893+00:00 19994330.286176551133 27869999.999992307276 262864330.286165177822 1 60351.234172695 2024-02-11T05:37:12.520870+00:00 19994330.286223165691 27870000.000017855316 262864330.286237329245 1 60351.234184369 2024-02-11T05:37:13.529461+00:00 19994330.286088153720 27870000.000039864331 262864330.286124348640 1 60351.234196024 2024-02-11T05:37:14.536496+00:00 19994330.285947185010 27869999.999993927777 262864330.285937398672 1 60351.234207455 2024-02-11T05:37:15.524105+00:00 19994330.286049012095 27869999.999989829957 262864330.286035150290 1 60351.234219192 2024-02-11T05:37:16.538167+00:00 19994330.286233074963 27870000.000014435500 262864330.286243796349 1 60351.234230663 2024-02-11T05:37:17.529285+00:00 19994330.286058954895 27869999.999974254519 262864330.286029517651 1 60351.234242338 2024-02-11T05:37:18.537963+00:00 19994330.286169651896 27869999.999990861863 262864330.286156803370 1 60351.234253900 2024-02-11T05:37:19.536941+00:00 19994330.285996701568 27869999.999923471361 262864330.285916477442 1 60351.234265323 2024-02-11T05:37:20.523941+00:00 19994330.286108087748 27869999.999969482422 262864330.286073863506 1 60351.234277497 2024-02-11T05:37:21.575720+00:00 19994330.286173686385 27869999.999968845397 262864330.286138832569 1 60351.234288501 2024-02-11T05:37:22.526464+00:00 19994330.286066461354 27869999.999998331070 262864330.286061108112 1 60351.234300031 2024-02-11T05:37:23.522664+00:00 19994330.286103218794 27870000.000026524067 262864330.286126047373 1 60351.234311659 2024-02-11T05:37:24.527362+00:00 19994330.286300219595 27870000.000017553568 262864330.286314070225 1 60351.234323329 2024-02-11T05:37:25.535637+00:00 19994330.286176316440 27870000.000064581633 262864330.286237210035 1 60351.234334912 2024-02-11T05:37:26.536364+00:00 19994330.286218039691 27870000.000052887946 262864330.286267250776 1 60351.234346438 2024-02-11T05:37:27.532222+00:00 19994330.285779397935 27870000.000024121255 262864330.285799801350 1 60351.234358032 2024-02-11T05:37:28.533939+00:00 19994330.286266047508 27869999.999967813492 262864330.286230176687 1 60351.234369632 2024-02-11T05:37:29.536245+00:00 19994330.286010637879 27869999.999960694462 262864330.285967648029 1 60351.234381153 2024-02-11T05:37:30.531597+00:00 19994330.286181621253 27869999.999936860055 262864330.286114782095 1 60351.234392603 2024-02-11T05:37:31.520868+00:00 19994330.286087766290 27869999.999959565699 262864330.286043643951 1 60351.234404343 2024-02-11T05:37:32.535242+00:00 19994330.285871643573 27869999.999988932163 262864330.285856902599 1 60351.234415877 2024-02-11T05:37:33.531790+00:00 19994330.286135718226 27869999.999986242503 262864330.286118268967 1 60351.234427582 2024-02-11T05:37:34.543075+00:00 19994330.286193657666 27870000.000018149614 262864330.286208122969 1 60351.234439095 2024-02-11T05:37:35.537810+00:00 19994330.286083012819 27870000.000024806708 262864330.286104112864 1 60351.234450508 2024-02-11T05:37:36.523912+00:00 19994330.285959009081 27870000.000039663166 262864330.285994976759 1 60351.234462183 2024-02-11T05:37:37.532609+00:00 19994330.286000870168 27870000.000030715019 262864330.286027908325 1 60351.234473766 2024-02-11T05:37:38.533405+00:00 19994330.286028202623 27869999.999984066933 262864330.286008566618 1 60351.234485316 2024-02-11T05:37:39.531325+00:00 19994330.286137405783 27869999.999941650778 262864330.286075353622 1 60351.234496940 2024-02-11T05:37:40.535664+00:00 19994330.286109656096 27870000.000006128103 262864330.286112099886 1 60351.234508360 2024-02-11T05:37:41.522266+00:00 19994330.285977568477 27870000.000009704381 262864330.285983592272 1 60351.234520066 2024-02-11T05:37:42.533669+00:00 19994330.286082569510 27869999.999959252775 262864330.286038130522 1 60351.234531606 2024-02-11T05:37:43.530703+00:00 19994330.286074131727 27869999.999979063869 262864330.286049515009 1 60351.234543100 2024-02-11T05:37:44.523876+00:00 19994330.286270182580 27870000.000018343329 262864330.286284834146 1 60351.234554891 2024-02-11T05:37:45.542569+00:00 19994330.286233201623 27870000.000034540892 262864330.286264061928 1 60351.234566317 2024-02-11T05:37:46.529802+00:00 19994330.286222565919 27870000.000033952296 262864330.286252826452 1 60351.234577856 2024-02-11T05:37:47.526743+00:00 19994330.286049004644 27870000.000065341592 262864330.286110639572 1 60351.234589460 2024-02-11T05:37:48.529363+00:00 19994330.285987738520 27870000.000011574477 262864330.285995602608 1 60351.234600957 2024-02-11T05:37:49.522643+00:00 19994330.286142185330 27870000.000044506043 262864330.286182999611 1 60351.234612755 2024-02-11T05:37:50.542098+00:00 19994330.286276295781 27869999.999944869429 262864330.286217451096 1 60351.234624182 2024-02-11T05:37:51.529291+00:00 19994330.285937491804 27869999.999961216003 262864330.285895019770 1 60351.234635716 2024-02-11T05:37:52.525861+00:00 19994330.286122273654 27870000.000034220517 262864330.286152780056 1 60351.234647424 2024-02-11T05:37:53.537482+00:00 19994330.286188878119 27869999.999957952648 262864330.286143124104 1 60351.234658930 2024-02-11T05:37:54.531584+00:00 19994330.286261428148 27870000.000004030764 262864330.286261767149 1 60351.234670500 2024-02-11T05:37:55.531170+00:00 19994330.286070641130 27870000.000005230308 262864330.286072194576 1 60351.234682181 2024-02-11T05:37:56.540433+00:00 19994330.286147288978 27869999.999990817159 262864330.286134421825 1 60351.234693576 2024-02-11T05:37:57.524934+00:00 19994330.285930607468 27870000.000061050057 262864330.285987943411 1 60351.234705208 2024-02-11T05:37:58.529963+00:00 19994330.286097336560 27870000.000029973686 262864330.286123633385 1 60351.234716767 2024-02-11T05:37:59.528724+00:00 19994330.286099236459 27870000.000051561743 262864330.286147087812 1 60351.234728398 2024-02-11T05:38:00.533547+00:00 19994330.286094389856 27869999.999995231628 262864330.286085933447 1 60351.234739941 2024-02-11T05:38:01.530844+00:00 19994330.286096919328 27870000.000024084002 262864330.286117315292 1 60351.234751520 2024-02-11T05:38:02.531303+00:00 19994330.286146767437 27869999.999950930476 262864330.286094009876 1 60351.234763071 2024-02-11T05:38:03.529355+00:00 19994330.286148630083 27869999.999981891364 262864330.286126822233 1 60351.234774591 2024-02-11T05:38:04.524659+00:00 19994330.286139592528 27869999.999967176467 262864330.286103069782 1 60351.234786161 2024-02-11T05:38:05.524292+00:00 19994330.286005549133 27870000.000025410205 262864330.286027282476 1 60351.234797767 2024-02-11T05:38:06.527096+00:00 19994330.286292675883 27870000.000008367002 262864330.286297351122 1 60351.234809409 2024-02-11T05:38:07.532952+00:00 19994330.286057036370 27869999.999992746860 262864330.286046087742 1 60351.234820927 2024-02-11T05:38:08.528118+00:00 19994330.286248929799 27870000.000017177314 262864330.286262392998 1 60351.234832467 2024-02-11T05:38:09.525089+00:00 19994330.286138996482 27870000.000030901283 262864330.286166191101 1 60351.234844013 2024-02-11T05:38:10.522683+00:00 19994330.286348029971 27869999.999973438680 262864330.286317765713 1 60351.234856299 2024-02-11T05:38:11.584242+00:00 19994330.286062125117 27870000.000020742416 262864330.286079168320 1 60351.234867247 2024-02-11T05:38:12.530120+00:00 19994330.286022938788 27869999.999971300364 262864330.285990536213 1 60351.234878831 2024-02-11T05:38:13.530954+00:00 19994330.286166906357 27869999.999915923923 262864330.286079138517 1 60351.234890318 2024-02-11T05:38:14.523526+00:00 19994330.286117296666 27869999.999932963401 262864330.286046564579 1 60351.234901895 2024-02-11T05:38:15.523730+00:00 19994330.286233890802 27869999.999957252294 262864330.286187469959 1 60351.234913436 2024-02-11T05:38:16.520833+00:00 19994330.286236938089 27869999.999955777079 262864330.286189019680 1 60351.234925007 2024-02-11T05:38:17.520626+00:00 19994330.286123834550 27870000.000013843179 262864330.286133974791 1 60351.234936627 2024-02-11T05:38:18.524573+00:00 19994330.286333315074 27870000.000047385693 262864330.286377012730 1 60351.234948142 2024-02-11T05:38:19.519527+00:00 19994330.286022689193 27870000.000064909458 262864330.286083906889 1 60351.234959764 2024-02-11T05:38:20.523636+00:00 19994330.286183245480 27870000.000040810555 262864330.286220341921 1 60351.234971308 2024-02-11T05:38:21.521030+00:00 19994330.286166034639 27870000.000043820590 262864330.286206156015 1 60351.234982928 2024-02-11T05:38:22.524999+00:00 19994330.286283206195 27869999.999974582344 262864330.286254078150 1 60351.234994486 2024-02-11T05:38:23.523559+00:00 19994330.285987690091 27869999.999997518957 262864330.285981535912 1 60351.235006051 2024-02-11T05:38:24.522821+00:00 19994330.286132648587 27869999.999966628850 262864330.286095559597 1 60351.235017604 2024-02-11T05:38:25.520978+00:00 19994330.286113861948 27869999.999973375350 262864330.286083549261 1 60351.235029215 2024-02-11T05:38:26.524144+00:00 19994330.286034345627 27869999.999951835722 262864330.285982489586 1 60351.235040787 2024-02-11T05:38:27.523952+00:00 19994330.285956367850 27869999.999980539083 262864330.285933196545 1 60351.235052358 2024-02-11T05:38:28.523784+00:00 19994330.286240033805 27870000.000040531158 262864330.286276876926 1 60351.235063937 2024-02-11T05:38:29.524180+00:00 19994330.286154665053 27870000.000023230910 262864330.286174207926 1 60351.235075478 2024-02-11T05:38:30.521359+00:00 19994330.286158904433 27870000.000028844923 262864330.286184072495 1 60351.235087060 2024-02-11T05:38:31.522038+00:00 19994330.285901334137 27870000.000027284026 262864330.285924941301 1 60351.235098643 2024-02-11T05:38:32.522729+00:00 19994330.286198958755 27870000.000004742295 262864330.286199986935 1 60351.235110253 2024-02-11T05:38:33.525890+00:00 19994330.286166936159 27869999.999983124435 262864330.286146372557 1 60351.235121829 2024-02-11T05:38:34.526083+00:00 19994330.286000408232 27869999.999977502972 262864330.285974204540 1 60351.235133423 2024-02-11T05:38:35.527705+00:00 19994330.286171551794 27869999.999968577176 262864330.286136448383 1 60351.235145015 2024-02-11T05:38:36.529272+00:00 19994330.286301620305 27869999.999983098358 262864330.286281019449 1 60351.235156568 2024-02-11T05:38:37.527483+00:00 19994330.286184195429 27869999.999990779907 262864330.286171287298 1 60351.235168081 2024-02-11T05:38:38.522168+00:00 19994330.286057118326 27869999.999971117824 262864330.286024540663 1 60351.235179696 2024-02-11T05:38:39.525735+00:00 19994330.286024086177 27869999.999973360449 262864330.285993754864 1 60351.235191233 2024-02-11T05:38:40.522545+00:00 19994330.286305703223 27869999.999961342663 262864330.286263346672 1 60351.235202850 2024-02-11T05:38:41.526216+00:00 19994330.285976961255 27870000.000056687742 262864330.286029934883 1 60351.235214452 2024-02-11T05:38:42.528676+00:00 19994330.286224484444 27870000.000020008534 262864330.286240786314 1 60351.235226059 2024-02-11T05:38:43.531533+00:00 19994330.286116529256 27869999.999963741750 262864330.286076575518 1 60351.235237619 2024-02-11T05:38:44.530300+00:00 19994330.286114752293 27870000.000019162893 262864330.286130219698 1 60351.235249149 2024-02-11T05:38:45.526445+00:00 19994330.286134738475 27869999.999983485788 262864330.286114543676 1 60351.235260806 2024-02-11T05:38:46.533652+00:00 19994330.286211136729 27869999.999975096434 262864330.286182522774 1 60351.235272386 2024-02-11T05:38:47.534152+00:00 19994330.285993333906 27870000.000055003911 262864330.286044657230 1 60351.235283959 2024-02-11T05:38:48.534060+00:00 19994330.286178987473 27869999.999953001738 262864330.286128282547 1 60351.235295533 2024-02-11T05:38:49.534072+00:00 19994330.285814467818 27870000.000022906810 262864330.285833686590 1 60351.235307093 2024-02-11T05:38:50.532842+00:00 19994330.286300949752 27870000.000001143664 262864330.286298394203 1 60351.235318736 2024-02-11T05:38:51.538803+00:00 19994330.286168273538 27870000.000037670135 262864330.286202251911 1 60351.235330117 2024-02-11T05:38:52.522148+00:00 19994330.286295283586 27870000.000021368265 262864330.286312967539 1 60351.235341755 2024-02-11T05:38:53.527589+00:00 19994330.286173105240 27870000.000036366284 262864330.286205768585 1 60351.235353414 2024-02-11T05:38:54.534934+00:00 19994330.286089133471 27870000.000040717423 262864330.286126136780 1 60351.235364973 2024-02-11T05:38:55.533620+00:00 19994330.286154277623 27870000.000000823289 262864330.286151409149 1 60351.235376625 2024-02-11T05:38:56.540447+00:00 19994330.286059394479 27870000.000013701618 262864330.286069393158 1 60351.235388033 2024-02-11T05:38:57.526019+00:00 19994330.286195226014 27869999.999919738621 262864330.286111265421 1 60351.235399629 2024-02-11T05:38:58.527968+00:00 19994330.286051768810 27869999.999931886792 262864330.285979956388 1 60351.235411451 2024-02-11T05:38:59.549403+00:00 19994330.286028500646 27869999.999912165105 262864330.285936981440 1 60351.235422791 2024-02-11T05:39:00.529127+00:00 19994330.286302804947 27870000.000025663525 262864330.286324769258 1 60351.235434554 2024-02-11T05:39:01.545461+00:00 19994330.285888817161 27870000.000017296523 262864330.285902410746 1 60351.235445885 2024-02-11T05:39:02.524409+00:00 19994330.286071661860 27870000.000129375607 262864330.286197334528 1 60351.235457431 2024-02-11T05:39:03.522027+00:00 19994330.286267265677 27869999.999999724329 262864330.286263287067 1 60351.235469022 2024-02-11T05:39:04.523530+00:00 19994330.286081712693 27870000.000030133873 262864330.286108136177 1 60351.235480607 2024-02-11T05:39:05.524501+00:00 19994330.286298584193 27870000.000005565584 262864330.286300450563 1 60351.235492167 2024-02-11T05:39:06.523187+00:00 19994330.285853356123 27870000.000031109899 262864330.285880774260 1 60351.235503729 2024-02-11T05:39:07.522131+00:00 19994330.286205992103 27869999.999970622361 262864330.286172926426 1 60351.235515334 2024-02-11T05:39:08.524874+00:00 19994330.286095209420 27869999.999995574355 262864330.286087095737 1 60351.235526891 2024-02-11T05:39:09.523435+00:00 19994330.286111395806 27869999.999938543886 262864330.286046236753 1 60351.235538532 2024-02-11T05:39:10.529185+00:00 19994330.285951353610 27869999.999991632998 262864330.285939276218 1 60351.235550122 2024-02-11T05:39:11.530557+00:00 19994330.285994078964 27869999.999964337796 262864330.285954713821 1 60351.235561576 2024-02-11T05:39:12.520153+00:00 19994330.286143492907 27870000.000056996942 262864330.286196768284 1 60351.235573277 2024-02-11T05:39:13.531161+00:00 19994330.286145739257 27870000.000048756599 262864330.286190807819 1 60351.235584829 2024-02-11T05:39:14.529200+00:00 19994330.286215219647 27870000.000085063279 262864330.286296576262 1 60351.235596659 2024-02-11T05:39:15.551325+00:00 19994330.286194864661 27870000.000056166202 262864330.286247342825 1 60351.235607982 2024-02-11T05:39:16.529635+00:00 19994330.286170225590 27870000.000010736287 262864330.286177247763 1 60351.235619572 2024-02-11T05:39:17.531017+00:00 19994330.285889964551 27870000.000000379980 262864330.285886645317 1 60351.235631209 2024-02-11T05:39:18.536422+00:00 19994330.286181777716 27869999.999989625067 262864330.286167711020 1 60351.235642679 2024-02-11T05:39:19.527471+00:00 19994330.286137565970 27869999.999927509576 262864330.286061406136 1 60351.235654373 2024-02-11T05:39:20.537788+00:00 19994330.286193601787 27869999.999920215458 262864330.286110132933 1 60351.235665881 2024-02-11T05:39:21.532111+00:00 19994330.286029465497 27870000.000004023314 262864330.286029785872 1 60351.235677399 2024-02-11T05:39:22.527297+00:00 19994330.286266718060 27870000.000020086765 262864330.286283105612 1 60351.235688970 2024-02-11T05:39:23.527010+00:00 19994330.285838097334 27870000.000029586256 262864330.285863995552 1 60351.235700599 2024-02-11T05:39:24.531766+00:00 19994330.286111526191 27870000.000059425831 262864330.286167263985 1 60351.235712180 2024-02-11T05:39:25.532383+00:00 19994330.286073822528 27870000.000051498413 262864330.286121636629 1 60351.235723868 2024-02-11T05:39:26.542212+00:00 19994330.286152020097 27869999.999964546412 262864330.286112844944 1 60351.235735282 2024-02-11T05:39:27.528399+00:00 19994330.286166273057 27870000.000002235174 262864330.286164820194 1 60351.235746888 2024-02-11T05:39:28.531079+00:00 19994330.285909008235 27869999.999978091568 262864330.285883396864 1 60351.235758557 2024-02-11T05:39:29.539299+00:00 19994330.286286719143 27870000.000024043024 262864330.286307066679 1 60351.235770227 2024-02-11T05:39:30.547599+00:00 19994330.286186166108 27869999.999940384179 262864330.286122858524 1 60351.235781634 2024-02-11T05:39:31.533194+00:00 19994330.285995714366 27869999.999972797930 262864330.285964816809 1 60351.235793120 2024-02-11T05:39:32.525562+00:00 19994330.286014560610 27869999.999983064830 262864330.285993933678 1 60351.235804888 2024-02-11T05:39:33.542373+00:00 19994330.286208566278 27869999.999951552600 262864330.286156415939 1 60351.235816356 2024-02-11T05:39:34.533168+00:00 19994330.286255620420 27869999.999965615571 262864330.286217540503 1 60351.235827961 2024-02-11T05:39:35.535840+00:00 19994330.286073975265 27870000.000063665211 262864330.286133944988 1 60351.235839754 2024-02-11T05:39:36.554793+00:00 19994330.286327634007 27870000.000067219138 262864330.286391168833 1 60351.235851179 2024-02-11T05:39:37.541849+00:00 19994330.285891029984 27869999.999986112118 262864330.285873442888 1 60351.235862683 2024-02-11T05:39:38.535794+00:00 19994330.286184888333 27870000.000036224723 262864330.286217421293 1 60351.235874178 2024-02-11T05:39:39.528954+00:00 19994330.285943370312 27869999.999929253012 262864330.285868912935 1 60351.235885777 2024-02-11T05:39:40.531124+00:00 19994330.286148987710 27869999.999958593398 262864330.286103904247 1 60351.235897309 2024-02-11T05:39:41.527505+00:00 19994330.286139559001 27869999.999925583601 262864330.286061435938 1 60351.235908811 2024-02-11T05:39:42.521236+00:00 19994330.285954870284 27869999.999935861677 262864330.285887032747 1 60351.235920636 2024-02-11T05:39:43.542958+00:00 19994330.286305330694 27869999.999999176711 262864330.286300808191 1 60351.235932117 2024-02-11T05:39:44.534896+00:00 19994330.286114592105 27870000.000015359372 262864330.286126255989 1 60351.235943566 2024-02-11T05:39:45.524125+00:00 19994330.285919379443 27870000.000010270625 262864330.285925954580 1 60351.235955221 2024-02-11T05:39:46.531084+00:00 19994330.286107543856 27870000.000077642500 262864330.286181479692 1 60351.235966776 2024-02-11T05:39:47.529489+00:00 19994330.286214109510 27870000.000031612813 262864330.286242038012 1 60351.235978457 2024-02-11T05:39:48.538659+00:00 19994330.286127604544 27870000.000027958304 262864330.286151856184 1 60351.235990183 2024-02-11T05:39:49.551823+00:00 19994330.286097440869 27869999.999978180975 262864330.286071926355 1 60351.236001454 2024-02-11T05:39:50.525636+00:00 19994330.286089349538 27870000.000009804964 262864330.286095470190 1 60351.236013097 2024-02-11T05:39:51.531612+00:00 19994330.286173261702 27869999.999937500805 262864330.286107063293 1 60351.236024715 2024-02-11T05:39:52.535361+00:00 19994330.286196619272 27869999.999961379915 262864330.286154299974 1 60351.236036273 2024-02-11T05:39:53.533950+00:00 19994330.286035347730 27869999.999954644591 262864330.285986304283 1 60351.236047709 2024-02-11T05:39:54.522050+00:00 19994330.286067575216 27869999.999956134707 262864330.286020010710 1 60351.236059323 2024-02-11T05:39:55.525515+00:00 19994330.286100998521 27870000.000002153218 262864330.286099433899 1 60351.236071114 2024-02-11T05:39:56.544251+00:00 19994330.286196012050 27870000.000061400235 262864330.286253720522 1 60351.236082483 2024-02-11T05:39:57.526549+00:00 19994330.286141544580 27870000.000030785799 262864330.286168634892 1 60351.236094091 2024-02-11T05:39:58.529425+00:00 19994330.286181818694 27870000.000047616661 262864330.286225736141 1 60351.236105805 2024-02-11T05:39:59.541588+00:00 19994330.286190245301 27870000.000017222017 262864330.286203771830 1 60351.236117452 2024-02-11T05:40:00.547891+00:00 19994330.286251626909 27870000.000001151115 262864330.286249101162 1 60351.236128782 2024-02-11T05:40:01.526734+00:00 19994330.286063347012 27869999.999958883971 262864330.286018520594 1 60351.236140515 2024-02-11T05:40:02.540461+00:00 19994330.285892002285 27869999.999966841191 262864330.285855144262 1 60351.236152003 2024-02-11T05:40:03.533041+00:00 19994330.286151401699 27870000.000019542873 262864330.286167263985 1 60351.236163605 2024-02-11T05:40:04.535527+00:00 19994330.286106918007 27869999.999999448657 262864330.286102682352 1 60351.236175212 2024-02-11T05:40:05.538287+00:00 19994330.286237798631 27869999.999977283180 262864330.286211401224 1 60351.236186655 2024-02-11T05:40:06.527030+00:00 19994330.286177124828 27870000.000041123480 262864330.286214560270 1 60351.236198323 2024-02-11T05:40:07.535074+00:00 19994330.286094941199 27869999.999990157783 262864330.286081403494 1 60351.236209812 2024-02-11T05:40:08.527763+00:00 19994330.286004710943 27870000.000050861388 262864330.286051899195 1 60351.236221390 2024-02-11T05:40:09.528097+00:00 19994330.286370396614 27870000.000030755997 262864330.286397457123 1 60351.236233002 2024-02-11T05:40:10.531343+00:00 19994330.286137156188 27869999.999972812831 262864330.286106288433 1 60351.236244482 2024-02-11T05:40:11.523198+00:00 19994330.285839106888 27869999.999992545694 262864330.285827964544 1 60351.236256074 2024-02-11T05:40:12.524794+00:00 19994330.286060363054 27869999.999972905964 262864330.286029577255 1 60351.236267612 2024-02-11T05:40:13.521729+00:00 19994330.286056801677 27869999.999943666160 262864330.285996794701 1 60351.236279192 2024-02-11T05:40:14.522182+00:00 19994330.286246389151 27869999.999977547675 262864330.286220252514 1 60351.236290758 2024-02-11T05:40:15.521448+00:00 19994330.286026213318 27869999.999985639006 262864330.286008149385 1 60351.236302331 2024-02-11T05:40:16.521374+00:00 19994330.286155406386 27869999.999992452562 262864330.286144167185 1 60351.236313902 2024-02-11T05:40:17.521173+00:00 19994330.285954244435 27870000.000010881573 262864330.285961419344 1 60351.236325627 2024-02-11T05:40:18.534168+00:00 19994330.286223690957 27870000.000059012324 262864330.286278992891 1 60351.236337088 2024-02-11T05:40:19.524366+00:00 19994330.286162670702 27870000.000016119331 262864330.286175101995 1 60351.236348642 2024-02-11T05:40:20.522628+00:00 19994330.285970307887 27870000.000058673322 262864330.286025285721 1 60351.236360207 2024-02-11T05:40:21.521897+00:00 19994330.286099366844 27870000.000028796494 262864330.286124467850 1 60351.236371813 2024-02-11T05:40:22.524623+00:00 19994330.286142099649 27869999.999976448715 262864330.286114871502 1 60351.236383401 2024-02-11T05:40:23.525888+00:00 19994330.286286033690 27870000.000017024577 262864330.286299347878 1 60351.236395001 2024-02-11T05:40:24.528101+00:00 19994330.286084014922 27869999.999930582941 262864330.286010921001 1 60351.236406509 2024-02-11T05:40:25.522412+00:00 19994330.286224596202 27870000.000003241003 262864330.286224156618 1 60351.236418103 2024-02-11T05:40:26.524104+00:00 19994330.286113686860 27869999.999988280237 262864330.286098271608 1 60351.236429670 2024-02-11T05:40:27.523531+00:00 19994330.286009002477 27869999.999985612929 262864330.285990923643 1 60351.236441229 2024-02-11T05:40:28.522210+00:00 19994330.286032043397 27870000.000016383827 262864330.286044746637 1 60351.236452804 2024-02-11T05:40:29.522238+00:00 19994330.285982508212 27870000.000000763685 262864330.285979598761 1 60351.236464375 2024-02-11T05:40:30.521987+00:00 19994330.286339499056 27870000.000013187528 262864330.286348968744 1 60351.236475958 2024-02-11T05:40:31.522734+00:00 19994330.286221060902 27870000.000025726855 262864330.286243081093 1 60351.236487531 2024-02-11T05:40:32.522665+00:00 19994330.286290813237 27870000.000041592866 262864330.286328732967 1 60351.236499113 2024-02-11T05:40:33.523402+00:00 19994330.285970900208 27869999.999953821301 262864330.285921007395 1 60351.236510694 2024-02-11T05:40:34.523950+00:00 19994330.286097433418 27869999.999999970198 262864330.286093711853 1 60351.236522244 2024-02-11T05:40:35.521906+00:00 19994330.286036770791 27869999.999938208610 262864330.285971283913 1 60351.236533841 2024-02-11T05:40:36.523854+00:00 19994330.286001227796 27869999.999982185662 262864330.285979717970 1 60351.236545405 2024-02-11T05:40:37.522987+00:00 19994330.286384485662 27869999.999929163605 262864330.286309957504 1 60351.236556962 2024-02-11T05:40:38.521551+00:00 19994330.286218136549 27870000.000003438443 262864330.286217868328 1 60351.236568524 2024-02-11T05:40:39.520473+00:00 19994330.286079246551 27870000.000033780932 262864330.286109358072 1 60351.236580146 2024-02-11T05:40:40.524606+00:00 19994330.286105435342 27870000.000003091991 262864330.286104828119 1 60351.236591673 2024-02-11T05:40:41.520530+00:00 19994330.286234512925 27870000.000019058585 262864330.286249876022 1 60351.236603350 2024-02-11T05:40:42.529451+00:00 19994330.286311164498 27870000.000074915588 262864330.286382377148 1 60351.236614932 2024-02-11T05:40:43.530175+00:00 19994330.286204431206 27869999.999955993146 262864330.286156713963 1 60351.236626491 2024-02-11T05:40:44.528801+00:00 19994330.285957407206 27869999.999988652766 262864330.285942345858 1 60351.236638234 2024-02-11T05:40:45.543452+00:00 19994330.286134354770 27870000.000004675239 262864330.286135345697 1 60351.236649631 2024-02-11T05:40:46.528102+00:00 19994330.285984497517 27870000.000012848526 262864330.285993635654 1 60351.236661281 2024-02-11T05:40:47.534710+00:00 19994330.285948880017 27870000.000018503517 262864330.285963684320 1 60351.236672734 2024-02-11T05:40:48.524201+00:00 19994330.286484453827 27870000.000117216259 262864330.286597967148 1 60351.236684375 2024-02-11T05:40:49.530044+00:00 19994330.286077741534 27870000.000034239143 262864330.286108285189 1 60351.236695914 2024-02-11T05:40:50.526963+00:00 19994330.285936523229 27869999.999991178513 262864330.285924017429 1 60351.236707470 2024-02-11T05:40:51.525399+00:00 19994330.286220405251 27870000.000024899840 262864330.286241620779 1 60351.236719067 2024-02-11T05:40:52.527417+00:00 19994330.286110829562 27870000.000041864812 262864330.286148995161 1 60351.236730695 2024-02-11T05:40:53.532072+00:00 19994330.285965137184 27870000.000044673681 262864330.286006122828 1 60351.236742171 2024-02-11T05:40:54.523615+00:00 19994330.286177750677 27870000.000024396926 262864330.286198467016 1 60351.236753811 2024-02-11T05:40:55.529241+00:00 19994330.285974085331 27870000.000008109957 262864330.285978496075 1 60351.236765583 2024-02-11T05:40:56.546363+00:00 19994330.286145821214 27869999.999990399927 262864330.286132514477 1 60351.236776905 2024-02-11T05:40:57.524553+00:00 19994330.286197889596 27869999.999950557947 262864330.286144763231 1 60351.236788452 2024-02-11T05:40:58.522231+00:00 19994330.286008279771 27869999.999994561076 262864330.285999149084 1 60351.236800164 2024-02-11T05:40:59.534223+00:00 19994330.286037802696 27869999.999970544130 262864330.286004662514 1 60351.236811768 2024-02-11T05:41:00.536776+00:00 19994330.286342773587 27870000.000001169741 262864330.286340236664 1 60351.236823422 2024-02-11T05:41:01.543672+00:00 19994330.286185789853 27870000.000001739711 262864330.286183834076 1 60351.236834754 2024-02-11T05:41:02.522770+00:00 19994330.286002539098 27870000.000039175153 262864330.286038011312 1 60351.236846328 2024-02-11T05:41:03.522765+00:00 19994330.286154337227 27870000.000063776970 262864330.286214411259 1 60351.236857893 2024-02-11T05:41:04.522001+00:00 19994330.285978283733 27870000.000009316951 262864330.285983920097 1 60351.236869488 2024-02-11T05:41:05.523760+00:00 19994330.286267083138 27870000.000020515174 262864330.286283880472 1 60351.236881042 2024-02-11T05:41:06.522053+00:00 19994330.286190036684 27869999.999979790300 262864330.286166131496 1 60351.236892622 2024-02-11T05:41:07.522564+00:00 19994330.286230299622 27869999.999979183078 262864330.286205798388 1 60351.236904197 2024-02-11T05:41:08.522602+00:00 19994330.286141969264 27869999.999992188066 262864330.286130458117 1 60351.236915828 2024-02-11T05:41:09.527538+00:00 19994330.286252539605 27870000.000004254282 262864330.286253094673 1 60351.236927340 2024-02-11T05:41:10.522151+00:00 19994330.286144603044 27870000.000005804002 262864330.286146730185 1 60351.236938963 2024-02-11T05:41:11.526403+00:00 19994330.286175116897 27870000.000003892928 262864330.286175310612 1 60351.236950494 2024-02-11T05:41:12.522664+00:00 19994330.286113917828 27869999.999974355102 262864330.286084592342 1 60351.236962101 2024-02-11T05:41:13.525536+00:00 19994330.285940226167 27870000.000058047473 262864330.285994589329 1 60351.236973663 2024-02-11T05:41:14.524522+00:00 19994330.286041293293 27870000.000021632761 262864330.286059230566 1 60351.236985353 2024-02-11T05:41:15.534482+00:00 19994330.286076869816 27870000.000024344772 262864330.286097526550 1 60351.236996950 2024-02-11T05:41:16.536448+00:00 19994330.286095358431 27870000.000006433576 262864330.286098092794 1 60351.237008404 2024-02-11T05:41:17.526087+00:00 19994330.286141261458 27870000.000012759119 262864330.286150336266 1 60351.237019983 2024-02-11T05:41:18.526534+00:00 19994330.286024171859 27869999.999977771193 262864330.285998255014 1 60351.237031552 2024-02-11T05:41:19.526134+00:00 19994330.286116391420 27869999.999990791082 262864330.286103487015 1 60351.237043152 2024-02-11T05:41:20.528331+00:00 19994330.286077342927 27869999.999962549657 262864330.286036193371 1 60351.237054723 2024-02-11T05:41:21.528061+00:00 19994330.286165870726 27870000.000014312565 262864330.286176472902 1 60351.237066576 2024-02-11T05:41:22.552146+00:00 19994330.286123674363 27869999.999990563840 262864330.286110520363 1 60351.237078016 2024-02-11T05:41:23.540557+00:00 19994330.285968694836 27870000.000025589019 262864330.285990595818 1 60351.237089475 2024-02-11T05:41:24.530641+00:00 19994330.286389417946 27870000.000046465546 262864330.286432176828 1 60351.237100994 2024-02-11T05:41:25.525896+00:00 19994330.285912353545 27870000.000024344772 262864330.285933017731 1 60351.237112709 2024-02-11T05:41:26.538059+00:00 19994330.286255255342 27870000.000064250082 262864330.286315798759 1 60351.237124307 2024-02-11T05:41:27.540084+00:00 19994330.286062024534 27869999.999986469746 262864330.286044806242 1 60351.237135876 2024-02-11T05:41:28.539639+00:00 19994330.286118350923 27869999.999951250851 262864330.286065906286 1 60351.237147395 2024-02-11T05:41:29.534894+00:00 19994330.286262132227 27869999.999969393015 262864330.286227822304 1 60351.237158987 2024-02-11T05:41:30.536450+00:00 19994330.286197010428 27869999.999970711768 262864330.286164015532 1 60351.237170555 2024-02-11T05:41:31.535922+00:00 19994330.286091208458 27869999.999951537699 262864330.286039054394 1 60351.237182012 2024-02-11T05:41:32.525852+00:00 19994330.286144033074 27869999.999960098416 262864330.286100447178 1 60351.237193804 2024-02-11T05:41:33.544639+00:00 19994330.286089740694 27870000.000023409724 262864330.286109477282 1 60351.237205260 2024-02-11T05:41:34.534517+00:00 19994330.286278244108 27870000.000005103648 262864330.286279648542 1 60351.237216819 2024-02-11T05:41:35.533180+00:00 19994330.286173388362 27870000.000064656138 262864330.286234378815 1 60351.237228312 2024-02-11T05:41:36.526112+00:00 19994330.286063961685 27869999.999988898635 262864330.286049187183 1 60351.237239898 2024-02-11T05:41:37.527153+00:00 19994330.286204095930 27870000.000022154301 262864330.286222547293 1 60351.237251468 2024-02-11T05:41:38.526810+00:00 19994330.286214571446 27870000.000001586974 262864330.286212444305 1 60351.237263140 2024-02-11T05:41:39.535311+00:00 19994330.285748645663 27870000.000013843179 262864330.285758793354 1 60351.237274921 2024-02-11T05:41:40.553114+00:00 19994330.285993535072 27869999.999958634377 262864330.285948485136 1 60351.237286292 2024-02-11T05:41:41.535601+00:00 19994330.286091517657 27869999.999993674457 262864330.286081492901 1 60351.237297730 2024-02-11T05:41:42.523854+00:00 19994330.286100257188 27869999.999960631132 262864330.286057204008 1 60351.237309351 2024-02-11T05:41:43.527893+00:00 19994330.286303967237 27870000.000016506761 262864330.286316782236 1 60351.237320933 2024-02-11T05:41:44.528586+00:00 19994330.286048371345 27870000.000003311783 262864330.286047995090 1 60351.237332558 2024-02-11T05:41:45.532992+00:00 19994330.286092847586 27870000.000046595931 262864330.286135762930 1 60351.237344073 2024-02-11T05:41:46.527917+00:00 19994330.286126870662 27870000.000050976872 262864330.286174148321 1 60351.237355681 2024-02-11T05:41:47.530867+00:00 19994330.286108419299 27870000.000046458095 262864330.286151170731 1 60351.237367203 2024-02-11T05:41:48.526278+00:00 19994330.286386381835 27869999.999976966530 262864330.286359637976 1 60351.237378772 2024-02-11T05:41:49.525898+00:00 19994330.286109898239 27869999.999988310039 262864330.286094516516 1 60351.237390376 2024-02-11T05:41:50.528447+00:00 19994330.286228187382 27870000.000001244247 262864330.286225736141 1 60351.237401916 2024-02-11T05:41:51.525527+00:00 19994330.286137640476 27869999.999961368740 262864330.286095321178 1 60351.237413531 2024-02-11T05:41:52.529047+00:00 19994330.286221824586 27869999.999954123050 262864330.286172270775 1 60351.237425075 2024-02-11T05:41:53.526450+00:00 19994330.286030072719 27869999.999926012009 262864330.285952389240 1 60351.237436780 2024-02-11T05:41:54.537748+00:00 19994330.286173865199 27870000.000011835247 262864330.286181986332 1 60351.237448195 2024-02-11T05:41:55.524101+00:00 19994330.286249332130 27869999.999996200204 262864330.286241829395 1 60351.237459793 2024-02-11T05:41:56.526073+00:00 19994330.286231458187 27870000.000024821609 262864330.286252588034 1 60351.237471364 2024-02-11T05:41:57.525844+00:00 19994330.286031000316 27870000.000073224306 262864330.286100536585 1 60351.237482978 2024-02-11T05:41:58.529343+00:00 19994330.286177463830 27870000.000068333000 262864330.286242097616 1 60351.237494525 2024-02-11T05:41:59.526946+00:00 19994330.286223404109 27870000.000044666231 262864330.286264389753 1 60351.237506095 2024-02-11T05:42:00.526643+00:00 19994330.285945523530 27870000.000004317611 262864330.285946160555 1 60351.237517702 2024-02-11T05:42:01.529457+00:00 19994330.286108259112 27869999.999961987138 262864330.286066532135 1 60351.237529298 2024-02-11T05:42:02.531393+00:00 19994330.286234226078 27869999.999975975603 262864330.286206513643 1 60351.237540879 2024-02-11T05:42:03.531922+00:00 19994330.286271046847 27869999.999969497323 262864330.286236822605 1 60351.237552445 2024-02-11T05:42:04.531282+00:00 19994330.286161128432 27869999.999960500747 262864330.286117941141 1 60351.237564006 2024-02-11T05:42:05.530129+00:00 19994330.286076094955 27869999.999993853271 262864330.286066263914 1 60351.237575581 2024-02-11T05:42:06.530229+00:00 19994330.286148265004 27870000.000034332275 262864330.286178886890 1 60351.237587110 2024-02-11T05:42:07.526291+00:00 19994330.285871215165 27870000.000042743981 262864330.285910248756 1 60351.237598756 2024-02-11T05:42:08.532535+00:00 19994330.285963207483 27870000.000044308603 262864330.286003828049 1 60351.237610247 2024-02-11T05:42:09.525323+00:00 19994330.286258865148 27870000.000027921051 262864330.286283105612 1 60351.237621861 2024-02-11T05:42:10.528753+00:00 19994330.286346979439 27870000.000024702400 262864330.286367982626 1 60351.237633436 2024-02-11T05:42:11.528832+00:00 19994330.286165624857 27869999.999992504716 262864330.286154419184 1 60351.237645126 2024-02-11T05:42:12.538891+00:00 19994330.286096606404 27870000.000000920147 262864330.286093831062 1 60351.237656556 2024-02-11T05:42:13.526441+00:00 19994330.286213029176 27869999.999987922609 262864330.286197274923 1 60351.237668130 2024-02-11T05:42:14.526436+00:00 19994330.285914674401 27869999.999972116202 262864330.285883069038 1 60351.237679668 2024-02-11T05:42:15.523287+00:00 19994330.286073178053 27869999.999935127795 262864330.286004602909 1 60351.237691236 2024-02-11T05:42:16.522753+00:00 19994330.286247417331 27870000.000022385269 262864330.286266088486 1 60351.237702806 2024-02-11T05:42:17.522447+00:00 19994330.286076258868 27870000.000045455992 262864330.286118000746 1 60351.237714428 2024-02-11T05:42:18.526556+00:00 19994330.285986825824 27870000.000045381486 262864330.286028504372 1 60351.237726070 2024-02-11T05:42:19.532447+00:00 19994330.286248814315 27870000.000055167824 262864330.286300271749 1 60351.237737589 2024-02-11T05:42:20.527644+00:00 19994330.286152202636 27870000.000032238662 262864330.286180764437 1 60351.237749110 2024-02-11T05:42:21.523079+00:00 19994330.285885214806 27870000.000002749264 262864330.285884261131 1 60351.237760706 2024-02-11T05:42:22.525001+00:00 19994330.286095384508 27870000.000041909516 262864330.286133587360 1 60351.237772254 2024-02-11T05:42:23.522719+00:00 19994330.286151029170 27869999.999979205430 262864330.286126524210 1 60351.237783829 2024-02-11T05:42:24.522834+00:00 19994330.286129526794 27869999.999931927770 262864330.286057770252 1 60351.237795388 2024-02-11T05:42:25.521528+00:00 19994330.286216318607 27869999.999958485365 262864330.286171108484 1 60351.237806953 2024-02-11T05:42:26.520679+00:00 19994330.285986308008 27869999.999974139035 262864330.285956740379 1 60351.237818534 2024-02-11T05:42:27.521362+00:00 19994330.286061652005 27869999.999991316348 262864330.286049276590 1 60351.237830156 2024-02-11T05:42:28.525459+00:00 19994330.285913202912 27870000.000037442893 262864330.285946935415 1 60351.237841668 2024-02-11T05:42:29.520089+00:00 19994330.286066386849 27869999.999979492277 262864330.286042183638 1 60351.237853253 2024-02-11T05:42:30.521041+00:00 19994330.286052353680 27870000.000041570514 262864330.286090224981 1 60351.237864819 2024-02-11T05:42:31.520403+00:00 19994330.286108043045 27869999.999990537763 262864330.286094874144 1 60351.237876442 2024-02-11T05:42:32.524592+00:00 19994330.286070730537 27870000.000015255064 262864330.286082297564 1 60351.237888000 2024-02-11T05:42:33.523157+00:00 19994330.286369752139 27869999.999995011836 262864330.286361068487 1 60351.237899576 2024-02-11T05:42:34.523417+00:00 19994330.285955566913 27869999.999973639846 262864330.285925537348 1 60351.237911146 2024-02-11T05:42:35.523027+00:00 19994330.286019068211 27869999.999962016940 262864330.285977393389 1 60351.237922756 2024-02-11T05:42:36.526102+00:00 19994330.286269988865 27869999.999975927174 262864330.286242216825 1 60351.237934278 2024-02-11T05:42:37.521599+00:00 19994330.286369025707 27870000.000002909452 262864330.286368250847 1 60351.237945882 2024-02-11T05:42:38.524195+00:00 19994330.286163162440 27869999.999971885234 262864330.286131352186 1 60351.237957435 2024-02-11T05:42:39.522363+00:00 19994330.286129515618 27869999.999991878867 262864330.286117702723 1 60351.237969050 2024-02-11T05:42:40.525913+00:00 19994330.286147747189 27870000.000009432435 262864330.286153465509 1 60351.237980576 2024-02-11T05:42:41.521747+00:00 19994330.286011084914 27870000.000087931752 262864330.286095321178 1 60351.237992342 2024-02-11T05:42:42.538305+00:00 19994330.286004383117 27870000.000033069402 262864330.286033779383 1 60351.238003883 2024-02-11T05:42:43.535476+00:00 19994330.286242701113 27870000.000002387911 262864330.286241382360 1 60351.238015415 2024-02-11T05:42:44.531872+00:00 19994330.286081079394 27869999.999973613769 262864330.286051005125 1 60351.238026999 2024-02-11T05:42:45.532730+00:00 19994330.286007210612 27869999.999968308955 262864330.285971820354 1 60351.238038902 2024-02-11T05:42:46.561127+00:00 19994330.286231543869 27869999.999942328781 262864330.286170184612 1 60351.238050074 2024-02-11T05:42:47.526417+00:00 19994330.286214787513 27869999.999994307756 262864330.286205410957 1 60351.238061790 2024-02-11T05:42:48.538698+00:00 19994330.286065157503 27869999.999978490174 262864330.286039948463 1 60351.238073314 2024-02-11T05:42:49.534340+00:00 19994330.285946153104 27870000.000022519380 262864330.285964995623 1 60351.238084834 2024-02-11T05:42:50.529647+00:00 19994330.286163967103 27870000.000013258308 262864330.286173522472 1 60351.238096376 2024-02-11T05:42:51.526872+00:00 19994330.286191541702 27870000.000040721148 262864330.286228567362 1 60351.238108156 2024-02-11T05:42:52.544701+00:00 19994330.286105643958 27870000.000019695610 262864330.286121636629 1 60351.238119612 2024-02-11T05:42:53.534524+00:00 19994330.286117121577 27870000.000078681856 262864330.286192119122 1 60351.238131149 2024-02-11T05:42:54.531299+00:00 19994330.286072488874 27870000.000019609928 262864330.286088407040 1 60351.238142760 2024-02-11T05:42:55.534421+00:00 19994330.286149185151 27869999.999991774559 262864330.286137253046 1 60351.238154201 2024-02-11T05:42:56.522987+00:00 19994330.285987023264 27869999.999989327043 262864330.285972654819 1 60351.238165874 2024-02-11T05:42:57.531519+00:00 19994330.286079928279 27869999.999929279089 262864330.286005496979 1 60351.238177491 2024-02-11T05:42:58.535205+00:00 19994330.286363359541 27869999.999967742711 262864330.286327421665 1 60351.238189009 2024-02-11T05:42:59.530399+00:00 19994330.286283973604 27869999.999984040856 262864330.286264300346 1 60351.238200605 2024-02-11T05:43:00.532315+00:00 19994330.286095559597 27869999.999995678663 262864330.286087542772 1 60351.238212293 2024-02-11T05:43:01.542133+00:00 19994330.286077290773 27869999.999964296818 262864330.286037892103 1 60351.238223701 2024-02-11T05:43:02.527802+00:00 19994330.286182265729 27870000.000000767410 262864330.286179333925 1 60351.238235212 2024-02-11T05:43:03.522343+00:00 19994330.285875886679 27870000.000007648021 262864330.285879850388 1 60351.238246772 2024-02-11T05:43:04.521142+00:00 19994330.286297731102 27870000.000047527254 262864330.286341577768 1 60351.238258505 2024-02-11T05:43:05.534861+00:00 19994330.286059442908 27869999.999995399266 262864330.286051154137 1 60351.238269975 2024-02-11T05:43:06.525828+00:00 19994330.286150567234 27869999.999980956316 262864330.286127835512 1 60351.238281612 2024-02-11T05:43:07.531261+00:00 19994330.286202300340 27869999.999969549477 262864330.286168158054 1 60351.238293085 2024-02-11T05:43:08.522532+00:00 19994330.286186281592 27869999.999965418130 262864330.286148011684 1 60351.238304665 2024-02-11T05:43:09.523062+00:00 19994330.286113962531 27869999.999972257763 262864330.286082506180 1 60351.238316223 2024-02-11T05:43:10.521673+00:00 19994330.286060079932 27869999.999998159707 262864330.286054551601 1 60351.238327844 2024-02-11T05:43:11.525748+00:00 19994330.285945091397 27869999.999994926155 262864330.285936325788 1 60351.238339437 2024-02-11T05:43:12.527362+00:00 19994330.285988733172 27870000.000068731606 262864330.286053776741 1 60351.238351049 2024-02-11T05:43:13.530632+00:00 19994330.286207139492 27870000.000050056726 262864330.286253511906 1 60351.238362810 2024-02-11T05:43:14.546795+00:00 19994330.286145921797 27870000.000042892992 262864330.286185115576 1 60351.238374189 2024-02-11T05:43:15.529959+00:00 19994330.285959124565 27870000.000032581389 262864330.285988003016 1 60351.238385788 2024-02-11T05:43:16.532096+00:00 19994330.286284353584 27869999.999998670071 262864330.286279320717 1 60351.238397372 2024-02-11T05:43:17.532975+00:00 19994330.286145497113 27869999.999990526587 262864330.286132335663 1 60351.238409149 2024-02-11T05:43:18.550412+00:00 19994330.286168847233 27869999.999986134470 262864330.286151289940 1 60351.238420520 2024-02-11T05:43:19.532883+00:00 19994330.286027938128 27869999.999921154231 262864330.285945385695 1 60351.238432142 2024-02-11T05:43:20.537063+00:00 19994330.286222402006 27869999.999968890101 262864330.286187589169 1 60351.238443697 2024-02-11T05:43:21.535415+00:00 19994330.286123871803 27870000.000005200505 262864330.286125361919 1 60351.238455145 2024-02-11T05:43:22.524515+00:00 19994330.286158457398 27870000.000035043806 262864330.286189794540 1 60351.238466736 2024-02-11T05:43:23.526024+00:00 19994330.286117881536 27870000.000000972301 262864330.286115169525 1 60351.238478363 2024-02-11T05:43:24.530583+00:00 19994330.285893086344 27870000.000048387796 262864330.285937786102 1 60351.238489911 2024-02-11T05:43:25.528343+00:00 19994330.286152765155 27870000.000026788563 262864330.286175847054 1 60351.238501493 2024-02-11T05:43:26.529006+00:00 19994330.285943724215 27870000.000027932227 262864330.285967946053 1 60351.238513250 2024-02-11T05:43:27.544783+00:00 19994330.286206047982 27869999.999997526407 262864330.286199867725 1 60351.238524772 2024-02-11T05:43:28.540303+00:00 19994330.285884317011 27869999.999934200197 262864330.285814821720 1 60351.238536390 2024-02-11T05:43:29.544032+00:00 19994330.286283608526 27869999.999962564558 262864330.286242485046 1 60351.238547744 2024-02-11T05:43:30.525079+00:00 19994330.286139879376 27869999.999959483743 262864330.286095649004 1 60351.238559415 2024-02-11T05:43:31.533461+00:00 19994330.286047942936 27869999.999943569303 262864330.285987794399 1 60351.238570909 2024-02-11T05:43:32.526594+00:00 19994330.286338418722 27870000.000001564622 262864330.286336272955 1 60351.238582639 2024-02-11T05:43:33.540006+00:00 19994330.285993859172 27869999.999991703779 262864330.285981893539 1 60351.238594052 2024-02-11T05:43:34.526114+00:00 19994330.286320336163 27870000.000031467527 262864330.286348104477 1 60351.238605818 2024-02-11T05:43:35.542671+00:00 19994330.286088384688 27870000.000044900924 262864330.286129593849 1 60351.238617360 2024-02-11T05:43:36.539855+00:00 19994330.286297477782 27870000.000007115304 262864330.286300897598 1 60351.238628838 2024-02-11T05:43:37.531642+00:00 19994330.286023855209 27870000.000016663224 262864330.286036819220 1 60351.238640446 2024-02-11T05:43:38.534527+00:00 19994330.285977154970 27869999.999995246530 262864330.285968691111 1 60351.238651895 2024-02-11T05:43:39.523700+00:00 19994330.285895477980 27870000.000007919967 262864330.285899698734 1 60351.238663530 2024-02-11T05:43:40.529044+00:00 19994330.286097690463 27869999.999978210777 262864330.286072194576 1 60351.238675081 2024-02-11T05:43:41.526963+00:00 19994330.286131456494 27869999.999914307147 262864330.286042094231 1 60351.238686665 2024-02-11T05:43:42.527835+00:00 19994330.286219500005 27869999.999989252537 262864330.286205053329 1 60351.238698248 2024-02-11T05:43:43.528646+00:00 19994330.285998079926 27869999.999973379076 262864330.285967767239 1 60351.238709789 2024-02-11T05:43:44.525733+00:00 19994330.286162879318 27870000.000047121197 262864330.286206305027 1 60351.238721413 2024-02-11T05:43:45.530059+00:00 19994330.285991493613 27870000.000027555972 262864330.286015361547 1 60351.238732958 2024-02-11T05:43:46.527537+00:00 19994330.286082569510 27870000.000013642013 262864330.286092519760 1 60351.238744567 2024-02-11T05:43:47.530595+00:00 19994330.286321405321 27870000.000064197928 262864330.286381900311 1 60351.238756117 2024-02-11T05:43:48.528527+00:00 19994330.286042463034 27870000.000018320978 262864330.286057084799 1 60351.238767774 2024-02-11T05:43:49.535681+00:00 19994330.286137487739 27869999.999908473343 262864330.286042273045 1 60351.238779402 2024-02-11T05:43:50.540362+00:00 19994330.286095134914 27870000.000034015626 262864330.286125451326 1 60351.238790910 2024-02-11T05:43:51.534655+00:00 19994330.286234486848 27869999.999926466495 262864330.286157280207 1 60351.238802494 2024-02-11T05:43:52.535425+00:00 19994330.286012507975 27869999.999985896051 262864330.285994708538 1 60351.238813987 2024-02-11T05:43:53.528471+00:00 19994330.286114800721 27869999.999964591116 262864330.286075711250 1 60351.238825562 2024-02-11T05:43:54.528584+00:00 19994330.286144707352 27869999.999964095652 262864330.286105096340 1 60351.238837082 2024-02-11T05:43:55.523918+00:00 19994330.286149065942 27869999.999996479601 262864330.286141842604 1 60351.238848785 2024-02-11T05:43:56.534996+00:00 19994330.285962402821 27870000.000080913305 262864330.286039620638 1 60351.238860470 2024-02-11T05:43:57.544581+00:00 19994330.286316916347 27870000.000076875091 262864330.286390125751 1 60351.238871917 2024-02-11T05:43:58.533630+00:00 19994330.285966053605 27869999.999995794147 262864330.285958170891 1 60351.238883561 2024-02-11T05:43:59.539621+00:00 19994330.286103099585 27870000.000001288950 262864330.286100685596 1 60351.238895058 2024-02-11T05:44:00.532989+00:00 19994330.286012057215 27870000.000012312084 262864330.286020666361 1 60351.238906569 2024-02-11T05:44:01.527564+00:00 19994330.286227494478 27869999.999959394336 262864330.286183208227 1 60351.238918161 2024-02-11T05:44:02.529099+00:00 19994330.286322854459 27869999.999953191727 262864330.286272346973 1 60351.238929747 2024-02-11T05:44:03.530151+00:00 19994330.286111637950 27869999.999974653125 262864330.286082625389 1 60351.238941325 2024-02-11T05:44:04.530509+00:00 19994330.286051694304 27869999.999958503991 262864330.286006510258 1 60351.238952798 2024-02-11T05:44:05.521780+00:00 19994330.286304745823 27870000.000067621469 262864330.286368668079 1 60351.238964444 2024-02-11T05:44:06.528018+00:00 19994330.286114841700 27870000.000000525266 262864330.286111682653 1 60351.238976000 2024-02-11T05:44:07.526411+00:00 19994330.286383669823 27870000.000030200928 262864330.286410152912 1 60351.238987532 2024-02-11T05:44:08.522799+00:00 19994330.286010041833 27870000.000053655356 262864330.286059975624 1 60351.238999166 2024-02-11T05:44:09.527889+00:00 19994330.285876430571 27870000.000030081719 262864330.285902798176 1 60351.239010724 2024-02-11T05:44:10.526577+00:00 19994330.286304343492 27870000.000020146370 262864330.286320805550 1 60351.239022319 2024-02-11T05:44:11.528386+00:00 19994330.285934157670 27869999.999961461872 262864330.285891920328 1 60351.239033950 2024-02-11T05:44:12.533308+00:00 19994330.286066941917 27869999.999975752085 262864330.286038994789 1 60351.239045471 2024-02-11T05:44:13.528714+00:00 19994330.286168247461 27869999.999979898334 262864330.286144465208 1 60351.239056990 2024-02-11T05:44:14.523906+00:00 19994330.286226682365 27869999.999938599765 262864330.286161601543 1 60351.239068599 2024-02-11T05:44:15.526956+00:00 19994330.286024022847 27869999.999985940754 262864330.286006271839 1 60351.239080120 2024-02-11T05:44:16.522409+00:00 19994330.286295861006 27870000.000002123415 262864330.286294281483 1 60351.239091718 2024-02-11T05:44:17.524445+00:00 19994330.286046758294 27869999.999985199422 262864330.286028265953 1 60351.239103280 2024-02-11T05:44:18.523338+00:00 19994330.286063421518 27870000.000079412013 262864330.286139160395 1 60351.239114840 2024-02-11T05:44:19.522151+00:00 19994330.286222338676 27870000.000031810254 262864330.286250442266 1 60351.239126433 2024-02-11T05:44:20.523782+00:00 19994330.285859879106 27870000.000028453767 262864330.285884648561 1 60351.239138008 2024-02-11T05:44:21.523923+00:00 19994330.286193296313 27870000.000055074692 262864330.286244690418 1 60351.239149604 2024-02-11T05:44:22.525802+00:00 19994330.285994343460 27869999.999962586910 262864330.285953253508 1 60351.239161124 2024-02-11T05:44:23.521142+00:00 19994330.286203689873 27869999.999919071794 262864330.286119043827 1 60351.239172836 2024-02-11T05:44:24.533010+00:00 19994330.286139532924 27869999.999988507479 262864330.286124348640 1 60351.239184506 2024-02-11T05:44:25.541289+00:00 19994330.286122515798 27869999.999938942492 262864330.286057770252 1 60351.239195886 2024-02-11T05:44:26.524550+00:00 19994330.286229636520 27869999.999940782785 262864330.286166727543 1 60351.239207462 2024-02-11T05:44:27.524726+00:00 19994330.286231141537 27869999.999998193234 262864330.286225616932 1 60351.239218991 2024-02-11T05:44:28.520832+00:00 19994330.286078765988 27870000.000010203570 262864330.286085247993 1 60351.239230564 2024-02-11T05:44:29.520727+00:00 19994330.286127995700 27869999.999997299165 262864330.286121577024 1 60351.239242165 2024-02-11T05:44:30.523099+00:00 19994330.286093883216 27869999.999988839030 262864330.286079049110 1 60351.239253728 2024-02-11T05:44:31.522074+00:00 19994330.286301992834 27869999.999980721623 262864330.286279022694 1 60351.239265398 2024-02-11T05:44:32.530368+00:00 19994330.286059182137 27869999.999977774918 262864330.286033242941 1 60351.239276900 2024-02-11T05:44:33.524208+00:00 19994330.285943318158 27869999.999944340438 262864330.285883963108 1 60351.239288451 2024-02-11T05:44:34.522203+00:00 19994330.286061633378 27869999.999969027936 262864330.286026984453 1 60351.239300034 2024-02-11T05:44:35.522900+00:00 19994330.286145273596 27869999.999965146184 262864330.286106705666 1 60351.239311700 2024-02-11T05:44:36.530907+00:00 19994330.285969041288 27869999.999967608601 262864330.285932958126 1 60351.239323267 2024-02-11T05:44:37.530226+00:00 19994330.286238145083 27870000.000004667789 262864330.286239117384 1 60351.239334830 2024-02-11T05:44:38.529297+00:00 19994330.286189127713 27869999.999980881810 262864330.286166310310 1 60351.239346338 2024-02-11T05:44:39.523666+00:00 19994330.285868741572 27870000.000003471971 262864330.285868495703 1 60351.239357905 2024-02-11T05:44:40.523018+00:00 19994330.286160554737 27870000.000014550984 262864330.286171406507 1 60351.239369592 2024-02-11T05:44:41.532740+00:00 19994330.286268007010 27870000.000038515776 262864330.286302804947 1 60351.239381244 2024-02-11T05:44:42.539491+00:00 19994330.286118049175 27870000.000025127083 262864330.286139488220 1 60351.239392653 2024-02-11T05:44:43.525213+00:00 19994330.286110766232 27870000.000032491982 262864330.286139547825 1 60351.239404312 2024-02-11T05:44:44.532552+00:00 19994330.286297831684 27869999.999961290509 262864330.286255419254 1 60351.239415867 2024-02-11T05:44:45.530931+00:00 19994330.286035981029 27869999.999953068793 262864330.285985350609 1 60351.239427396 2024-02-11T05:44:46.527012+00:00 19994330.285953372717 27869999.999990627170 262864330.285940319300 1 60351.239438899 2024-02-11T05:44:47.520863+00:00 19994330.286226436496 27869999.999964576215 262864330.286187291145 1 60351.239450556 2024-02-11T05:44:48.528081+00:00 19994330.285892479122 27869999.999990079552 262864330.285878866911 1 60351.239462125 2024-02-11T05:44:49.527588+00:00 19994330.286002196372 27870000.000050794333 262864330.286049276590 1 60351.239473630 2024-02-11T05:44:50.521656+00:00 19994330.286132931709 27870000.000096138567 262864330.286225378513 1 60351.239485416 2024-02-11T05:44:51.539964+00:00 19994330.286191191524 27870000.000134952366 262864330.286322444677 1 60351.239496862 2024-02-11T05:44:52.528854+00:00 19994330.286263331771 27870000.000070955604 262864330.286330580711 1 60351.239508504 2024-02-11T05:44:53.534703+00:00 19994330.286162089556 27870000.000003464520 262864330.286161839962 1 60351.239519982 2024-02-11T05:44:54.526467+00:00 19994330.286240674555 27870000.000020325184 262864330.286257296801 1 60351.239531598 2024-02-11T05:44:55.530096+00:00 19994330.285992734134 27870000.000001013279 262864330.285990059376 1 60351.239543176 2024-02-11T05:44:56.530375+00:00 19994330.285824555904 27869999.999996714294 262864330.285817593336 1 60351.239554696 2024-02-11T05:44:57.525726+00:00 19994330.286302462220 27870000.000000890344 262864330.286299645901 1 60351.239566345 2024-02-11T05:44:58.532242+00:00 19994330.286054790020 27869999.999971073121 262864330.286022156477 1 60351.239577887 2024-02-11T05:44:59.529412+00:00 19994330.286233026534 27869999.999978501350 262864330.286207854748 1 60351.239589525 2024-02-11T05:45:00.535009+00:00 19994330.285899747163 27869999.999960538000 262864330.285856604576 1 60351.239600947 2024-02-11T05:45:01.521793+00:00 19994330.286048669368 27870000.000051937997 262864330.286096930504 1 60351.239612678 2024-02-11T05:45:02.535379+00:00 19994330.286225300282 27870000.000056535006 262864330.286278128624 1 60351.239624166 2024-02-11T05:45:03.527924+00:00 19994330.286296859384 27870000.000040020794 262864330.286333203316 1 60351.239635723 2024-02-11T05:45:04.526420+00:00 19994330.286213893443 27869999.999965425581 262864330.286175638437 1 60351.239647248 2024-02-11T05:45:05.522237+00:00 19994330.286189343780 27869999.999993640929 262864330.286179304123 1 60351.239658858 2024-02-11T05:45:06.525334+00:00 19994330.286313842982 27869999.999969296157 262864330.286279439926 1 60351.239670428 2024-02-11T05:45:07.524946+00:00 19994330.285941287875 27870000.000006385148 262864330.285943984985 1 60351.239682065 2024-02-11T05:45:08.530447+00:00 19994330.286211848259 27869999.999953724444 262864330.286161869764 1 60351.239693579 2024-02-11T05:45:09.525265+00:00 19994330.286272659898 27869999.999973297119 262864330.286242246628 1 60351.239705157 2024-02-11T05:45:10.525596+00:00 19994330.286304764450 27870000.000017579645 262864330.286318659782 1 60351.239716691 2024-02-11T05:45:11.522106+00:00 19994330.286038056016 27870000.000009007752 262864330.286043345928 1 60351.239728352 2024-02-11T05:45:12.529567+00:00 19994330.286224033684 27870000.000053785741 262864330.286274135113 1 60351.239739866 2024-02-11T05:45:13.524421+00:00 19994330.286223698407 27870000.000030569732 262864330.286250591278 1 60351.239751426 2024-02-11T05:45:14.523222+00:00 19994330.286157928407 27870000.000039603561 262864330.286193847656 1 60351.239763015 2024-02-11T05:45:15.524500+00:00 19994330.286115482450 27870000.000024862587 262864330.286136627197 1 60351.239774548 2024-02-11T05:45:16.520973+00:00 19994330.286073409021 27869999.999985884875 262864330.286055594683 1 60351.239786167 2024-02-11T05:45:17.524817+00:00 19994330.286094184965 27869999.999949675053 262864330.286040157080 1 60351.239797685 2024-02-11T05:45:18.520002+00:00 19994330.285937346518 27869999.999924097210 262864330.285857737064 1 60351.239809329 2024-02-11T05:45:19.525988+00:00 19994330.286019917578 27869999.999997682869 262864330.286013901234 1 60351.239820873 2024-02-11T05:45:20.523441+00:00 19994330.286021191627 27869999.999991431832 262864330.286008924246 1 60351.239832421 2024-02-11T05:45:21.521213+00:00 19994330.285991284996 27869999.999991986901 262864330.285979568958 1 60351.239844005 2024-02-11T05:45:22.522025+00:00 19994330.286084629595 27870000.000012394041 262864330.286093324423 1 60351.239855602 2024-02-11T05:45:23.524051+00:00 19994330.286112137139 27869999.999958988279 262864330.286067426205 1 60351.239867175 2024-02-11T05:45:24.523970+00:00 19994330.286108434200 27870000.000079419464 262864330.286184161901 1 60351.239878720 2024-02-11T05:45:25.521410+00:00 19994330.286090746522 27870000.000031791627 262864330.286118865013 1 60351.239890296 2024-02-11T05:45:26.521559+00:00 19994330.286231406033 27870000.000034276396 262864330.286261975765 1 60351.239901930 2024-02-11T05:45:27.526741+00:00 19994330.286086019129 27870000.000014983118 262864330.286097317934 1 60351.239913504 2024-02-11T05:45:28.526711+00:00 19994330.286219786853 27869999.999985106289 262864330.286201179028 1 60351.239925007 2024-02-11T05:45:29.520651+00:00 19994330.286238130182 27869999.999947924167 262864330.286182373762 1 60351.239936623 2024-02-11T05:45:30.524250+00:00 19994330.285851702094 27869999.999965548515 262864330.285813570023 1 60351.239948198 2024-02-11T05:45:31.524279+00:00 19994330.286131300032 27869999.999980498105 262864330.286108106375 1 60351.239959744 2024-02-11T05:45:32.521871+00:00 19994330.285978563130 27870000.000005219132 262864330.285980075598 1 60351.239971346 2024-02-11T05:45:33.524310+00:00 19994330.286203391850 27869999.999983448535 262864330.286183148623 1 60351.239982892 2024-02-11T05:45:34.521849+00:00 19994330.286190219223 27870000.000056210905 262864330.286242723465 1 60351.239994507 2024-02-11T05:45:35.525404+00:00 19994330.286258663982 27870000.000062678009 262864330.286317646503 1 60351.240006059 2024-02-11T05:45:36.523533+00:00 19994330.286069400609 27869999.999995671213 262864330.286061376333 1 60351.240017639 2024-02-11T05:45:37.523961+00:00 19994330.285643249750 27870000.000048946589 262864330.285688489676 1 60351.240029205 2024-02-11T05:45:38.523324+00:00 19994330.286255344748 27870000.000029835850 262864330.286281466484 1 60351.240040790 2024-02-11T05:45:39.524288+00:00 19994330.286163073033 27869999.999945625663 262864330.286105006933 1 60351.240052481 2024-02-11T05:45:40.534325+00:00 19994330.286282621324 27869999.999993924052 262864330.286272853613 1 60351.240064061 2024-02-11T05:45:41.534900+00:00 19994330.286002825946 27869999.999923806638 262864330.285922914743 1 60351.240075646 2024-02-11T05:45:42.535785+00:00 19994330.285969499499 27869999.999948762357 262864330.285914570093 1 60351.240087116 2024-02-11T05:45:43.526834+00:00 19994330.286283165216 27870000.000012919307 262864330.286292403936 1 60351.240098744 2024-02-11T05:45:44.531442+00:00 19994330.286052383482 27870000.000041093677 262864330.286089777946 1 60351.240110280 2024-02-11T05:45:45.528156+00:00 19994330.286084629595 27870000.000078395009 262864330.286159306765 1 60351.240121915 2024-02-11T05:45:46.533445+00:00 19994330.286216419190 27870000.000008627772 262864330.286221355200 1 60351.240133464 2024-02-11T05:45:47.531315+00:00 19994330.286201033741 27870000.000050634146 262864330.286247968674 1 60351.240145057 2024-02-11T05:45:48.532978+00:00 19994330.286034792662 27870000.000030327588 262864330.286061435938 1 60351.240156590 2024-02-11T05:45:49.529381+00:00 19994330.286059156060 27870000.000004705042 262864330.286060154438 1 60351.240168113 2024-02-11T05:45:50.524933+00:00 19994330.286281827837 27869999.999936692417 262864330.286214828491 1 60351.240179872 2024-02-11T05:45:51.540909+00:00 19994330.286023087800 27869999.999936923385 262864330.285956323147 1 60351.240191303 2024-02-11T05:45:52.528554+00:00 19994330.285989187658 27869999.999992951751 262864330.285978466272 1 60351.240202925 2024-02-11T05:45:53.532759+00:00 19994330.286279316992 27870000.000016719103 262864330.286292344332 1 60351.240214371 2024-02-11T05:45:54.521651+00:00 19994330.285865217447 27869999.999994263053 262864330.285855799913 1 60351.240226083 2024-02-11T05:45:55.533521+00:00 19994330.286247033626 27870000.000012323260 262864330.286255687475 1 60351.240237819 2024-02-11T05:45:56.547544+00:00 19994330.286152128130 27870000.000070374459 262864330.286218792200 1 60351.240249167 2024-02-11T05:45:57.528061+00:00 19994330.286079455167 27869999.999970652163 262864330.286046415567 1 60351.240260847 2024-02-11T05:45:58.537156+00:00 19994330.286243665963 27870000.000048927963 262864330.286288917065 1 60351.240272257 2024-02-11T05:45:59.523020+00:00 19994330.286180850118 27870000.000039715320 262864330.286216884851 1 60351.240283861 2024-02-11T05:46:00.525612+00:00 19994330.286195807159 27870000.000032808632 262864330.286224931479 1 60351.240295560 2024-02-11T05:46:01.536354+00:00 19994330.285963375121 27869999.999979481101 262864330.285939186811 1 60351.240307053 2024-02-11T05:46:02.529358+00:00 19994330.286199279130 27869999.999995041639 262864330.286190629005 1 60351.240318635 2024-02-11T05:46:03.530081+00:00 19994330.285977151245 27869999.999897383153 262864330.285870850086 1 60351.240330153 2024-02-11T05:46:04.525203+00:00 19994330.286102917045 27869999.999941058457 262864330.286040276289 1 60351.240341742 2024-02-11T05:46:05.526478+00:00 19994330.286104366183 27869999.999982204288 262864330.286082863808 1 60351.240353337 2024-02-11T05:46:06.528274+00:00 19994330.286093950272 27870000.000005573034 262864330.286095827818 1 60351.240364947 2024-02-11T05:46:07.531402+00:00 19994330.286210268736 27870000.000031635165 262864330.286238223314 1 60351.240376492 2024-02-11T05:46:08.528894+00:00 19994330.285982232541 27870000.000049382448 262864330.286027908325 1 60351.240388122 2024-02-11T05:46:09.533727+00:00 19994330.286044910550 27870000.000025894493 262864330.286067128181 1 60351.240399647 2024-02-11T05:46:10.529441+00:00 19994330.286092966795 27869999.999988265336 262864330.286077529192 1 60351.240411239 2024-02-11T05:46:11.531068+00:00 19994330.286315746605 27870000.000035107136 262864330.286347150803 1 60351.240422937 2024-02-11T05:46:12.541711+00:00 19994330.285950943828 27869999.999932877719 262864330.285880148411 1 60351.240434325 2024-02-11T05:46:13.525713+00:00 19994330.286220073700 27869999.999984756112 262864330.286201119423 1 60351.240445940 2024-02-11T05:46:14.529246+00:00 19994330.285938873887 27869999.999958518893 262864330.285893678665 1 60351.240457457 2024-02-11T05:46:15.524278+00:00 19994330.286175154150 27870000.000000860542 262864330.286172330379 1 60351.240469033 2024-02-11T05:46:16.524431+00:00 19994330.286195091903 27870000.000017482787 262864330.286208897829 1 60351.240480589 2024-02-11T05:46:17.522920+00:00 19994330.286259718239 27870000.000001363456 262864330.286257386208 1 60351.240492236 2024-02-11T05:46:18.529207+00:00 19994330.286009777337 27870000.000044148415 262864330.286050230265 1 60351.240503777 2024-02-11T05:46:19.526367+00:00 19994330.286105476320 27870000.000082824379 262864330.286184608936 1 60351.240515357 2024-02-11T05:46:20.526884+00:00 19994330.286428879946 27870000.000028476119 262864330.286453664303 1 60351.240526902 2024-02-11T05:46:21.524319+00:00 19994330.286063253880 27869999.999995991588 262864330.286055564880 1 60351.240538520 2024-02-11T05:46:22.528095+00:00 19994330.286014460027 27869999.999973081052 262864330.285983860493 1 60351.240550050 2024-02-11T05:46:23.524326+00:00 19994330.286008901894 27869999.999985288829 262864330.285990476608 1 60351.240561882 2024-02-11T05:46:24.546651+00:00 19994330.286093156785 27869999.999958790839 262864330.286048233509 1 60351.240573256 2024-02-11T05:46:25.529330+00:00 19994330.286086510867 27869999.999968804419 262864330.286051601171 1 60351.240584790 2024-02-11T05:46:26.525886+00:00 19994330.286148499697 27869999.999967511743 262864330.286112308502 1 60351.240596348 2024-02-11T05:46:27.524471+00:00 19994330.286164786667 27870000.000025171787 262864330.286186277866 1 60351.240607907 2024-02-11T05:46:28.523127+00:00 19994330.286168105900 27870000.000053580850 262864330.286217987537 1 60351.240619447 2024-02-11T05:46:29.520203+00:00 19994330.286124870181 27870000.000051155686 262864330.286172330379 1 60351.240631043 2024-02-11T05:46:30.522115+00:00 19994330.286000497639 27870000.000009089708 262864330.286005884409 1 60351.240642629 2024-02-11T05:46:31.523155+00:00 19994330.286286056042 27870000.000021193177 262864330.286303550005 1 60351.240654219 2024-02-11T05:46:32.524568+00:00 19994330.286188803613 27870000.000013187528 262864330.286198288202 1 60351.240665767 2024-02-11T05:46:33.522323+00:00 19994330.286245193332 27869999.999977149069 262864330.286218643188 1 60351.240677354 2024-02-11T05:46:34.523376+00:00 19994330.286160897464 27869999.999956168234 262864330.286113351583 1 60351.240688947 2024-02-11T05:46:35.525032+00:00 19994330.286007735878 27869999.999978706241 262864330.285982757807 1 60351.240700527 2024-02-11T05:46:36.525537+00:00 19994330.286015011370 27869999.999949391931 262864330.285960704088 1 60351.240712179 2024-02-11T05:46:37.532231+00:00 19994330.286184422672 27869999.999968923628 262864330.286149650812 1 60351.240723629 2024-02-11T05:46:38.521592+00:00 19994330.286126110703 27869999.999976754189 262864330.286099165678 1 60351.240735237 2024-02-11T05:46:39.524472+00:00 19994330.286080986261 27870000.000011704862 262864330.286089003086 1 60351.240746872 2024-02-11T05:46:40.529718+00:00 19994330.286089535803 27870000.000065714121 262864330.286151558161 1 60351.240758345 2024-02-11T05:46:41.520965+00:00 19994330.286316562444 27870000.000046834350 262864330.286359727383 1 60351.240769973 2024-02-11T05:46:42.525656+00:00 19994330.286042924970 27869999.999988578260 262864330.286027818918 1 60351.240781555 2024-02-11T05:46:43.526403+00:00 19994330.286020364612 27869999.999999623746 262864330.286016285419 1 60351.240793358 2024-02-11T05:46:44.546144+00:00 19994330.285939991474 27869999.999972283840 262864330.285908579826 1 60351.240804740 2024-02-11T05:46:45.529568+00:00 19994330.286027565598 27869999.999913487583 262864330.285937368870 1 60351.240816453 2024-02-11T05:46:46.541508+00:00 19994330.286238159984 27869999.999950043857 262864330.286184519529 1 60351.240827881 2024-02-11T05:46:47.528877+00:00 19994330.286194879562 27869999.999958988279 262864330.286150187254 1 60351.240839600 2024-02-11T05:46:48.541448+00:00 19994330.286065898836 27870000.000022821128 262864330.286085039377 1 60351.240851054 2024-02-11T05:46:49.531022+00:00 19994330.286077365279 27869999.999988861382 262864330.286062538624 1 60351.240862589 2024-02-11T05:46:50.527727+00:00 19994330.286194089800 27870000.000040769577 262864330.286231160164 1 60351.240874194 2024-02-11T05:46:51.530340+00:00 19994330.286039266735 27870000.000070907176 262864330.286106467247 1 60351.240885760 2024-02-11T05:46:52.529679+00:00 19994330.286058839411 27870000.000025149435 262864330.286080300808 1 60351.240897329 2024-02-11T05:46:53.529240+00:00 19994330.285921543837 27870000.000047329813 262864330.285965174437 1 60351.240908933 2024-02-11T05:46:54.531795+00:00 19994330.286149457097 27869999.999979995191 262864330.286125779152 1 60351.240920553 2024-02-11T05:46:55.535826+00:00 19994330.286027964205 27869999.999979704618 262864330.286003977060 1 60351.240932006 2024-02-11T05:46:56.525329+00:00 19994330.286217723042 27869999.999969065189 262864330.286183089018 1 60351.240943737 2024-02-11T05:46:57.538874+00:00 19994330.285916574299 27870000.000001415610 262864330.285914301872 1 60351.240955140 2024-02-11T05:46:58.524114+00:00 19994330.286221869290 27869999.999997556210 262864330.286215722561 1 60351.240966846 2024-02-11T05:46:59.535517+00:00 19994330.286260914057 27869999.999988321215 262864330.286245524883 1 60351.240978301 2024-02-11T05:47:00.525148+00:00 19994330.286122169346 27869999.999986127019 262864330.286104589701 1 60351.240990447 2024-02-11T05:47:01.574597+00:00 19994330.285966131836 27870000.000032775104 262864330.285995215178 1 60351.241001449 2024-02-11T05:47:02.525163+00:00 19994330.286045458168 27870000.000052407384 262864330.286094158888 1 60351.241012993 2024-02-11T05:47:03.522570+00:00 19994330.286165136844 27870000.000040404499 262864330.286201864481 1 60351.241024567 2024-02-11T05:47:04.522573+00:00 19994330.285942964256 27869999.999962441623 262864330.285901725292 1 60351.241036142 2024-02-11T05:47:05.522703+00:00 19994330.286254245788 27869999.999963104725 262864330.286213666201 1 60351.241047680 2024-02-11T05:47:06.519589+00:00 19994330.286298058927 27870000.000004891306 262864330.286299258471 1 60351.241059349 2024-02-11T05:47:07.527734+00:00 19994330.286324072629 27869999.999952703714 262864330.286273092031 1 60351.241070844 2024-02-11T05:47:08.520887+00:00 19994330.286136809736 27869999.999965690076 262864330.286098808050 1 60351.241082426 2024-02-11T05:47:09.521596+00:00 19994330.286200951785 27869999.999945867807 262864330.286143124104 1 60351.241093993 2024-02-11T05:47:10.521031+00:00 19994330.285952519625 27870000.000002525747 262864330.285951346159 1 60351.241105588 2024-02-11T05:47:11.522823+00:00 19994330.285982046276 27870000.000011879951 262864330.285990238190 1 60351.241117175 2024-02-11T05:47:12.523902+00:00 19994330.285999070853 27869999.999976534396 262864330.285971909761 1 60351.241128969 2024-02-11T05:47:13.542881+00:00 19994330.286085106432 27870000.000053606927 262864330.286135017872 1 60351.241140579 2024-02-11T05:47:14.546005+00:00 19994330.286191757768 27870000.000048648566 262864330.286236703396 1 60351.241151913 2024-02-11T05:47:15.525290+00:00 19994330.286051057279 27870000.000009018928 262864330.286056399345 1 60351.241163521 2024-02-11T05:47:16.528241+00:00 19994330.286043073982 27869999.999991234392 262864330.286030620337 1 60351.241175353 2024-02-11T05:47:17.550479+00:00 19994330.285908978432 27869999.999952200800 262864330.285857468843 1 60351.241186734 2024-02-11T05:47:18.533838+00:00 19994330.286343418062 27869999.999980289489 262864330.286320030689 1 60351.241198202 2024-02-11T05:47:19.524602+00:00 19994330.285965617746 27869999.999963954091 262864330.285925865173 1 60351.241209898 2024-02-11T05:47:20.535199+00:00 19994330.286133784801 27869999.999976776540 262864330.286106884480 1 60351.241221312 2024-02-11T05:47:21.521401+00:00 19994330.286149058491 27869999.999963082373 262864330.286108434200 1 60351.241232936 2024-02-11T05:47:22.525704+00:00 19994330.286223929375 27870000.000003721565 262864330.286223948002 1 60351.241244744 2024-02-11T05:47:23.545838+00:00 19994330.286059904844 27870000.000083200634 262864330.286139428616 1 60351.241256136 2024-02-11T05:47:24.530116+00:00 19994330.286103397608 27869999.999960936606 262864330.286060631275 1 60351.241267879 2024-02-11T05:47:25.544739+00:00 19994330.286169663072 27870000.000086728483 262864330.286252677441 1 60351.241279307 2024-02-11T05:47:26.532153+00:00 19994330.286107618362 27870000.000046726316 262864330.286150664091 1 60351.241291027 2024-02-11T05:47:27.544750+00:00 19994330.286116849631 27869999.999991048127 262864330.286104202271 1 60351.241302474 2024-02-11T05:47:28.533735+00:00 19994330.286069002002 27870000.000021133572 262864330.286086440086 1 60351.241313986 2024-02-11T05:47:29.528346+00:00 19994330.286159455776 27870000.000004146248 262864330.286159902811 1 60351.241325750 2024-02-11T05:47:30.544845+00:00 19994330.286050766706 27869999.999940492213 262864330.285987555981 1 60351.241337151 2024-02-11T05:47:31.529860+00:00 19994330.286203298718 27869999.999986626208 262864330.286186218262 1 60351.241348769 2024-02-11T05:47:32.533623+00:00 19994330.286096174270 27870000.000009838492 262864330.286102324724 1 60351.241360394 2024-02-11T05:47:33.538071+00:00 19994330.286117020994 27870000.000004634261 262864330.286117970943 1 60351.241371849 2024-02-11T05:47:34.527725+00:00 19994330.286097660661 27869999.999980796129 262864330.286074757576 1 60351.241383441 2024-02-11T05:47:35.529304+00:00 19994330.286028593779 27870000.000027816743 262864330.286052703857 1 60351.241395040 2024-02-11T05:47:36.531470+00:00 19994330.286320775747 27870000.000020414591 262864330.286337494850 1 60351.241406517 2024-02-11T05:47:37.523029+00:00 19994330.285937719047 27870000.000029671937 262864330.285963714123 1 60351.241418117 2024-02-11T05:47:38.525336+00:00 19994330.285994339734 27869999.999930396676 262864330.285921037197 1 60351.241429681 2024-02-11T05:47:39.524483+00:00 19994330.286308053881 27869999.999959316105 262864330.286263674498 1 60351.241441433 2024-02-11T05:47:40.539788+00:00 19994330.286028075963 27869999.999958109111 262864330.285982489586 1 60351.241452918 2024-02-11T05:47:41.532154+00:00 19994330.286511525512 27869999.999940253794 262864330.286448061466 1 60351.241464503 2024-02-11T05:47:42.533062+00:00 19994330.285781037062 27870000.000015355647 262864330.285792678595 1 60351.241476057 2024-02-11T05:47:43.531315+00:00 19994330.286192186177 27870000.000009767711 262864330.286198258400 1 60351.241487655 2024-02-11T05:47:44.533400+00:00 19994330.286224413663 27870000.000041943043 262864330.286262661219 1 60351.241499130 2024-02-11T05:47:45.524804+00:00 19994330.286055184901 27870000.000035807490 262864330.286087304354 1 60351.241510965 2024-02-11T05:47:46.547350+00:00 19994330.286057621241 27870000.000024814159 262864330.286078751087 1 60351.241522396 2024-02-11T05:47:47.535049+00:00 19994330.286213744432 27870000.000043790787 262864330.286253839731 1 60351.241533860 2024-02-11T05:47:48.525483+00:00 19994330.286075904965 27870000.000001456589 262864330.286073684692 1 60351.241545419 2024-02-11T05:47:49.524231+00:00 19994330.286178052425 27869999.999943871051 262864330.286118239164 1 60351.241557064 2024-02-11T05:47:50.530354+00:00 19994330.286263976246 27869999.999957613647 262864330.286217898130 1 60351.241568618 2024-02-11T05:47:51.528572+00:00 19994330.285992089659 27869999.999956436455 262864330.285944819450 1 60351.241580224 2024-02-11T05:47:52.531313+00:00 19994330.286084491760 27869999.999948650599 262864330.286029458046 1 60351.241591830 2024-02-11T05:47:53.534121+00:00 19994330.286157600582 27869999.999979119748 262864330.286133021116 1 60351.241603478 2024-02-11T05:47:54.540466+00:00 19994330.286281693727 27870000.000029902905 262864330.286307901144 1 60351.241614928 2024-02-11T05:47:55.529790+00:00 19994330.286147277802 27870000.000046934932 262864330.286190509796 1 60351.241626424 2024-02-11T05:47:56.523060+00:00 19994330.285973239690 27870000.000040754676 262864330.286010324955 1 60351.241638062 2024-02-11T05:47:57.528570+00:00 19994330.285820327699 27870000.000031102449 262864330.285847753286 1 60351.241649712 2024-02-11T05:47:58.535079+00:00 19994330.286091268063 27869999.999990530312 262864330.286078095436 1 60351.241661374 2024-02-11T05:47:59.542744+00:00 19994330.286184873432 27870000.000041164458 262864330.286222338676 1 60351.241672940 2024-02-11T05:48:00.542004+00:00 19994330.286160610616 27869999.999998770654 262864330.286155700684 1 60351.241684370 2024-02-11T05:48:01.529560+00:00 19994330.285837333649 27869999.999997649342 262864330.285831272602 1 60351.241695932 2024-02-11T05:48:02.528532+00:00 19994330.286252778023 27869999.999991949648 262864330.286241024733 1 60351.241707466 2024-02-11T05:48:03.525027+00:00 19994330.286146596074 27869999.999910883605 262864330.286053776741 1 60351.241719007 2024-02-11T05:48:04.522198+00:00 19994330.286046307534 27869999.999974850565 262864330.286017447710 1 60351.241730655 2024-02-11T05:48:05.528542+00:00 19994330.286190606654 27869999.999995678663 262864330.286182582378 1 60351.241742156 2024-02-11T05:48:06.522216+00:00 19994330.286147162318 27870000.000056732446 262864330.286200225353 1 60351.241753768 2024-02-11T05:48:07.525543+00:00 19994330.286159221083 27870000.000012923032 262864330.286168456078 1 60351.241765324 2024-02-11T05:48:08.523953+00:00 19994330.285906668752 27870000.000023584813 262864330.285926550627 1 60351.241776898 2024-02-11T05:48:09.523928+00:00 19994330.286368221045 27870000.000026982278 262864330.286391496658 1 60351.241788522 2024-02-11T05:48:10.528323+00:00 19994330.286072723567 27869999.999991733581 262864330.286060780287 1 60351.241800108 2024-02-11T05:48:11.529346+00:00 19994330.286191213876 27869999.999964743853 262864330.286152273417 1 60351.241811712 2024-02-11T05:48:12.531957+00:00 19994330.286183107644 27870000.000011131167 262864330.286190569401 1 60351.241823294 2024-02-11T05:48:13.532643+00:00 19994330.286023907363 27869999.999960590154 262864330.285980820656 1 60351.241834755 2024-02-11T05:48:14.522815+00:00 19994330.286023106426 27869999.999983239919 262864330.286002665758 1 60351.241846325 2024-02-11T05:48:15.522447+00:00 19994330.286408174783 27869999.999985270202 262864330.286389768124 1 60351.241857915 2024-02-11T05:48:16.523835+00:00 19994330.286103647202 27870000.000007834285 262864330.286107778549 1 60351.241869461 2024-02-11T05:48:17.521435+00:00 19994330.286093324423 27870000.000000745058 262864330.286090373993 1 60351.241881145 2024-02-11T05:48:18.530930+00:00 19994330.286095265299 27870000.000041451305 262864330.286133021116 1 60351.241892627 2024-02-11T05:48:19.523009+00:00 19994330.286111187190 27870000.000065416098 262864330.286172896624 1 60351.241904207 2024-02-11T05:48:20.523434+00:00 19994330.286172177643 27870000.000023718923 262864330.286192208529 1 60351.241915834 2024-02-11T05:48:21.528015+00:00 19994330.286128416657 27869999.999953564256 262864330.286078274250 1 60351.241927349 2024-02-11T05:48:22.522917+00:00 19994330.285918295383 27869999.999991599470 262864330.285906195641 1 60351.241938920 2024-02-11T05:48:23.522690+00:00 19994330.286234118044 27869999.999958042055 262864330.286188453436 1 60351.241950492 2024-02-11T05:48:24.522503+00:00 19994330.286114338785 27869999.999949563295 262864330.286060214043 1 60351.241962066 2024-02-11T05:48:25.522536+00:00 19994330.286224849522 27870000.000000718981 262864330.286221861839 1 60351.241973655 2024-02-11T05:48:26.523765+00:00 19994330.286261554807 27869999.999979246408 262864330.286237120628 1 60351.241985231 2024-02-11T05:48:27.523983+00:00 19994330.286073628813 27870000.000013120472 262864330.286083042622 1 60351.241996789 2024-02-11T05:48:28.522575+00:00 19994330.286054980010 27870000.000015955418 262864330.286067217588 1 60351.242008375 2024-02-11T05:48:29.523572+00:00 19994330.286113478243 27870000.000018998981 262864330.286128789186 1 60351.242019935 2024-02-11T05:48:30.522363+00:00 19994330.286334242672 27870000.000032078475 262864330.286362618208 1 60351.242031486 2024-02-11T05:48:31.520358+00:00 19994330.286188993603 27869999.999977409840 262864330.286162704229 1 60351.242043069 2024-02-11T05:48:32.521146+00:00 19994330.286010015756 27870000.000014789402 262864330.286021113396 1 60351.242054642 2024-02-11T05:48:33.521039+00:00 19994330.286141153425 27869999.999998461455 262864330.286135911942 1 60351.242066223 2024-02-11T05:48:34.521653+00:00 19994330.285903234035 27869999.999995477498 262864330.285895019770 1 60351.242077793 2024-02-11T05:48:35.521344+00:00 19994330.286100685596 27869999.999937053770 262864330.286034047604 1 60351.242089392 2024-02-11T05:48:36.523457+00:00 19994330.286146134138 27869999.999960377812 262864330.286102801561 1 60351.242100961 2024-02-11T05:48:37.522997+00:00 19994330.285960674286 27870000.000012896955 262864330.285969883204 1 60351.242112517 2024-02-11T05:48:38.521484+00:00 19994330.286240950227 27870000.000007059425 262864330.286244332790 1 60351.242124137 2024-02-11T05:48:39.525448+00:00 19994330.286308385432 27870000.000037066638 262864330.286341756582 1 60351.242135668 2024-02-11T05:48:40.521679+00:00 19994330.286168474704 27869999.999995354563 262864330.286160141230 1 60351.242147250 2024-02-11T05:48:41.522426+00:00 19994330.286139141768 27870000.000075060874 262864330.286210507154 1 60351.242158848 2024-02-11T05:48:42.524477+00:00 19994330.285937320441 27869999.999990794808 262864330.285924404860 1 60351.242170722 2024-02-11T05:48:43.550356+00:00 19994330.286096137017 27869999.999994866550 262864330.286087304354 1 60351.242182026 2024-02-11T05:48:44.527030+00:00 19994330.286251157522 27869999.999990787357 262864330.286238253117 1 60351.242193659 2024-02-11T05:48:45.532113+00:00 19994330.286396376789 27869999.999970253557 262864330.286362946033 1 60351.242205244 2024-02-11T05:48:46.533095+00:00 19994330.285990826786 27869999.999986253679 262864330.285973399878 1 60351.242216753 2024-02-11T05:48:47.527453+00:00 19994330.286120373756 27869999.999970141798 262864330.286086827517 1 60351.242228265 2024-02-11T05:48:48.522119+00:00 19994330.286177810282 27870000.000016439706 262864330.286190569401 1 60351.242239974 2024-02-11T05:48:49.533752+00:00 19994330.286171156913 27869999.999990921468 262864330.286158382893 1 60351.242251417 2024-02-11T05:48:50.522428+00:00 19994330.286238122731 27870000.000047888607 262864330.286282330751 1 60351.242263008 2024-02-11T05:48:51.523932+00:00 19994330.286016162485 27870000.000036682934 262864330.286049157381 1 60351.242274629 2024-02-11T05:48:52.527946+00:00 19994330.286162868142 27870000.000001773238 262864330.286160945892 1 60351.242286329 2024-02-11T05:48:53.538794+00:00 19994330.286060351878 27869999.999963168055 262864330.286019831896 1 60351.242297757 2024-02-11T05:48:54.526255+00:00 19994330.286159344018 27869999.999997336417 262864330.286152988672 1 60351.242309382 2024-02-11T05:48:55.530607+00:00 19994330.286041870713 27869999.999981198460 262864330.286019384861 1 60351.242320922 2024-02-11T05:48:56.527637+00:00 19994330.285898476839 27869999.999953795224 262864330.285848587751 1 60351.242332695 2024-02-11T05:48:57.544811+00:00 19994330.286266855896 27869999.999943148345 262864330.286206305027 1 60351.242344061 2024-02-11T05:48:58.526863+00:00 19994330.286048006266 27869999.999971657991 262864330.286015957594 1 60351.242355583 2024-02-11T05:48:59.522381+00:00 19994330.286174401641 27870000.000014159828 262864330.286184847355 1 60351.242367288 2024-02-11T05:49:00.533709+00:00 19994330.286026522517 27870000.000055663288 262864330.286078512669 1 60351.242378733 2024-02-11T05:49:01.522516+00:00 19994330.285877998918 27870000.000052664429 262864330.285926967859 1 60351.242390330 2024-02-11T05:49:02.524553+00:00 19994330.286288466305 27870000.000094491988 262864330.286379277706 1 60351.242401857 2024-02-11T05:49:03.520432+00:00 19994330.285828232765 27870000.000053104013 262864330.285877645016 1 60351.242413479 2024-02-11T05:49:04.524575+00:00 19994330.286247793585 27869999.999998636544 262864330.286242723465 1 60351.242425046 2024-02-11T05:49:05.524008+00:00 19994330.286167781800 27870000.000026494265 262864330.286190569401 1 60351.242436628 2024-02-11T05:49:06.524687+00:00 19994330.286127731204 27869999.999977838248 262864330.286101877689 1 60351.242448214 2024-02-11T05:49:07.525625+00:00 19994330.286031071097 27869999.999956138432 262864330.285983502865 1 60351.242459756 2024-02-11T05:49:08.522964+00:00 19994330.286411236972 27869999.999926362187 262864330.286333888769 1 60351.242471425 2024-02-11T05:49:09.531085+00:00 19994330.286157783121 27869999.999976232648 262864330.286130309105 1 60351.242482939 2024-02-11T05:49:10.525951+00:00 19994330.286041215062 27869999.999997608364 262864330.286035120487 1 60351.242494457 2024-02-11T05:49:11.521066+00:00 19994330.286178138107 27870000.000021915883 262864330.286196351051 1 60351.242506077 2024-02-11T05:49:12.524997+00:00 19994330.286145064980 27870000.000063274056 262864330.286204636097 1 60351.242517676 2024-02-11T05:49:13.527172+00:00 19994330.286030095071 27870000.000026050955 262864330.286052435637 1 60351.242529308 2024-02-11T05:49:14.532255+00:00 19994330.286176398396 27870000.000041451305 262864330.286214172840 1 60351.242540909 2024-02-11T05:49:15.534542+00:00 19994330.286031797528 27870000.000003907830 262864330.286032021046 1 60351.242552408 2024-02-11T05:49:16.528076+00:00 19994330.286115847528 27869999.999981608242 262864330.286093771458 1 60351.242563968 2024-02-11T05:49:17.526837+00:00 19994330.286177664995 27869999.999994195998 262864330.286168158054 1 60351.242575657 2024-02-11T05:49:18.536779+00:00 19994330.286008302122 27869999.999959230423 262864330.285963833332 1 60351.242587340 2024-02-11T05:49:19.546205+00:00 19994330.286180827767 27869999.999992046505 262864330.286169171333 1 60351.242598675 2024-02-11T05:49:20.525550+00:00 19994330.286168392748 27870000.000005204231 262864330.286169916391 1 60351.242610280 2024-02-11T05:49:21.528213+00:00 19994330.286151789129 27869999.999993082136 262864330.286141186953 1 60351.242621914 2024-02-11T05:49:22.533341+00:00 19994330.286202844232 27870000.000004578382 262864330.286203742027 1 60351.242633389 2024-02-11T05:49:23.524824+00:00 19994330.286246083677 27870000.000020757318 262864330.286263138056 1 60351.242645005 2024-02-11T05:49:24.528458+00:00 19994330.286098826677 27870000.000043522567 262864330.286138653755 1 60351.242656663 2024-02-11T05:49:25.535655+00:00 19994330.286258354783 27870000.000058911741 262864330.286313593388 1 60351.242668163 2024-02-11T05:49:26.529316+00:00 19994330.285988103598 27869999.999986261129 262864330.285970658064 1 60351.242679727 2024-02-11T05:49:27.528446+00:00 19994330.286210604012 27870000.000009596348 262864330.286216497421 1 60351.242691398 2024-02-11T05:49:28.536806+00:00 19994330.285868741572 27869999.999995939434 262864330.285860985518 1 60351.242702897 2024-02-11T05:49:29.530318+00:00 19994330.286210529506 27869999.999934315681 262864330.286141157150 1 60351.242714483 2024-02-11T05:49:30.531377+00:00 19994330.285998910666 27869999.999999996275 262864330.285995215178 1 60351.242726059 2024-02-11T05:49:31.531513+00:00 19994330.286314837635 27869999.999973744154 262864330.286284893751 1 60351.242737643 2024-02-11T05:49:32.532365+00:00 19994330.286180041730 27869999.999985076487 262864330.286161422729 1 60351.242749130 2024-02-11T05:49:33.524879+00:00 19994330.285968340933 27870000.000051524490 262864330.286016166210 1 60351.242760781 2024-02-11T05:49:34.531497+00:00 19994330.286164399236 27870000.000034872442 262864330.286195576191 1 60351.242772449 2024-02-11T05:49:35.539625+00:00 19994330.285981439054 27870000.000056665391 262864330.286034405231 1 60351.242783884 2024-02-11T05:49:36.527591+00:00 19994330.286172140390 27870000.000016842037 262864330.286185294390 1 60351.242795426 2024-02-11T05:49:37.524850+00:00 19994330.286008983850 27869999.999970875680 262864330.285976171494 1 60351.242807474 2024-02-11T05:49:38.565699+00:00 19994330.286059174687 27870000.000023469329 262864330.286078959703 1 60351.242818695 2024-02-11T05:49:39.535305+00:00 19994330.286184299737 27869999.999966457486 262864330.286147058010 1 60351.242830133 2024-02-11T05:49:40.523445+00:00 19994330.286080293357 27869999.999953895807 262864330.286030501127 1 60351.242841742 2024-02-11T05:49:41.526552+00:00 19994330.285939142108 27869999.999983604997 262864330.285919070244 1 60351.242853561 2024-02-11T05:49:42.547659+00:00 19994330.286478169262 27869999.999994132668 262864330.286468595266 1 60351.242864984 2024-02-11T05:49:43.534572+00:00 19994330.285984791815 27870000.000021200627 262864330.286002278328 1 60351.242876578 2024-02-11T05:49:44.536300+00:00 19994330.286124609411 27870000.000074714422 262864330.286195635796 1 60351.242888039 2024-02-11T05:49:45.526592+00:00 19994330.286222442985 27870000.000032164156 262864330.286250889301 1 60351.242899732 2024-02-11T05:49:46.536855+00:00 19994330.285985231400 27870000.000004634261 262864330.285986185074 1 60351.242911205 2024-02-11T05:49:47.528130+00:00 19994330.286312706769 27870000.000055123121 262864330.286364138126 1 60351.242922865 2024-02-11T05:49:48.535530+00:00 19994330.286304906011 27870000.000025011599 262864330.286326229572 1 60351.242934473 2024-02-11T05:49:49.538509+00:00 19994330.285827562213 27869999.999981787056 262864330.285805642605 1 60351.242945920 2024-02-11T05:49:50.527465+00:00 19994330.285914331675 27869999.999990105629 262864330.285900741816 1 60351.242957501 2024-02-11T05:49:51.528063+00:00 19994330.286191169173 27869999.999960053712 262864330.286147534847 1 60351.242969080 2024-02-11T05:49:52.528555+00:00 19994330.286170959473 27869999.999952703714 262864330.286119967699 1 60351.242980625 2024-02-11T05:49:53.526040+00:00 19994330.286009646952 27870000.000004451722 262864330.286010384560 1 60351.242992284 2024-02-11T05:49:54.533373+00:00 19994330.286382634193 27870000.000022556633 262864330.286401510239 1 60351.243003836 2024-02-11T05:49:55.531415+00:00 19994330.286109000444 27869999.999977834523 262864330.286083132029 1 60351.243015530 2024-02-11T05:49:56.541742+00:00 19994330.286106351763 27870000.000007521361 262864330.286110162735 1 60351.243027134 2024-02-11T05:49:57.544382+00:00 19994330.285712447017 27870000.000058595091 262864330.285767346621 1 60351.243038500 2024-02-11T05:49:58.526370+00:00 19994330.286022756249 27869999.999977834523 262864330.285996884108 1 60351.243050180 2024-02-11T05:49:59.535604+00:00 19994330.286257855594 27870000.000008229166 262864330.286262392998 1 60351.243061742 2024-02-11T05:50:00.534502+00:00 19994330.286277826875 27869999.999998956919 262864330.286273092031 1 60351.243073393 2024-02-11T05:50:01.541107+00:00 19994330.286183733493 27869999.999967109412 262864330.286147147417 1 60351.243084984 2024-02-11T05:50:02.542661+00:00 19994330.286218751222 27869999.999928556383 262864330.286143630743 1 60351.243096500 2024-02-11T05:50:03.537580+00:00 19994330.286088936031 27869999.999994616956 262864330.286079853773 1 60351.243107997 2024-02-11T05:50:04.530939+00:00 19994330.286055143923 27869999.999981928617 262864330.286033391953 1 60351.243119632 2024-02-11T05:50:05.536213+00:00 19994330.286554045975 27870000.000010576099 262864330.286560922861 1 60351.243131106 2024-02-11T05:50:06.527592+00:00 19994330.285866722465 27870000.000046778470 262864330.285909831524 1 60351.243142691 2024-02-11T05:50:07.528527+00:00 19994330.286314513534 27869999.999990880489 262864330.286301702261 1 60351.243154270 2024-02-11T05:50:08.528948+00:00 19994330.286251876503 27870000.000062961131 262864330.286311149597 1 60351.243165889 2024-02-11T05:50:09.532786+00:00 19994330.286060925573 27869999.999998040497 262864330.286055266857 1 60351.243177388 2024-02-11T05:50:10.526287+00:00 19994330.285951908678 27869999.999975439161 262864330.285923659801 1 60351.243188943 2024-02-11T05:50:11.524663+00:00 19994330.286025457084 27869999.999973803759 262864330.285995572805 1 60351.243200594 2024-02-11T05:50:12.531295+00:00 19994330.286076981574 27869999.999965481460 262864330.286038786173 1 60351.243212077 2024-02-11T05:50:13.523441+00:00 19994330.285879455507 27869999.999949004501 262864330.285824775696 1 60351.243223662 2024-02-11T05:50:14.524431+00:00 19994330.285978011787 27869999.999965265393 262864330.285939574242 1 60351.243235239 2024-02-11T05:50:15.524651+00:00 19994330.286104168743 27869999.999951157719 262864330.286051630974 1 60351.243246795 2024-02-11T05:50:16.523085+00:00 19994330.286042105407 27870000.000013031065 262864330.286051422358 1 60351.243258464 2024-02-11T05:50:17.531291+00:00 19994330.286276891828 27870000.000019058585 262864330.286292254925 1 60351.243269912 2024-02-11T05:50:18.520412+00:00 19994330.286172144115 27870000.000016946346 262864330.286185413599 1 60351.243281499 2024-02-11T05:50:19.521579+00:00 19994330.286090727895 27870000.000064253807 262864330.286151289940 1 60351.243293064 2024-02-11T05:50:20.520685+00:00 19994330.286060690880 27870000.000025339425 262864330.286082327366 1 60351.243304699 2024-02-11T05:50:21.525991+00:00 19994330.286131773144 27870000.000015012920 262864330.286143094301 1 60351.243316233 2024-02-11T05:50:22.522545+00:00 19994330.286017391831 27869999.999993219972 262864330.286006897688 1 60351.243327787 2024-02-11T05:50:23.520798+00:00 19994330.286132983863 27869999.999950297177 262864330.286079585552 1 60351.243339389 2024-02-11T05:50:24.523202+00:00 19994330.286240734160 27869999.999992139637 262864330.286229163408 1 60351.243350955 2024-02-11T05:50:25.522497+00:00 19994330.286071717739 27869999.999960329384 262864330.286028355360 1 60351.243362523 2024-02-11T05:50:26.521941+00:00 19994330.286156360060 27870000.000019703060 262864330.286172360182 1 60351.243374089 2024-02-11T05:50:27.521300+00:00 19994330.286237034947 27870000.000032097101 262864330.286265432835 1 60351.243385677 2024-02-11T05:50:28.522528+00:00 19994330.286181926727 27870000.000029459596 262864330.286207675934 1 60351.243397257 2024-02-11T05:50:29.523053+00:00 19994330.286285243928 27870000.000068839639 262864330.286350399256 1 60351.243408834 2024-02-11T05:50:30.523249+00:00 19994330.286094795913 27870000.000036843121 262864330.286127924919 1 60351.243420388 2024-02-11T05:50:31.521489+00:00 19994330.286161426455 27870000.000024199486 262864330.286181926727 1 60351.243431977 2024-02-11T05:50:32.522770+00:00 19994330.286170180887 27870000.000002380461 262864330.286168873310 1 60351.243443551 2024-02-11T05:50:33.522822+00:00 19994330.285891674459 27869999.999958191067 262864330.285846173763 1 60351.243455125 2024-02-11T05:50:34.522824+00:00 19994330.286182004958 27869999.999953038990 262864330.286131352186 1 60351.243466754 2024-02-11T05:50:35.527549+00:00 19994330.286070562899 27869999.999947566539 262864330.286014437675 1 60351.243478289 2024-02-11T05:50:36.524183+00:00 19994330.286060713232 27869999.999989084899 262864330.286046117544 1 60351.243489835 2024-02-11T05:50:37.521729+00:00 19994330.285971023142 27870000.000012293458 262864330.285979598761 1 60351.243501416 2024-02-11T05:50:38.522386+00:00 19994330.286103263497 27870000.000041849911 262864330.286141395569 1 60351.243512994 2024-02-11T05:50:39.522677+00:00 19994330.286484900862 27870000.000087685883 262864330.286568880081 1 60351.243524574 2024-02-11T05:50:40.523211+00:00 19994330.286043372005 27870000.000022724271 262864330.286062389612 1 60351.243536195 2024-02-11T05:50:41.527222+00:00 19994330.286089923233 27870000.000016301870 262864330.286102533340 1 60351.243547803 2024-02-11T05:50:42.530190+00:00 19994330.286255370826 27869999.999978411943 262864330.286230087280 1 60351.243559525 2024-02-11T05:50:43.542970+00:00 19994330.286038693041 27870000.000027939677 262864330.286062955856 1 60351.243570981 2024-02-11T05:50:44.532749+00:00 19994330.286164548248 27870000.000000886619 262864330.286161750555 1 60351.243582566 2024-02-11T05:50:45.533739+00:00 19994330.286113992333 27869999.999945577234 262864330.286055862904 1 60351.243594052 2024-02-11T05:50:46.526078+00:00 19994330.286118615419 27869999.999948196113 262864330.286063134670 1 60351.243605659 2024-02-11T05:50:47.528964+00:00 19994330.285955160856 27869999.999977320433 262864330.285928785801 1 60351.243617202 2024-02-11T05:50:48.526233+00:00 19994330.286271985620 27870000.000021636486 262864330.286289930344 1 60351.243628801 2024-02-11T05:50:49.528436+00:00 19994330.286057036370 27870000.000026945025 262864330.286080271006 1 60351.243640415 2024-02-11T05:50:50.531839+00:00 19994330.286103431135 27870000.000026933849 262864330.286126673222 1 60351.243651951 2024-02-11T05:50:51.528538+00:00 19994330.286192774773 27870000.000046726316 262864330.286235809326 1 60351.243663436 2024-02-11T05:50:52.520896+00:00 19994330.286362681538 27869999.999993313104 262864330.286352306604 1 60351.243675143 2024-02-11T05:50:53.532341+00:00 19994330.286069918424 27870000.000026509166 262864330.286092758179 1 60351.243686656 2024-02-11T05:50:54.527119+00:00 19994330.286233223975 27870000.000016801059 262864330.286246329546 1 60351.243698204 2024-02-11T05:50:55.524862+00:00 19994330.286119528115 27869999.999975122511 262864330.286090940237 1 60351.243709814 2024-02-11T05:50:56.527945+00:00 19994330.286243792623 27869999.999947663397 262864330.286187767982 1 60351.243721437 2024-02-11T05:50:57.532119+00:00 19994330.286186516285 27869999.999975569546 262864330.286158382893 1 60351.243732984 2024-02-11T05:50:58.529846+00:00 19994330.285855792463 27869999.999942451715 262864330.285794556141 1 60351.243744650 2024-02-11T05:50:59.537730+00:00 19994330.286258835346 27870000.000024374574 262864330.286279529333 1 60351.243756103 2024-02-11T05:51:00.527321+00:00 19994330.286141943187 27870000.000021733344 262864330.286159962416 1 60351.243768029 2024-02-11T05:51:01.557736+00:00 19994330.285927850753 27870000.000044960529 262864330.285969138145 1 60351.243779225 2024-02-11T05:51:02.525039+00:00 19994330.286148682237 27870000.000037882477 262864330.286182880402 1 60351.243790805 2024-02-11T05:51:03.525565+00:00 19994330.286276303232 27870000.000049412251 262864330.286322027445 1 60351.243802389 2024-02-11T05:51:04.526417+00:00 19994330.286177698523 27869999.999977365136 262864330.286151349545 1 60351.243813938 2024-02-11T05:51:05.524253+00:00 19994330.286051169038 27869999.999997228384 262864330.286044716835 1 60351.243825505 2024-02-11T05:51:06.523645+00:00 19994330.286183193326 27869999.999987255782 262864330.286166727543 1 60351.243837075 2024-02-11T05:51:07.523312+00:00 19994330.286153320223 27869999.999982714653 262864330.286132335663 1 60351.243848666 2024-02-11T05:51:08.524691+00:00 19994330.286024492234 27869999.999955877662 262864330.285976678133 1 60351.243860204 2024-02-11T05:51:09.521596+00:00 19994330.286013484001 27869999.999984681606 262864330.285994470119 1 60351.243871785 2024-02-11T05:51:10.522246+00:00 19994330.286146052182 27869999.999997556210 262864330.286139905453 1 60351.243883410 2024-02-11T05:51:11.526676+00:00 19994330.286121603101 27870000.000019822270 262864330.286137729883 1 60351.243895004 2024-02-11T05:51:12.528304+00:00 19994330.286298003048 27870000.000008787960 262864330.286303102970 1 60351.243906588 2024-02-11T05:51:13.529245+00:00 19994330.286027107388 27870000.000072527677 262864330.286095947027 1 60351.243918295 2024-02-11T05:51:14.540686+00:00 19994330.286049854010 27870000.000006128103 262864330.286052286625 1 60351.243929665 2024-02-11T05:51:15.523047+00:00 19994330.286220625043 27869999.999994050711 262864330.286210954189 1 60351.243941339 2024-02-11T05:51:16.531675+00:00 19994330.286139760166 27869999.999938614666 262864330.286074668169 1 60351.243952870 2024-02-11T05:51:17.527977+00:00 19994330.286103401333 27869999.999926894903 262864330.286026597023 1 60351.243964371 2024-02-11T05:51:18.521694+00:00 19994330.286259774119 27869999.999950941652 262864330.286207020283 1 60351.243975963 2024-02-11T05:51:19.523145+00:00 19994330.286143116653 27869999.999949064106 262864330.286088496447 1 60351.243987584 2024-02-11T05:51:20.527304+00:00 19994330.286365602165 27869999.999963101000 262864330.286325007677 1 60351.243999216 2024-02-11T05:51:21.532283+00:00 19994330.286085072905 27870000.000042852014 262864330.286124229431 1 60351.244010792 2024-02-11T05:51:22.532390+00:00 19994330.286072518677 27870000.000027596951 262864330.286096423864 1 60351.244022447 2024-02-11T05:51:23.539369+00:00 19994330.286329984665 27870000.000070109963 262864330.286396384239 1 60351.244033850 2024-02-11T05:51:24.524599+00:00 19994330.286284390837 27870000.000046130270 262864330.286326825619 1 60351.244045467 2024-02-11T05:51:25.528365+00:00 19994330.285891570151 27870000.000018380582 262864330.285906255245 1 60351.244057046 2024-02-11T05:51:26.528792+00:00 19994330.286152385175 27869999.999943576753 262864330.286092281342 1 60351.244068774 2024-02-11T05:51:27.542068+00:00 19994330.286249224097 27870000.000025093555 262864330.286270618439 1 60351.244080262 2024-02-11T05:51:28.534655+00:00 19994330.286051921546 27869999.999958928674 262864330.286007165909 1 60351.244091767 2024-02-11T05:51:29.528662+00:00 19994330.286278448999 27869999.999957039952 262864330.286231786013 1 60351.244103327 2024-02-11T05:51:30.527484+00:00 19994330.285859461874 27870000.000007905066 262864330.285863667727 1 60351.244114992 2024-02-11T05:51:31.535299+00:00 19994330.286088790745 27870000.000003710389 262864330.286088794470 1 60351.244126501 2024-02-11T05:51:32.529709+00:00 19994330.286026969552 27869999.999979007989 262864330.286002278328 1 60351.244138152 2024-02-11T05:51:33.536346+00:00 19994330.286144111305 27870000.000039342791 262864330.286179751158 1 60351.244149643 2024-02-11T05:51:34.529111+00:00 19994330.286497931927 27870000.000058680773 262864330.286552906036 1 60351.244161218 2024-02-11T05:51:35.529226+00:00 19994330.286137215793 27870000.000014014542 262864330.286147534847 1 60351.244172792 2024-02-11T05:51:36.529243+00:00 19994330.285950202495 27870000.000008497387 262864330.285955011845 1 60351.244184405 2024-02-11T05:51:37.532545+00:00 19994330.285931583494 27869999.999973814934 262864330.285901695490 1 60351.244195966 2024-02-11T05:51:38.531421+00:00 19994330.286124426872 27869999.999992899597 262864330.286113649607 1 60351.244207523 2024-02-11T05:51:39.529984+00:00 19994330.286429625005 27870000.000010695308 262864330.286436617374 1 60351.244219038 2024-02-11T05:51:40.524899+00:00 19994330.286122083664 27869999.999940425158 262864330.286058813334 1 60351.244230666 2024-02-11T05:51:41.529549+00:00 19994330.285838160664 27869999.999971665442 262864330.285806119442 1 60351.244242289 2024-02-11T05:51:42.533757+00:00 19994330.286123450845 27869999.999903250486 262864330.286023020744 1 60351.244253834 2024-02-11T05:51:43.531281+00:00 19994330.286153584719 27870000.000030957162 262864330.286180853844 1 60351.244265725 2024-02-11T05:51:44.558621+00:00 19994330.286124017090 27870000.000024423003 262864330.286144763231 1 60351.244276958 2024-02-11T05:51:45.529154+00:00 19994330.286219611764 27870000.000032972544 262864330.286248862743 1 60351.244288455 2024-02-11T05:51:46.522486+00:00 19994330.286075279117 27870000.000057548285 262864330.286129117012 1 60351.244300086 2024-02-11T05:51:47.527428+00:00 19994330.286233272403 27869999.999997422099 262864330.286227017641 1 60351.244311806 2024-02-11T05:51:48.540038+00:00 19994330.286007523537 27870000.000015325844 262864330.286019146442 1 60351.244323255 2024-02-11T05:51:49.529178+00:00 19994330.285975623876 27869999.999969072640 262864330.285941004753 1 60351.244334831 2024-02-11T05:51:50.529376+00:00 19994330.286186516285 27869999.999984703958 262864330.286167532206 1 60351.244346597 2024-02-11T05:51:51.546020+00:00 19994330.286001406610 27869999.999969646335 262864330.285967379808 1 60351.244357962 2024-02-11T05:51:52.527918+00:00 19994330.286032322794 27870000.000016257167 262864330.286044895649 1 60351.244369708 2024-02-11T05:51:53.542781+00:00 19994330.286071673036 27869999.999992884696 262864330.286060869694 1 60351.244381185 2024-02-11T05:51:54.534341+00:00 19994330.286356691271 27870000.000012330711 262864330.286365330219 1 60351.244392674 2024-02-11T05:51:55.527032+00:00 19994330.286113221198 27870000.000003606081 262864330.286113142967 1 60351.244404494 2024-02-11T05:51:56.548290+00:00 19994330.286067347974 27870000.000010155141 262864330.286073803902 1 60351.244415877 2024-02-11T05:51:57.531775+00:00 19994330.286255739629 27870000.000019900501 262864330.286271959543 1 60351.244427537 2024-02-11T05:51:58.539217+00:00 19994330.286065723747 27869999.999987758696 262864330.286049783230 1 60351.244439109 2024-02-11T05:51:59.539002+00:00 19994330.286192353815 27869999.999981898814 262864330.286170572042 1 60351.244450545 2024-02-11T05:52:00.527101+00:00 19994330.286066539586 27870000.000019788742 262864330.286082625389 1 60351.244462128 2024-02-11T05:52:01.527882+00:00 19994330.286127850413 27869999.999951899052 262864330.286076068878 1 60351.244473663 2024-02-11T05:52:02.524511+00:00 19994330.285888765007 27869999.999952707440 262864330.285837769508 1 60351.244485315 2024-02-11T05:52:03.531239+00:00 19994330.286323431879 27869999.999990776181 262864330.286310493946 1 60351.244496845 2024-02-11T05:52:04.527364+00:00 19994330.286095403135 27870000.000013589859 262864330.286105304956 1 60351.244508437 2024-02-11T05:52:05.528924+00:00 19994330.286034878343 27870000.000033732504 262864330.286064922810 1 60351.244520007 2024-02-11T05:52:06.528622+00:00 19994330.286292459816 27870000.000069487840 262864330.286358267069 1 60351.244531590 2024-02-11T05:52:07.529328+00:00 19994330.286089576781 27870000.000017415732 262864330.286103278399 1 60351.244543189 2024-02-11T05:52:08.531497+00:00 19994330.286053285003 27870000.000040289015 262864330.286089897156 1 60351.244554719 2024-02-11T05:52:09.527765+00:00 19994330.286168031394 27869999.999987814575 262864330.286152154207 1 60351.244566275 2024-02-11T05:52:10.526171+00:00 19994330.285984508693 27869999.999975711107 262864330.285956531763 1 60351.244577907 2024-02-11T05:52:11.531174+00:00 19994330.286244947463 27870000.000012218952 262864330.286253482103 1 60351.244589485 2024-02-11T05:52:12.531469+00:00 19994330.286247260869 27869999.999943118542 262864330.286186665297 1 60351.244600971 2024-02-11T05:52:13.523923+00:00 19994330.286049529910 27869999.999968044460 262864330.286013901234 1 60351.244612622 2024-02-11T05:52:14.530516+00:00 19994330.286237996072 27869999.999984454364 262864330.286218732595 1 60351.244624703 2024-02-11T05:52:15.574376+00:00 19994330.286021687090 27870000.000041317195 262864330.286059290171 1 60351.244635665 2024-02-11T05:52:16.521471+00:00 19994330.286138232797 27870000.000024501234 262864330.286159038544 1 60351.244647258 2024-02-11T05:52:17.523125+00:00 19994330.286248479038 27870000.000072147697 262864330.286316931248 1 60351.244658960 2024-02-11T05:52:18.534147+00:00 19994330.286202307791 27870000.000031493604 262864330.286230117083 1 60351.244670612 2024-02-11T05:52:19.540838+00:00 19994330.286011558026 27869999.999987687916 262864330.285995543003 1 60351.244681980 2024-02-11T05:52:20.523078+00:00 19994330.286456495523 27870000.000016860664 262864330.286469668150 1 60351.244693547 2024-02-11T05:52:21.522455+00:00 19994330.285727076232 27869999.999950982630 262864330.285674363375 1 60351.244705127 2024-02-11T05:52:22.522918+00:00 19994330.286064416170 27869999.999967344105 262864330.286028057337 1 60351.244716685 2024-02-11T05:52:23.521566+00:00 19994330.286147158593 27869999.999958675355 262864330.286102116108 1 60351.244728438 2024-02-11T05:52:24.537003+00:00 19994330.286217302084 27869999.999966263771 262864330.286179870367 1 60351.244739890 2024-02-11T05:52:25.526509+00:00 19994330.286185100675 27870000.000005159527 262864330.286186575890 1 60351.244751443 2024-02-11T05:52:26.524681+00:00 19994330.285915523767 27870000.000007171184 262864330.285919010639 1 60351.244763023 2024-02-11T05:52:27.525183+00:00 19994330.285979624838 27870000.000017497689 262864330.285993427038 1 60351.244774580 2024-02-11T05:52:28.523668+00:00 19994330.286164198071 27870000.000054750592 262864330.286215245724 1 60351.244786136 2024-02-11T05:52:29.522137+00:00 19994330.286286622286 27870000.000014726073 262864330.286297649145 1 60351.244797704 2024-02-11T05:52:30.521608+00:00 19994330.286236587912 27870000.000053260475 262864330.286286145449 1 60351.244809282 2024-02-11T05:52:31.521934+00:00 19994330.286097791046 27869999.999981828034 262864330.286075919867 1 60351.244820860 2024-02-11T05:52:32.522322+00:00 19994330.286051660776 27870000.000006392598 262864330.286054342985 1 60351.244832457 2024-02-11T05:52:33.524282+00:00 19994330.286268934608 27869999.999990019947 262864330.286255240440 1 60351.244844293 2024-02-11T05:52:34.546928+00:00 19994330.285956483334 27869999.999992962927 262864330.285945743322 1 60351.244855615 2024-02-11T05:52:35.525149+00:00 19994330.286172237247 27869999.999989986420 262864330.286158531904 1 60351.244867225 2024-02-11T05:52:36.528248+00:00 19994330.285997923464 27870000.000037692487 262864330.286031931639 1 60351.244878781 2024-02-11T05:52:37.526679+00:00 19994330.286191698164 27869999.999977964908 262864330.286165982485 1 60351.244890371 2024-02-11T05:52:38.528081+00:00 19994330.286203142256 27870000.000015959144 262864330.286215424538 1 60351.244901929 2024-02-11T05:52:39.526635+00:00 19994330.286145176739 27870000.000039234757 262864330.286180704832 1 60351.244913564 2024-02-11T05:52:40.531899+00:00 19994330.286403067410 27870000.000065445900 262864330.286464810371 1 60351.244925102 2024-02-11T05:52:41.528826+00:00 19994330.286028668284 27870000.000018786639 262864330.286043763161 1 60351.244936808 2024-02-11T05:52:42.540169+00:00 19994330.285805154592 27870000.000037860125 262864330.285839319229 1 60351.244948201 2024-02-11T05:52:43.524562+00:00 19994330.286058396101 27869999.999994803220 262864330.286049515009 1 60351.244959848 2024-02-11T05:52:44.530879+00:00 19994330.286205060780 27869999.999984871596 262864330.286186218262 1 60351.244971425 2024-02-11T05:52:45.531098+00:00 19994330.286196045578 27869999.999956551939 262864330.286148905754 1 60351.244983055 2024-02-11T05:52:46.535953+00:00 19994330.285950399935 27869999.999949906021 262864330.285896599293 1 60351.244994541 2024-02-11T05:52:47.528343+00:00 19994330.286108516157 27869999.999997112900 262864330.286101937294 1 60351.245006240 2024-02-11T05:52:48.539169+00:00 19994330.286316145211 27870000.000026486814 262864330.286338955164 1 60351.245017715 2024-02-11T05:52:49.530597+00:00 19994330.286049302667 27869999.999966990203 262864330.286012589931 1 60351.245029329 2024-02-11T05:52:50.534058+00:00 19994330.286149967462 27870000.000052057207 262864330.286198347807 1 60351.245040764 2024-02-11T05:52:51.522006+00:00 19994330.286192111671 27870000.000051900744 262864330.286240339279 1 60351.245052407 2024-02-11T05:52:52.527955+00:00 19994330.286213040352 27870000.000063411891 262864330.286272764206 1 60351.245063995 2024-02-11T05:52:53.529117+00:00 19994330.285877842456 27870000.000035155565 262864330.285909324884 1 60351.245075608 2024-02-11T05:52:54.532485+00:00 19994330.286200262606 27870000.000010456890 262864330.286207020283 1 60351.245087097 2024-02-11T05:52:55.525179+00:00 19994330.286250978708 27869999.999998345971 262864330.286245614290 1 60351.245098660 2024-02-11T05:52:56.524228+00:00 19994330.286015294492 27869999.999992851168 262864330.286004453897 1 60351.245110277 2024-02-11T05:52:57.527954+00:00 19994330.286237820983 27870000.000023771077 262864330.286257922649 1 60351.245121884 2024-02-11T05:52:58.530767+00:00 19994330.286187861115 27870000.000019013882 262864330.286203175783 1 60351.245133745 2024-02-11T05:52:59.555507+00:00 19994330.286128327250 27870000.000033874065 262864330.286158502102 1 60351.245145077 2024-02-11T05:53:00.534668+00:00 19994330.286149665713 27870000.000064428896 262864330.286210417747 1 60351.245156595 2024-02-11T05:53:01.529852+00:00 19994330.286094654351 27869999.999983478338 262864330.286074459553 1 60351.245168148 2024-02-11T05:53:02.527953+00:00 19994330.286341924220 27869999.999988377094 262864330.286326617002 1 60351.245179654 2024-02-11T05:53:03.522127+00:00 19994330.286054149270 27870000.000003982335 262864330.286054432392 1 60351.245191230 2024-02-11T05:53:04.522261+00:00 19994330.286067228764 27869999.999980017543 262864330.286043554544 1 60351.245202822 2024-02-11T05:53:05.523846+00:00 19994330.286196175963 27869999.999978240579 262864330.286170721054 1 60351.245214390 2024-02-11T05:53:06.523252+00:00 19994330.286041479558 27869999.999951563776 262864330.285989344120 1 60351.245225963 2024-02-11T05:53:07.523164+00:00 19994330.286230541766 27869999.999968692660 262864330.286195546389 1 60351.245237546 2024-02-11T05:53:08.523957+00:00 19994330.286114569753 27869999.999976068735 262864330.286086946726 1 60351.245249087 2024-02-11T05:53:09.521162+00:00 19994330.286144204438 27869999.999954335392 262864330.286094844341 1 60351.245260687 2024-02-11T05:53:10.523313+00:00 19994330.286275625229 27870000.000044442713 262864330.286316365004 1 60351.245272281 2024-02-11T05:53:11.525085+00:00 19994330.286059789360 27870000.000030517578 262864330.286086618900 1 60351.245283920 2024-02-11T05:53:12.530728+00:00 19994330.285989377648 27870000.000020712614 262864330.286006391048 1 60351.245295634 2024-02-11T05:53:13.542771+00:00 19994330.286343019456 27870000.000066608191 262864330.286405920982 1 60351.245307176 2024-02-11T05:53:14.540016+00:00 19994330.285848908126 27870000.000021316111 262864330.285866528749 1 60351.245318567 2024-02-11T05:53:15.524217+00:00 19994330.286287654191 27869999.999998398125 262864330.286282360554 1 60351.245330330 2024-02-11T05:53:16.540500+00:00 19994330.286213483661 27869999.999971050769 262864330.286180853844 1 60351.245341795 2024-02-11T05:53:17.531121+00:00 19994330.286035504192 27869999.999960318208 262864330.285992115736 1 60351.245353506 2024-02-11T05:53:18.542956+00:00 19994330.286099322140 27869999.999976571649 262864330.286072194576 1 60351.245365027 2024-02-11T05:53:19.538378+00:00 19994330.285970270634 27869999.999972585589 262864330.285939157009 1 60351.245376540 2024-02-11T05:53:20.533047+00:00 19994330.286163587123 27870000.000024065375 262864330.286183983088 1 60351.245388099 2024-02-11T05:53:21.531744+00:00 19994330.286193225533 27869999.999962206930 262864330.286151736975 1 60351.245399707 2024-02-11T05:53:22.534739+00:00 19994330.285899478942 27870000.000025056303 262864330.285920858383 1 60351.245411364 2024-02-11T05:53:23.541872+00:00 19994330.286211647093 27870000.000026348978 262864330.286234289408 1 60351.245422720 2024-02-11T05:53:24.523036+00:00 19994330.286172281951 27870000.000053193420 262864330.286221772432 1 60351.245434313 2024-02-11T05:53:25.524646+00:00 19994330.285959042609 27870000.000036455691 262864330.285991787910 1 60351.245445961 2024-02-11T05:53:26.531017+00:00 19994330.286193244159 27869999.999976273626 262864330.286165833473 1 60351.245457435 2024-02-11T05:53:27.522385+00:00 19994330.286119896919 27869999.999969158322 262864330.286085367203 1 60351.245469142 2024-02-11T05:53:28.533888+00:00 19994330.286117557436 27869999.999943297356 262864330.286057144403 1 60351.245480758 2024-02-11T05:53:29.537460+00:00 19994330.285860709846 27869999.999946437776 262864330.285803467035 1 60351.245492308 2024-02-11T05:53:30.535449+00:00 19994330.286229364574 27869999.999955430627 262864330.286181092262 1 60351.245504050 2024-02-11T05:53:31.549916+00:00 19994330.286188565195 27870000.000011697412 262864330.286196559668 1 60351.245515666 2024-02-11T05:53:32.553514+00:00 19994330.286056708544 27869999.999995287508 262864330.286048293114 1 60351.245527191 2024-02-11T05:53:33.549293+00:00 19994330.286074358970 27870000.000007003546 262864330.286077678204 1 60351.245538537 2024-02-11T05:53:34.529649+00:00 19994330.286317683756 27870000.000028878450 262864330.286342859268 1 60351.245550104 2024-02-11T05:53:35.529031+00:00 19994330.286280430853 27870000.000009678304 262864330.286286413670 1 60351.245561709 2024-02-11T05:53:36.531679+00:00 19994330.286323849112 27870000.000000942498 262864330.286321103573 1 60351.245573315 2024-02-11T05:53:37.534404+00:00 19994330.286046918482 27869999.999964550138 262864330.286007761955 1 60351.245584727 2024-02-11T05:53:38.520423+00:00 19994330.286236640066 27869999.999982684851 262864330.286215633154 1 60351.245596404 2024-02-11T05:53:39.529329+00:00 19994330.286108657718 27869999.999979231507 262864330.286084175110 1 60351.245608027 2024-02-11T05:53:40.533555+00:00 19994330.285957664251 27869999.999942928553 262864330.285896897316 1 60351.245619522 2024-02-11T05:53:41.526681+00:00 19994330.286188475788 27870000.000028584152 262864330.286213368177 1 60351.245631205 2024-02-11T05:53:42.536126+00:00 19994330.286081105471 27869999.999977670610 262864330.286055088043 1 60351.245642790 2024-02-11T05:53:43.537001+00:00 19994330.286160182208 27870000.000028286129 262864330.286184757948 1 60351.245654423 2024-02-11T05:53:44.542184+00:00 19994330.286133885384 27870000.000046994537 262864330.286177188158 1 60351.245665781 2024-02-11T05:53:45.523514+00:00 19994330.286060165614 27870000.000010766089 262864330.286067217588 1 60351.245677385 2024-02-11T05:53:46.526003+00:00 19994330.286228492856 27870000.000048395246 262864330.286273181438 1 60351.245688979 2024-02-11T05:53:47.527803+00:00 19994330.286101114005 27870000.000038612634 262864330.286136031151 1 60351.245700588 2024-02-11T05:53:48.530775+00:00 19994330.286122694612 27869999.999974362552 262864330.286093354225 1 60351.245712156 2024-02-11T05:53:49.530269+00:00 19994330.286273274571 27869999.999981287867 262864330.286250859499 1 60351.245723724 2024-02-11T05:53:50.529806+00:00 19994330.286008361727 27869999.999937783927 262864330.285942435265 1 60351.245735305 2024-02-11T05:53:51.530344+00:00 19994330.286005295813 27869999.999994441867 262864330.285996049643 1 60351.245746915 2024-02-11T05:53:52.533442+00:00 19994330.286281030625 27870000.000002563000 262864330.286279886961 1 60351.245758486 2024-02-11T05:53:53.533201+00:00 19994330.286016549915 27869999.999975629151 262864330.285988479853 1 60351.245769952 2024-02-11T05:53:54.523870+00:00 19994330.286228530109 27870000.000046480447 262864330.286271333694 1 60351.245781661 2024-02-11T05:53:55.535553+00:00 19994330.286044828594 27869999.999990426004 262864330.286031574011 1 60351.245793191 2024-02-11T05:53:56.531702+00:00 19994330.286122847348 27870000.000055659562 262864330.286174833775 1 60351.245804871 2024-02-11T05:53:57.540892+00:00 19994330.285995047539 27869999.999977301806 262864330.285968631506 1 60351.245816297 2024-02-11T05:53:58.528097+00:00 19994330.286002650857 27870000.000044070184 262864330.286043047905 1 60351.245827838 2024-02-11T05:53:59.525194+00:00 19994330.286152105778 27869999.999976843596 262864330.286125242710 1 60351.245839448 2024-02-11T05:54:00.528316+00:00 19994330.286185950041 27870000.000008147210 262864330.286190390587 1 60351.245851594 2024-02-11T05:54:01.577746+00:00 19994330.286172844470 27870000.000019114465 262864330.286188244820 1 60351.245862573 2024-02-11T05:54:02.526362+00:00 19994330.285911567509 27869999.999950692058 262864330.285858571529 1 60351.245874206 2024-02-11T05:54:03.531346+00:00 19994330.286263480783 27870000.000014353544 262864330.286274135113 1 60351.245885773 2024-02-11T05:54:04.530738+00:00 19994330.285980921239 27870000.000011686236 262864330.285988897085 1 60351.245897304 2024-02-11T05:54:05.527035+00:00 19994330.286363616586 27870000.000003814697 262864330.286363720894 1 60351.245908897 2024-02-11T05:54:06.528732+00:00 19994330.286005385220 27870000.000003151596 262864330.286004841328 1 60351.245920440 2024-02-11T05:54:07.526050+00:00 19994330.286083273590 27870000.000060066581 262864330.286139667034 1 60351.245931998 2024-02-11T05:54:08.524665+00:00 19994330.286195345223 27870000.000026546419 262864330.286218196154 1 60351.245943539 2024-02-11T05:54:09.521784+00:00 19994330.285983677953 27869999.999997954816 262864330.285977929831 1 60351.245955138 2024-02-11T05:54:10.523869+00:00 19994330.286229088902 27869999.999999228865 262864330.286224603653 1 60351.245966721 2024-02-11T05:54:11.524696+00:00 19994330.286127474159 27869999.999934215099 262864330.286058008671 1 60351.245978257 2024-02-11T05:54:12.521389+00:00 19994330.285885732621 27869999.999961420894 262864330.285843461752 1 60351.245989850 2024-02-11T05:54:13.523046+00:00 19994330.286569036543 27869999.999965291470 262864330.286530613899 1 60351.246001449 2024-02-11T05:54:14.525228+00:00 19994330.286056019366 27869999.999979306012 262864330.286031633615 1 60351.246012977 2024-02-11T05:54:15.521259+00:00 19994330.286171928048 27869999.999959599227 262864330.286127805710 1 60351.246024549 2024-02-11T05:54:16.521086+00:00 19994330.286008980125 27870000.000021856278 262864330.286027133465 1 60351.246036172 2024-02-11T05:54:17.525301+00:00 19994330.286287806928 27870000.000044386834 262864330.286328494549 1 60351.246047716 2024-02-11T05:54:18.522649+00:00 19994330.286092702299 27870000.000032763928 262864330.286121755838 1 60351.246059271 2024-02-11T05:54:19.520971+00:00 19994330.286056682467 27870000.000044628978 262864330.286097645760 1 60351.246070998 2024-02-11T05:54:20.534208+00:00 19994330.286149580032 27870000.000011440367 262864330.286157339811 1 60351.246082455 2024-02-11T05:54:21.524160+00:00 19994330.286187827587 27869999.999975532293 262864330.286159664392 1 60351.246094016 2024-02-11T05:54:22.523014+00:00 19994330.286078874022 27870000.000005621463 262864330.286080807447 1 60351.246105606 2024-02-11T05:54:23.524335+00:00 19994330.286171052605 27869999.999948482960 262864330.286115825176 1 60351.246117202 2024-02-11T05:54:24.526249+00:00 19994330.286303751171 27869999.999977227300 262864330.286277294159 1 60351.246128746 2024-02-11T05:54:25.523645+00:00 19994330.286120649427 27869999.999984450638 262864330.286101400852 1 60351.246140326 2024-02-11T05:54:26.524218+00:00 19994330.286203518510 27869999.999966859818 262864330.286166667938 1 60351.246151912 2024-02-11T05:54:27.525179+00:00 19994330.286176029593 27870000.000055033714 262864330.286227375269 1 60351.246163463 2024-02-11T05:54:28.523243+00:00 19994330.286052070558 27870000.000035524368 262864330.286083906889 1 60351.246175049 2024-02-11T05:54:29.524204+00:00 19994330.286157805473 27870000.000040136278 262864330.286194264889 1 60351.246186635 2024-02-11T05:54:30.525210+00:00 19994330.286214649677 27870000.000039882958 262864330.286250829697 1 60351.246198220 2024-02-11T05:54:31.526219+00:00 19994330.286166448146 27870000.000015858561 262864330.286178618670 1 60351.246209758 2024-02-11T05:54:32.523081+00:00 19994330.286139048636 27869999.999990183860 262864330.286125540733 1 60351.246221386 2024-02-11T05:54:33.527783+00:00 19994330.285812705755 27870000.000009179115 262864330.285818189383 1 60351.246232919 2024-02-11T05:54:34.524210+00:00 19994330.286069381982 27869999.999933768064 262864330.285999476910 1 60351.246244553 2024-02-11T05:54:35.529409+00:00 19994330.285947762430 27869999.999937526882 262864330.285881608725 1 60351.246256073 2024-02-11T05:54:36.524732+00:00 19994330.286059878767 27869999.999938774854 262864330.285994976759 1 60351.246267638 2024-02-11T05:54:37.523961+00:00 19994330.286108344793 27870000.000007767230 262864330.286112427711 1 60351.246279227 2024-02-11T05:54:38.525195+00:00 19994330.286270603538 27870000.000022709370 262864330.286289632320 1 60351.246290787 2024-02-11T05:54:39.523990+00:00 19994330.286405667663 27870000.000080931932 262864330.286482930183 1 60351.246302371 2024-02-11T05:54:40.524899+00:00 19994330.285966515541 27870000.000030271709 262864330.285993099213 1 60351.246313981 2024-02-11T05:54:41.527928+00:00 19994330.286333139986 27870000.000039383769 262864330.286368846893 1 60351.246325574 2024-02-11T05:54:42.529596+00:00 19994330.285964991897 27869999.999988500029 262864330.285949796438 1 60351.246337172 2024-02-11T05:54:43.531612+00:00 19994330.286305606365 27869999.999953638762 262864330.286255538464 1 60351.246348745 2024-02-11T05:54:44.531607+00:00 19994330.285937715322 27869999.999991822988 262864330.285925865173 1 60351.246360245 2024-02-11T05:54:45.525132+00:00 19994330.286154810339 27869999.999925915152 262864330.286077022552 1 60351.246371837 2024-02-11T05:54:46.526735+00:00 19994330.286077965051 27870000.000007327646 262864330.286081612110 1 60351.246383429 2024-02-11T05:54:47.528269+00:00 19994330.286210335791 27869999.999987624586 262864330.286194264889 1 60351.246395011 2024-02-11T05:54:48.528959+00:00 19994330.286012779921 27869999.999996948987 262864330.286006033421 1 60351.246406609 2024-02-11T05:54:49.531028+00:00 19994330.285980436951 27870000.000016000122 262864330.285992741585 1 60351.246418143 2024-02-11T05:54:50.527549+00:00 19994330.286168709397 27870000.000052195042 262864330.286217212677 1 60351.246429810 2024-02-11T05:54:51.535622+00:00 19994330.286154061556 27870000.000061105937 262864330.286211460829 1 60351.246441274 2024-02-11T05:54:52.526072+00:00 19994330.286028940231 27870000.000017892569 262864330.286043137312 1 60351.246452913 2024-02-11T05:54:53.531677+00:00 19994330.286255974323 27870000.000009626150 262864330.286261916161 1 60351.246464496 2024-02-11T05:54:54.532434+00:00 19994330.285979956388 27869999.999980937690 262864330.285957187414 1 60351.246476136 2024-02-11T05:54:55.538108+00:00 19994330.286349982023 27870000.000004272908 262864330.286350548267 1 60351.246487831 2024-02-11T05:54:56.548601+00:00 19994330.286132276058 27869999.999942086637 262864330.286070674658 1 60351.246499258 2024-02-11T05:54:57.535891+00:00 19994330.286206800491 27869999.999970730394 262864330.286173850298 1 60351.246510725 2024-02-11T05:54:58.526619+00:00 19994330.285815037787 27869999.999945927411 262864330.285757273436 1 60351.246522487 2024-02-11T05:54:59.542849+00:00 19994330.286273006350 27869999.999997626990 262864330.286266922951 1 60351.246533995 2024-02-11T05:55:00.537184+00:00 19994330.285984672606 27870000.000041969121 262864330.286022931337 1 60351.246545678 2024-02-11T05:55:01.546564+00:00 19994330.286365143955 27870000.000059474260 262864330.286420941353 1 60351.246557056 2024-02-11T05:55:02.529611+00:00 19994330.285961110145 27870000.000012330711 262864330.285969763994 1 60351.246568563 2024-02-11T05:55:03.523898+00:00 19994330.286072660238 27870000.000041555613 262864330.286110520363 1 60351.246580211 2024-02-11T05:55:04.530253+00:00 19994330.286131504923 27870000.000009298325 262864330.286137104034 1 60351.246591811 2024-02-11T05:55:05.532428+00:00 19994330.286296792328 27869999.999951601028 262864330.286244690418 1 60351.246603263 2024-02-11T05:55:06.521937+00:00 19994330.285942845047 27870000.000000089407 262864330.285939246416 1 60351.246614844 2024-02-11T05:55:07.522466+00:00 19994330.286431401968 27869999.999956294894 262864330.286384016275 1 60351.246626397 2024-02-11T05:55:08.520699+00:00 19994330.285961590707 27869999.999951612204 262864330.285909503698 1 60351.246637993 2024-02-11T05:55:09.522600+00:00 19994330.286109369248 27869999.999977033585 262864330.286082684994 1 60351.246649575 2024-02-11T05:55:10.523319+00:00 19994330.286309041083 27869999.999997798353 262864330.286303132772 1 60351.246661126 2024-02-11T05:55:11.521288+00:00 19994330.286050647497 27870000.000068984926 262864330.286115944386 1 60351.246672800 2024-02-11T05:55:12.529947+00:00 19994330.286221046001 27870000.000102486461 262864330.286319851875 1 60351.246684288 2024-02-11T05:55:13.522452+00:00 19994330.286016102880 27870000.000031374395 262864330.286043792963 1 60351.246695866 2024-02-11T05:55:14.522866+00:00 19994330.286151058972 27870000.000042997301 262864330.286190360785 1 60351.246707455 2024-02-11T05:55:15.524131+00:00 19994330.286094535142 27869999.999979153275 262864330.286069989204 1 60351.246719006 2024-02-11T05:55:16.522127+00:00 19994330.285919073969 27869999.999975789338 262864330.285891175270 1 60351.246730606 2024-02-11T05:55:17.524353+00:00 19994330.286221519113 27869999.999990917742 262864330.286208748817 1 60351.246742138 2024-02-11T05:55:18.520679+00:00 19994330.286160573363 27869999.999983914196 262864330.286140799522 1 60351.246753725 2024-02-11T05:55:19.521812+00:00 19994330.286108102649 27870000.000010490417 262864330.286114901304 1 60351.246765325 2024-02-11T05:55:20.524049+00:00 19994330.286141142249 27870000.000012625009 262864330.286150097847 1 60351.246776868 2024-02-11T05:55:21.521370+00:00 19994330.286125846207 27870000.000023491681 262864330.286145627499 1 60351.246788448 2024-02-11T05:55:22.521873+00:00 19994330.286010500044 27870000.000054545701 262864330.286061346531 1 60351.246800028 2024-02-11T05:55:23.522445+00:00 19994330.286142457277 27870000.000024337322 262864330.286163121462 1 60351.246811629 2024-02-11T05:55:24.524715+00:00 19994330.286065120250 27870000.000043898821 262864330.286105334759 1 60351.246823176 2024-02-11T05:55:25.522425+00:00 19994330.286379143596 27870000.000041723251 262864330.286417186260 1 60351.246834829 2024-02-11T05:55:26.529235+00:00 19994330.286026250571 27869999.999957248569 262864330.285979807377 1 60351.246846382 2024-02-11T05:55:27.527368+00:00 19994330.286082014441 27870000.000008016825 262864330.286086320877 1 60351.246857909 2024-02-11T05:55:28.523320+00:00 19994330.286088693887 27869999.999929964542 262864330.286014974117 1 60351.246869450 2024-02-11T05:55:29.520429+00:00 19994330.286185935140 27869999.999957740307 262864330.286139965057 1 60351.246881035 2024-02-11T05:55:30.521388+00:00 19994330.285997390747 27869999.999969616532 262864330.285963296890 1 60351.246892603 2024-02-11T05:55:31.520883+00:00 19994330.286432243884 27870000.000000555068 262864330.286429107189 1 60351.246904176 2024-02-11T05:55:32.520782+00:00 19994330.286045547575 27870000.000010505319 262864330.286052346230 1 60351.246915741 2024-02-11T05:55:33.520033+00:00 19994330.286129031330 27870000.000011809170 262864330.286137133837 1 60351.246927380 2024-02-11T05:55:34.525639+00:00 19994330.286224752665 27869999.999977722764 262864330.286198765039 1 60351.246938970 2024-02-11T05:55:35.527051+00:00 19994330.286038044840 27869999.999971993268 262864330.286006331444 1 60351.246950577 2024-02-11T05:55:36.529810+00:00 19994330.286039374769 27870000.000037614256 262864330.286073297262 1 60351.246962118 2024-02-11T05:55:37.526967+00:00 19994330.286215938628 27869999.999982558191 262864330.286194801331 1 60351.246973645 2024-02-11T05:55:38.522977+00:00 19994330.286018051207 27869999.999972544611 262864330.285986900330 1 60351.246985273 2024-02-11T05:55:39.527556+00:00 19994330.286252602935 27869999.999957002699 262864330.286205887794 1 60351.246996847 2024-02-11T05:55:40.527593+00:00 19994330.286109074950 27869999.999998454005 262864330.286103844643 1 60351.247008401 2024-02-11T05:55:41.525845+00:00 19994330.285908475518 27869999.999952372164 262864330.285857141018 1 60351.247020056 2024-02-11T05:55:42.532814+00:00 19994330.286165494472 27870000.000029504299 262864330.286191314459 1 60351.247031637 2024-02-11T05:55:43.533460+00:00 19994330.286118339747 27870000.000041320920 262864330.286155939102 1 60351.247043208 2024-02-11T05:55:44.533188+00:00 19994330.286102175713 27870000.000021111220 262864330.286119580269 1 60351.247054713 2024-02-11T05:55:45.527226+00:00 19994330.286377698183 27870000.000091303140 262864330.286465317011 1 60351.247066365 2024-02-11T05:55:46.533926+00:00 19994330.286071386188 27869999.999994751066 262864330.286062449217 1 60351.247077901 2024-02-11T05:55:47.530631+00:00 19994330.286071255803 27869999.999983768910 262864330.286051332951 1 60351.247089619 2024-02-11T05:55:48.543121+00:00 19994330.286087587476 27869999.999980539083 262864330.286064445972 1 60351.247101005 2024-02-11T05:55:49.526797+00:00 19994330.286215793341 27869999.999976869673 262864330.286188960075 1 60351.247112637 2024-02-11T05:55:50.531888+00:00 19994330.286099229008 27869999.999912928790 262864330.286008447409 1 60351.247124160 2024-02-11T05:55:51.527391+00:00 19994330.286171812564 27869999.999978825450 262864330.286146968603 1 60351.247135818 2024-02-11T05:55:52.534655+00:00 19994330.285814341158 27870000.000000495464 262864330.285811156034 1 60351.247147278 2024-02-11T05:55:53.524860+00:00 19994330.286271467805 27870000.000029526651 262864330.286297321320 1 60351.247158952 2024-02-11T05:55:54.533448+00:00 19994330.286099378020 27870000.000033784658 262864330.286129474640 1 60351.247170596 2024-02-11T05:55:55.539531+00:00 19994330.285979367793 27870000.000085461885 262864330.286061137915 1 60351.247181975 2024-02-11T05:55:56.522655+00:00 19994330.286187574267 27870000.000045288354 262864330.286229193211 1 60351.247193570 2024-02-11T05:55:57.524428+00:00 19994330.286096017808 27870000.000080246478 262864330.286172568798 1 60351.247205139 2024-02-11T05:55:58.523991+00:00 19994330.286222957075 27870000.000034175813 262864330.286253452301 1 60351.247216822 2024-02-11T05:55:59.533373+00:00 19994330.286071378738 27870000.000020645559 262864330.286088347435 1 60351.247228509 2024-02-11T05:56:00.543164+00:00 19994330.286020025611 27869999.999966047704 262864330.285982370377 1 60351.247240069 2024-02-11T05:56:01.541954+00:00 19994330.286260358989 27869999.999919034541 262864330.286175698042 1 60351.247251532 2024-02-11T05:56:02.532371+00:00 19994330.285945720971 27869999.999978918582 262864330.285920947790 1 60351.247263047 2024-02-11T05:56:03.527301+00:00 19994330.286184459925 27869999.999995447695 262864330.286176204681 1 60351.247274633 2024-02-11T05:56:04.528293+00:00 19994330.285901341587 27870000.000023845583 262864330.285921484232 1 60351.247286181 2024-02-11T05:56:05.526042+00:00 19994330.286105722189 27870000.000061690807 262864330.286163717508 1 60351.247297826 2024-02-11T05:56:06.532188+00:00 19994330.286259233952 27870000.000001765788 262864330.286257296801 1 60351.247309369 2024-02-11T05:56:07.529464+00:00 19994330.286132909358 27870000.000050619245 262864330.286179810762 1 60351.247320884 2024-02-11T05:56:08.524380+00:00 19994330.286044809967 27870000.000030621886 262864330.286071747541 1 60351.247332495 2024-02-11T05:56:09.527521+00:00 19994330.286339793354 27870000.000002223998 262864330.286338329315 1 60351.247344110 2024-02-11T05:56:10.531076+00:00 19994330.285952217877 27869999.999967150390 262864330.285915672779 1 60351.247355652 2024-02-11T05:56:11.528310+00:00 19994330.286402124912 27869999.999978601933 262864330.286377042532 1 60351.247367278 2024-02-11T05:56:12.532780+00:00 19994330.286111142486 27869999.999959997833 262864330.286067456007 1 60351.247378750 2024-02-11T05:56:13.524034+00:00 19994330.285943076015 27869999.999934270978 262864330.285873651505 1 60351.247390324 2024-02-11T05:56:14.524037+00:00 19994330.285920154303 27869999.999978300184 262864330.285894751549 1 60351.247401898 2024-02-11T05:56:15.523976+00:00 19994330.285953897983 27870000.000004503876 262864330.285954713821 1 60351.247413510 2024-02-11T05:56:16.527276+00:00 19994330.286059126258 27870000.000001560897 262864330.286056995392 1 60351.247425042 2024-02-11T05:56:17.523629+00:00 19994330.286156609654 27870000.000050209463 262864330.286203145981 1 60351.247436595 2024-02-11T05:56:18.521827+00:00 19994330.286032877862 27870000.000103820115 262864330.286133021116 1 60351.247448215 2024-02-11T05:56:19.525802+00:00 19994330.286109004170 27869999.999987542629 262864330.286092847586 1 60351.247459785 2024-02-11T05:56:20.525407+00:00 19994330.286112878472 27869999.999940585345 262864330.286049753428 1 60351.247471333 2024-02-11T05:56:21.523168+00:00 19994330.286268860102 27869999.999978628010 262864330.286243796349 1 60351.247482958 2024-02-11T05:56:22.527606+00:00 19994330.286238767207 27869999.999924488366 262864330.286159545183 1 60351.247494505 2024-02-11T05:56:23.525197+00:00 19994330.286104392260 27869999.999940652400 262864330.286041349173 1 60351.247506078 2024-02-11T05:56:24.525182+00:00 19994330.286259870976 27869999.999922212213 262864330.286178380251 1 60351.247517668 2024-02-11T05:56:25.526523+00:00 19994330.286167159677 27870000.000021502376 262864330.286184966564 1 60351.247529293 2024-02-11T05:56:26.530944+00:00 19994330.285876080394 27870000.000010821968 262864330.285883188248 1 60351.247540775 2024-02-11T05:56:27.522967+00:00 19994330.286066785455 27870000.000011391938 262864330.286074459553 1 60351.247552350 2024-02-11T05:56:28.523066+00:00 19994330.286234807223 27870000.000062994659 262864330.286294102669 1 60351.247563904 2024-02-11T05:56:29.521306+00:00 19994330.286062635481 27870000.000011272728 262864330.286070197821 1 60351.247575478 2024-02-11T05:56:30.521248+00:00 19994330.286172293127 27870000.000003840774 262864330.286172449589 1 60351.247587046 2024-02-11T05:56:31.520754+00:00 19994330.286058466882 27870000.000003110617 262864330.286057859659 1 60351.247598646 2024-02-11T05:56:32.523037+00:00 19994330.286109641194 27869999.999969266355 262864330.286075234413 1 60351.247610254 2024-02-11T05:56:33.525925+00:00 19994330.286253947765 27869999.999986618757 262864330.286236882210 1 60351.247621801 2024-02-11T05:56:34.523592+00:00 19994330.285969082266 27869999.999963022768 262864330.285928398371 1 60351.247633375 2024-02-11T05:56:35.523598+00:00 19994330.286059688777 27869999.999954521656 262864330.286010503769 1 60351.247645117 2024-02-11T05:56:36.538087+00:00 19994330.286168083549 27870000.000035293400 262864330.286199688911 1 60351.247656529 2024-02-11T05:56:37.524125+00:00 19994330.285979084671 27870000.000036437064 262864330.286011844873 1 60351.247668170 2024-02-11T05:56:38.529922+00:00 19994330.286209054291 27870000.000013254583 262864330.286218613386 1 60351.247679663 2024-02-11T05:56:39.522856+00:00 19994330.286114476621 27870000.000074960291 262864330.286185741425 1 60351.247691304 2024-02-11T05:56:40.528648+00:00 19994330.286129806191 27870000.000005319715 262864330.286131411791 1 60351.247702805 2024-02-11T05:56:41.522375+00:00 19994330.285904876888 27870000.000027172267 262864330.285928368568 1 60351.247714429 2024-02-11T05:56:42.526639+00:00 19994330.286193758249 27870000.000013984740 262864330.286204040051 1 60351.247726091 2024-02-11T05:56:43.534255+00:00 19994330.286166790873 27869999.999951612204 262864330.286114692688 1 60351.247737865 2024-02-11T05:56:44.551508+00:00 19994330.286141827703 27870000.000011086464 262864330.286149203777 1 60351.247749183 2024-02-11T05:56:45.529434+00:00 19994330.286129493266 27869999.999975625426 262864330.286101430655 1 60351.247760773 2024-02-11T05:56:46.530810+00:00 19994330.286143399775 27869999.999999966472 262864330.286139667034 1 60351.247772384 2024-02-11T05:56:47.533954+00:00 19994330.286114357412 27869999.999999374151 262864330.286110043526 1 60351.247784069 2024-02-11T05:56:48.543532+00:00 19994330.286144290119 27869999.999995574355 262864330.286136180162 1 60351.247795432 2024-02-11T05:56:49.525367+00:00 19994330.286216013134 27870000.000039454550 262864330.286251783371 1 60351.247807213 2024-02-11T05:56:50.543210+00:00 19994330.286050118506 27870000.000021085143 262864330.286067515612 1 60351.247818714 2024-02-11T05:56:51.536905+00:00 19994330.286155533046 27870000.000069487840 262864330.286221325397 1 60351.247830219 2024-02-11T05:56:52.530918+00:00 19994330.286079682410 27870000.000020794570 262864330.286096781492 1 60351.247841720 2024-02-11T05:56:53.524659+00:00 19994330.286547478288 27869999.999988440424 262864330.286532223225 1 60351.247853414 2024-02-11T05:56:54.534929+00:00 19994330.286047235131 27869999.999986574054 262864330.286030113697 1 60351.247864978 2024-02-11T05:56:55.534136+00:00 19994330.286118630320 27869999.999976757914 262864330.286091685295 1 60351.247876544 2024-02-11T05:56:56.533440+00:00 19994330.286211311817 27869999.999920465052 262864330.286128073931 1 60351.247888151 2024-02-11T05:56:57.536190+00:00 19994330.286175675690 27869999.999989271164 262864330.286161243916 1 60351.247899709 2024-02-11T05:56:58.534850+00:00 19994330.285772021860 27869999.999976977706 262864330.285745322704 1 60351.247911450 2024-02-11T05:56:59.549310+00:00 19994330.286277007312 27870000.000045258552 262864330.286318570375 1 60351.247922808 2024-02-11T05:57:00.530618+00:00 19994330.286303386092 27870000.000020597130 262864330.286320269108 1 60351.247934315 2024-02-11T05:57:01.524832+00:00 19994330.286185022444 27870000.000038821250 262864330.286220163107 1 60351.247945857 2024-02-11T05:57:02.522062+00:00 19994330.286055855453 27870000.000050950795 262864330.286103129387 1 60351.247957467 2024-02-11T05:57:03.525168+00:00 19994330.286194134504 27870000.000030245632 262864330.286220699549 1 60351.247969004 2024-02-11T05:57:04.521969+00:00 19994330.286135397851 27869999.999970968813 262864330.286102682352 1 60351.247980630 2024-02-11T05:57:05.526428+00:00 19994330.286152768880 27870000.000027313828 262864330.286176383495 1 60351.247992148 2024-02-11T05:57:06.521604+00:00 19994330.286156192422 27869999.999994494021 262864330.286146998405 1 60351.248003738 2024-02-11T05:57:07.522919+00:00 19994330.285794433206 27869999.999959290028 262864330.285750031471 1 60351.248015290 2024-02-11T05:57:08.521060+00:00 19994330.285896312445 27869999.999982215464 262864330.285874813795 1 60351.248026906 2024-02-11T05:57:09.524671+00:00 19994330.286307878792 27870000.000016488135 262864330.286320656538 1 60351.248038468 2024-02-11T05:57:10.523618+00:00 19994330.286255154759 27870000.000016916543 262864330.286268383265 1 60351.248050012 2024-02-11T05:57:11.521004+00:00 19994330.286168690771 27870000.000013314188 262864330.286178320646 1 60351.248061602 2024-02-11T05:57:12.522405+00:00 19994330.285942245275 27870000.000043973327 262864330.285982549191 1 60351.248073244 2024-02-11T05:57:13.528262+00:00 19994330.286277633160 27870000.000054407865 262864330.286328345537 1 60351.248084901 2024-02-11T05:57:14.535448+00:00 19994330.286233462393 27870000.000002387911 262864330.286232143641 1 60351.248096392 2024-02-11T05:57:15.528274+00:00 19994330.285788241774 27870000.000011347234 262864330.285795897245 1 60351.248108148 2024-02-11T05:57:16.543948+00:00 19994330.286266125739 27870000.000014301389 262864330.286276727915 1 60351.248119515 2024-02-11T05:57:17.526114+00:00 19994330.286131106317 27869999.999923516065 262864330.286050945520 1 60351.248131107 2024-02-11T05:57:18.527631+00:00 19994330.286173541099 27870000.000010490417 262864330.286180347204 1 60351.248142937 2024-02-11T05:57:19.549749+00:00 19994330.285869866610 27869999.999963536859 262864330.285829693079 1 60351.248154297 2024-02-11T05:57:20.531326+00:00 19994330.286291327327 27870000.000026434660 262864330.286314070225 1 60351.248165841 2024-02-11T05:57:21.528677+00:00 19994330.286040604115 27870000.000028792769 262864330.286065697670 1 60351.248177507 2024-02-11T05:57:22.536632+00:00 19994330.286097366363 27870000.000006608665 262864330.286100298166 1 60351.248188970 2024-02-11T05:57:23.526976+00:00 19994330.286225810647 27870000.000050425529 262864330.286272525787 1 60351.248200601 2024-02-11T05:57:24.531921+00:00 19994330.286024235189 27870000.000067334622 262864330.286087870598 1 60351.248212165 2024-02-11T05:57:25.531030+00:00 19994330.286296736449 27869999.999995432794 262864330.286288470030 1 60351.248223717 2024-02-11T05:57:26.529174+00:00 19994330.286055445671 27869999.999986261129 262864330.286038011312 1 60351.248235546 2024-02-11T05:57:27.551149+00:00 19994330.286150842905 27869999.999970134348 262864330.286117285490 1 60351.248246906 2024-02-11T05:57:28.532709+00:00 19994330.285977113992 27869999.999958906323 262864330.285932332277 1 60351.248258434 2024-02-11T05:57:29.528719+00:00 19994330.286187611520 27869999.999967023730 262864330.286150962114 1 60351.248270023 2024-02-11T05:57:30.529971+00:00 19994330.286018576473 27869999.999980363995 262864330.285995244980 1 60351.248281522 2024-02-11T05:57:31.523480+00:00 19994330.286029063165 27870000.000031277537 262864330.286056667566 1 60351.248293168 2024-02-11T05:57:32.529759+00:00 19994330.285928886384 27870000.000063974410 262864330.285989165306 1 60351.248304696 2024-02-11T05:57:33.525732+00:00 19994330.286146912724 27869999.999993421137 262864330.286136627197 1 60351.248316338 2024-02-11T05:57:34.531580+00:00 19994330.286336731166 27870000.000022832304 262864330.286355853081 1 60351.248328045 2024-02-11T05:57:35.543130+00:00 19994330.286183949560 27870000.000018175691 262864330.286198437214 1 60351.248339389 2024-02-11T05:57:36.523255+00:00 19994330.286044389009 27870000.000007152557 262864330.286047846079 1 60351.248351358 2024-02-11T05:57:37.557321+00:00 19994330.285932894796 27870000.000007033348 262864330.285936236382 1 60351.248362713 2024-02-11T05:57:38.538421+00:00 19994330.286232542247 27869999.999939352274 262864330.286168187857 1 60351.248374177 2024-02-11T05:57:39.528855+00:00 19994330.286182817072 27869999.999962955713 262864330.286142081022 1 60351.248385691 2024-02-11T05:57:40.523716+00:00 19994330.286005638540 27869999.999953381717 262864330.285955339670 1 60351.248397271 2024-02-11T05:57:41.524172+00:00 19994330.286184478551 27870000.000017754734 262864330.286198556423 1 60351.248408831 2024-02-11T05:57:42.523022+00:00 19994330.286146368831 27869999.999996345490 262864330.286139011383 1 60351.248420460 2024-02-11T05:57:43.527771+00:00 19994330.285983223468 27870000.000003930181 262864330.285983473063 1 60351.248432100 2024-02-11T05:57:44.533447+00:00 19994330.286239501089 27870000.000073552132 262864330.286309361458 1 60351.248443600 2024-02-11T05:57:45.527011+00:00 19994330.286387052387 27869999.999982777983 262864330.286366134882 1 60351.248455240 2024-02-11T05:57:46.532723+00:00 19994330.285998973995 27869999.999956853688 262864330.285952121019 1 60351.248466831 2024-02-11T05:57:47.534220+00:00 19994330.285934220999 27869999.999939303845 262864330.285869807005 1 60351.248478316 2024-02-11T05:57:48.526503+00:00 19994330.286102119833 27869999.999958727509 262864330.286057144403 1 60351.248489860 2024-02-11T05:57:49.523868+00:00 19994330.286115609109 27869999.999945342541 262864330.286057263613 1 60351.248501440 2024-02-11T05:57:50.524425+00:00 19994330.286142978817 27869999.999974742532 262864330.286114007235 1 60351.248513104 2024-02-11T05:57:51.532215+00:00 19994330.286039456725 27869999.999960489571 262864330.285996258259 1 60351.248524689 2024-02-11T05:57:52.533135+00:00 19994330.286104261875 27869999.999996874481 262864330.286097437143 1 60351.248536254 2024-02-11T05:57:53.532338+00:00 19994330.286349236965 27870000.000014688820 262864330.286360234022 1 60351.248547830 2024-02-11T05:57:54.532516+00:00 19994330.286154996604 27870000.000004440546 262864330.286155730486 1 60351.248559428 2024-02-11T05:57:55.534634+00:00 19994330.286214705557 27870000.000023894012 262864330.286234915257 1 60351.248570901 2024-02-11T05:57:56.525839+00:00 19994330.286004371941 27870000.000035420060 262864330.286036074162 1 60351.248582622 2024-02-11T05:57:57.538552+00:00 19994330.286038387567 27870000.000042632222 262864330.286077320576 1 60351.248594084 2024-02-11T05:57:58.528842+00:00 19994330.286162327975 27869999.999992471188 262864330.286151081324 1 60351.248605699 2024-02-11T05:57:59.532411+00:00 19994330.286000650376 27869999.999981150031 262864330.285978108644 1 60351.248617400 2024-02-11T05:58:00.543413+00:00 19994330.286127645522 27869999.999909237027 262864330.286033183336 1 60351.248628892 2024-02-11T05:58:01.536304+00:00 19994330.286093592644 27869999.999963108450 262864330.286053001881 1 60351.248640427 2024-02-11T05:58:02.532879+00:00 19994330.286170385778 27869999.999950192869 262864330.286116898060 1 60351.248651924 2024-02-11T05:58:03.526196+00:00 19994330.286201555282 27869999.999978046864 262864330.286175906658 1 60351.248663460 2024-02-11T05:58:04.522941+00:00 19994330.285840831697 27869999.999990623444 262864330.285827755928 1 60351.248675065 2024-02-11T05:58:05.525625+00:00 19994330.286047805101 27870000.000046458095 262864330.286090582609 1 60351.248686627 2024-02-11T05:58:06.524550+00:00 19994330.286144729704 27870000.000043455511 262864330.286184489727 1 60351.248698204 2024-02-11T05:58:07.524837+00:00 19994330.286180306226 27870000.000020459294 262864330.286197066307 1 60351.248709795 2024-02-11T05:58:08.526299+00:00 19994330.286130011082 27870000.000038545579 262864330.286164849997 1 60351.248721355 2024-02-11T05:58:09.525089+00:00 19994330.286168597639 27870000.000007178634 262864330.286172091961 1 60351.248732940 2024-02-11T05:58:10.525990+00:00 19994330.286292001605 27869999.999972496182 262864330.286260783672 1 60351.248744612 2024-02-11T05:58:11.534443+00:00 19994330.286003652960 27869999.999954566360 262864330.285954535007 1 60351.248756083 2024-02-11T05:58:12.525552+00:00 19994330.286090943962 27870000.000003311783 262864330.286090552807 1 60351.248767640 2024-02-11T05:58:13.524102+00:00 19994330.286181759089 27869999.999917972833 262864330.286096036434 1 60351.248779402 2024-02-11T05:58:14.540308+00:00 19994330.286060042679 27870000.000029794872 262864330.286086142063 1 60351.248790772 2024-02-11T05:58:15.522710+00:00 19994330.286048278213 27870000.000016648322 262864330.286061227322 1 60351.248802342 2024-02-11T05:58:16.522383+00:00 19994330.286332916468 27870000.000042714179 262864330.286371916533 1 60351.248814009 2024-02-11T05:58:17.530340+00:00 19994330.286160025746 27870000.000057324767 262864330.286213666201 1 60351.248825665 2024-02-11T05:58:18.537453+00:00 19994330.285931944847 27870000.000043500215 262864330.285971760750 1 60351.248837061 2024-02-11T05:58:19.522090+00:00 19994330.286081530154 27870000.000015325844 262864330.286093145609 1 60351.248848647 2024-02-11T05:58:20.523090+00:00 19994330.286131430417 27870000.000020284206 262864330.286148041487 1 60351.248860217 2024-02-11T05:58:21.522715+00:00 19994330.286085505038 27869999.999918155372 262864330.285999983549 1 60351.248871800 2024-02-11T05:58:22.523473+00:00 19994330.286337587982 27869999.999931655824 262864330.286265552044 1 60351.248883486 2024-02-11T05:58:23.533175+00:00 19994330.286071922630 27869999.999985925853 262864330.286054164171 1 60351.248894990 2024-02-11T05:58:24.527144+00:00 19994330.286008752882 27869999.999978877604 262864330.285983920097 1 60351.248906537 2024-02-11T05:58:25.524828+00:00 19994330.286263503134 27869999.999991122633 262864330.286250919104 1 60351.248918100 2024-02-11T05:58:26.523862+00:00 19994330.286083690822 27870000.000014174730 262864330.286094188690 1 60351.248929667 2024-02-11T05:58:27.523259+00:00 19994330.286013279110 27870000.000009190291 262864330.286018759012 1 60351.248941211 2024-02-11T05:58:28.520685+00:00 19994330.286131724715 27870000.000022374094 262864330.286150395870 1 60351.248952804 2024-02-11T05:58:29.522299+00:00 19994330.286139674485 27870000.000029858202 262864330.286165833473 1 60351.248964380 2024-02-11T05:58:30.522413+00:00 19994330.286244254559 27870000.000044055283 262864330.286284595728 1 60351.248975968 2024-02-11T05:58:31.523596+00:00 19994330.286066140980 27869999.999993462116 262864330.286055922508 1 60351.248987516 2024-02-11T05:58:32.521397+00:00 19994330.286054845899 27869999.999998901039 262864330.286050051451 1 60351.248999115 2024-02-11T05:58:33.523546+00:00 19994330.285953141749 27869999.999948520213 262864330.285897970200 1 60351.249010745 2024-02-11T05:58:34.528392+00:00 19994330.286210998893 27869999.999944258481 262864330.286151587963 1 60351.249022292 2024-02-11T05:58:35.526029+00:00 19994330.286093674600 27869999.999988727272 262864330.286078721285 1 60351.249033844 2024-02-11T05:58:36.524134+00:00 19994330.286180958152 27869999.999995939434 262864330.286173224449 1 60351.249045393 2024-02-11T05:58:37.521949+00:00 19994330.286055512726 27870000.000016588718 262864330.286068409681 1 60351.249056958 2024-02-11T05:58:38.521160+00:00 19994330.286185480654 27870000.000029645860 262864330.286211431026 1 60351.249068565 2024-02-11T05:58:39.523983+00:00 19994330.286306008697 27870000.000030420721 262864330.286332726479 1 60351.249080152 2024-02-11T05:58:40.525119+00:00 19994330.286022495478 27870000.000031117350 262864330.286049902439 1 60351.249091752 2024-02-11T05:58:41.527345+00:00 19994330.286164075136 27870000.000014234334 262864330.286174625158 1 60351.249103514 2024-02-11T05:58:42.543552+00:00 19994330.286075059325 27869999.999990161508 262864330.286061525345 1 60351.249114977 2024-02-11T05:58:43.534029+00:00 19994330.286204986274 27869999.999987348914 262864330.286188662052 1 60351.249126517 2024-02-11T05:58:44.531099+00:00 19994330.285863019526 27869999.999977044761 262864330.285836368799 1 60351.249138165 2024-02-11T05:58:45.537476+00:00 19994330.286287665367 27869999.999983776361 262864330.286267757416 1 60351.249149814 2024-02-11T05:58:46.543903+00:00 19994330.285936351866 27869999.999981328845 262864330.285914003849 1 60351.249161206 2024-02-11T05:58:47.528213+00:00 19994330.286194328219 27869999.999972909689 262864330.286163538694 1 60351.249172920 2024-02-11T05:58:48.540333+00:00 19994330.286160036922 27870000.000042539090 262864330.286198854446 1 60351.249184410 2024-02-11T05:58:49.533026+00:00 19994330.286064300686 27870000.000020936131 262864330.286081522703 1 60351.249195855 2024-02-11T05:58:50.521848+00:00 19994330.286248702556 27870000.000041034073 262864330.286286056042 1 60351.249207543 2024-02-11T05:58:51.531692+00:00 19994330.285957701504 27870000.000032916665 262864330.285986900330 1 60351.249219051 2024-02-11T05:58:52.525957+00:00 19994330.286214243621 27869999.999974478036 262864330.286185026169 1 60351.249230705 2024-02-11T05:58:53.532926+00:00 19994330.286075741053 27870000.000021766871 262864330.286093801260 1 60351.249242341 2024-02-11T05:58:54.538244+00:00 19994330.285958949476 27869999.999934669584 262864330.285889923573 1 60351.249253818 2024-02-11T05:58:55.529858+00:00 19994330.286229245365 27869999.999948859215 262864330.286174416542 1 60351.249265331 2024-02-11T05:58:56.524588+00:00 19994330.285984672606 27869999.999927684665 262864330.285908669233 1 60351.249276930 2024-02-11T05:58:57.526778+00:00 19994330.286424998194 27869999.999992374331 262864330.286413669586 1 60351.249288523 2024-02-11T05:58:58.528342+00:00 19994330.286262761801 27869999.999950677156 262864330.286209732294 1 60351.249300106 2024-02-11T05:58:59.529155+00:00 19994330.286135092378 27870000.000007610768 262864330.286139011383 1 60351.249311700 2024-02-11T05:59:00.530851+00:00 19994330.286118242890 27869999.999999579042 262864330.286114126444 1 60351.249323257 2024-02-11T05:59:01.529402+00:00 19994330.286120120436 27870000.000059291720 262864330.286175727844 1 60351.249334813 2024-02-11T05:59:02.527829+00:00 19994330.285804353654 27870000.000006772578 262864330.285807430744 1 60351.249346343 2024-02-11T05:59:03.524062+00:00 19994330.286217674613 27869999.999938506633 262864330.286152482033 1 60351.249357911 2024-02-11T05:59:04.523525+00:00 19994330.286156944931 27870000.000013038516 262864330.286166310310 1 60351.249369487 2024-02-11T05:59:05.523661+00:00 19994330.285986483097 27869999.999953087419 262864330.285935878754 1 60351.249381046 2024-02-11T05:59:06.522394+00:00 19994330.286173328757 27870000.000017311424 262864330.286186933517 1 60351.249392635 2024-02-11T05:59:07.523704+00:00 19994330.285964112729 27869999.999975632876 262864330.285936027765 1 60351.249404194 2024-02-11T05:59:08.522398+00:00 19994330.286063157022 27870000.000009525567 262864330.286069005728 1 60351.249415776 2024-02-11T05:59:09.523007+00:00 19994330.286281269044 27870000.000049967319 262864330.286327540874 1 60351.249427341 2024-02-11T05:59:10.522288+00:00 19994330.286221075803 27870000.000010479242 262864330.286227881908 1 60351.249438934 2024-02-11T05:59:11.523884+00:00 19994330.286092020571 27870000.000054784119 262864330.286143094301 1 60351.249450468 2024-02-11T05:59:12.520477+00:00 19994330.285989996046 27870000.000035580248 262864330.286021888256 1 60351.249462231 2024-02-11T05:59:13.536769+00:00 19994330.286092910916 27870000.000043101609 262864330.286132305861 1 60351.249473666 2024-02-11T05:59:14.524705+00:00 19994330.285975620151 27870000.000040654093 262864330.286012589931 1 60351.249485309 2024-02-11T05:59:15.530694+00:00 19994330.286007005721 27869999.999969571829 262864330.285972893238 1 60351.249496857 2024-02-11T05:59:16.528412+00:00 19994330.286077406257 27869999.999949317425 262864330.286023020744 1 60351.249508412 2024-02-11T05:59:17.526752+00:00 19994330.286142040044 27869999.999974168837 262864330.286112517118 1 60351.249520031 2024-02-11T05:59:18.530678+00:00 19994330.285990618169 27869999.999999247491 262864330.285986185074 1 60351.249531577 2024-02-11T05:59:19.528255+00:00 19994330.285944968462 27869999.999956108630 262864330.285897374153 1 60351.249543112 2024-02-11T05:59:20.524890+00:00 19994330.286445200443 27870000.000020023435 262864330.286461532116 1 60351.249554771 2024-02-11T05:59:21.532262+00:00 19994330.286074090749 27870000.000048350543 262864330.286118745804 1 60351.249566239 2024-02-11T05:59:22.523035+00:00 19994330.286085605621 27870000.000044219196 262864330.286126136780 1 60351.249577878 2024-02-11T05:59:23.528647+00:00 19994330.286168195307 27870000.000038526952 262864330.286203026772 1 60351.249589411 2024-02-11T05:59:24.525110+00:00 19994330.286309301853 27870000.000046368688 262864330.286351978779 1 60351.249601024 2024-02-11T05:59:25.528490+00:00 19994330.285939648747 27869999.999990612268 262864330.285926580429 1 60351.249612690 2024-02-11T05:59:26.536430+00:00 19994330.286113455892 27869999.999992158264 262864330.286101937294 1 60351.249624298 2024-02-11T05:59:27.539334+00:00 19994330.286097958684 27869999.999955009669 262864330.286049246788 1 60351.249635778 2024-02-11T05:59:28.531240+00:00 19994330.286339953542 27869999.999946177006 262864330.286282420158 1 60351.249647422 2024-02-11T05:59:29.537254+00:00 19994330.286138586700 27869999.999946061522 262864330.286080956459 1 60351.249658944 2024-02-11T05:59:30.532725+00:00 19994330.286102738231 27869999.999978061765 262864330.286077111959 1 60351.249670527 2024-02-11T05:59:31.533552+00:00 19994330.286228921264 27870000.000001195818 262864330.286226421595 1 60351.249682377 2024-02-11T05:59:32.557344+00:00 19994330.286066185683 27870000.000055566430 262864330.286118030548 1 60351.249693631 2024-02-11T05:59:33.529696+00:00 19994330.285907458514 27869999.999996528029 262864330.285900294781 1 60351.249705409 2024-02-11T05:59:34.547336+00:00 19994330.286509331316 27870000.000046912581 262864330.286552548409 1 60351.249716844 2024-02-11T05:59:35.535334+00:00 19994330.286124557257 27870000.000001065433 262864330.286121934652 1 60351.249728289 2024-02-11T05:59:36.524131+00:00 19994330.286131177098 27869999.999967895448 262864330.286095380783 1 60351.249739998 2024-02-11T05:59:37.535882+00:00 19994330.286213237792 27869999.999963648617 262864330.286173194647 1 60351.249751498 2024-02-11T05:59:38.529452+00:00 19994330.285876065493 27869999.999923828989 262864330.285796195269 1 60351.249763109 2024-02-11T05:59:39.532606+00:00 19994330.286115419120 27869999.999969109893 262864330.286080837250 1 60351.249774663 2024-02-11T05:59:40.530860+00:00 19994330.286181252450 27869999.999989472330 262864330.286167025566 1 60351.249786474 2024-02-11T05:59:41.551320+00:00 19994330.286243822426 27869999.999967765063 262864330.286207884550 1 60351.249797848 2024-02-11T05:59:42.534070+00:00 19994330.286130499095 27869999.999981496483 262864330.286108285189 1 60351.249809459 2024-02-11T05:59:43.537281+00:00 19994330.285814099014 27870000.000039070845 262864330.285849481821 1 60351.249820938 2024-02-11T05:59:44.529069+00:00 19994330.286403868347 27870000.000072769821 262864330.286472946405 1 60351.249832483 2024-02-11T05:59:45.526526+00:00 19994330.286172084510 27870000.000028692186 262864330.286197096109 1 60351.249844136 2024-02-11T05:59:46.533352+00:00 19994330.286022029817 27869999.999979931861 262864330.285998284817 1 60351.249855657 2024-02-11T05:59:47.528783+00:00 19994330.286218851805 27870000.000036399812 262864330.286251544952 1 60351.249867242 2024-02-11T05:59:48.529672+00:00 19994330.285992890596 27870000.000022944063 262864330.286012142897 1 60351.249878888 2024-02-11T05:59:49.535971+00:00 19994330.286133311689 27869999.999945778400 262864330.286075413227 1 60351.249890484 2024-02-11T05:59:50.537835+00:00 19994330.286242976785 27869999.999974370003 262864330.286213636398 1 60351.249901991 2024-02-11T05:59:51.532062+00:00 19994330.286013118923 27869999.999969333410 262864330.285978764296 1 60351.249913624 2024-02-11T05:59:52.537090+00:00 19994330.285917196423 27869999.999977529049 262864330.285891026258 1 60351.249925260 2024-02-11T05:59:53.542507+00:00 19994330.286185450852 27870000.000020299107 262864330.286202043295 1 60351.249936721 2024-02-11T05:59:54.532699+00:00 19994330.286048948765 27870000.000050511211 262864330.286095768213 1 60351.249948333 2024-02-11T05:59:55.535932+00:00 19994330.286146797240 27869999.999990303069 262864330.286133408546 1 60351.249959847 2024-02-11T05:59:56.530770+00:00 19994330.285944819450 27870000.000020168722 262864330.285961300135 1 60351.249971333 2024-02-11T05:59:57.523175+00:00 19994330.286076288670 27870000.000032894313 262864330.286105483770 1 60351.249983072 2024-02-11T05:59:58.537436+00:00 19994330.286011375487 27869999.999990373850 262864330.285998046398 1 60351.249994524 2024-02-11T05:59:59.526893+00:00 19994330.286220941693 27869999.999985136092 262864330.286202371120 1 60351.250006085 2024-02-11T06:00:00.525720+00:00 19994330.286016225815 27869999.999930806458 262864330.285943329334 1 60351.250017863 2024-02-11T06:00:01.543359+00:00 19994330.286252256483 27870000.000001557171 262864330.286250114441 1 60351.250029422 2024-02-11T06:00:02.542090+00:00 19994330.286313120276 27869999.999940637499 262864330.286250054836 1 60351.250040820 2024-02-11T06:00:03.526889+00:00 19994330.285852544010 27870000.000057451427 262864330.285906314850 1 60351.250052460 2024-02-11T06:00:04.532514+00:00 19994330.286180507392 27870000.000078517944 262864330.286255329847 1 60351.250064041 2024-02-11T06:00:05.533140+00:00 19994330.285994242877 27870000.000072062016 262864330.286062598228 1 60351.250075619 2024-02-11T06:00:06.533494+00:00 19994330.286505807191 27870000.000045940280 262864330.286548078060 1 60351.250087180 2024-02-11T06:00:07.532313+00:00 19994330.286005474627 27870000.000039268285 262864330.286041051149 1 60351.250098696 2024-02-11T06:00:08.527381+00:00 19994330.286185756326 27869999.999981470406 262864330.286163508892 1 60351.250110275 2024-02-11T06:00:09.527732+00:00 19994330.286056756973 27869999.999958653003 262864330.286011725664 1 60351.250121837 2024-02-11T06:00:10.526661+00:00 19994330.286092694849 27870000.000002019107 262864330.286091029644 1 60351.250133422 2024-02-11T06:00:11.527671+00:00 19994330.286017931998 27869999.999937433749 262864330.285951673985 1 60351.250145046 2024-02-11T06:00:12.531970+00:00 19994330.286237902939 27869999.999965474010 262864330.286199688911 1 60351.250156528 2024-02-11T06:00:13.524066+00:00 19994330.285845831037 27869999.999962113798 262864330.285804271698 1 60351.250168085 2024-02-11T06:00:14.522537+00:00 19994330.286152463406 27869999.999974157661 262864330.286122918129 1 60351.250179983 2024-02-11T06:00:15.550527+00:00 19994330.286183357239 27869999.999990418553 262864330.286170065403 1 60351.250191286 2024-02-11T06:00:16.527119+00:00 19994330.285959608853 27870000.000011142343 262864330.285967051983 1 60351.250202810 2024-02-11T06:00:17.522817+00:00 19994330.286191605031 27870000.000017784536 262864330.286205708981 1 60351.250214383 2024-02-11T06:00:18.522726+00:00 19994330.286180090159 27869999.999995391816 262864330.286171764135 1 60351.250226005 2024-02-11T06:00:19.526875+00:00 19994330.286167241633 27870000.000000886619 262864330.286164432764 1 60351.250237575 2024-02-11T06:00:20.526469+00:00 19994330.286188367754 27869999.999990958720 262864330.286175638437 1 60351.250249095 2024-02-11T06:00:21.521780+00:00 19994330.286072511226 27869999.999984752387 262864330.286053568125 1 60351.250260678 2024-02-11T06:00:22.522596+00:00 19994330.285888355225 27869999.999949160963 262864330.285833805799 1 60351.250272277 2024-02-11T06:00:23.524770+00:00 19994330.285982783884 27869999.999959651381 262864330.285938739777 1 60351.250283916 2024-02-11T06:00:24.530352+00:00 19994330.286064323038 27869999.999968972057 262864330.286029607058 1 60351.250295393 2024-02-11T06:00:25.521941+00:00 19994330.286097608507 27870000.000033225864 262864330.286127150059 1 60351.250306970 2024-02-11T06:00:26.522222+00:00 19994330.286106262356 27870000.000016584992 262864330.286119133234 1 60351.250318634 2024-02-11T06:00:27.529960+00:00 19994330.286009553820 27870000.000018294901 262864330.286024153233 1 60351.250330128 2024-02-11T06:00:28.523042+00:00 19994330.285956092179 27870000.000046536326 262864330.285998940468 1 60351.250341685 2024-02-11T06:00:29.521630+00:00 19994330.286109931767 27870000.000033777207 262864330.286139994860 1 60351.250353266 2024-02-11T06:00:30.522190+00:00 19994330.286131627858 27870000.000017032027 262864330.286144971848 1 60351.250364848 2024-02-11T06:00:31.522926+00:00 19994330.286006253213 27870000.000055536628 262864330.286058098078 1 60351.250376466 2024-02-11T06:00:32.526650+00:00 19994330.285876274109 27869999.999942373484 262864330.285814940929 1 60351.250387987 2024-02-11T06:00:33.522111+00:00 19994330.285918317735 27870000.000002447516 262864330.285917073488 1 60351.250399607 2024-02-11T06:00:34.526021+00:00 19994330.286302752793 27869999.999994423240 262864330.286293476820 1 60351.250411165 2024-02-11T06:00:35.524690+00:00 19994330.286355249584 27869999.999962735921 262864330.286314308643 1 60351.250422773 2024-02-11T06:00:36.527618+00:00 19994330.286025520414 27870000.000009980053 262864330.286031812429 1 60351.250434314 2024-02-11T06:00:37.524765+00:00 19994330.286017548293 27870000.000062778592 262864330.286076605320 1 60351.250445853 2024-02-11T06:00:38.521711+00:00 19994330.286225985736 27870000.000027656555 262864330.286249935627 1 60351.250457427 2024-02-11T06:00:39.521652+00:00 19994330.286101210862 27870000.000043254346 262864330.286140769720 1 60351.250469013 2024-02-11T06:00:40.522711+00:00 19994330.286252584308 27870000.000046662986 262864330.286295562983 1 60351.250480575 2024-02-11T06:00:41.521732+00:00 19994330.285990990698 27869999.999982707202 262864330.285970002413 1 60351.250492283 2024-02-11T06:00:42.533260+00:00 19994330.286208473146 27869999.999974284321 262864330.286179065704 1 60351.250503777 2024-02-11T06:00:43.526319+00:00 19994330.286074578762 27869999.999973434955 262864330.286044329405 1 60351.250515383 2024-02-11T06:00:44.529095+00:00 19994330.286372661591 27869999.999980583787 262864330.286349534988 1 60351.250526947 2024-02-11T06:00:45.528188+00:00 19994330.285998694599 27869999.999932494015 262864330.285927504301 1 60351.250538783 2024-02-11T06:00:46.550814+00:00 19994330.286336801946 27869999.999989487231 262864330.286322593689 1 60351.250550054 2024-02-11T06:00:47.524705+00:00 19994330.286084823310 27870000.000016897917 262864330.286098033190 1 60351.250561634 2024-02-11T06:00:48.525181+00:00 19994330.286214414984 27869999.999983288348 262864330.286193996668 1 60351.250573318 2024-02-11T06:00:49.534706+00:00 19994330.286174852401 27870000.000034485012 262864330.286205649376 1 60351.250584815 2024-02-11T06:00:50.528044+00:00 19994330.286170624197 27870000.000020869076 262864330.286187797785 1 60351.250596446 2024-02-11T06:00:51.532982+00:00 19994330.286209478974 27870000.000038173050 262864330.286243975163 1 60351.250607886 2024-02-11T06:00:52.521329+00:00 19994330.286433734000 27869999.999948266894 262864330.286378294230 1 60351.250619511 2024-02-11T06:00:53.525710+00:00 19994330.286180902272 27869999.999975387007 262864330.286152601242 1 60351.250631175 2024-02-11T06:00:54.533488+00:00 19994330.285966020077 27869999.999976120889 262864330.285938441753 1 60351.250642745 2024-02-11T06:00:55.533162+00:00 19994330.286102589220 27869999.999952830374 262864330.286051720381 1 60351.250654266 2024-02-11T06:00:56.528581+00:00 19994330.286288727075 27869999.999985866249 262864330.286270916462 1 60351.250665902 2024-02-11T06:00:57.533949+00:00 19994330.286061570048 27870000.000007838011 262864330.286065697670 1 60351.250677478 2024-02-11T06:00:58.534146+00:00 19994330.286224097013 27870000.000050473958 262864330.286270886660 1 60351.250689039 2024-02-11T06:00:59.532966+00:00 19994330.286123938859 27870000.000050168484 262864330.286170393229 1 60351.250700638 2024-02-11T06:01:00.535079+00:00 19994330.286211077124 27870000.000048357993 262864330.286255747080 1 60351.250712845 2024-02-11T06:01:01.589753+00:00 19994330.286261487752 27870000.000047545880 262864330.286305338144 1 60351.250723653 2024-02-11T06:01:02.523627+00:00 19994330.286079801619 27869999.999978341162 262864330.286054432392 1 60351.250735227 2024-02-11T06:01:03.523620+00:00 19994330.286193866283 27870000.000011753291 262864330.286201924086 1 60351.250746781 2024-02-11T06:01:04.521889+00:00 19994330.286185167730 27869999.999995686114 262864330.286177158356 1 60351.250758349 2024-02-11T06:01:05.521371+00:00 19994330.285900756717 27869999.999982710928 262864330.285879790783 1 60351.250769922 2024-02-11T06:01:06.521251+00:00 19994330.286207385361 27869999.999928951263 262864330.286132633686 1 60351.250781510 2024-02-11T06:01:07.522433+00:00 19994330.285983007401 27869999.999967712909 262864330.285947024822 1 60351.250793063 2024-02-11T06:01:08.520649+00:00 19994330.286080844700 27870000.000022012740 262864330.286099165678 1 60351.250804630 2024-02-11T06:01:09.520014+00:00 19994330.286083579063 27870000.000023689121 262864330.286103576422 1 60351.250816204 2024-02-11T06:01:10.519987+00:00 19994330.286313544959 27870000.000001285225 262864330.286311119795 1 60351.250827860 2024-02-11T06:01:11.527085+00:00 19994330.286136537790 27870000.000065643340 262864330.286198496819 1 60351.250839408 2024-02-11T06:01:12.524838+00:00 19994330.286064982414 27870000.000022903085 262864330.286084175110 1 60351.250851073 2024-02-11T06:01:13.532690+00:00 19994330.286347649992 27870000.000002954155 262864330.286346912384 1 60351.250862753 2024-02-11T06:01:14.541831+00:00 19994330.286260791123 27870000.000023763627 262864330.286280840635 1 60351.250874262 2024-02-11T06:01:15.536231+00:00 19994330.285858735442 27869999.999961201102 262864330.285816252232 1 60351.250885758 2024-02-11T06:01:16.529440+00:00 19994330.286150999367 27869999.999990709126 262864330.286137998104 1 60351.250897302 2024-02-11T06:01:17.526905+00:00 19994330.285954795778 27869999.999982394278 262864330.285933494568 1 60351.250908943 2024-02-11T06:01:18.532674+00:00 19994330.286143343896 27869999.999989360571 262864330.286128997803 1 60351.250920448 2024-02-11T06:01:19.526744+00:00 19994330.286065984517 27869999.999979581684 262864330.286041885614 1 60351.250932179 2024-02-11T06:01:20.540308+00:00 19994330.286007080227 27869999.999998115003 262864330.286001503468 1 60351.250943615 2024-02-11T06:01:21.528366+00:00 19994330.286208521575 27870000.000023551285 262864330.286228358746 1 60351.250955165 2024-02-11T06:01:22.526237+00:00 19994330.286112453789 27870000.000031773001 262864330.286140531301 1 60351.250966839 2024-02-11T06:01:23.534896+00:00 19994330.286101885140 27870000.000117585063 262864330.286215782166 1 60351.250978298 2024-02-11T06:01:24.524936+00:00 19994330.286056734622 27870000.000034883618 262864330.286087900400 1 60351.250989922 2024-02-11T06:01:25.529245+00:00 19994330.286289740354 27869999.999983772635 262864330.286269843578 1 60351.251001490 2024-02-11T06:01:26.528729+00:00 19994330.286102738231 27870000.000016771257 262864330.286115825176 1 60351.251013000 2024-02-11T06:01:27.523169+00:00 19994330.286013569683 27869999.999926120043 262864330.285935997963 1 60351.251024713 2024-02-11T06:01:28.535212+00:00 19994330.286093398929 27870000.000017367303 262864330.286107063293 1 60351.251036188 2024-02-11T06:01:29.526651+00:00 19994330.285972364247 27869999.999960541725 262864330.285929203033 1 60351.251047849 2024-02-11T06:01:30.534136+00:00 19994330.286362763494 27870000.000006675720 262864330.286365747452 1 60351.251059340 2024-02-11T06:01:31.526958+00:00 19994330.285997271538 27870000.000029280782 262864330.286022841930 1 60351.251070942 2024-02-11T06:01:32.529412+00:00 19994330.286222044379 27869999.999997694045 262864330.286216050386 1 60351.251082560 2024-02-11T06:01:33.533201+00:00 19994330.286155566573 27870000.000033643097 262864330.286185503006 1 60351.251094191 2024-02-11T06:01:34.538100+00:00 19994330.286481328309 27870000.000010993332 262864330.286488622427 1 60351.251105733 2024-02-11T06:01:35.535352+00:00 19994330.286175474524 27870000.000007476658 262864330.286179244518 1 60351.251117474 2024-02-11T06:01:36.549737+00:00 19994330.285798754543 27869999.999998711050 262864330.285793781281 1 60351.251128845 2024-02-11T06:01:37.532239+00:00 19994330.286270931363 27869999.999986365438 262864330.286253571510 1 60351.251140461 2024-02-11T06:01:38.535844+00:00 19994330.285962026566 27869999.999965187162 262864330.285923510790 1 60351.251151904 2024-02-11T06:01:39.524460+00:00 19994330.285888809711 27869999.999957285821 262864330.285842418671 1 60351.251163583 2024-02-11T06:01:40.533570+00:00 19994330.286213658750 27869999.999983593822 262864330.286193579435 1 60351.251175182 2024-02-11T06:01:41.535711+00:00 19994330.286233223975 27870000.000012286007 262864330.286241799593 1 60351.251186721 2024-02-11T06:01:42.532667+00:00 19994330.286210186779 27870000.000019513071 262864330.286226004362 1 60351.251198252 2024-02-11T06:01:43.528932+00:00 19994330.285994909704 27870000.000051308423 262864330.286042541265 1 60351.251209787 2024-02-11T06:01:44.525551+00:00 19994330.286241076887 27869999.999980855733 262864330.286218255758 1 60351.251221461 2024-02-11T06:01:45.534206+00:00 19994330.286250859499 27870000.000067811459 262864330.286314964294 1 60351.251233006 2024-02-11T06:01:46.531742+00:00 19994330.286048408598 27870000.000007074326 262864330.286051779985 1 60351.251244484 2024-02-11T06:01:47.523391+00:00 19994330.285668972880 27869999.999966099858 262864330.285631358624 1 60351.251256126 2024-02-11T06:01:48.529295+00:00 19994330.286151282489 27869999.999920975417 262864330.286068558693 1 60351.251267643 2024-02-11T06:01:49.524310+00:00 19994330.286164052784 27869999.999947197735 262864330.286107540131 1 60351.251279248 2024-02-11T06:01:50.527076+00:00 19994330.285932879895 27869999.999919950962 262864330.285849124193 1 60351.251290999 2024-02-11T06:01:51.542291+00:00 19994330.286008954048 27869999.999953959137 262864330.285959213972 1 60351.251302508 2024-02-11T06:01:52.536674+00:00 19994330.286082297564 27870000.000001505017 262864330.286080092192 1 60351.251314075 2024-02-11T06:01:53.536099+00:00 19994330.286027416587 27870000.000072486699 262864330.286096215248 1 60351.251325568 2024-02-11T06:01:54.529042+00:00 19994330.286216180772 27870000.000052392483 262864330.286264866590 1 60351.251337175 2024-02-11T06:01:55.531967+00:00 19994330.286100521684 27869999.999985329807 262864330.286082148552 1 60351.251349011 2024-02-11T06:01:56.554586+00:00 19994330.286089237779 27870000.000057231635 262864330.286142766476 1 60351.251360289 2024-02-11T06:01:57.528965+00:00 19994330.286271695048 27870000.000027004629 262864330.286294996738 1 60351.251371959 2024-02-11T06:01:58.537254+00:00 19994330.285953938961 27869999.999972030520 262864330.285922288895 1 60351.251383435 2024-02-11T06:01:59.528749+00:00 19994330.286301754415 27869999.999984983355 262864330.286283046007 1 60351.251395034 2024-02-11T06:02:00.530959+00:00 19994330.286036297679 27869999.999960098416 262864330.285992681980 1 60351.251406550 2024-02-11T06:02:01.525961+00:00 19994330.286370266229 27869999.999949872494 262864330.286316454411 1 60351.251418142 2024-02-11T06:02:02.527452+00:00 19994330.285812549293 27869999.999974403530 262864330.285783261061 1 60351.251429740 2024-02-11T06:02:03.529550+00:00 19994330.286069300026 27869999.999991308898 262864330.286056905985 1 60351.251441233 2024-02-11T06:02:04.522518+00:00 19994330.286248508841 27870000.000051196665 262864330.286296010017 1 60351.251452855 2024-02-11T06:02:05.526706+00:00 19994330.285966400057 27870000.000067025423 262864330.286029726267 1 60351.251464515 2024-02-11T06:02:06.534112+00:00 19994330.286294810474 27870000.000085163862 262864330.286376297474 1 60351.251475974 2024-02-11T06:02:07.524117+00:00 19994330.286075826734 27870000.000035878271 262864330.286108016968 1 60351.251487583 2024-02-11T06:02:08.527183+00:00 19994330.286147382110 27869999.999962009490 262864330.286105692387 1 60351.251499195 2024-02-11T06:02:09.530447+00:00 19994330.286188859493 27869999.999966118485 262864330.286151289940 1 60351.251510711 2024-02-11T06:02:10.525440+00:00 19994330.286038849503 27869999.999921724200 262864330.285956889391 1 60351.251522298 2024-02-11T06:02:11.526490+00:00 19994330.286187592894 27869999.999984316528 262864330.286168217659 1 60351.251534017 2024-02-11T06:02:12.539076+00:00 19994330.286026056856 27869999.999955333769 262864330.285977691412 1 60351.251545412 2024-02-11T06:02:13.523647+00:00 19994330.286198530346 27869999.999963633716 262864330.286158472300 1 60351.251557118 2024-02-11T06:02:14.534963+00:00 19994330.286071900278 27870000.000000499189 262864330.286068707705 1 60351.251568560 2024-02-11T06:02:15.523569+00:00 19994330.286216542125 27870000.000031154603 262864330.286243975163 1 60351.251580161 2024-02-11T06:02:16.525885+00:00 19994330.285979803652 27870000.000051029027 262864330.286027133465 1 60351.251591715 2024-02-11T06:02:17.524168+00:00 19994330.286178175360 27869999.999995227903 262864330.286169707775 1 60351.251603308 2024-02-11T06:02:18.525768+00:00 19994330.286110509187 27870000.000076822937 262864330.286183655262 1 60351.251615099 2024-02-11T06:02:19.544563+00:00 19994330.286278501153 27870000.000051204115 262864330.286325991154 1 60351.251626404 2024-02-11T06:02:20.521353+00:00 19994330.285980258137 27869999.999974276870 262864330.285950839520 1 60351.251638015 2024-02-11T06:02:21.524494+00:00 19994330.286286313087 27869999.999974820763 262864330.286257445812 1 60351.251649595 2024-02-11T06:02:22.525002+00:00 19994330.286117557436 27869999.999939832836 262864330.286053687334 1 60351.251661154 2024-02-11T06:02:23.523641+00:00 19994330.285822223872 27869999.999960668385 262864330.285779178143 1 60351.251672863 2024-02-11T06:02:24.535401+00:00 19994330.286126565188 27869999.999997060746 262864330.286119908094 1 60351.251684290 2024-02-11T06:02:25.522674+00:00 19994330.286207616329 27870000.000018153340 262864330.286222070456 1 60351.251695887 2024-02-11T06:02:26.524605+00:00 19994330.286011647433 27870000.000027965754 262864330.286035895348 1 60351.251707504 2024-02-11T06:02:27.528356+00:00 19994330.286057628691 27870000.000041015446 262864330.286094933748 1 60351.251719072 2024-02-11T06:02:28.527868+00:00 19994330.286292858422 27870000.000028144568 262864330.286317288876 1 60351.251730582 2024-02-11T06:02:29.522285+00:00 19994330.286220725626 27870000.000059265643 262864330.286276310682 1 60351.251742145 2024-02-11T06:02:30.521338+00:00 19994330.286234404892 27869999.999998539686 262864330.286229252815 1 60351.251753712 2024-02-11T06:02:31.520692+00:00 19994330.286199707538 27869999.999982506037 262864330.286178529263 1 60351.251765298 2024-02-11T06:02:32.521761+00:00 19994330.286093845963 27869999.999925579876 262864330.286015748978 1 60351.251776931 2024-02-11T06:02:33.526865+00:00 19994330.286201119423 27869999.999968945980 262864330.286166369915 1 60351.251788718 2024-02-11T06:02:34.545192+00:00 19994330.285928916186 27869999.999984577298 262864330.285909771919 1 60351.251800019 2024-02-11T06:02:35.521649+00:00 19994330.286326024681 27869999.999989271164 262864330.286311596632 1 60351.251811602 2024-02-11T06:02:36.522413+00:00 19994330.286231003702 27869999.999968275428 262864330.286195605993 1 60351.251823158 2024-02-11T06:02:37.520826+00:00 19994330.286068040878 27870000.000046364963 262864330.286110728979 1 60351.251834742 2024-02-11T06:02:38.521733+00:00 19994330.286116950214 27869999.999967064708 262864330.286080330610 1 60351.251846313 2024-02-11T06:02:39.521426+00:00 19994330.286227043718 27870000.000000540167 262864330.286223888397 1 60351.251857931 2024-02-11T06:02:40.525236+00:00 19994330.285899300128 27869999.999990407377 262864330.285886019468 1 60351.251869477 2024-02-11T06:02:41.522798+00:00 19994330.286285929382 27870000.000018429011 262864330.286300659180 1 60351.251881092 2024-02-11T06:02:42.526325+00:00 19994330.286183308810 27869999.999960176647 262864330.286139786243 1 60351.251892716 2024-02-11T06:02:43.530612+00:00 19994330.286374215037 27869999.999971810728 262864330.286342322826 1 60351.251904463 2024-02-11T06:02:44.545655+00:00 19994330.285924278200 27869999.999965026975 262864330.285885602236 1 60351.251915963 2024-02-11T06:02:45.539222+00:00 19994330.285993132740 27869999.999983821064 262864330.285973250866 1 60351.251927462 2024-02-11T06:02:46.532736+00:00 19994330.286048945040 27869999.999973867089 262864330.286019116640 1 60351.251938969 2024-02-11T06:02:47.526952+00:00 19994330.286031994969 27870000.000007119030 262864330.286035418510 1 60351.251950590 2024-02-11T06:02:48.530980+00:00 19994330.286241877824 27870000.000093668699 262864330.286331862211 1 60351.251962155 2024-02-11T06:02:49.530162+00:00 19994330.286377914250 27869999.999942291528 262864330.286316514015 1 60351.251973761 2024-02-11T06:02:50.532968+00:00 19994330.285873435438 27870000.000011462718 262864330.285881221294 1 60351.251985221 2024-02-11T06:02:51.523091+00:00 19994330.286125276238 27870000.000046599656 262864330.286168187857 1 60351.251996890 2024-02-11T06:02:52.531278+00:00 19994330.286242485046 27870000.000010024756 262864330.286248803139 1 60351.252008535 2024-02-11T06:02:53.537419+00:00 19994330.286222279072 27869999.999998513609 262864330.286217093468 1 60351.252020148 2024-02-11T06:02:54.540737+00:00 19994330.285984721035 27869999.999940302223 262864330.285921335220 1 60351.252031743 2024-02-11T06:02:55.542575+00:00 19994330.286309361458 27869999.999939005822 262864330.286244660616 1 60351.252043134 2024-02-11T06:02:56.526776+00:00 19994330.285754382610 27870000.000007212162 262864330.285757899284 1 60351.252054816 2024-02-11T06:02:57.536070+00:00 19994330.286389581859 27869999.999988567084 262864330.286374449730 1 60351.252066337 2024-02-11T06:02:58.531535+00:00 19994330.285925049335 27870000.000003233552 262864330.285924583673 1 60351.252077934 2024-02-11T06:02:59.533485+00:00 19994330.286096855998 27870000.000036656857 262864330.286129832268 1 60351.252089416 2024-02-11T06:03:00.525508+00:00 19994330.285992145538 27870000.000038225204 262864330.286026686430 1 60351.252101024 2024-02-11T06:03:01.528439+00:00 19994330.286210764199 27869999.999986637384 262864330.286193728447 1 60351.252112563 2024-02-11T06:03:02.525473+00:00 19994330.286036062986 27870000.000026740134 262864330.286059111357 1 60351.252124089 2024-02-11T06:03:03.521298+00:00 19994330.286158364266 27869999.999970853329 262864330.286125510931 1 60351.252135660 2024-02-11T06:03:04.521032+00:00 19994330.286146901548 27869999.999998409301 262864330.286141633987 1 60351.252147246 2024-02-11T06:03:05.522017+00:00 19994330.286201972514 27869999.999965295196 262864330.286163598299 1 60351.252158801 2024-02-11T06:03:06.520362+00:00 19994330.285995714366 27869999.999943483621 262864330.285935521126 1 60351.252170398 2024-02-11T06:03:07.522423+00:00 19994330.286146391183 27869999.999962888658 262864330.286105602980 1 60351.252181958 2024-02-11T06:03:08.521161+00:00 19994330.285992566496 27870000.000022646040 262864330.286011517048 1 60351.252193544 2024-02-11T06:03:09.522164+00:00 19994330.285979080945 27870000.000075317919 262864330.286050707102 1 60351.252205117 2024-02-11T06:03:10.522124+00:00 19994330.286051932722 27869999.999992944300 262864330.286041170359 1 60351.252216690 2024-02-11T06:03:11.521989+00:00 19994330.286258928478 27870000.000047203153 262864330.286302447319 1 60351.252228259 2024-02-11T06:03:12.521603+00:00 19994330.286251503974 27870000.000044450164 262864330.286292284727 1 60351.252239898 2024-02-11T06:03:13.527191+00:00 19994330.285794924945 27869999.999977841973 262864330.285769045353 1 60351.252251459 2024-02-11T06:03:14.526094+00:00 19994330.286183785647 27870000.000006914139 262864330.286186993122 1 60351.252263115 2024-02-11T06:03:15.533170+00:00 19994330.286121428013 27869999.999987162650 262864330.286104887724 1 60351.252274683 2024-02-11T06:03:16.532623+00:00 19994330.285943385214 27869999.999963421375 262864330.285903126001 1 60351.252286191 2024-02-11T06:03:17.526856+00:00 19994330.286003615707 27869999.999943178147 262864330.285943090916 1 60351.252297802 2024-02-11T06:03:18.530135+00:00 19994330.286074955016 27870000.000011026859 262864330.286082297564 1 60351.252309548 2024-02-11T06:03:19.544929+00:00 19994330.286165434867 27869999.999970968813 262864330.286132723093 1 60351.252320940 2024-02-11T06:03:20.529189+00:00 19994330.286051563919 27870000.000002123415 262864330.286049991846 1 60351.252332458 2024-02-11T06:03:21.524376+00:00 19994330.286175910383 27870000.000025261194 262864330.286197483540 1 60351.252344149 2024-02-11T06:03:22.534459+00:00 19994330.286006964743 27870000.000062789768 262864330.286066055298 1 60351.252355753 2024-02-11T06:03:23.536997+00:00 19994330.286158613861 27870000.000044789165 262864330.286199718714 1 60351.252367213 2024-02-11T06:03:24.527257+00:00 19994330.286469288170 27870000.000016618520 262864330.286482214928 1 60351.252378932 2024-02-11T06:03:25.539757+00:00 19994330.286119364202 27870000.000031944364 262864330.286147624254 1 60351.252390388 2024-02-11T06:03:26.529556+00:00 19994330.286230530590 27869999.999939497560 262864330.286166340113 1 60351.252402052 2024-02-11T06:03:27.537316+00:00 19994330.286111552268 27869999.999980840832 262864330.286088705063 1 60351.252413533 2024-02-11T06:03:28.529267+00:00 19994330.286371529102 27869999.999947719276 262864330.286315560341 1 60351.252425117 2024-02-11T06:03:29.530127+00:00 19994330.285874072462 27869999.999967295676 262864330.285837680101 1 60351.252436739 2024-02-11T06:03:30.534305+00:00 19994330.286076880991 27870000.000020369887 262864330.286093562841 1 60351.252448350 2024-02-11T06:03:31.537441+00:00 19994330.286191690713 27870000.000000651926 262864330.286188662052 1 60351.252459950 2024-02-11T06:03:32.539663+00:00 19994330.286188356578 27870000.000063914806 262864330.286248594522 1 60351.252471460 2024-02-11T06:03:33.534151+00:00 19994330.286104176193 27870000.000026788563 262864330.286127269268 1 60351.252482990 2024-02-11T06:03:34.530332+00:00 19994330.286167137325 27869999.999998990446 262864330.286162436008 1 60351.252494468 2024-02-11T06:03:35.522090+00:00 19994330.286223396659 27870000.000080369413 262864330.286300063133 1 60351.252506116 2024-02-11T06:03:36.528431+00:00 19994330.286038134247 27869999.999936006963 262864330.285970449448 1 60351.252517743 2024-02-11T06:03:37.532994+00:00 19994330.286233212799 27870000.000003397465 262864330.286232918501 1 60351.252529390 2024-02-11T06:03:38.539328+00:00 19994330.286138426512 27869999.999967940152 262864330.286102652550 1 60351.252540977 2024-02-11T06:03:39.540372+00:00 19994330.286042965949 27869999.999989662319 262864330.286028921604 1 60351.252552362 2024-02-11T06:03:40.524064+00:00 19994330.286155749112 27869999.999974399805 262864330.286126464605 1 60351.252564059 2024-02-11T06:03:41.534697+00:00 19994330.286217596382 27870000.000002063811 262864330.286215960979 1 60351.252575734 2024-02-11T06:03:42.543427+00:00 19994330.286085788161 27870000.000042114407 262864330.286124199629 1 60351.252587228 2024-02-11T06:03:43.536513+00:00 19994330.286076270044 27870000.000024110079 262864330.286096692085 1 60351.252598731 2024-02-11T06:03:44.530377+00:00 19994330.286105167121 27870000.000045102090 262864330.286146551371 1 60351.252610273 2024-02-11T06:03:45.527593+00:00 19994330.286081187427 27870000.000038031489 262864330.286115527153 1 60351.252621814 2024-02-11T06:03:46.524746+00:00 19994330.286196831614 27870000.000022672117 262864330.286215811968 1 60351.252633588 2024-02-11T06:03:47.542002+00:00 19994330.286149438471 27869999.999986439943 262864330.286132186651 1 60351.252645009 2024-02-11T06:03:48.528790+00:00 19994330.286023356020 27869999.999955613166 262864330.285975277424 1 60351.252656565 2024-02-11T06:03:49.527218+00:00 19994330.286109425128 27869999.999969631433 262864330.286075353622 1 60351.252668383 2024-02-11T06:03:50.548233+00:00 19994330.286251306534 27869999.999921094626 262864330.286168694496 1 60351.252679794 2024-02-11T06:03:51.534159+00:00 19994330.285969365388 27869999.999998245388 262864330.285963922739 1 60351.252691452 2024-02-11T06:03:52.541472+00:00 19994330.286456592381 27869999.999995984137 262864330.286448866129 1 60351.252702856 2024-02-11T06:03:53.526723+00:00 19994330.286120653152 27870000.000006474555 262864330.286123424768 1 60351.252714389 2024-02-11T06:03:54.523213+00:00 19994330.286202087998 27870000.000087209046 262864330.286285579205 1 60351.252726033 2024-02-11T06:03:55.529248+00:00 19994330.285894386470 27870000.000032089651 262864330.285922795534 1 60351.252737578 2024-02-11T06:03:56.526685+00:00 19994330.286149889231 27870000.000044472516 262864330.286190658808 1 60351.252749181 2024-02-11T06:03:57.529222+00:00 19994330.286220107228 27869999.999985046685 262864330.286201447248 1 60351.252760702 2024-02-11T06:03:58.524676+00:00 19994330.285998191684 27870000.000002484769 262864330.285996973515 1 60351.252772233 2024-02-11T06:03:59.520887+00:00 19994330.286054704338 27869999.999942809343 262864330.285993814468 1 60351.252784070 2024-02-11T06:04:00.543652+00:00 19994330.286116428673 27869999.999966014177 262864330.286078751087 1 60351.252796006 2024-02-11T06:04:01.574947+00:00 19994330.286204345524 27869999.999982751906 262864330.286183387041 1 60351.252807055 2024-02-11T06:04:02.529539+00:00 19994330.286214902997 27870000.000034961849 262864330.286246180534 1 60351.252818600 2024-02-11T06:04:03.527083+00:00 19994330.286171324551 27870000.000001583248 262864330.286169201136 1 60351.252830140 2024-02-11T06:04:04.524066+00:00 19994330.286344807595 27870000.000044442713 262864330.286385536194 1 60351.252841795 2024-02-11T06:04:05.531119+00:00 19994330.286035630852 27870000.000010211021 262864330.286042153835 1 60351.252853400 2024-02-11T06:04:06.533755+00:00 19994330.286300774664 27869999.999965094030 262864330.286262184381 1 60351.252864905 2024-02-11T06:04:07.527813+00:00 19994330.286156471819 27870000.000045072287 262864330.286197841167 1 60351.252876407 2024-02-11T06:04:08.521515+00:00 19994330.285835515708 27869999.999990429729 262864330.285822242498 1 60351.252888029 2024-02-11T06:04:09.525717+00:00 19994330.286118708551 27869999.999962892383 262864330.286077916622 1 60351.252899657 2024-02-11T06:04:10.530416+00:00 19994330.286024697125 27870000.000014800578 262864330.286035805941 1 60351.252911235 2024-02-11T06:04:11.530705+00:00 19994330.286244872957 27869999.999958742410 262864330.286199927330 1 60351.252922710 2024-02-11T06:04:12.522095+00:00 19994330.285986837000 27869999.999944701791 262864330.285927832127 1 60351.252934346 2024-02-11T06:04:13.527459+00:00 19994330.286182615906 27870000.000006992370 262864330.286185920238 1 60351.252945911 2024-02-11T06:04:14.526695+00:00 19994330.286129444838 27869999.999985706061 262864330.286111444235 1 60351.252957448 2024-02-11T06:04:15.523554+00:00 19994330.286025911570 27870000.000039730221 262864330.286061942577 1 60351.252969070 2024-02-11T06:04:16.527658+00:00 19994330.286268278956 27870000.000007763505 262864330.286272346973 1 60351.252980593 2024-02-11T06:04:17.523184+00:00 19994330.286270029843 27870000.000028483570 262864330.286294817924 1 60351.252992167 2024-02-11T06:04:18.523189+00:00 19994330.285939257592 27870000.000054687262 262864330.285990238190 1 60351.253003733 2024-02-11T06:04:19.522521+00:00 19994330.286105521023 27870000.000002063811 262864330.286103874445 1 60351.253015283 2024-02-11T06:04:20.520436+00:00 19994330.286001369357 27869999.999988328665 262864330.285986006260 1 60351.253026857 2024-02-11T06:04:21.520456+00:00 19994330.286272507161 27869999.999912004918 262864330.286180794239 1 60351.253038446 2024-02-11T06:04:22.521773+00:00 19994330.286060251296 27869999.999975185841 262864330.286031723022 1 60351.253050021 2024-02-11T06:04:23.521834+00:00 19994330.285978414118 27869999.999985400587 262864330.285960108042 1 60351.253061620 2024-02-11T06:04:24.523953+00:00 19994330.286158494651 27869999.999997720122 262864330.286152541637 1 60351.253073168 2024-02-11T06:04:25.521739+00:00 19994330.286158647388 27870000.000020951033 262864330.286175906658 1 60351.253084731 2024-02-11T06:04:26.520734+00:00 19994330.286329802126 27869999.999999523163 262864330.286325633526 1 60351.253096334 2024-02-11T06:04:27.523267+00:00 19994330.286069575697 27870000.000059176236 262864330.286125063896 1 60351.253107914 2024-02-11T06:04:28.523752+00:00 19994330.285846430808 27870000.000004362315 262864330.285847097635 1 60351.253119494 2024-02-11T06:04:29.524279+00:00 19994330.286387279630 27870000.000027593225 262864330.286411166191 1 60351.253131087 2024-02-11T06:04:30.525957+00:00 19994330.286082040519 27870000.000008925796 262864330.286087274551 1 60351.253142612 2024-02-11T06:04:31.521652+00:00 19994330.285977307707 27869999.999998610467 262864330.285972207785 1 60351.253154216 2024-02-11T06:04:32.524250+00:00 19994330.286198627204 27869999.999977402389 262864330.286172330379 1 60351.253165832 2024-02-11T06:04:33.527914+00:00 19994330.286155704409 27869999.999988552183 262864330.286140561104 1 60351.253177359 2024-02-11T06:04:34.523781+00:00 19994330.286138143390 27869999.999963700771 262864330.286098152399 1 60351.253188925 2024-02-11T06:04:35.523097+00:00 19994330.286079220474 27870000.000012800097 262864330.286088347435 1 60351.253200480 2024-02-11T06:04:36.521462+00:00 19994330.286138601601 27869999.999998502433 262864330.286133408546 1 60351.253212073 2024-02-11T06:04:37.523085+00:00 19994330.286206040531 27869999.999988645315 262864330.286190986633 1 60351.253223657 2024-02-11T06:04:38.523974+00:00 19994330.285984344780 27870000.000045299530 262864330.286025941372 1 60351.253235242 2024-02-11T06:04:39.524901+00:00 19994330.286133911461 27870000.000056613237 262864330.286186844110 1 60351.253246821 2024-02-11T06:04:40.525280+00:00 19994330.286202911288 27870000.000082600862 262864330.286281824112 1 60351.253258430 2024-02-11T06:04:41.528358+00:00 19994330.286168593913 27869999.999953094870 262864330.286118000746 1 60351.253270075 2024-02-11T06:04:42.534483+00:00 19994330.286137688905 27870000.000014983118 262864330.286148995161 1 60351.253281800 2024-02-11T06:04:43.547533+00:00 19994330.286139428616 27869999.999974265695 262864330.286109983921 1 60351.253293217 2024-02-11T06:04:44.533930+00:00 19994330.286024913192 27869999.999950904399 262864330.285972118378 1 60351.253304695 2024-02-11T06:04:45.525659+00:00 19994330.285905089229 27869999.999995712191 262864330.285897105932 1 60351.253316365 2024-02-11T06:04:46.533911+00:00 19994330.286178354174 27870000.000006802380 262864330.286181449890 1 60351.253327887 2024-02-11T06:04:47.529441+00:00 19994330.286139030010 27869999.999983534217 262864330.286118894815 1 60351.253339475 2024-02-11T06:04:48.530669+00:00 19994330.285955395550 27870000.000028487295 262864330.285980194807 1 60351.253351047 2024-02-11T06:04:49.530422+00:00 19994330.286260217428 27870000.000058181584 262864330.286314696074 1 60351.253362555 2024-02-11T06:04:50.524704+00:00 19994330.286110293120 27870000.000042483211 262864330.286149084568 1 60351.253374175 2024-02-11T06:04:51.528685+00:00 19994330.286323755980 27870000.000015050173 262864330.286335110664 1 60351.253385712 2024-02-11T06:04:52.525555+00:00 19994330.286304991692 27869999.999983351678 262864330.286284625530 1 60351.253397346 2024-02-11T06:04:53.530663+00:00 19994330.285968601704 27869999.999978002161 262864330.285942912102 1 60351.253408887 2024-02-11T06:04:54.527853+00:00 19994330.286177773029 27869999.999982811511 262864330.286156892776 1 60351.253420410 2024-02-11T06:04:55.523412+00:00 19994330.286181941628 27869999.999954525381 262864330.286132752895 1 60351.253432050 2024-02-11T06:04:56.529170+00:00 19994330.286073196679 27870000.000015255064 262864330.286084771156 1 60351.253443573 2024-02-11T06:04:57.524700+00:00 19994330.286128554493 27869999.999964937568 262864330.286089807749 1 60351.253455133 2024-02-11T06:04:58.523470+00:00 19994330.286236513406 27869999.999996636063 262864330.286229461432 1 60351.253466896 2024-02-11T06:04:59.539799+00:00 19994330.285947140306 27870000.000066768378 262864330.286010205746 1 60351.253478304 2024-02-11T06:05:00.525498+00:00 19994330.286046691239 27870000.000014062971 262864330.286057054996 1 60351.253490195 2024-02-11T06:05:01.552872+00:00 19994330.285978931934 27870000.000031724572 262864330.286006957293 1 60351.253501484 2024-02-11T06:05:02.528191+00:00 19994330.286384489387 27870000.000021111220 262864330.286401897669 1 60351.253513140 2024-02-11T06:05:03.535243+00:00 19994330.286091819406 27869999.999937392771 262864330.286025524139 1 60351.253524626 2024-02-11T06:05:04.527657+00:00 19994330.286118548363 27869999.999955575913 262864330.286070406437 1 60351.253536185 2024-02-11T06:05:05.526377+00:00 19994330.286121718585 27869999.999935369939 262864330.286053389311 1 60351.253547742 2024-02-11T06:05:06.524870+00:00 19994330.285919014364 27869999.999945402145 262864330.285860717297 1 60351.253559366 2024-02-11T06:05:07.529190+00:00 19994330.285945206881 27869999.999980755150 262864330.285922259092 1 60351.253570865 2024-02-11T06:05:08.522709+00:00 19994330.286140758544 27869999.999999575317 262864330.286136657000 1 60351.253582480 2024-02-11T06:05:09.526264+00:00 19994330.286038722843 27870000.000007133931 262864330.286042153835 1 60351.253594059 2024-02-11T06:05:10.526729+00:00 19994330.286024540663 27870000.000042129308 262864330.286062985659 1 60351.253605613 2024-02-11T06:05:11.525021+00:00 19994330.286288805306 27870000.000039704144 262864330.286324799061 1 60351.253617186 2024-02-11T06:05:12.524862+00:00 19994330.286303348839 27870000.000058367848 262864330.286357998848 1 60351.253628767 2024-02-11T06:05:13.525431+00:00 19994330.285887155682 27870000.000009331852 262864330.285892784595 1 60351.253640336 2024-02-11T06:05:14.524980+00:00 19994330.286276616156 27869999.999986946583 262864330.286259859800 1 60351.253651857 2024-02-11T06:05:15.520479+00:00 19994330.286019619554 27869999.999936971813 262864330.285952895880 1 60351.253663425 2024-02-11T06:05:16.519923+00:00 19994330.286076270044 27869999.999920006841 262864330.285992592573 1 60351.253675034 2024-02-11T06:05:17.522983+00:00 19994330.286173697561 27869999.999938450754 262864330.286108464003 1 60351.253686607 2024-02-11T06:05:18.522828+00:00 19994330.286168225110 27869999.999949470162 262864330.286113977432 1 60351.253698204 2024-02-11T06:05:19.524836+00:00 19994330.286030776799 27869999.999992519617 262864330.286019593477 1 60351.253709761 2024-02-11T06:05:20.523374+00:00 19994330.285949397832 27870000.000025071204 262864330.285970777273 1 60351.253721298 2024-02-11T06:05:21.520169+00:00 19994330.286123994738 27869999.999986410141 262864330.286106705666 1 60351.253732879 2024-02-11T06:05:22.520773+00:00 19994330.286057300866 27870000.000011499971 262864330.286065101624 1 60351.253744455 2024-02-11T06:05:23.520862+00:00 19994330.285942375660 27870000.000014655292 262864330.285953342915 1 60351.253756060 2024-02-11T06:05:24.523553+00:00 19994330.285942714661 27870000.000046197325 262864330.285985201597 1 60351.253767606 2024-02-11T06:05:25.521179+00:00 19994330.286209035665 27869999.999939445406 262864330.286144793034 1 60351.253779195 2024-02-11T06:05:26.522425+00:00 19994330.286171082407 27869999.999959237874 262864330.286126613617 1 60351.253790759 2024-02-11T06:05:27.521548+00:00 19994330.286198243499 27869999.999981880188 262864330.286176443100 1 60351.253802319 2024-02-11T06:05:28.520376+00:00 19994330.286104992032 27869999.999985903502 262864330.286087214947 1 60351.253813916 2024-02-11T06:05:29.522381+00:00 19994330.286207728088 27869999.999963380396 262864330.286167412996 1 60351.253825522 2024-02-11T06:05:30.525076+00:00 19994330.286231052130 27870000.000024914742 262864330.286252260208 1 60351.253837082 2024-02-11T06:05:31.523878+00:00 19994330.286159466952 27870000.000018253922 262864330.286173999310 1 60351.253848634 2024-02-11T06:05:32.521985+00:00 19994330.286034815013 27870000.000037949532 262864330.286069065332 1 60351.253860276 2024-02-11T06:05:33.527861+00:00 19994330.285937309265 27870000.000049579889 262864330.285983204842 1 60351.253871777 2024-02-11T06:05:34.521550+00:00 19994330.286417610943 27870000.000007536262 262864330.286421447992 1 60351.253883355 2024-02-11T06:05:35.521887+00:00 19994330.286128375679 27870000.000018909574 262864330.286143571138 1 60351.253894932 2024-02-11T06:05:36.522141+00:00 19994330.286140132695 27869999.999980088323 262864330.286116540432 1 60351.253906504 2024-02-11T06:05:37.521971+00:00 19994330.285958550870 27869999.999956548214 262864330.285911411047 1 60351.253918076 2024-02-11T06:05:38.521790+00:00 19994330.286167852581 27869999.999992188066 262864330.286156356335 1 60351.253929720 2024-02-11T06:05:39.527791+00:00 19994330.286134112626 27869999.999943431467 262864330.286073863506 1 60351.253941341 2024-02-11T06:05:40.531851+00:00 19994330.286268215626 27869999.999969836324 262864330.286234349012 1 60351.253953078 2024-02-11T06:05:41.545943+00:00 19994330.286066278815 27870000.000023104250 262864330.286085665226 1 60351.253964432 2024-02-11T06:05:42.526874+00:00 19994330.286154501140 27870000.000000216067 262864330.286151021719 1 60351.253976033 2024-02-11T06:05:43.529242+00:00 19994330.285966273397 27870000.000015899539 262864330.285978496075 1 60351.253987637 2024-02-11T06:05:44.531818+00:00 19994330.286050058901 27870000.000079404563 262864330.286125749350 1 60351.253999145 2024-02-11T06:05:45.526086+00:00 19994330.286236319691 27869999.999977804720 262864330.286210417747 1 60351.254010878 2024-02-11T06:05:46.539800+00:00 19994330.286059319973 27869999.999990914017 262864330.286046534777 1 60351.254022308 2024-02-11T06:05:47.527435+00:00 19994330.285880893469 27870000.000036701560 262864330.285913914442 1 60351.254033901 2024-02-11T06:05:48.529051+00:00 19994330.286143235862 27869999.999979659915 262864330.286119222641 1 60351.254045459 2024-02-11T06:05:49.527611+00:00 19994330.286138717085 27869999.999940823764 262864330.286075830460 1 60351.254057050 2024-02-11T06:05:50.529087+00:00 19994330.286132279783 27869999.999959941953 262864330.286088526249 1 60351.254068700 2024-02-11T06:05:51.535662+00:00 19994330.286120057106 27869999.999964211136 262864330.286080569029 1 60351.254080215 2024-02-11T06:05:52.530609+00:00 19994330.286139182746 27870000.000005025417 262864330.286140531301 1 60351.254091767 2024-02-11T06:05:53.528645+00:00 19994330.286251865327 27870000.000017963350 262864330.286266148090 1 60351.254103286 2024-02-11T06:05:54.523889+00:00 19994330.286180306226 27870000.000067442656 262864330.286244064569 1 60351.254114912 2024-02-11T06:05:55.528399+00:00 19994330.285939265043 27870000.000012949109 262864330.285948514938 1 60351.254126446 2024-02-11T06:05:56.524922+00:00 19994330.286237653345 27870000.000059206039 262864330.286293178797 1 60351.254138207 2024-02-11T06:05:57.541062+00:00 19994330.286156743765 27870000.000000800937 262864330.286153852940 1 60351.254149653 2024-02-11T06:05:58.530051+00:00 19994330.286241088063 27870000.000012971461 262864330.286250352859 1 60351.254161398 2024-02-11T06:05:59.544800+00:00 19994330.286135427654 27869999.999970015138 262864330.286101758480 1 60351.254172747 2024-02-11T06:06:00.525327+00:00 19994330.286058459431 27869999.999963473529 262864330.286018222570 1 60351.254184383 2024-02-11T06:06:01.530667+00:00 19994330.286175131798 27869999.999980792403 262864330.286152243614 1 60351.254196085 2024-02-11T06:06:02.541694+00:00 19994330.286220651120 27870000.000002436340 262864330.286219388247 1 60351.254207526 2024-02-11T06:06:03.530223+00:00 19994330.286141127348 27870000.000010568649 262864330.286148011684 1 60351.254219097 2024-02-11T06:06:04.529975+00:00 19994330.286069765687 27870000.000012546778 262864330.286078631878 1 60351.254230610 2024-02-11T06:06:05.524665+00:00 19994330.286095827818 27870000.000034842640 262864330.286126971245 1 60351.254242250 2024-02-11T06:06:06.530385+00:00 19994330.286224834621 27870000.000068336725 262864330.286289483309 1 60351.254253793 2024-02-11T06:06:07.527728+00:00 19994330.285867497325 27869999.999991830438 262864330.285855650902 1 60351.254265442 2024-02-11T06:06:08.534158+00:00 19994330.286031574011 27870000.000015262514 262864330.286043137312 1 60351.254276914 2024-02-11T06:06:09.525336+00:00 19994330.286158144474 27869999.999987285584 262864330.286141723394 1 60351.254288516 2024-02-11T06:06:10.527809+00:00 19994330.285947211087 27870000.000012036413 262864330.285955548286 1 60351.254300079 2024-02-11T06:06:11.526859+00:00 19994330.286265712231 27869999.999998476356 262864330.286260485649 1 60351.254311609 2024-02-11T06:06:12.523044+00:00 19994330.286009524018 27869999.999954212457 262864330.285960048437 1 60351.254323204 2024-02-11T06:06:13.524844+00:00 19994330.286056987941 27870000.000053454190 262864330.286106765270 1 60351.254334784 2024-02-11T06:06:14.525365+00:00 19994330.286335203797 27870000.000008750707 262864330.286340266466 1 60351.254346317 2024-02-11T06:06:15.521781+00:00 19994330.286025624722 27870000.000043991953 262864330.286065906286 1 60351.254357880 2024-02-11T06:06:16.520856+00:00 19994330.285937175155 27870000.000099256635 262864330.286032736301 1 60351.254369478 2024-02-11T06:06:17.522926+00:00 19994330.286133818328 27870000.000019319355 262864330.286149442196 1 60351.254381029 2024-02-11T06:06:18.520920+00:00 19994330.286187008023 27870000.000042121857 262864330.286225438118 1 60351.254392611 2024-02-11T06:06:19.521587+00:00 19994330.286123719066 27869999.999991353601 262864330.286111384630 1 60351.254404225 2024-02-11T06:06:20.525049+00:00 19994330.285952780396 27869999.999996118248 262864330.285945206881 1 60351.254415779 2024-02-11T06:06:21.523343+00:00 19994330.286071952432 27869999.999961268157 262864330.286029517651 1 60351.254427371 2024-02-11T06:06:22.524818+00:00 19994330.286087796092 27869999.999998472631 262864330.286082565784 1 60351.254439021 2024-02-11T06:06:23.531435+00:00 19994330.286073870957 27869999.999972783029 262864330.286042958498 1 60351.254450519 2024-02-11T06:06:24.524834+00:00 19994330.286332543939 27869999.999991230667 262864330.286320090294 1 60351.254462105 2024-02-11T06:06:25.525886+00:00 19994330.286150660366 27869999.999980997294 262864330.286127954721 1 60351.254473721 2024-02-11T06:06:26.529519+00:00 19994330.286252480000 27870000.000001098961 262864330.286249876022 1 60351.254485285 2024-02-11T06:06:27.528607+00:00 19994330.286175247282 27870000.000054445118 262864330.286226004362 1 60351.254496804 2024-02-11T06:06:28.523817+00:00 19994330.286158327013 27870000.000020924956 262864330.286175549030 1 60351.254508409 2024-02-11T06:06:29.526546+00:00 19994330.286012779921 27870000.000009335577 262864330.286018401384 1 60351.254520016 2024-02-11T06:06:30.529419+00:00 19994330.285998471081 27870000.000032354146 262864330.286027133465 1 60351.254531509 2024-02-11T06:06:31.522362+00:00 19994330.286139663309 27869999.999968077987 262864330.286104053259 1 60351.254543084 2024-02-11T06:06:32.522428+00:00 19994330.286161024123 27869999.999979775399 262864330.286137104034 1 60351.254554704 2024-02-11T06:06:33.526419+00:00 19994330.286113359034 27870000.000015594065 262864330.286125242710 1 60351.254566248 2024-02-11T06:06:34.523821+00:00 19994330.286031819880 27869999.999906267971 262864330.285934388638 1 60351.254577800 2024-02-11T06:06:35.521943+00:00 19994330.286154501140 27870000.000006079674 262864330.286156892776 1 60351.254589386 2024-02-11T06:06:36.522950+00:00 19994330.286131225526 27870000.000034417957 262864330.286161959171 1 60351.254600974 2024-02-11T06:06:37.524170+00:00 19994330.286074146628 27870000.000013597310 262864330.286084055901 1 60351.254612637 2024-02-11T06:06:38.531810+00:00 19994330.286195620894 27870000.000052440912 262864330.286244392395 1 60351.254624156 2024-02-11T06:06:39.527085+00:00 19994330.286031913012 27870000.000023808330 262864330.286052018404 1 60351.254635707 2024-02-11T06:06:40.525134+00:00 19994330.286273341626 27869999.999992594123 262864330.286262243986 1 60351.254647230 2024-02-11T06:06:41.520633+00:00 19994330.285997852683 27869999.999983429909 262864330.285977602005 1 60351.254658806 2024-02-11T06:06:42.520833+00:00 19994330.286053769290 27869999.999925799668 262864330.285975873470 1 60351.254670595 2024-02-11T06:06:43.539404+00:00 19994330.286081679165 27869999.999946258962 262864330.286024242640 1 60351.254682009 2024-02-11T06:06:44.525536+00:00 19994330.286130368710 27869999.999974418432 262864330.286101102829 1 60351.254693635 2024-02-11T06:06:45.530057+00:00 19994330.286299455911 27869999.999976336956 262864330.286272108555 1 60351.254705334 2024-02-11T06:06:46.540840+00:00 19994330.286072328687 27870000.000034745783 262864330.286103367805 1 60351.254716789 2024-02-11T06:06:47.530571+00:00 19994330.286148089916 27869999.999980267137 262864330.286124676466 1 60351.254728406 2024-02-11T06:06:48.534236+00:00 19994330.286034494638 27870000.000043552369 262864330.286074340343 1 60351.254739881 2024-02-11T06:06:49.525711+00:00 19994330.286180410534 27870000.000009253621 262864330.286185950041 1 60351.254751394 2024-02-11T06:06:50.520451+00:00 19994330.286068785936 27870000.000004272908 262864330.286069363356 1 60351.254763052 2024-02-11T06:06:51.527664+00:00 19994330.285970732570 27870000.000006608665 262864330.285973668098 1 60351.254774654 2024-02-11T06:06:52.530097+00:00 19994330.286266338080 27869999.999983537942 262864330.286246180534 1 60351.254786288 2024-02-11T06:06:53.535284+00:00 19994330.286023888737 27869999.999972771853 262864330.285992950201 1 60351.254797700 2024-02-11T06:06:54.521245+00:00 19994330.286206528544 27869999.999961521477 262864330.286164343357 1 60351.254809364 2024-02-11T06:06:55.529064+00:00 19994330.286200035363 27869999.999989252537 262864330.286185592413 1 60351.254821006 2024-02-11T06:06:56.534901+00:00 19994330.286214206368 27869999.999981559813 262864330.286192059517 1 60351.254832557 2024-02-11T06:06:57.532941+00:00 19994330.286080330610 27869999.999974608421 262864330.286051243544 1 60351.254844131 2024-02-11T06:06:58.532896+00:00 19994330.286111880094 27870000.000024557114 262864330.286132752895 1 60351.254855759 2024-02-11T06:06:59.537585+00:00 19994330.286207310855 27870000.000061783940 262864330.286265403032 1 60351.254867246 2024-02-11T06:07:00.530096+00:00 19994330.286124806851 27870000.000066969544 262864330.286188066006 1 60351.254878808 2024-02-11T06:07:01.528985+00:00 19994330.286032762378 27870000.000067908317 262864330.286096990108 1 60351.254890336 2024-02-11T06:07:02.525049+00:00 19994330.286022823304 27870000.000031344593 262864330.286050468683 1 60351.254901934 2024-02-11T06:07:03.527080+00:00 19994330.286185815930 27870000.000018972903 262864330.286201119423 1 60351.254913450 2024-02-11T06:07:04.522110+00:00 19994330.286175858229 27870000.000006232411 262864330.286178380251 1 60351.254925050 2024-02-11T06:07:05.524347+00:00 19994330.285997156054 27870000.000004578382 262864330.285998046398 1 60351.254936640 2024-02-11T06:07:06.525701+00:00 19994330.286273192614 27869999.999979961663 262864330.286249458790 1 60351.254948148 2024-02-11T06:07:07.519934+00:00 19994330.286154143512 27870000.000010982156 262864330.286161422729 1 60351.254959739 2024-02-11T06:07:08.521413+00:00 19994330.286093652248 27869999.999976806343 262864330.286066770554 1 60351.254971310 2024-02-11T06:07:09.521167+00:00 19994330.286095976830 27870000.000026602298 262864330.286118894815 1 60351.254982892 2024-02-11T06:07:10.521870+00:00 19994330.285997379571 27870000.000028207898 262864330.286021888256 1 60351.254994461 2024-02-11T06:07:11.521430+00:00 19994330.286082983017 27870000.000056806952 262864330.286136090755 1 60351.255006090 2024-02-11T06:07:12.526183+00:00 19994330.286045908928 27870000.000069484115 262864330.286111712456 1 60351.255017723 2024-02-11T06:07:13.531246+00:00 19994330.286313742399 27869999.999987173826 262864330.286297231913 1 60351.255029303 2024-02-11T06:07:14.531758+00:00 19994330.285899806768 27869999.999962054193 262864330.285858184099 1 60351.255040801 2024-02-11T06:07:15.525179+00:00 19994330.285949867219 27869999.999974939972 262864330.285921096802 1 60351.255052495 2024-02-11T06:07:16.535570+00:00 19994330.286286018789 27869999.999922353774 262864330.286204695702 1 60351.255063907 2024-02-11T06:07:17.521576+00:00 19994330.286138724536 27869999.999971039593 262864330.286106050014 1 60351.255075609 2024-02-11T06:07:18.532592+00:00 19994330.286357086152 27869999.999941769987 262864330.286295145750 1 60351.255087278 2024-02-11T06:07:19.540841+00:00 19994330.286105103791 27870000.000015106052 262864330.286116510630 1 60351.255098730 2024-02-11T06:07:20.530278+00:00 19994330.285904761404 27870000.000015757978 262864330.285916835070 1 60351.255110265 2024-02-11T06:07:21.526853+00:00 19994330.286238390952 27870000.000025544316 262864330.286260247231 1 60351.255122011 2024-02-11T06:07:22.541711+00:00 19994330.286129768938 27870000.000046804547 262864330.286172866821 1 60351.255133494 2024-02-11T06:07:23.533903+00:00 19994330.286060214043 27870000.000012323260 262864330.286068856716 1 60351.255144994 2024-02-11T06:07:24.527462+00:00 19994330.286105521023 27869999.999995615333 262864330.286097437143 1 60351.255156781 2024-02-11T06:07:25.545847+00:00 19994330.286186501384 27870000.000031325966 262864330.286214113235 1 60351.255168163 2024-02-11T06:07:26.529275+00:00 19994330.286116328090 27869999.999943733215 262864330.286056369543 1 60351.255179716 2024-02-11T06:07:27.527491+00:00 19994330.286123894155 27869999.999956268817 262864330.286076486111 1 60351.255191309 2024-02-11T06:07:28.529092+00:00 19994330.286127541214 27869999.999950639904 262864330.286074489355 1 60351.255202976 2024-02-11T06:07:29.537094+00:00 19994330.285906068981 27870000.000000353903 262864330.285902738571 1 60351.255214448 2024-02-11T06:07:30.528320+00:00 19994330.286289583892 27870000.000003106892 262864330.286288976669 1 60351.255226083 2024-02-11T06:07:31.533548+00:00 19994330.286117028445 27870000.000051137060 262864330.286164462566 1 60351.255237628 2024-02-11T06:07:32.531087+00:00 19994330.286042403430 27870000.000042039901 262864330.286080747843 1 60351.255249181 2024-02-11T06:07:33.529229+00:00 19994330.286081831902 27870000.000066466630 262864330.286144584417 1 60351.255260714 2024-02-11T06:07:34.525719+00:00 19994330.286367576569 27870000.000018652529 262864330.286382526159 1 60351.255272279 2024-02-11T06:07:35.524965+00:00 19994330.285972587764 27869999.999982584268 262864330.285951495171 1 60351.255283889 2024-02-11T06:07:36.528030+00:00 19994330.286015331745 27869999.999957278371 262864330.285968899727 1 60351.255295501 2024-02-11T06:07:37.531265+00:00 19994330.286059647799 27869999.999963473529 262864330.286019414663 1 60351.255307094 2024-02-11T06:07:38.532915+00:00 19994330.286243218929 27869999.999925963581 262864330.286165505648 1 60351.255318803 2024-02-11T06:07:39.544566+00:00 19994330.286132913083 27869999.999965440482 262864330.286094635725 1 60351.255330154 2024-02-11T06:07:40.525263+00:00 19994330.286006364971 27870000.000004149973 262864330.286006808281 1 60351.255341727 2024-02-11T06:07:41.525193+00:00 19994330.286246377975 27870000.000012941658 262864330.286255627871 1 60351.255353271 2024-02-11T06:07:42.522660+00:00 19994330.286156337708 27870000.000036824495 262864330.286189466715 1 60351.255365038 2024-02-11T06:07:43.539290+00:00 19994330.285957198590 27870000.000030398369 262864330.285983890295 1 60351.255376566 2024-02-11T06:07:44.535316+00:00 19994330.286170769483 27870000.000032011420 262864330.286199092865 1 60351.255388299 2024-02-11T06:07:45.549071+00:00 19994330.286284018308 27870000.000050194561 262864330.286330521107 1 60351.255399651 2024-02-11T06:07:46.529842+00:00 19994330.286026861519 27869999.999972973019 262864330.285996139050 1 60351.255411380 2024-02-11T06:07:47.543231+00:00 19994330.286071669310 27870000.000012997538 262864330.286080956459 1 60351.255422978 2024-02-11T06:07:48.545289+00:00 19994330.286172781140 27869999.999946150929 262864330.286115229130 1 60351.255434459 2024-02-11T06:07:49.537249+00:00 19994330.286207403988 27869999.999926745892 262864330.286130458117 1 60351.255445848 2024-02-11T06:07:50.521253+00:00 19994330.286170069128 27869999.999912198633 262864330.286078572273 1 60351.255457500 2024-02-11T06:07:51.528039+00:00 19994330.285996727645 27870000.000011466444 262864330.286004513502 1 60351.255469031 2024-02-11T06:07:52.524229+00:00 19994330.286185059696 27869999.999975301325 262864330.286156654358 1 60351.255480779 2024-02-11T06:07:53.539325+00:00 19994330.286058075726 27870000.000046178699 262864330.286100566387 1 60351.255492324 2024-02-11T06:07:54.536758+00:00 19994330.286285601556 27870000.000016842037 262864330.286298751831 1 60351.255503756 2024-02-11T06:07:55.524550+00:00 19994330.286455415189 27870000.000009089708 262864330.286460816860 1 60351.255515413 2024-02-11T06:07:56.531693+00:00 19994330.286012098193 27870000.000018823892 262864330.286027252674 1 60351.255526932 2024-02-11T06:07:57.526968+00:00 19994330.286316607147 27869999.999971356243 262864330.286284267902 1 60351.255538593 2024-02-11T06:07:58.534462+00:00 19994330.286091472954 27869999.999913509935 262864330.286001294851 1 60351.255550066 2024-02-11T06:07:59.525715+00:00 19994330.286121964455 27869999.999941907823 262864330.286060184240 1 60351.255561727 2024-02-11T06:08:00.533246+00:00 19994330.285928715020 27869999.999966636300 262864330.285891652107 1 60351.255573198 2024-02-11T06:08:01.524272+00:00 19994330.286155831069 27869999.999932341278 262864330.286084473133 1 60351.255584870 2024-02-11T06:08:02.532822+00:00 19994330.286200616509 27870000.000028960407 262864330.286225885153 1 60351.255596321 2024-02-11T06:08:03.522094+00:00 19994330.286236755550 27870000.000066213310 262864330.286299288273 1 60351.255607884 2024-02-11T06:08:04.521169+00:00 19994330.286066487432 27870000.000061158091 262864330.286123931408 1 60351.255619464 2024-02-11T06:08:05.521634+00:00 19994330.286035273224 27870000.000047758222 262864330.286079317331 1 60351.255631059 2024-02-11T06:08:06.523524+00:00 19994330.286291513592 27870000.000069133937 262864330.286356955767 1 60351.255642646 2024-02-11T06:08:07.524616+00:00 19994330.286104440689 27870000.000016648322 262864330.286117404699 1 60351.255654275 2024-02-11T06:08:08.529389+00:00 19994330.286045532674 27869999.999943975359 262864330.285985797644 1 60351.255665835 2024-02-11T06:08:09.528166+00:00 19994330.285972878337 27870000.000052832067 262864330.286022007465 1 60351.255677350 2024-02-11T06:08:10.523026+00:00 19994330.286161575466 27869999.999944452196 262864330.286102324724 1 60351.255688909 2024-02-11T06:08:11.521745+00:00 19994330.286317825317 27869999.999971538782 262864330.286285668612 1 60351.255700492 2024-02-11T06:08:12.522484+00:00 19994330.286161873490 27869999.999988429248 262864330.286146610975 1 60351.255712084 2024-02-11T06:08:13.524065+00:00 19994330.285886231810 27869999.999980319291 262864330.285862863064 1 60351.255723674 2024-02-11T06:08:14.525457+00:00 19994330.286232966930 27870000.000033035874 262864330.286262303591 1 60351.255735211 2024-02-11T06:08:15.522208+00:00 19994330.286209765822 27870000.000019840896 262864330.286225914955 1 60351.255746797 2024-02-11T06:08:16.523244+00:00 19994330.286241326481 27870000.000049401075 262864330.286287039518 1 60351.255758417 2024-02-11T06:08:17.527257+00:00 19994330.286117959768 27870000.000038482249 262864330.286152750254 1 60351.255769940 2024-02-11T06:08:18.522777+00:00 19994330.286212798208 27869999.999984536320 262864330.286193639040 1 60351.255781521 2024-02-11T06:08:19.523444+00:00 19994330.286064296961 27869999.999987762421 262864330.286048352718 1 60351.255793074 2024-02-11T06:08:20.521610+00:00 19994330.286145132035 27870000.000003080815 262864330.286144495010 1 60351.255804712 2024-02-11T06:08:21.527155+00:00 19994330.286104440689 27869999.999968811870 262864330.286069571972 1 60351.255816226 2024-02-11T06:08:22.521971+00:00 19994330.286130592227 27869999.999976605177 262864330.286103487015 1 60351.255827815 2024-02-11T06:08:23.523214+00:00 19994330.286020956933 27869999.999979596585 262864330.285996854305 1 60351.255839427 2024-02-11T06:08:24.526448+00:00 19994330.286119971424 27870000.000038132071 262864330.286154419184 1 60351.255851219 2024-02-11T06:08:25.545375+00:00 19994330.286098927259 27869999.999999832362 262864330.286095052958 1 60351.255862538 2024-02-11T06:08:26.523248+00:00 19994330.286309562624 27870000.000029314309 262864330.286335200071 1 60351.255874107 2024-02-11T06:08:27.522810+00:00 19994330.285967994481 27870000.000068571419 262864330.286032885313 1 60351.255885676 2024-02-11T06:08:28.522361+00:00 19994330.286208894104 27870000.000015493482 262864330.286220699549 1 60351.255897272 2024-02-11T06:08:29.524344+00:00 19994330.286280933768 27870000.000022359192 262864330.286299586296 1 60351.255908824 2024-02-11T06:08:30.522400+00:00 19994330.286182045937 27869999.999987822026 262864330.286166161299 1 60351.255920375 2024-02-11T06:08:31.520417+00:00 19994330.286059211940 27869999.999984242022 262864330.286039739847 1 60351.255931956 2024-02-11T06:08:32.520972+00:00 19994330.286093924195 27869999.999978944659 262864330.286069184542 1 60351.255943552 2024-02-11T06:08:33.522863+00:00 19994330.286108382046 27869999.999976776540 262864330.286081463099 1 60351.255955098 2024-02-11T06:08:34.520430+00:00 19994330.285979133099 27869999.999985046685 262864330.285960465670 1 60351.255966715 2024-02-11T06:08:35.524177+00:00 19994330.286123782396 27869999.999997220933 262864330.286117315292 1 60351.255978253 2024-02-11T06:08:36.521089+00:00 19994330.286030896008 27870000.000066697598 262864330.286093890667 1 60351.255989830 2024-02-11T06:08:37.521352+00:00 19994330.286103874445 27870000.000016499311 262864330.286116689444 1 60351.256001422 2024-02-11T06:08:38.522881+00:00 19994330.286203239113 27870000.000040754676 262864330.286240309477 1 60351.256012992 2024-02-11T06:08:39.522488+00:00 19994330.286376308650 27870000.000021606684 262864330.286394208670 1 60351.256024563 2024-02-11T06:08:40.522234+00:00 19994330.286099880934 27869999.999980032444 262864330.286076217890 1 60351.256036148 2024-02-11T06:08:41.523180+00:00 19994330.286163792014 27869999.999992653728 262864330.286152780056 1 60351.256047785 2024-02-11T06:08:42.528619+00:00 19994330.285871651024 27869999.999962549657 262864330.285830497742 1 60351.256059454 2024-02-11T06:08:43.536832+00:00 19994330.286217682064 27869999.999956984073 262864330.286170989275 1 60351.256070937 2024-02-11T06:08:44.528919+00:00 19994330.286298926920 27870000.000024184585 262864330.286319434643 1 60351.256082413 2024-02-11T06:08:45.520478+00:00 19994330.286168053746 27869999.999991837889 262864330.286156177521 1 60351.256094112 2024-02-11T06:08:46.531302+00:00 19994330.286096584052 27869999.999956633896 262864330.286049515009 1 60351.256105678 2024-02-11T06:08:47.530608+00:00 19994330.286030929536 27869999.999986823648 262864330.286014050245 1 60351.256117304 2024-02-11T06:08:48.535046+00:00 19994330.286226186901 27870000.000019114465 262864330.286241590977 1 60351.256128752 2024-02-11T06:08:49.524199+00:00 19994330.286267675459 27869999.999967053533 262864330.286231011152 1 60351.256140571 2024-02-11T06:08:50.545351+00:00 19994330.286148779094 27869999.999996621162 262864330.286141723394 1 60351.256151878 2024-02-11T06:08:51.522308+00:00 19994330.286103561521 27870000.000016514212 262864330.286116361618 1 60351.256163768 2024-02-11T06:08:52.549611+00:00 19994330.285981357098 27869999.999958537519 262864330.285936206579 1 60351.256175042 2024-02-11T06:08:53.523653+00:00 19994330.286081086844 27869999.999957133085 262864330.286034524441 1 60351.256186686 2024-02-11T06:08:54.529655+00:00 19994330.286188978702 27869999.999974157661 262864330.286159455776 1 60351.256198368 2024-02-11T06:08:55.538950+00:00 19994330.286100592464 27869999.999984804541 262864330.286081701517 1 60351.256209789 2024-02-11T06:08:56.525734+00:00 19994330.286106627434 27869999.999969001859 262864330.286071926355 1 60351.256221456 2024-02-11T06:08:57.533740+00:00 19994330.286198046058 27869999.999996602535 262864330.286190956831 1 60351.256233024 2024-02-11T06:08:58.533259+00:00 19994330.286151945591 27870000.000038649887 262864330.286186903715 1 60351.256244469 2024-02-11T06:08:59.522116+00:00 19994330.286207366735 27870000.000020965934 262864330.286224663258 1 60351.256256304 2024-02-11T06:09:00.544677+00:00 19994330.286236785352 27870000.000107128173 262864330.286340236664 1 60351.256267665 2024-02-11T06:09:01.526243+00:00 19994330.286164265126 27869999.999938819557 262864330.286099374294 1 60351.256279225 2024-02-11T06:09:02.525035+00:00 19994330.286339562386 27870000.000000972301 262864330.286336839199 1 60351.256290797 2024-02-11T06:09:03.524839+00:00 19994330.285953577608 27869999.999976903200 262864330.285926789045 1 60351.256302365 2024-02-11T06:09:04.524303+00:00 19994330.286191109568 27869999.999983347952 262864330.286170750856 1 60351.256313906 2024-02-11T06:09:05.521484+00:00 19994330.286200430244 27869999.999954640865 262864330.286151379347 1 60351.256325493 2024-02-11T06:09:06.522554+00:00 19994330.285984952003 27869999.999986801296 262864330.285968065262 1 60351.256337059 2024-02-11T06:09:07.521867+00:00 19994330.286090996116 27870000.000001110137 262864330.286088407040 1 60351.256348622 2024-02-11T06:09:08.520980+00:00 19994330.286171328276 27870000.000005129725 262864330.286172747612 1 60351.256360257 2024-02-11T06:09:09.526226+00:00 19994330.286126546562 27870000.000025209039 262864330.286148071289 1 60351.256371772 2024-02-11T06:09:10.521113+00:00 19994330.286305747926 27870000.000053599477 262864330.286355644464 1 60351.256383398 2024-02-11T06:09:11.525600+00:00 19994330.285911720246 27870000.000031877309 262864330.285939902067 1 60351.256394928 2024-02-11T06:09:12.521775+00:00 19994330.286166530102 27869999.999988935888 262864330.286151766777 1 60351.256406554 2024-02-11T06:09:13.526307+00:00 19994330.286034911871 27869999.999901670963 262864330.285932898521 1 60351.256418139 2024-02-11T06:09:14.527204+00:00 19994330.285839736462 27869999.999935798347 262864330.285771846771 1 60351.256429739 2024-02-11T06:09:15.529442+00:00 19994330.286310255527 27869999.999952305108 262864330.286258876324 1 60351.256441317 2024-02-11T06:09:16.529781+00:00 19994330.286238871515 27869999.999937050045 262864330.286172240973 1 60351.256452911 2024-02-11T06:09:17.531494+00:00 19994330.286117002368 27870000.000016476959 262864330.286129772663 1 60351.256464626 2024-02-11T06:09:18.543669+00:00 19994330.286043632776 27869999.999982841313 262864330.286022782326 1 60351.256476178 2024-02-11T06:09:19.541748+00:00 19994330.286195043474 27869999.999996807426 262864330.286188155413 1 60351.256487573 2024-02-11T06:09:20.526280+00:00 19994330.286206528544 27870000.000040087849 262864330.286242902279 1 60351.256499128 2024-02-11T06:09:21.524646+00:00 19994330.285967905074 27870000.000072747469 262864330.286036968231 1 60351.256510713 2024-02-11T06:09:22.525596+00:00 19994330.286145515740 27870000.000068597496 262864330.286210417747 1 60351.256522404 2024-02-11T06:09:23.535753+00:00 19994330.286007858813 27869999.999986946583 262864330.285991102457 1 60351.256533850 2024-02-11T06:09:24.524675+00:00 19994330.286096569151 27870000.000023812056 262864330.286116689444 1 60351.256545682 2024-02-11T06:09:25.546919+00:00 19994330.286225501448 27869999.999962408096 262864330.286184221506 1 60351.256557144 2024-02-11T06:09:26.537241+00:00 19994330.286019094288 27869999.999983157963 262864330.285998553038 1 60351.256568580 2024-02-11T06:09:27.525360+00:00 19994330.286052748561 27869999.999964691699 262864330.286013722420 1 60351.256580164 2024-02-11T06:09:28.526153+00:00 19994330.286107525229 27870000.000013049692 262864330.286116898060 1 60351.256591763 2024-02-11T06:09:29.528333+00:00 19994330.286041595042 27870000.000009458512 262864330.286047339439 1 60351.256603328 2024-02-11T06:09:30.527505+00:00 19994330.286179691553 27870000.000028960407 262864330.286204963923 1 60351.256614873 2024-02-11T06:09:31.525062+00:00 19994330.285980269313 27870000.000036507845 262864330.286013066769 1 60351.256626501 2024-02-11T06:09:32.529676+00:00 19994330.286262419075 27870000.000042758882 262864330.286301493645 1 60351.256638081 2024-02-11T06:09:33.530213+00:00 19994330.286200538278 27870000.000013485551 262864330.286210298538 1 60351.256649587 2024-02-11T06:09:34.524310+00:00 19994330.286124590784 27869999.999972898513 262864330.286093801260 1 60351.256661215 2024-02-11T06:09:35.529004+00:00 19994330.286099482328 27869999.999953363091 262864330.286049157381 1 60351.256672833 2024-02-11T06:09:36.532751+00:00 19994330.286149676889 27869999.999971494079 262864330.286117494106 1 60351.256684354 2024-02-11T06:09:37.528178+00:00 19994330.286003634334 27870000.000002630055 262864330.286002576351 1 60351.256695930 2024-02-11T06:09:38.528347+00:00 19994330.286114823073 27869999.999960299581 262864330.286071419716 1 60351.256707526 2024-02-11T06:09:39.530265+00:00 19994330.286368779838 27869999.999978732318 262864330.286343812943 1 60351.256719137 2024-02-11T06:09:40.533386+00:00 19994330.286114409566 27870000.000000178814 262864330.286110877991 1 60351.256730699 2024-02-11T06:09:41.532413+00:00 19994330.286158598959 27870000.000045754015 262864330.286200642586 1 60351.256742307 2024-02-11T06:09:42.535313+00:00 19994330.286029875278 27870000.000098567456 262864330.286124736071 1 60351.256753856 2024-02-11T06:09:43.533137+00:00 19994330.286271639168 27870000.000051796436 262864330.286319732666 1 60351.256765347 2024-02-11T06:09:44.526011+00:00 19994330.286179836839 27870000.000054206699 262864330.286230355501 1 60351.256777114 2024-02-11T06:09:45.542651+00:00 19994330.286097966135 27870000.000042371452 262864330.286136657000 1 60351.256788603 2024-02-11T06:09:46.535328+00:00 19994330.286169487983 27870000.000001210719 262864330.286167025566 1 60351.256800069 2024-02-11T06:09:47.525933+00:00 19994330.286161381751 27869999.999983452260 262864330.286141157150 1 60351.256811681 2024-02-11T06:09:48.529204+00:00 19994330.286076501012 27869999.999968085438 262864330.286040902138 1 60351.256823374 2024-02-11T06:09:49.539516+00:00 19994330.286210566759 27869999.999994158745 262864330.286201030016 1 60351.256834833 2024-02-11T06:09:50.529622+00:00 19994330.286026306450 27869999.999960292131 262864330.285982906818 1 60351.256846574 2024-02-11T06:09:51.543997+00:00 19994330.286245752126 27869999.999990414828 262864330.286232471466 1 60351.256858032 2024-02-11T06:09:52.533969+00:00 19994330.286306370050 27869999.999987874180 262864330.286290556192 1 60351.256869491 2024-02-11T06:09:53.524009+00:00 19994330.286166306585 27870000.000035416335 262864330.286198019981 1 60351.256881132 2024-02-11T06:09:54.529818+00:00 19994330.286115821451 27870000.000060923398 262864330.286173045635 1 60351.256892629 2024-02-11T06:09:55.523119+00:00 19994330.286135554314 27870000.000018589199 262864330.286150455475 1 60351.256904235 2024-02-11T06:09:56.525883+00:00 19994330.286004658788 27870000.000037662685 262864330.286038637161 1 60351.256915783 2024-02-11T06:09:57.523616+00:00 19994330.286082360893 27869999.999942135066 262864330.286020785570 1 60351.256927378 2024-02-11T06:09:58.525454+00:00 19994330.286150481552 27870000.000017020851 262864330.286163806915 1 60351.256938945 2024-02-11T06:09:59.524815+00:00 19994330.285921294242 27870000.000009149313 262864330.285926759243 1 60351.256950541 2024-02-11T06:10:00.526798+00:00 19994330.286101620644 27869999.999951019883 262864330.286048918962 1 60351.256962162 2024-02-11T06:10:01.530732+00:00 19994330.285937823355 27869999.999991055578 262864330.285925179720 1 60351.256973781 2024-02-11T06:10:02.534702+00:00 19994330.286188118160 27869999.999952856451 262864330.286137282848 1 60351.256985283 2024-02-11T06:10:03.528484+00:00 19994330.285852357745 27869999.999958749861 262864330.285807430744 1 60351.256996823 2024-02-11T06:10:04.525501+00:00 19994330.286334443837 27870000.000010266900 262864330.286341011524 1 60351.257008405 2024-02-11T06:10:05.526176+00:00 19994330.286106023937 27870000.000054739416 262864330.286157071590 1 60351.257019991 2024-02-11T06:10:06.527203+00:00 19994330.286178678274 27870000.000003602356 262864330.286178588867 1 60351.257031607 2024-02-11T06:10:07.530838+00:00 19994330.286269076169 27870000.000002760440 262864330.286268144846 1 60351.257043204 2024-02-11T06:10:08.532801+00:00 19994330.286307133734 27870000.000021193177 262864330.286324620247 1 60351.257054705 2024-02-11T06:10:09.526543+00:00 19994330.285829309374 27869999.999936569482 262864330.285762190819 1 60351.257066318 2024-02-11T06:10:10.529910+00:00 19994330.285986617208 27869999.999962419271 262864330.285945355892 1 60351.257077879 2024-02-11T06:10:11.528782+00:00 19994330.286140613258 27869999.999948207289 262864330.286085128784 1 60351.257089409 2024-02-11T06:10:12.524928+00:00 19994330.286401096731 27869999.999994494021 262864330.286391884089 1 60351.257101242 2024-02-11T06:10:13.547319+00:00 19994330.286078490317 27870000.000021044165 262864330.286095827818 1 60351.257112594 2024-02-11T06:10:14.528141+00:00 19994330.286313816905 27870000.000001490116 262864330.286311626434 1 60351.257124105 2024-02-11T06:10:15.522732+00:00 19994330.286071285605 27870000.000042550266 262864330.286110162735 1 60351.257135702 2024-02-11T06:10:16.524644+00:00 19994330.286404743791 27869999.999992240220 262864330.286393284798 1 60351.257147274 2024-02-11T06:10:17.524507+00:00 19994330.286018729210 27870000.000024609268 262864330.286039650440 1 60351.257158823 2024-02-11T06:10:18.522353+00:00 19994330.286182627082 27869999.999979246408 262864330.286158204079 1 60351.257170450 2024-02-11T06:10:19.526881+00:00 19994330.286219734699 27869999.999956801534 262864330.286172837019 1 60351.257182030 2024-02-11T06:10:20.527378+00:00 19994330.286005664617 27869999.999954525381 262864330.285956501961 1 60351.257193540 2024-02-11T06:10:21.521840+00:00 19994330.286089524627 27869999.999948706478 262864330.286034524441 1 60351.257205128 2024-02-11T06:10:22.523057+00:00 19994330.285958081484 27869999.999913841486 262864330.285868227482 1 60351.257216723 2024-02-11T06:10:23.524872+00:00 19994330.286226768047 27869999.999971054494 262864330.286194145679 1 60351.257228252 2024-02-11T06:10:24.521029+00:00 19994330.286120098084 27870000.000021830201 262864330.286138206720 1 60351.257240017 2024-02-11T06:10:25.537442+00:00 19994330.286136690527 27870000.000088602304 262864330.286221593618 1 60351.257251441 2024-02-11T06:10:26.524482+00:00 19994330.286116082221 27870000.000046499074 262864330.286158889532 1 60351.257262975 2024-02-11T06:10:27.521046+00:00 19994330.286099862307 27870000.000055752695 262864330.286151915789 1 60351.257274547 2024-02-11T06:10:28.520809+00:00 19994330.286105588078 27870000.000003799796 262864330.286105692387 1 60351.257286168 2024-02-11T06:10:29.524904+00:00 19994330.286207918078 27870000.000021982938 262864330.286226212978 1 60351.257297718 2024-02-11T06:10:30.522831+00:00 19994330.286117177457 27869999.999989669770 262864330.286103129387 1 60351.257309273 2024-02-11T06:10:31.521176+00:00 19994330.286089137197 27869999.999957755208 262864330.286043167114 1 60351.257320911 2024-02-11T06:10:32.526716+00:00 19994330.286146301776 27869999.999967262149 262864330.286109894514 1 60351.257332425 2024-02-11T06:10:33.521539+00:00 19994330.286085858941 27869999.999987516552 262864330.286069691181 1 60351.257343986 2024-02-11T06:10:34.520375+00:00 19994330.286071285605 27869999.999982923269 262864330.286050498486 1 60351.257355768 2024-02-11T06:10:35.538363+00:00 19994330.286303844303 27870000.000034332275 262864330.286334484816 1 60351.257367216 2024-02-11T06:10:36.527439+00:00 19994330.286136347800 27870000.000040460378 262864330.286173135042 1 60351.257378727 2024-02-11T06:10:37.522047+00:00 19994330.285939086229 27870000.000011395663 262864330.285946786404 1 60351.257390279 2024-02-11T06:10:38.520153+00:00 19994330.286193929613 27870000.000017173588 262864330.286207407713 1 60351.257401897 2024-02-11T06:10:39.523923+00:00 19994330.286058820784 27870000.000029198825 262864330.286084324121 1 60351.257413493 2024-02-11T06:10:40.525819+00:00 19994330.286058172584 27869999.999973461032 262864330.286027967930 1 60351.257425101 2024-02-11T06:10:41.528703+00:00 19994330.286144938320 27869999.999983981252 262864330.286125212908 1 60351.257436674 2024-02-11T06:10:42.528664+00:00 19994330.286327593029 27869999.999925781041 262864330.286249697208 1 60351.257448292 2024-02-11T06:10:43.532449+00:00 19994330.286014817655 27869999.999928876758 262864330.285940021276 1 60351.257459772 2024-02-11T06:10:44.524290+00:00 19994330.286200400442 27869999.999988939613 262864330.286185652018 1 60351.257471386 2024-02-11T06:10:45.527746+00:00 19994330.286102589220 27869999.999986860901 262864330.286085754633 1 60351.257483175 2024-02-11T06:10:46.546356+00:00 19994330.286088287830 27869999.999989487231 262864330.286074072123 1 60351.257494832 2024-02-11T06:10:47.553521+00:00 19994330.285954784602 27870000.000015661120 262864330.285966753960 1 60351.257506316 2024-02-11T06:10:48.545645+00:00 19994330.286387514323 27870000.000019121915 262864330.286402940750 1 60351.257517768 2024-02-11T06:10:49.535109+00:00 19994330.286054875702 27870000.000014133751 262864330.286065310240 1 60351.257529188 2024-02-11T06:10:50.521873+00:00 19994330.285961389542 27870000.000017784536 262864330.285975486040 1 60351.257540874 2024-02-11T06:10:51.531533+00:00 19994330.285936467350 27869999.999993227422 262864330.285926014185 1 60351.257552400 2024-02-11T06:10:52.527333+00:00 19994330.286156818271 27870000.000021815300 262864330.286174952984 1 60351.257563984 2024-02-11T06:10:53.528268+00:00 19994330.286071948707 27870000.000006053597 262864330.286074310541 1 60351.257575583 2024-02-11T06:10:54.530378+00:00 19994330.286093771458 27869999.999920070171 262864330.286010146141 1 60351.257587180 2024-02-11T06:10:55.532404+00:00 19994330.286160089076 27869999.999965321273 262864330.286121696234 1 60351.257598727 2024-02-11T06:10:56.530028+00:00 19994330.286229476333 27870000.000057015568 262864330.286282777786 1 60351.257610291 2024-02-11T06:10:57.529110+00:00 19994330.286154169589 27869999.999990157783 262864330.286140650511 1 60351.257621913 2024-02-11T06:10:58.533249+00:00 19994330.286011785269 27870000.000015392900 262864330.286023467779 1 60351.257633452 2024-02-11T06:10:59.530250+00:00 19994330.286260589957 27870000.000068373978 262864330.286325275898 1 60351.257645028 2024-02-11T06:11:00.530401+00:00 19994330.286189161241 27869999.999990738928 262864330.286176204681 1 60351.257656539 2024-02-11T06:11:01.524953+00:00 19994330.286142095923 27870000.000006876886 262864330.286145269871 1 60351.257668186 2024-02-11T06:11:02.531220+00:00 19994330.286057133228 27870000.000020142645 262864330.286073595285 1 60351.257679656 2024-02-11T06:11:03.522290+00:00 19994330.286039862782 27869999.999973788857 262864330.286009937525 1 60351.257691235 2024-02-11T06:11:04.522738+00:00 19994330.286226116121 27869999.999972868711 262864330.286195307970 1 60351.257702773 2024-02-11T06:11:05.519616+00:00 19994330.286243148148 27869999.999961573631 262864330.286201030016 1 60351.257714404 2024-02-11T06:11:06.524521+00:00 19994330.285918310285 27869999.999973215163 262864330.285887837410 1 60351.257725944 2024-02-11T06:11:07.521523+00:00 19994330.286332748830 27870000.000006109476 262864330.286335170269 1 60351.257737519 2024-02-11T06:11:08.521652+00:00 19994330.285900112242 27870000.000032819808 262864330.285929232836 1 60351.257749122 2024-02-11T06:11:09.524136+00:00 19994330.286163449287 27870000.000037360936 262864330.286197125912 1 60351.257760676 2024-02-11T06:11:10.522375+00:00 19994330.286136023700 27870000.000055167824 262864330.286187499762 1 60351.257772262 2024-02-11T06:11:11.523425+00:00 19994330.286255180836 27870000.000046677887 262864330.286298155785 1 60351.257783836 2024-02-11T06:11:12.523450+00:00 19994330.285903874785 27870000.000015441328 262864330.285915613174 1 60351.257795390 2024-02-11T06:11:13.521712+00:00 19994330.286214135587 27869999.999976731837 262864330.286187171936 1 60351.257807170 2024-02-11T06:11:14.539465+00:00 19994330.286140181124 27869999.999969445169 262864330.286105930805 1 60351.257818605 2024-02-11T06:11:15.527445+00:00 19994330.285971451551 27870000.000012084842 262864330.285979866982 1 60351.257830390 2024-02-11T06:11:16.545725+00:00 19994330.286083336920 27869999.999962780625 262864330.286042422056 1 60351.257841748 2024-02-11T06:11:17.527012+00:00 19994330.286113582551 27869999.999957639724 262864330.286067545414 1 60351.257853459 2024-02-11T06:11:18.538881+00:00 19994330.286254748702 27869999.999956600368 262864330.286207675934 1 60351.257864883 2024-02-11T06:11:19.525911+00:00 19994330.286158051342 27870000.000002808869 262864330.286157160997 1 60351.257876535 2024-02-11T06:11:20.532641+00:00 19994330.286169171333 27870000.000057481229 262864330.286222964525 1 60351.257888118 2024-02-11T06:11:21.533404+00:00 19994330.286121189594 27870000.000039257109 262864330.286156743765 1 60351.257899630 2024-02-11T06:11:22.528063+00:00 19994330.286330148578 27870000.000018272549 262864330.286344707012 1 60351.257911211 2024-02-11T06:11:23.528647+00:00 19994330.286265138537 27869999.999989356846 262864330.286250799894 1 60351.257922788 2024-02-11T06:11:24.528862+00:00 19994330.286078494042 27869999.999945271760 262864330.286020070314 1 60351.257934571 2024-02-11T06:11:25.546917+00:00 19994330.286065757275 27869999.999972589314 262864330.286034643650 1 60351.257945874 2024-02-11T06:11:26.523473+00:00 19994330.286061156541 27869999.999920494854 262864330.285977959633 1 60351.257957555 2024-02-11T06:11:27.532729+00:00 19994330.286010459065 27869999.999966163188 262864330.285972952843 1 60351.257969069 2024-02-11T06:11:28.527564+00:00 19994330.286164306104 27869999.999980401248 262864330.286141008139 1 60351.257980611 2024-02-11T06:11:29.524771+00:00 19994330.286109648645 27870000.000003952533 262864330.286109924316 1 60351.257992178 2024-02-11T06:11:30.524202+00:00 19994330.286145083606 27870000.000029038638 262864330.286170423031 1 60351.258003737 2024-02-11T06:11:31.522897+00:00 19994330.285962764174 27870000.000026643276 262864330.285985708237 1 60351.258015346 2024-02-11T06:11:32.525888+00:00 19994330.286216009408 27870000.000049069524 262864330.286261379719 1 60351.258026895 2024-02-11T06:11:33.523759+00:00 19994330.285859372467 27870000.000011339784 262864330.285867005587 1 60351.258038505 2024-02-11T06:11:34.526794+00:00 19994330.286308955401 27870000.000024519861 262864330.286329776049 1 60351.258050156 2024-02-11T06:11:35.533469+00:00 19994330.285960860550 27870000.000026945025 262864330.285984098911 1 60351.258061791 2024-02-11T06:11:36.538728+00:00 19994330.286203239113 27869999.999982975423 262864330.286182522774 1 60351.258073228 2024-02-11T06:11:37.526957+00:00 19994330.286226622760 27869999.999968778342 262864330.286191701889 1 60351.258084849 2024-02-11T06:11:38.530949+00:00 19994330.286036875099 27869999.999950937927 262864330.285984128714 1 60351.258096517 2024-02-11T06:11:39.539070+00:00 19994330.286130659282 27869999.999951865524 262864330.286078840494 1 60351.258107959 2024-02-11T06:11:40.527704+00:00 19994330.286081720144 27870000.000000346452 262864330.286078393459 1 60351.258119738 2024-02-11T06:11:41.545375+00:00 19994330.286199599504 27870000.000040136278 262864330.286236047745 1 60351.258131223 2024-02-11T06:11:42.537696+00:00 19994330.285982467234 27870000.000052250922 262864330.286031007767 1 60351.258142791 2024-02-11T06:11:43.537128+00:00 19994330.286175031215 27870000.000021755695 262864330.286193102598 1 60351.258154290 2024-02-11T06:11:44.530638+00:00 19994330.285974621773 27870000.000012923032 262864330.285983860493 1 60351.258166044 2024-02-11T06:11:45.546151+00:00 19994330.286088462919 27870000.000017508864 262864330.286102294922 1 60351.258177397 2024-02-11T06:11:46.527072+00:00 19994330.286090906709 27869999.999967724085 262864330.286054939032 1 60351.258188906 2024-02-11T06:11:47.521489+00:00 19994330.285988520831 27869999.999965187162 262864330.285950005054 1 60351.258200684 2024-02-11T06:11:48.539109+00:00 19994330.286277409643 27869999.999962255359 262864330.286235988140 1 60351.258212109 2024-02-11T06:11:49.526239+00:00 19994330.286188568920 27869999.999949950725 262864330.286134839058 1 60351.258223659 2024-02-11T06:11:50.524175+00:00 19994330.286159168929 27870000.000032372773 262864330.286187827587 1 60351.258235239 2024-02-11T06:11:51.524705+00:00 19994330.286314900964 27869999.999972745776 262864330.286283969879 1 60351.258246877 2024-02-11T06:11:52.530178+00:00 19994330.286320477724 27870000.000057630241 262864330.286374419928 1 60351.258258423 2024-02-11T06:11:53.527734+00:00 19994330.285978317261 27870000.000021990389 262864330.285996615887 1 60351.258270055 2024-02-11T06:11:54.532743+00:00 19994330.286256495863 27870000.000073924661 262864330.286326706409 1 60351.258281604 2024-02-11T06:11:55.530639+00:00 19994330.286036938429 27870000.000006809831 262864330.286040037870 1 60351.258293076 2024-02-11T06:11:56.521785+00:00 19994330.286177240312 27870000.000031478703 262864330.286205023527 1 60351.258304638 2024-02-11T06:11:57.520731+00:00 19994330.285862222314 27869999.999996244907 262864330.285854756832 1 60351.258316248 2024-02-11T06:11:58.523803+00:00 19994330.286445729434 27869999.999973539263 262864330.286415576935 1 60351.258327805 2024-02-11T06:11:59.522362+00:00 19994330.286055020988 27869999.999994866550 262864330.286046206951 1 60351.258339436 2024-02-11T06:12:00.527229+00:00 19994330.286383323371 27869999.999970111996 262864330.286349743605 1 60351.258351030 2024-02-11T06:12:01.528997+00:00 19994330.285970885307 27869999.999962192029 262864330.285929381847 1 60351.258362670 2024-02-11T06:12:02.534683+00:00 19994330.286116875708 27870000.000013977289 262864330.286127150059 1 60351.258374143 2024-02-11T06:12:03.525996+00:00 19994330.286241307855 27870000.000022392720 262864330.286260008812 1 60351.258385764 2024-02-11T06:12:04.529994+00:00 19994330.286375913769 27870000.000014096498 262864330.286386311054 1 60351.258397301 2024-02-11T06:12:05.526774+00:00 19994330.286136209965 27870000.000040486455 262864330.286172986031 1 60351.258408918 2024-02-11T06:12:06.530540+00:00 19994330.285979859531 27869999.999992370605 262864330.285968542099 1 60351.258420431 2024-02-11T06:12:07.525233+00:00 19994330.286203414202 27869999.999956436455 262864330.286156147718 1 60351.258432086 2024-02-11T06:12:08.532206+00:00 19994330.286218162626 27869999.999957408756 262864330.286171883345 1 60351.258443581 2024-02-11T06:12:09.525443+00:00 19994330.286051560193 27869999.999987728894 262864330.286035597324 1 60351.258455245 2024-02-11T06:12:10.533192+00:00 19994330.286097202450 27869999.999971274287 262864330.286064773798 1 60351.258466715 2024-02-11T06:12:11.524194+00:00 19994330.285975169390 27869999.999966017902 262864330.285937488079 1 60351.258478309 2024-02-11T06:12:12.525883+00:00 19994330.286198440939 27869999.999977007508 262864330.286171734333 1 60351.258489866 2024-02-11T06:12:13.524443+00:00 19994330.286243677139 27870000.000034466386 262864330.286274433136 1 60351.258501419 2024-02-11T06:12:14.522590+00:00 19994330.286118261516 27870000.000026997179 262864330.286141574383 1 60351.258512978 2024-02-11T06:12:15.521250+00:00 19994330.286063715816 27870000.000009205192 262864330.286069214344 1 60351.258524588 2024-02-11T06:12:16.524380+00:00 19994330.286079410464 27869999.999973379076 262864330.286049097776 1 60351.258536176 2024-02-11T06:12:17.525573+00:00 19994330.286185920238 27870000.000025745481 262864330.286207973957 1 60351.258547718 2024-02-11T06:12:18.522816+00:00 19994330.285927575082 27870000.000016801059 262864330.285940676928 1 60351.258559275 2024-02-11T06:12:19.521372+00:00 19994330.286298330873 27869999.999985944480 262864330.286280572414 1 60351.258570825 2024-02-11T06:12:20.519256+00:00 19994330.286006461829 27869999.999942343682 262864330.285945087671 1 60351.258582519 2024-02-11T06:12:21.529635+00:00 19994330.286026906222 27870000.000004861504 262864330.286028057337 1 60351.258593997 2024-02-11T06:12:22.521324+00:00 19994330.286122489721 27869999.999962732196 262864330.286081552505 1 60351.258605589 2024-02-11T06:12:23.522885+00:00 19994330.286353528500 27869999.999981082976 262864330.286330908537 1 60351.258617153 2024-02-11T06:12:24.521999+00:00 19994330.286209676415 27870000.000042337924 262864330.286248326302 1 60351.258628720 2024-02-11T06:12:25.521397+00:00 19994330.286274485290 27870000.000024002045 262864330.286294788122 1 60351.258640324 2024-02-11T06:12:26.523985+00:00 19994330.286044102162 27870000.000004615635 262864330.286045014858 1 60351.258651882 2024-02-11T06:12:27.522602+00:00 19994330.286225739866 27870000.000028964132 262864330.286251008511 1 60351.258663436 2024-02-11T06:12:28.520885+00:00 19994330.286237496883 27870000.000061191618 262864330.286294996738 1 60351.258675038 2024-02-11T06:12:29.523328+00:00 19994330.286046817899 27869999.999995324761 262864330.286038458347 1 60351.258686615 2024-02-11T06:12:30.523567+00:00 19994330.285950403661 27870000.000024341047 262864330.285971045494 1 60351.258698183 2024-02-11T06:12:31.522984+00:00 19994330.286298245192 27869999.999985337257 262864330.286279886961 1 60351.258709862 2024-02-11T06:12:32.532088+00:00 19994330.285816587508 27869999.999920085073 262864330.285732954741 1 60351.258721351 2024-02-11T06:12:33.524718+00:00 19994330.286097120494 27869999.999961461872 262864330.286054879427 1 60351.258732904 2024-02-11T06:12:34.522869+00:00 19994330.286164581776 27869999.999974604696 262864330.286135494709 1 60351.258744537 2024-02-11T06:12:35.528038+00:00 19994330.286078292876 27870000.000014469028 262864330.286089092493 1 60351.258756067 2024-02-11T06:12:36.524167+00:00 19994330.286153931171 27870000.000054743141 262864330.286204993725 1 60351.258767713 2024-02-11T06:12:37.530417+00:00 19994330.286249380559 27870000.000023696572 262864330.286269366741 1 60351.258779184 2024-02-11T06:12:38.521526+00:00 19994330.286353833973 27870000.000055674464 262864330.286405801773 1 60351.258790808 2024-02-11T06:12:39.525801+00:00 19994330.286051467061 27870000.000012286007 262864330.286060035229 1 60351.258802353 2024-02-11T06:12:40.523282+00:00 19994330.286339811981 27869999.999981079251 262864330.286317199469 1 60351.258813918 2024-02-11T06:12:41.522501+00:00 19994330.286149974912 27869999.999983973801 262864330.286130249500 1 60351.258825825 2024-02-11T06:12:42.551298+00:00 19994330.286122899503 27869999.999981526285 262864330.286100715399 1 60351.258837040 2024-02-11T06:12:43.520266+00:00 19994330.286156084388 27869999.999982412905 262864330.286134809256 1 60351.258848873 2024-02-11T06:12:44.542574+00:00 19994330.286129739136 27869999.999977063388 262864330.286103099585 1 60351.258860265 2024-02-11T06:12:45.526914+00:00 19994330.286103270948 27869999.999934066087 262864330.286033660173 1 60351.258871908 2024-02-11T06:12:46.532837+00:00 19994330.286150753498 27870000.000000935048 262864330.286147981882 1 60351.258883690 2024-02-11T06:12:47.550805+00:00 19994330.286111507565 27870000.000053852797 262864330.286161661148 1 60351.258895204 2024-02-11T06:12:48.545681+00:00 19994330.286154218018 27870000.000005811453 262864330.286156326532 1 60351.258906540 2024-02-11T06:12:49.525051+00:00 19994330.286105405539 27870000.000063255429 262864330.286164939404 1 60351.258918168 2024-02-11T06:12:50.529731+00:00 19994330.286301955581 27870000.000017307699 262864330.286315560341 1 60351.258929690 2024-02-11T06:12:51.525210+00:00 19994330.286297809333 27870000.000023365021 262864330.286317467690 1 60351.258941251 2024-02-11T06:12:52.524070+00:00 19994330.286045692861 27869999.999961599708 262864330.286003619432 1 60351.258952962 2024-02-11T06:12:53.535959+00:00 19994330.286121398211 27869999.999952066690 262864330.286069780588 1 60351.258964457 2024-02-11T06:12:54.529095+00:00 19994330.285994872451 27870000.000054158270 262864330.286045312881 1 60351.258976064 2024-02-11T06:12:55.531918+00:00 19994330.286320038140 27870000.000051487237 262864330.286367833614 1 60351.258987714 2024-02-11T06:12:56.538461+00:00 19994330.286199662834 27869999.999998137355 262864330.286194115877 1 60351.258999243 2024-02-11T06:12:57.534637+00:00 19994330.286284994334 27870000.000061463565 262864330.286342740059 1 60351.259010714 2024-02-11T06:12:58.525733+00:00 19994330.285994540900 27870000.000039417297 262864330.286030262709 1 60351.259022269 2024-02-11T06:12:59.524093+00:00 19994330.286086808890 27870000.000036742538 262864330.286119848490 1 60351.259033876 2024-02-11T06:13:00.526932+00:00 19994330.286143481731 27869999.999985262752 262864330.286125063896 1 60351.259045535 2024-02-11T06:13:01.534209+00:00 19994330.286126937717 27869999.999945268035 262864330.286068528891 1 60351.259057003 2024-02-11T06:13:02.525046+00:00 19994330.285934325308 27869999.999949086457 262864330.285879731178 1 60351.259068599 2024-02-11T06:13:03.526912+00:00 19994330.286174163222 27869999.999974753708 262864330.286145210266 1 60351.259080161 2024-02-11T06:13:04.525909+00:00 19994330.286311712116 27869999.999949261546 262864330.286257296801 1 60351.259091713 2024-02-11T06:13:05.523980+00:00 19994330.285814590752 27869999.999974176288 262864330.285785079002 1 60351.259103268 2024-02-11T06:13:06.522378+00:00 19994330.285893179476 27869999.999923419207 262864330.285812884569 1 60351.259114851 2024-02-11T06:13:07.523135+00:00 19994330.285978119820 27870000.000004891306 262864330.285979300737 1 60351.259126410 2024-02-11T06:13:08.521826+00:00 19994330.286372486502 27870000.000046957284 262864330.286415755749 1 60351.259138017 2024-02-11T06:13:09.524703+00:00 19994330.286410637200 27870000.000044107437 262864330.286451041698 1 60351.259149575 2024-02-11T06:13:10.523298+00:00 19994330.285942930728 27870000.000018801540 262864330.285958051682 1 60351.259161198 2024-02-11T06:13:11.527458+00:00 19994330.286100290716 27870000.000040452927 262864330.286137044430 1 60351.259172806 2024-02-11T06:13:12.530402+00:00 19994330.286338649690 27869999.999994497746 262864330.286329448223 1 60351.259184275 2024-02-11T06:13:13.521378+00:00 19994330.286083035171 27870000.000025860965 262864330.286105215549 1 60351.259195887 2024-02-11T06:13:14.524701+00:00 19994330.286239102483 27869999.999981384724 262864330.286216795444 1 60351.259207486 2024-02-11T06:13:15.526791+00:00 19994330.286076460034 27869999.999955169857 262864330.286027938128 1 60351.259219004 2024-02-11T06:13:16.521915+00:00 19994330.286188870668 27869999.999957446009 262864330.286142617464 1 60351.259230765 2024-02-11T06:13:17.538042+00:00 19994330.286060698330 27869999.999979622662 262864330.286036610603 1 60351.259242258 2024-02-11T06:13:18.531087+00:00 19994330.286131255329 27870000.000007513911 262864330.286135077477 1 60351.259253804 2024-02-11T06:13:19.528612+00:00 19994330.286093924195 27870000.000043913722 262864330.286134153605 1 60351.259265334 2024-02-11T06:13:20.524895+00:00 19994330.286178324372 27869999.999984044582 262864330.286158680916 1 60351.259276979 2024-02-11T06:13:21.530939+00:00 19994330.286132827401 27870000.000059485435 262864330.286188602448 1 60351.259288547 2024-02-11T06:13:22.530446+00:00 19994330.286122161895 27870000.000044289976 262864330.286162763834 1 60351.259300229 2024-02-11T06:13:23.539818+00:00 19994330.286090560257 27870000.000053670257 262864330.286140531301 1 60351.259311756 2024-02-11T06:13:24.535739+00:00 19994330.285916984081 27870000.000021446496 262864330.285934746265 1 60351.259323261 2024-02-11T06:13:25.529712+00:00 19994330.286074642092 27869999.999921381474 262864330.285992324352 1 60351.259335000 2024-02-11T06:13:26.543951+00:00 19994330.286232437938 27869999.999943122268 262864330.286171883345 1 60351.259346392 2024-02-11T06:13:27.528271+00:00 19994330.286014433950 27869999.999947503209 262864330.285958230495 1 60351.259358119 2024-02-11T06:13:28.541489+00:00 19994330.286312267184 27869999.999978832901 262864330.286287426949 1 60351.259369538 2024-02-11T06:13:29.528100+00:00 19994330.286132350564 27870000.000023450702 262864330.286152124405 1 60351.259381133 2024-02-11T06:13:30.529860+00:00 19994330.286142297089 27869999.999958198518 262864330.286096781492 1 60351.259392701 2024-02-11T06:13:31.529325+00:00 19994330.285989291966 27870000.000029753894 262864330.286015331745 1 60351.259404278 2024-02-11T06:13:32.529614+00:00 19994330.286175444722 27869999.999998264015 262864330.286170005798 1 60351.259415901 2024-02-11T06:13:33.533878+00:00 19994330.286222465336 27870000.000002752990 262864330.286221504211 1 60351.259427432 2024-02-11T06:13:34.530164+00:00 19994330.286123879254 27870000.000048700720 262864330.286168873310 1 60351.259439138 2024-02-11T06:13:35.541511+00:00 19994330.286117002368 27870000.000004157424 262864330.286117494106 1 60351.259450795 2024-02-11T06:13:36.548700+00:00 19994330.286228626966 27870000.000002697110 262864330.286227613688 1 60351.259462313 2024-02-11T06:13:37.543845+00:00 19994330.286131966859 27870000.000003188848 262864330.286131471395 1 60351.259473802 2024-02-11T06:13:38.536504+00:00 19994330.286023683846 27869999.999991290271 262864330.286011278629 1 60351.259485318 2024-02-11T06:13:39.531523+00:00 19994330.286019686610 27869999.999989464879 262864330.286005437374 1 60351.259496862 2024-02-11T06:13:40.528902+00:00 19994330.286120597273 27869999.999979455024 262864330.286096364260 1 60351.259508346 2024-02-11T06:13:41.521082+00:00 19994330.285962674767 27870000.000029984862 262864330.285988956690 1 60351.259520008 2024-02-11T06:13:42.528723+00:00 19994330.286066133529 27870000.000039320439 262864330.286101758480 1 60351.259531667 2024-02-11T06:13:43.536087+00:00 19994330.286065384746 27870000.000040415674 262864330.286102116108 1 60351.259543206 2024-02-11T06:13:44.532973+00:00 19994330.286220960319 27870000.000009447336 262864330.286226719618 1 60351.259554874 2024-02-11T06:13:45.541079+00:00 19994330.286108359694 27870000.000038996339 262864330.286143660545 1 60351.259566214 2024-02-11T06:13:46.520896+00:00 19994330.286223217845 27870000.000032953918 262864330.286252498627 1 60351.259577905 2024-02-11T06:13:47.530970+00:00 19994330.285925596952 27869999.999954260886 262864330.285876154900 1 60351.259589386 2024-02-11T06:13:48.522985+00:00 19994330.286343879998 27870000.000011414289 262864330.286351591349 1 60351.259601039 2024-02-11T06:13:49.529789+00:00 19994330.286032706499 27869999.999957267195 262864330.285986274481 1 60351.259612539 2024-02-11T06:13:50.523356+00:00 19994330.286162868142 27870000.000005997717 262864330.286165177822 1 60351.259624158 2024-02-11T06:13:51.527223+00:00 19994330.286081813276 27870000.000024206936 262864330.286102324724 1 60351.259635892 2024-02-11T06:13:52.541024+00:00 19994330.286160849035 27870000.000059947371 262864330.286217123270 1 60351.259647342 2024-02-11T06:13:53.530329+00:00 19994330.286143813282 27870000.000079531223 262864330.286219656467 1 60351.259658990 2024-02-11T06:13:54.536777+00:00 19994330.286110669374 27870000.000057518482 262864330.286164492369 1 60351.259670490 2024-02-11T06:13:55.530321+00:00 19994330.286244872957 27869999.999978937209 262864330.286220103502 1 60351.259682004 2024-02-11T06:13:56.525166+00:00 19994330.286039214581 27869999.999977570027 262864330.286013066769 1 60351.259693684 2024-02-11T06:13:57.534311+00:00 19994330.286216575652 27869999.999990042299 262864330.286202937365 1 60351.259705141 2024-02-11T06:13:58.524150+00:00 19994330.286073990166 27869999.999989483505 262864330.286059767008 1 60351.259716694 2024-02-11T06:13:59.522402+00:00 19994330.285999450833 27870000.000014729798 262864330.286010473967 1 60351.259728344 2024-02-11T06:14:00.528910+00:00 19994330.286332778633 27869999.999988093972 262864330.286317169666 1 60351.259740136 2024-02-11T06:14:01.547734+00:00 19994330.286063354462 27869999.999972421676 262864330.286032080650 1 60351.259751496 2024-02-11T06:14:02.529281+00:00 19994330.286100666970 27870000.000023160130 262864330.286120116711 1 60351.259763111 2024-02-11T06:14:03.532773+00:00 19994330.286248434335 27870000.000013258308 262864330.286258012056 1 60351.259774593 2024-02-11T06:14:04.524835+00:00 19994330.286051247269 27870000.000054445118 262864330.286101996899 1 60351.259786244 2024-02-11T06:14:05.531450+00:00 19994330.286425549537 27870000.000031977892 262864330.286453843117 1 60351.259797770 2024-02-11T06:14:06.527285+00:00 19994330.286114607006 27870000.000024113804 262864330.286135017872 1 60351.259809377 2024-02-11T06:14:07.530130+00:00 19994330.286204561591 27870000.000045564026 262864330.286246418953 1 60351.259820870 2024-02-11T06:14:08.523151+00:00 19994330.286206647754 27869999.999994874001 262864330.286197841167 1 60351.259832515 2024-02-11T06:14:09.529316+00:00 19994330.286219023168 27870000.000017516315 262864330.286232858896 1 60351.259844073 2024-02-11T06:14:10.527903+00:00 19994330.286303754896 27869999.999970287085 262864330.286270350218 1 60351.259855650 2024-02-11T06:14:11.528195+00:00 19994330.285989686847 27869999.999992948025 262864330.285978913307 1 60351.259867189 2024-02-11T06:14:12.525084+00:00 19994330.286142710596 27869999.999971177429 262864330.286110192537 1 60351.259878758 2024-02-11T06:14:13.524728+00:00 19994330.286123104393 27870000.000002443790 262864330.286121845245 1 60351.259890318 2024-02-11T06:14:14.523511+00:00 19994330.286030136049 27870000.000021476299 262864330.286047935486 1 60351.259901880 2024-02-11T06:14:15.522414+00:00 19994330.286226358265 27870000.000073563308 262864330.286296218634 1 60351.259913505 2024-02-11T06:14:16.526859+00:00 19994330.286202870309 27870000.000028666109 262864330.286227852106 1 60351.259925085 2024-02-11T06:14:17.527327+00:00 19994330.286267913878 27870000.000010106713 262864330.286274313927 1 60351.259936585 2024-02-11T06:14:18.520916+00:00 19994330.286257959902 27869999.999964140356 262864330.286218404770 1 60351.259948190 2024-02-11T06:14:19.523631+00:00 19994330.286088727415 27869999.999958407134 262864330.286043435335 1 60351.259959720 2024-02-11T06:14:20.519809+00:00 19994330.285921107978 27869999.999970354140 262864330.285887748003 1 60351.259971307 2024-02-11T06:14:21.520928+00:00 19994330.286160439253 27869999.999993622303 262864330.286150366068 1 60351.259982901 2024-02-11T06:14:22.522603+00:00 19994330.286334667355 27869999.999985244125 262864330.286316215992 1 60351.259994471 2024-02-11T06:14:23.522326+00:00 19994330.286162130535 27869999.999968253076 262864330.286126703024 1 60351.260006047 2024-02-11T06:14:24.522472+00:00 19994330.286164838821 27870000.000033516437 262864330.286194682121 1 60351.260017646 2024-02-11T06:14:25.524661+00:00 19994330.286042317748 27870000.000024091452 262864330.286062717438 1 60351.260029167 2024-02-11T06:14:26.520054+00:00 19994330.285980038345 27870000.000043097883 262864330.286019444466 1 60351.260040813 2024-02-11T06:14:27.526210+00:00 19994330.286208320409 27870000.000039573759 262864330.286244213581 1 60351.260052390 2024-02-11T06:14:28.526524+00:00 19994330.286176864058 27870000.000045206398 262864330.286218374968 1 60351.260063922 2024-02-11T06:14:29.522891+00:00 19994330.286031201482 27869999.999990660697 262864330.286018192768 1 60351.260075613 2024-02-11T06:14:30.532961+00:00 19994330.286107581109 27869999.999990012497 262864330.286093890667 1 60351.260087108 2024-02-11T06:14:31.526122+00:00 19994330.286206286401 27869999.999958075583 262864330.286160647869 1 60351.260098631 2024-02-11T06:14:32.521663+00:00 19994330.286273814738 27869999.999953728169 262864330.286223828793 1 60351.260110218 2024-02-11T06:14:33.522823+00:00 19994330.286016397178 27869999.999941669405 262864330.285954385996 1 60351.260121798 2024-02-11T06:14:34.523324+00:00 19994330.286313883960 27869999.999983720481 262864330.286293923855 1 60351.260133358 2024-02-11T06:14:35.522106+00:00 19994330.286113560200 27870000.000016018748 262864330.286125898361 1 60351.260144923 2024-02-11T06:14:36.521316+00:00 19994330.286273170263 27870000.000044967979 262864330.286314457655 1 60351.260156505 2024-02-11T06:14:37.522043+00:00 19994330.285933088511 27870000.000028826296 262864330.285958200693 1 60351.260168087 2024-02-11T06:14:38.522718+00:00 19994330.286166224629 27870000.000016026199 262864330.286178559065 1 60351.260179687 2024-02-11T06:14:39.525007+00:00 19994330.286247212440 27870000.000006861985 262864330.286250382662 1 60351.260191224 2024-02-11T06:14:40.521719+00:00 19994330.286302357912 27870000.000004511327 262864330.286303162575 1 60351.260202789 2024-02-11T06:14:41.520935+00:00 19994330.285903774202 27869999.999944131821 262864330.285844206810 1 60351.260214540 2024-02-11T06:14:42.536291+00:00 19994330.286092165858 27869999.999984163791 262864330.286072641611 1 60351.260226081 2024-02-11T06:14:43.533423+00:00 19994330.286126583815 27869999.999932151288 262864330.286055028439 1 60351.260237713 2024-02-11T06:14:44.538389+00:00 19994330.286140926182 27869999.999987021089 262864330.286124229431 1 60351.260249203 2024-02-11T06:14:45.531142+00:00 19994330.286053195596 27869999.999975055456 262864330.286024570465 1 60351.260260852 2024-02-11T06:14:46.537589+00:00 19994330.286224786192 27870000.000035312027 262864330.286256402731 1 60351.260272318 2024-02-11T06:14:47.528242+00:00 19994330.286163508892 27870000.000063825399 262864330.286223649979 1 60351.260283941 2024-02-11T06:14:48.532505+00:00 19994330.286024589092 27869999.999998129904 262864330.286019027233 1 60351.260295550 2024-02-11T06:14:49.535561+00:00 19994330.286178302020 27869999.999966278672 262864330.286140859127 1 60351.260307167 2024-02-11T06:14:50.539249+00:00 19994330.286130882800 27870000.000010911375 262864330.286138087511 1 60351.260318578 2024-02-11T06:14:51.525108+00:00 19994330.286203801632 27869999.999990783632 262864330.286190897226 1 60351.260330199 2024-02-11T06:14:52.529220+00:00 19994330.286123391241 27869999.999988805503 262864330.286108493805 1 60351.260341773 2024-02-11T06:14:53.529176+00:00 19994330.286056179553 27869999.999975353479 262864330.286027848721 1 60351.260353378 2024-02-11T06:14:54.531826+00:00 19994330.286071326584 27869999.999946821481 262864330.286014467478 1 60351.260364872 2024-02-11T06:14:55.524921+00:00 19994330.286102630198 27870000.000003878027 262864330.286102801561 1 60351.260376438 2024-02-11T06:14:56.524187+00:00 19994330.286089312285 27869999.999973230064 262864330.286058843136 1 60351.260388072 2024-02-11T06:14:57.529376+00:00 19994330.286333348602 27870000.000046450645 262864330.286376118660 1 60351.260399577 2024-02-11T06:14:58.523471+00:00 19994330.286001905799 27870000.000042792410 262864330.286041021347 1 60351.260411261 2024-02-11T06:14:59.532953+00:00 19994330.285967119038 27870000.000053264201 262864330.286016672850 1 60351.260422745 2024-02-11T06:15:00.525166+00:00 19994330.286102991551 27870000.000066563487 262864330.286165863276 1 60351.260434578 2024-02-11T06:15:01.547567+00:00 19994330.286116305739 27869999.999973855913 262864330.286086469889 1 60351.260446037 2024-02-11T06:15:02.537557+00:00 19994330.286205511540 27869999.999977409840 262864330.286179214716 1 60351.260457486 2024-02-11T06:15:03.526823+00:00 19994330.286031540483 27870000.000012487173 262864330.286040335894 1 60351.260469031 2024-02-11T06:15:04.524245+00:00 19994330.286148529500 27869999.999949429184 262864330.286094248295 1 60351.260480630 2024-02-11T06:15:05.526426+00:00 19994330.286439970136 27869999.999978296459 262864330.286414563656 1 60351.260492153 2024-02-11T06:15:06.522031+00:00 19994330.285914387554 27869999.999952804297 262864330.285863488913 1 60351.260503739 2024-02-11T06:15:07.523023+00:00 19994330.286262348294 27869999.999998986721 262864330.286257624626 1 60351.260515292 2024-02-11T06:15:08.521249+00:00 19994330.285981670022 27870000.000006441027 262864330.285984396935 1 60351.260526878 2024-02-11T06:15:09.522227+00:00 19994330.286101363599 27870000.000051420182 262864330.286149084568 1 60351.260538456 2024-02-11T06:15:10.522548+00:00 19994330.286132920533 27870000.000057980418 262864330.286187231541 1 60351.260550081 2024-02-11T06:15:11.526967+00:00 19994330.286415129900 27870000.000032551587 262864330.286443978548 1 60351.260561594 2024-02-11T06:15:12.521697+00:00 19994330.286076780409 27870000.000013396144 262864330.286086499691 1 60351.260573222 2024-02-11T06:15:13.526406+00:00 19994330.286106538028 27869999.999945979565 262864330.286048799753 1 60351.260584726 2024-02-11T06:15:14.520271+00:00 19994330.286343887448 27869999.999984715134 262864330.286324918270 1 60351.260596298 2024-02-11T06:15:15.520164+00:00 19994330.285994976759 27870000.000010237098 262864330.286001533270 1 60351.260607901 2024-02-11T06:15:16.522673+00:00 19994330.286153819412 27869999.999939873815 262864330.286089986563 1 60351.260619486 2024-02-11T06:15:17.523616+00:00 19994330.286242596805 27869999.999984256923 262864330.286223173141 1 60351.260631016 2024-02-11T06:15:18.519738+00:00 19994330.286263346672 27869999.999988451600 262864330.286248087883 1 60351.260642621 2024-02-11T06:15:19.522407+00:00 19994330.286167737097 27870000.000051904470 262864330.286215960979 1 60351.260654168 2024-02-11T06:15:20.520078+00:00 19994330.285813152790 27870000.000073947012 262864330.285883396864 1 60351.260665769 2024-02-11T06:15:21.522401+00:00 19994330.286497481167 27870000.000023461878 262864330.286517232656 1 60351.260677359 2024-02-11T06:15:22.523790+00:00 19994330.285988159478 27870000.000010214746 262864330.285994678736 1 60351.260688992 2024-02-11T06:15:23.528939+00:00 19994330.286251168698 27870000.000048603863 262864330.286296069622 1 60351.260700512 2024-02-11T06:15:24.524237+00:00 19994330.285982310772 27869999.999974291772 262864330.285952895880 1 60351.260712068 2024-02-11T06:15:25.522660+00:00 19994330.286051739007 27869999.999981567264 262864330.286029636860 1 60351.260723637 2024-02-11T06:15:26.522255+00:00 19994330.286176484078 27869999.999935042113 262864330.286107808352 1 60351.260735243 2024-02-11T06:15:27.525006+00:00 19994330.285883780569 27870000.000014778227 262864330.285894870758 1 60351.260746840 2024-02-11T06:15:28.527000+00:00 19994330.286240320653 27869999.999954294413 262864330.286190897226 1 60351.260758426 2024-02-11T06:15:29.527986+00:00 19994330.286005787551 27869999.999991502613 262864330.285993605852 1 60351.260769950 2024-02-11T06:15:30.523702+00:00 19994330.286237943918 27870000.000012718141 262864330.286246985197 1 60351.260781487 2024-02-11T06:15:31.520462+00:00 19994330.286179136485 27870000.000019811094 262864330.286195248365 1 60351.260793138 2024-02-11T06:15:32.527114+00:00 19994330.286202449352 27870000.000073775649 262864330.286272555590 1 60351.260804686 2024-02-11T06:15:33.524827+00:00 19994330.286117848009 27870000.000051233917 262864330.286165386438 1 60351.260816232 2024-02-11T06:15:34.522493+00:00 19994330.286268960685 27869999.999984774739 262864330.286250025034 1 60351.260827796 2024-02-11T06:15:35.521576+00:00 19994330.286231096834 27869999.999936494976 262864330.286163896322 1 60351.260839466 2024-02-11T06:15:36.529826+00:00 19994330.285968683660 27869999.999940086156 262864330.285905092955 1 60351.260850936 2024-02-11T06:15:37.520837+00:00 19994330.286169931293 27869999.999941445887 262864330.286107659340 1 60351.260862517 2024-02-11T06:15:38.521463+00:00 19994330.286053963006 27869999.999950524420 262864330.286000788212 1 60351.260874239 2024-02-11T06:15:39.534250+00:00 19994330.286180783063 27869999.999969843775 262864330.286146938801 1 60351.260885799 2024-02-11T06:15:40.533018+00:00 19994330.285971906036 27869999.999957069755 262864330.285925298929 1 60351.260897420 2024-02-11T06:15:41.537113+00:00 19994330.286223057657 27870000.000019676983 262864330.286239027977 1 60351.260908921 2024-02-11T06:15:42.530755+00:00 19994330.286251056939 27870000.000073768198 262864330.286321133375 1 60351.260920934 2024-02-11T06:15:43.568749+00:00 19994330.285866614431 27870000.000029154122 262864330.285892069340 1 60351.260932238 2024-02-11T06:15:44.545394+00:00 19994330.286162752658 27870000.000046778470 262864330.286205857992 1 60351.260943707 2024-02-11T06:15:45.536245+00:00 19994330.286302063614 27870000.000041514635 262864330.286339879036 1 60351.260955146 2024-02-11T06:15:46.524625+00:00 19994330.285988178104 27870000.000000599772 262864330.285985082388 1 60351.260966802 2024-02-11T06:15:47.531715+00:00 19994330.286181211472 27869999.999965108931 262864330.286142617464 1 60351.260978293 2024-02-11T06:15:48.524520+00:00 19994330.286030966789 27869999.999979887158 262864330.286007165909 1 60351.260989842 2024-02-11T06:15:49.522357+00:00 19994330.286130562425 27869999.999895926565 262864330.286022782326 1 60351.261001555 2024-02-11T06:15:50.534366+00:00 19994330.285876706243 27869999.999994222075 262864330.285867214203 1 60351.261013031 2024-02-11T06:15:51.525891+00:00 19994330.286125075072 27869999.999961309135 262864330.286082684994 1 60351.261024727 2024-02-11T06:15:52.536454+00:00 19994330.286182429641 27870000.000023812056 262864330.286202549934 1 60351.261036201 2024-02-11T06:15:53.527822+00:00 19994330.286243334413 27870000.000054724514 262864330.286294341087 1 60351.261047787 2024-02-11T06:15:54.528776+00:00 19994330.286202009767 27870000.000004932284 262864330.286203265190 1 60351.261059366 2024-02-11T06:15:55.529222+00:00 19994330.286151982844 27869999.999998960644 262864330.286147236824 1 60351.261070858 2024-02-11T06:15:56.522091+00:00 19994330.286094188690 27870000.000004801899 262864330.286095291376 1 60351.261082495 2024-02-11T06:15:57.527589+00:00 19994330.286289297044 27869999.999996893108 262864330.286282509565 1 60351.261093979 2024-02-11T06:15:58.519817+00:00 19994330.285967461765 27870000.000003632158 262864330.285967409611 1 60351.261105616 2024-02-11T06:15:59.525212+00:00 19994330.286226656288 27869999.999969974160 262864330.286192923784 1 60351.261117296 2024-02-11T06:16:00.534407+00:00 19994330.286236174405 27869999.999992232770 262864330.286224693060 1 60351.261129228 2024-02-11T06:16:01.565306+00:00 19994330.286031544209 27870000.000011000782 262864330.286038845778 1 60351.261140424 2024-02-11T06:16:02.532655+00:00 19994330.286292780191 27870000.000059045851 262864330.286348134279 1 60351.261151983 2024-02-11T06:16:03.531385+00:00 19994330.286128778011 27870000.000045821071 262864330.286170929670 1 60351.261163526 2024-02-11T06:16:04.528680+00:00 19994330.285988677293 27870000.000005707145 262864330.285990715027 1 60351.261175014 2024-02-11T06:16:05.521224+00:00 19994330.286296393722 27870000.000051978976 262864330.286344677210 1 60351.261186636 2024-02-11T06:16:06.525309+00:00 19994330.286095898598 27869999.999993495643 262864330.286085695028 1 60351.261198234 2024-02-11T06:16:07.527399+00:00 19994330.286021202803 27869999.999967567623 262864330.285985082388 1 60351.261209804 2024-02-11T06:16:08.527051+00:00 19994330.286196704954 27869999.999933060259 262864330.286126077175 1 60351.261221432 2024-02-11T06:16:09.531713+00:00 19994330.286078814417 27869999.999949280173 262864330.286024391651 1 60351.261232920 2024-02-11T06:16:10.524335+00:00 19994330.286229886115 27869999.999985843897 262864330.286212027073 1 60351.261244562 2024-02-11T06:16:11.530173+00:00 19994330.286183197051 27869999.999980293214 262864330.286159813404 1 60351.261256089 2024-02-11T06:16:12.526064+00:00 19994330.285992704332 27869999.999958217144 262864330.285947233438 1 60351.261267638 2024-02-11T06:16:13.523940+00:00 19994330.286332037300 27869999.999967060983 262864330.286295413971 1 60351.261279370 2024-02-11T06:16:14.537551+00:00 19994330.285838887095 27870000.000043202192 262864330.285878419876 1 60351.261290836 2024-02-11T06:16:15.528192+00:00 19994330.286383952945 27870000.000090200454 262864330.286470472813 1 60351.261302379 2024-02-11T06:16:16.525522+00:00 19994330.285797487944 27870000.000037159771 262864330.285830944777 1 60351.261313956 2024-02-11T06:16:17.525816+00:00 19994330.286132581532 27870000.000024128705 262864330.286153018475 1 60351.261325872 2024-02-11T06:16:18.555297+00:00 19994330.286195755005 27869999.999950982630 262864330.286143034697 1 60351.261337078 2024-02-11T06:16:19.523515+00:00 19994330.285997975618 27869999.999951362610 262864330.285945653915 1 60351.261348650 2024-02-11T06:16:20.523387+00:00 19994330.286171521991 27869999.999974586070 262864330.286142408848 1 60351.261360304 2024-02-11T06:16:21.530309+00:00 19994330.286148097366 27869999.999958362430 262864330.286102771759 1 60351.261371826 2024-02-11T06:16:22.525743+00:00 19994330.285957023501 27870000.000013198704 262864330.285966515541 1 60351.261383472 2024-02-11T06:16:23.531989+00:00 19994330.286114189774 27869999.999985355884 262864330.286095857620 1 60351.261395353 2024-02-11T06:16:24.558536+00:00 19994330.285980377346 27870000.000028572977 262864330.286005258560 1 60351.261406530 2024-02-11T06:16:25.524211+00:00 19994330.286128230393 27870000.000034343451 262864330.286158859730 1 60351.261418081 2024-02-11T06:16:26.522206+00:00 19994330.286110665649 27870000.000026579946 262864330.286133557558 1 60351.261429635 2024-02-11T06:16:27.520483+00:00 19994330.286039512604 27870000.000053681433 262864330.286089479923 1 60351.261441227 2024-02-11T06:16:28.521974+00:00 19994330.286104094237 27869999.999972332269 262864330.286072731018 1 60351.261452841 2024-02-11T06:16:29.525409+00:00 19994330.286068446934 27869999.999977100641 262864330.286041855812 1 60351.261464358 2024-02-11T06:16:30.520530+00:00 19994330.286129754037 27869999.999956842512 262864330.286082893610 1 60351.261475962 2024-02-11T06:16:31.523069+00:00 19994330.286042597145 27869999.999927941710 262864330.285966843367 1 60351.261487510 2024-02-11T06:16:32.520821+00:00 19994330.286118209362 27869999.999926377088 262864330.286040902138 1 60351.261499110 2024-02-11T06:16:33.523114+00:00 19994330.286026399583 27869999.999916810542 262864330.285939514637 1 60351.261510828 2024-02-11T06:16:34.535498+00:00 19994330.285953857005 27869999.999949984252 262864330.285900145769 1 60351.261522233 2024-02-11T06:16:35.520936+00:00 19994330.286241967231 27869999.999986972660 262864330.286225259304 1 60351.261533808 2024-02-11T06:16:36.521046+00:00 19994330.286026488990 27870000.000062964857 262864330.286085754633 1 60351.261545374 2024-02-11T06:16:37.520293+00:00 19994330.286227844656 27870000.000071838498 262864330.286295980215 1 60351.261557091 2024-02-11T06:16:38.532703+00:00 19994330.285811282694 27870000.000056460500 262864330.285864025354 1 60351.261568571 2024-02-11T06:16:39.524587+00:00 19994330.286244705319 27870000.000062808394 262864330.286303818226 1 60351.261580207 2024-02-11T06:16:40.529914+00:00 19994330.286422424018 27870000.000037826598 262864330.286456555128 1 60351.261591779 2024-02-11T06:16:41.529678+00:00 19994330.285955838859 27869999.999976381660 262864330.285928547382 1 60351.261603324 2024-02-11T06:16:42.527165+00:00 19994330.286265809089 27869999.999978657812 262864330.286240786314 1 60351.261614864 2024-02-11T06:16:43.524258+00:00 19994330.286209240556 27869999.999996881932 262864330.286202430725 1 60351.261626524 2024-02-11T06:16:44.531656+00:00 19994330.286229211837 27869999.999971844256 262864330.286197364330 1 60351.261638083 2024-02-11T06:16:45.530428+00:00 19994330.285940937698 27869999.999967832118 262864330.285905092955 1 60351.261649690 2024-02-11T06:16:46.533171+00:00 19994330.286059867591 27870000.000035833567 262864330.286091983318 1 60351.261661154 2024-02-11T06:16:47.523701+00:00 19994330.286370418966 27870000.000037301332 262864330.286404043436 1 60351.261672854 2024-02-11T06:16:48.534609+00:00 19994330.286257375032 27870000.000046063215 262864330.286299765110 1 60351.261684421 2024-02-11T06:16:49.533908+00:00 19994330.286113254726 27870000.000053297728 262864330.286162853241 1 60351.261696112 2024-02-11T06:16:50.544060+00:00 19994330.286090604961 27869999.999995186925 262864330.286082088947 1 60351.261707448 2024-02-11T06:16:51.523516+00:00 19994330.286174498498 27869999.999989289790 262864330.286160111427 1 60351.261719384 2024-02-11T06:16:52.554813+00:00 19994330.286214783788 27869999.999964181334 262864330.286175251007 1 60351.261730645 2024-02-11T06:16:53.527718+00:00 19994330.286099858582 27869999.999938458204 262864330.286034613848 1 60351.261742244 2024-02-11T06:16:54.529824+00:00 19994330.286472838372 27869999.999975275248 262864330.286444395781 1 60351.261753926 2024-02-11T06:16:55.539179+00:00 19994330.285917904228 27869999.999974098057 262864330.285888314247 1 60351.261765429 2024-02-11T06:16:56.533105+00:00 19994330.286063585430 27869999.999985858798 262864330.286045759916 1 60351.261776898 2024-02-11T06:16:57.523945+00:00 19994330.286396153271 27870000.000030353665 262864330.286422789097 1 60351.261788474 2024-02-11T06:16:58.524142+00:00 19994330.285937514156 27870000.000077098608 262864330.286010921001 1 60351.261800009 2024-02-11T06:16:59.520795+00:00 19994330.286101922393 27870000.000089187175 262864330.286187410355 1 60351.261811878 2024-02-11T06:17:00.546208+00:00 19994330.286324091256 27870000.000013642013 262864330.286334037781 1 60351.261823306 2024-02-11T06:17:01.533613+00:00 19994330.285997044295 27870000.000001430511 262864330.285994768143 1 60351.261834841 2024-02-11T06:17:02.530257+00:00 19994330.286262482405 27870000.000029783696 262864330.286288559437 1 60351.261846309 2024-02-11T06:17:03.521062+00:00 19994330.286411374807 27869999.999967623502 262864330.286375313997 1 60351.261857900 2024-02-11T06:17:04.522568+00:00 19994330.286088842899 27869999.999939326197 262864330.286024481058 1 60351.261869498 2024-02-11T06:17:05.524592+00:00 19994330.286303833127 27869999.999999694526 262864330.286299824715 1 60351.261881009 2024-02-11T06:17:06.519166+00:00 19994330.286262579262 27869999.999978132546 262864330.286237001419 1 60351.261892680 2024-02-11T06:17:07.527565+00:00 19994330.286235358566 27870000.000007163733 262864330.286238819361 1 60351.261904186 2024-02-11T06:17:08.521648+00:00 19994330.286132954061 27870000.000000927597 262864330.286130189896 1 60351.261915827 2024-02-11T06:17:09.527434+00:00 19994330.285877719522 27870000.000052604824 262864330.285926640034 1 60351.261927347 2024-02-11T06:17:10.522749+00:00 19994330.286075703800 27870000.000056304038 262864330.286128312349 1 60351.261938908 2024-02-11T06:17:11.521684+00:00 19994330.286056566983 27869999.999998550862 262864330.286051422358 1 60351.261950513 2024-02-11T06:17:12.524361+00:00 19994330.286117721349 27869999.999952152371 262864330.286066174507 1 60351.261962166 2024-02-11T06:17:13.531123+00:00 19994330.286237068474 27869999.999960597605 262864330.286193966866 1 60351.261973724 2024-02-11T06:17:14.529725+00:00 19994330.285874318331 27869999.999967534095 262864330.285838156939 1 60351.261985292 2024-02-11T06:17:15.529235+00:00 19994330.286180745810 27869999.999952133745 262864330.286129176617 1 60351.261996919 2024-02-11T06:17:16.533813+00:00 19994330.286311395466 27870000.000004608184 262864330.286312311888 1 60351.262008431 2024-02-11T06:17:17.528453+00:00 19994330.286089099944 27869999.999953031540 262864330.286038428545 1 60351.262019993 2024-02-11T06:17:18.527415+00:00 19994330.285845041275 27870000.000000815839 262864330.285842150450 1 60351.262031553 2024-02-11T06:17:19.526159+00:00 19994330.286163035780 27870000.000021964312 262864330.286181300879 1 60351.262043193 2024-02-11T06:17:20.531876+00:00 19994330.286055844277 27870000.000048223883 262864330.286100357771 1 60351.262054715 2024-02-11T06:17:21.527406+00:00 19994330.286176316440 27870000.000018771738 262864330.286191403866 1 60351.262066261 2024-02-11T06:17:22.524936+00:00 19994330.286297995597 27870000.000014595687 262864330.286308914423 1 60351.262077865 2024-02-11T06:17:23.527548+00:00 19994330.286090154201 27870000.000047057867 262864330.286133527756 1 60351.262089672 2024-02-11T06:17:24.547599+00:00 19994330.286101799458 27869999.999915268272 262864330.286013364792 1 60351.262101107 2024-02-11T06:17:25.535658+00:00 19994330.286157585680 27869999.999924141914 262864330.286078035831 1 60351.262112678 2024-02-11T06:17:26.535392+00:00 19994330.286189857870 27870000.000017758459 262864330.286203920841 1 60351.262124308 2024-02-11T06:17:27.540224+00:00 19994330.286182433367 27870000.000013418496 262864330.286192148924 1 60351.262135834 2024-02-11T06:17:28.536041+00:00 19994330.285883266479 27870000.000027913600 262864330.285907506943 1 60351.262147254 2024-02-11T06:17:29.522742+00:00 19994330.286013666540 27870000.000045601279 262864330.286055564880 1 60351.262159011 2024-02-11T06:17:30.538559+00:00 19994330.286169316620 27870000.000021062791 262864330.286186695099 1 60351.262170488 2024-02-11T06:17:31.530155+00:00 19994330.286088626832 27870000.000048261136 262864330.286133170128 1 60351.262182207 2024-02-11T06:17:32.542670+00:00 19994330.286272495985 27870000.000029962510 262864330.286298751831 1 60351.262193540 2024-02-11T06:17:33.521880+00:00 19994330.286229651421 27869999.999953247607 262864330.286179184914 1 60351.262205122 2024-02-11T06:17:34.522544+00:00 19994330.286173723638 27869999.999976027757 262864330.286146074533 1 60351.262217036 2024-02-11T06:17:35.551871+00:00 19994330.286127548665 27869999.999952990562 262864330.286076843739 1 60351.262228403 2024-02-11T06:17:36.534009+00:00 19994330.286089185625 27870000.000001899898 262864330.286087393761 1 60351.262240022 2024-02-11T06:17:37.537945+00:00 19994330.286307416856 27869999.999975617975 262864330.286279350519 1 60351.262251526 2024-02-11T06:17:38.531804+00:00 19994330.286130350083 27869999.999931637198 262864330.286058276892 1 60351.262263114 2024-02-11T06:17:39.533052+00:00 19994330.286038346589 27869999.999973714352 262864330.286008358002 1 60351.262274592 2024-02-11T06:17:40.524744+00:00 19994330.286269620061 27870000.000017195940 262864330.286283135414 1 60351.262286320 2024-02-11T06:17:41.538100+00:00 19994330.286229606718 27870000.000015411526 262864330.286241322756 1 60351.262297796 2024-02-11T06:17:42.529565+00:00 19994330.286162652075 27870000.000051785260 262864330.286210745573 1 60351.262309288 2024-02-11T06:17:43.522466+00:00 19994330.286130838096 27870000.000026229769 262864330.286153376102 1 60351.262320940 2024-02-11T06:17:44.529228+00:00 19994330.285964213312 27869999.999998129904 262864330.285958647728 1 60351.262332551 2024-02-11T06:17:45.532422+00:00 19994330.286394216120 27870000.000017244369 262864330.286407768726 1 60351.262344028 2024-02-11T06:17:46.524022+00:00 19994330.286242678761 27869999.999995306134 262864330.286234259605 1 60351.262355722 2024-02-11T06:17:47.534406+00:00 19994330.285926930606 27869999.999994814396 262864330.285918056965 1 60351.262367228 2024-02-11T06:17:48.528454+00:00 19994330.286001548171 27869999.999925766140 262864330.285923600197 1 60351.262378741 2024-02-11T06:17:49.523194+00:00 19994330.285852558911 27869999.999995019287 262864330.285843878984 1 60351.262390425 2024-02-11T06:17:50.532763+00:00 19994330.286361701787 27870000.000018898398 262864330.286376893520 1 60351.262401929 2024-02-11T06:17:51.526699+00:00 19994330.285980023444 27870000.000002227724 262864330.285978555679 1 60351.262413533 2024-02-11T06:17:52.529253+00:00 19994330.286247268319 27870000.000000048429 262864330.286243617535 1 60351.262425036 2024-02-11T06:17:53.523076+00:00 19994330.286099337041 27870000.000068191439 262864330.286163836718 1 60351.262436704 2024-02-11T06:17:54.531249+00:00 19994330.286258298904 27870000.000030152500 262864330.286284774542 1 60351.262448279 2024-02-11T06:17:55.531298+00:00 19994330.286142613739 27869999.999996583909 262864330.286135494709 1 60351.262459901 2024-02-11T06:17:56.535438+00:00 19994330.286053836346 27869999.999986357987 262864330.286036491394 1 60351.262471328 2024-02-11T06:17:57.522794+00:00 19994330.286014780402 27869999.999965246767 262864330.285976350307 1 60351.262483072 2024-02-11T06:17:58.537406+00:00 19994330.286141946912 27870000.000012114644 262864330.286150336266 1 60351.262494701 2024-02-11T06:17:59.542140+00:00 19994330.286146018654 27869999.999945908785 262864330.286088228226 1 60351.262506084 2024-02-11T06:18:00.525611+00:00 19994330.285945203155 27870000.000002913177 262864330.285944432020 1 60351.262517844 2024-02-11T06:18:01.541750+00:00 19994330.286150630563 27869999.999959107488 262864330.286106050014 1 60351.262529282 2024-02-11T06:18:02.529934+00:00 19994330.286151122302 27870000.000027112663 262864330.286174535751 1 60351.262540821 2024-02-11T06:18:03.526927+00:00 19994330.286194514483 27870000.000052031130 262864330.286242842674 1 60351.262552356 2024-02-11T06:18:04.523585+00:00 19994330.286111060530 27870000.000014863908 262864330.286122232676 1 60351.262563915 2024-02-11T06:18:05.522292+00:00 19994330.286403615028 27870000.000035911798 262864330.286435842514 1 60351.262575501 2024-02-11T06:18:06.523297+00:00 19994330.285868659616 27870000.000000476837 262864330.285865426064 1 60351.262587136 2024-02-11T06:18:07.528574+00:00 19994330.286181341857 27869999.999965466559 262864330.286143094301 1 60351.262598637 2024-02-11T06:18:08.522253+00:00 19994330.286136586219 27870000.000015657395 262864330.286148548126 1 60351.262610218 2024-02-11T06:18:09.522779+00:00 19994330.286091487855 27869999.999966222793 262864330.286054015160 1 60351.262621886 2024-02-11T06:18:10.530916+00:00 19994330.286153689027 27869999.999981511384 262864330.286131501198 1 60351.262633496 2024-02-11T06:18:11.534047+00:00 19994330.286034263670 27869999.999930400401 262864330.285960972309 1 60351.262644930 2024-02-11T06:18:12.521928+00:00 19994330.286227460951 27870000.000004060566 262864330.286227822304 1 60351.262656565 2024-02-11T06:18:13.527191+00:00 19994330.285974133760 27870000.000052917749 262864330.286023378372 1 60351.262668084 2024-02-11T06:18:14.522468+00:00 19994330.286172643304 27870000.000030495226 262864330.286199450493 1 60351.262679645 2024-02-11T06:18:15.521333+00:00 19994330.286047589034 27870000.000055860728 262864330.286099731922 1 60351.262691240 2024-02-11T06:18:16.523112+00:00 19994330.286109697074 27870000.000031094998 262864330.286137074232 1 60351.262702826 2024-02-11T06:18:17.524198+00:00 19994330.286069855094 27870000.000013038516 262864330.286079227924 1 60351.262714406 2024-02-11T06:18:18.524666+00:00 19994330.285978715867 27869999.999990724027 262864330.285965740681 1 60351.262725979 2024-02-11T06:18:19.524615+00:00 19994330.286307703704 27870000.000002563000 262864330.286306560040 1 60351.262737508 2024-02-11T06:18:20.520712+00:00 19994330.285961292684 27869999.999965757132 262864330.285923361778 1 60351.262749140 2024-02-11T06:18:21.525733+00:00 19994330.286215562373 27869999.999971695244 262864330.286183565855 1 60351.262760659 2024-02-11T06:18:22.520917+00:00 19994330.286053188145 27869999.999945297837 262864330.285994768143 1 60351.262772249 2024-02-11T06:18:23.522326+00:00 19994330.286354862154 27870000.000023309141 262864330.286374479532 1 60351.262783827 2024-02-11T06:18:24.522685+00:00 19994330.285989459604 27869999.999987911433 262864330.285973668098 1 60351.262795409 2024-02-11T06:18:25.523361+00:00 19994330.286125052720 27870000.000091619790 262864330.286212980747 1 60351.262806964 2024-02-11T06:18:26.521685+00:00 19994330.286014080048 27870000.000023495406 262864330.286033868790 1 60351.262818523 2024-02-11T06:18:27.520380+00:00 19994330.286312326789 27870000.000047322363 262864330.286355972290 1 60351.262830127 2024-02-11T06:18:28.522958+00:00 19994330.285929359496 27870000.000018995255 262864330.285944640636 1 60351.262841697 2024-02-11T06:18:29.522602+00:00 19994330.286041688174 27869999.999976839870 262864330.286014825106 1 60351.262853238 2024-02-11T06:18:30.519781+00:00 19994330.286203153431 27869999.999968111515 262864330.286167562008 1 60351.262864836 2024-02-11T06:18:31.521815+00:00 19994330.286219209433 27869999.999953776598 262864330.286169290543 1 60351.262876391 2024-02-11T06:18:32.520203+00:00 19994330.285949010402 27869999.999978028238 262864330.285923361778 1 60351.262887985 2024-02-11T06:18:33.521869+00:00 19994330.286254242063 27869999.999971516430 262864330.286222040653 1 60351.262899614 2024-02-11T06:18:34.526665+00:00 19994330.286026131362 27869999.999998476356 262864330.286020904779 1 60351.262911134 2024-02-11T06:18:35.521965+00:00 19994330.286238413304 27870000.000006843358 262864330.286241561174 1 60351.262922715 2024-02-11T06:18:36.522569+00:00 19994330.286305341870 27870000.000021871179 262864330.286323517561 1 60351.262934317 2024-02-11T06:18:37.524980+00:00 19994330.286093275994 27870000.000036083162 262864330.286125659943 1 60351.262945904 2024-02-11T06:18:38.526133+00:00 19994330.286278530955 27870000.000009946525 262864330.286284804344 1 60351.262957581 2024-02-11T06:18:39.534978+00:00 19994330.286107126623 27870000.000018950552 262864330.286122381687 1 60351.262969005 2024-02-11T06:18:40.522070+00:00 19994330.286018636078 27870000.000008463860 262864330.286023408175 1 60351.262980615 2024-02-11T06:18:41.525094+00:00 19994330.286192800850 27870000.000005271286 262864330.286194384098 1 60351.262992269 2024-02-11T06:18:42.532069+00:00 19994330.286187604070 27870000.000000510365 262864330.286184430122 1 60351.263003900 2024-02-11T06:18:43.536938+00:00 19994330.286138243973 27870000.000065047294 262864330.286199599504 1 60351.263015348 2024-02-11T06:18:44.526122+00:00 19994330.286068238318 27869999.999979738146 262864330.286044269800 1 60351.263026954 2024-02-11T06:18:45.528823+00:00 19994330.286046896130 27869999.999977648258 262864330.286020845175 1 60351.263038442 2024-02-11T06:18:46.521425+00:00 19994330.286226220429 27870000.000025190413 262864330.286247700453 1 60351.263050259 2024-02-11T06:18:47.542366+00:00 19994330.286083016545 27870000.000049743801 262864330.286129057407 1 60351.263061751 2024-02-11T06:18:48.535308+00:00 19994330.286267165095 27870000.000024411827 262864330.286287873983 1 60351.263073357 2024-02-11T06:18:49.538079+00:00 19994330.286037467420 27870000.000019118190 262864330.286052912474 1 60351.263084834 2024-02-11T06:18:50.529641+00:00 19994330.286215454340 27869999.999987512827 262864330.286199271679 1 60351.263096495 2024-02-11T06:18:51.537150+00:00 19994330.286184735596 27870000.000009577721 262864330.286190599203 1 60351.263107920 2024-02-11T06:18:52.524249+00:00 19994330.285986524075 27869999.999993842095 262864330.285976648331 1 60351.263119638 2024-02-11T06:18:53.536725+00:00 19994330.286040164530 27869999.999955087900 262864330.285991549492 1 60351.263131144 2024-02-11T06:18:54.530856+00:00 19994330.286149073392 27869999.999947365373 262864330.286092758179 1 60351.263142622 2024-02-11T06:18:55.522565+00:00 19994330.286057334393 27870000.000001512468 262864330.286055147648 1 60351.263154390 2024-02-11T06:18:56.539288+00:00 19994330.286244295537 27870000.000028431416 262864330.286269038916 1 60351.263165884 2024-02-11T06:18:57.532379+00:00 19994330.285879205912 27869999.999959234148 262864330.285834729671 1 60351.263177459 2024-02-11T06:18:58.532453+00:00 19994330.286256983876 27870000.000030551106 262864330.286283850670 1 60351.263188964 2024-02-11T06:18:59.526477+00:00 19994330.286166019738 27869999.999999508262 262864330.286161839962 1 60351.263200549 2024-02-11T06:19:00.527444+00:00 19994330.286116797477 27869999.999967366457 262864330.286080479622 1 60351.263212079 2024-02-11T06:19:01.523648+00:00 19994330.286130718887 27869999.999993953854 262864330.286120980978 1 60351.263223640 2024-02-11T06:19:02.522484+00:00 19994330.286062046885 27869999.999904200435 262864330.285962581635 1 60351.263235310 2024-02-11T06:19:03.530800+00:00 19994330.285974174738 27869999.999963711947 262864330.285934180021 1 60351.263246768 2024-02-11T06:19:04.520752+00:00 19994330.286246292293 27869999.999979645014 262864330.286222249269 1 60351.263258365 2024-02-11T06:19:05.522780+00:00 19994330.285719044507 27869999.999975748360 262864330.285691082478 1 60351.263269952 2024-02-11T06:19:06.523884+00:00 19994330.286176748574 27869999.999990571290 262864330.286163628101 1 60351.263281500 2024-02-11T06:19:07.521610+00:00 19994330.286091152579 27870000.000020511448 262864330.286107957363 1 60351.263293095 2024-02-11T06:19:08.523452+00:00 19994330.286369919777 27870000.000036004931 262864330.286402225494 1 60351.263304650 2024-02-11T06:19:09.521790+00:00 19994330.286100268364 27870000.000062707812 262864330.286159276962 1 60351.263316235 2024-02-11T06:19:10.522648+00:00 19994330.286205515265 27870000.000061027706 262864330.286262869835 1 60351.263327846 2024-02-11T06:19:11.525929+00:00 19994330.286013588309 27870000.000031966716 262864330.286041855812 1 60351.263339400 2024-02-11T06:19:12.524201+00:00 19994330.286315042526 27869999.999961659312 262864330.286273032427 1 60351.263350928 2024-02-11T06:19:13.520158+00:00 19994330.286146972328 27869999.999941531569 262864330.286084800959 1 60351.263362589 2024-02-11T06:19:14.527667+00:00 19994330.286236632615 27869999.999962255359 262864330.286195218563 1 60351.263374117 2024-02-11T06:19:15.523697+00:00 19994330.286311209202 27869999.999955505133 262864330.286263018847 1 60351.263385719 2024-02-11T06:19:16.526136+00:00 19994330.286051623523 27870000.000003565103 262864330.286051511765 1 60351.263397290 2024-02-11T06:19:17.525910+00:00 19994330.286085493863 27870000.000011231750 262864330.286093026400 1 60351.263408917 2024-02-11T06:19:18.530428+00:00 19994330.286269467324 27870000.000016946346 262864330.286282718182 1 60351.263420436 2024-02-11T06:19:19.525647+00:00 19994330.286182817072 27870000.000049214810 262864330.286228328943 1 60351.263432042 2024-02-11T06:19:20.528443+00:00 19994330.286413319409 27870000.000010941178 262864330.286420553923 1 60351.263443623 2024-02-11T06:19:21.529019+00:00 19994330.285895057023 27870000.000063151121 262864330.285954505205 1 60351.263455203 2024-02-11T06:19:22.529548+00:00 19994330.286313734949 27869999.999989029020 262864330.286299079657 1 60351.263466904 2024-02-11T06:19:23.540536+00:00 19994330.286245614290 27870000.000008609146 262864330.286250531673 1 60351.263478303 2024-02-11T06:19:24.525428+00:00 19994330.286000728607 27869999.999973565340 262864330.285970598459 1 60351.263489939 2024-02-11T06:19:25.530762+00:00 19994330.285949833691 27869999.999952055514 262864330.285898178816 1 60351.263501595 2024-02-11T06:19:26.537798+00:00 19994330.286262221634 27869999.999950420111 262864330.286208927631 1 60351.263513065 2024-02-11T06:19:27.528824+00:00 19994330.286130525172 27869999.999941930175 262864330.286068767309 1 60351.263524640 2024-02-11T06:19:28.528941+00:00 19994330.286196310073 27869999.999980602413 262864330.286173224449 1 60351.263536220 2024-02-11T06:19:29.529412+00:00 19994330.286066345870 27870000.000030860305 262864330.286093533039 1 60351.263547793 2024-02-11T06:19:30.529299+00:00 19994330.286254812032 27870000.000013791025 262864330.286264926195 1 60351.263559292 2024-02-11T06:19:31.522855+00:00 19994330.285868596286 27870000.000000454485 262864330.285865336657 1 60351.263570987 2024-02-11T06:19:32.533239+00:00 19994330.286213405430 27869999.999974410981 262864330.286184102297 1 60351.263582448 2024-02-11T06:19:33.523528+00:00 19994330.286003928632 27869999.999965339899 262864330.285965561867 1 60351.263594134 2024-02-11T06:19:34.533156+00:00 19994330.286023516208 27869999.999963026494 262864330.285982847214 1 60351.263605813 2024-02-11T06:19:35.542268+00:00 19994330.286190684885 27869999.999996975064 262864330.286183953285 1 60351.263617301 2024-02-11T06:19:36.534802+00:00 19994330.286238096654 27869999.999915421009 262864330.286149829626 1 60351.263628977 2024-02-11T06:19:37.543649+00:00 19994330.286144327372 27869999.999942265451 262864330.286082893610 1 60351.263640376 2024-02-11T06:19:38.528453+00:00 19994330.286118872464 27869999.999970518053 262864330.286085695028 1 60351.263652077 2024-02-11T06:19:39.539494+00:00 19994330.285867910832 27870000.000013437122 262864330.285877645016 1 60351.263663698 2024-02-11T06:19:40.543520+00:00 19994330.286305345595 27870000.000008851290 262864330.286310493946 1 60351.263675098 2024-02-11T06:19:41.528459+00:00 19994330.286037821323 27870000.000082533807 262864330.286116659641 1 60351.263686760 2024-02-11T06:19:42.536079+00:00 19994330.286071334034 27870000.000073924661 262864330.286141544580 1 60351.263698230 2024-02-11T06:19:43.527138+00:00 19994330.286134336144 27870000.000049158931 262864330.286179810762 1 60351.263709913 2024-02-11T06:19:44.536514+00:00 19994330.286156523973 27870000.000046100467 262864330.286198943853 1 60351.263721392 2024-02-11T06:19:45.528294+00:00 19994330.286198373884 27869999.999991703779 262864330.286186397076 1 60351.263732900 2024-02-11T06:19:46.522599+00:00 19994330.286216631532 27870000.000010259449 262864330.286223173141 1 60351.263744525 2024-02-11T06:19:47.526932+00:00 19994330.286094896495 27870000.000006534159 262864330.286097735167 1 60351.263756119 2024-02-11T06:19:48.528654+00:00 19994330.285876419395 27869999.999964695424 262864330.285837411880 1 60351.263767702 2024-02-11T06:19:49.529440+00:00 19994330.285999227315 27869999.999989762902 262864330.285985291004 1 60351.263779290 2024-02-11T06:19:50.530677+00:00 19994330.286068189889 27869999.999958008528 262864330.286022514105 1 60351.263790769 2024-02-11T06:19:51.522449+00:00 19994330.286318134516 27870000.000016421080 262864330.286330848932 1 60351.263802706 2024-02-11T06:19:52.553792+00:00 19994330.286257434636 27870000.000090695918 262864330.286344438791 1 60351.263814193 2024-02-11T06:19:53.546305+00:00 19994330.285976380110 27870000.000021133572 262864330.285993814468 1 60351.263825533 2024-02-11T06:19:54.526097+00:00 19994330.286305680871 27870000.000004120171 262864330.286306083202 1 60351.263837333 2024-02-11T06:19:55.545575+00:00 19994330.285904750228 27870000.000054825097 262864330.285955905914 1 60351.263848690 2024-02-11T06:19:56.526804+00:00 19994330.286350302398 27870000.000004749745 262864330.286351352930 1 60351.263860225 2024-02-11T06:19:57.523448+00:00 19994330.286202203482 27869999.999927014112 262864330.286125510931 1 60351.263871850 2024-02-11T06:19:58.527883+00:00 19994330.286067150533 27869999.999947983772 262864330.286011457443 1 60351.263883592 2024-02-11T06:19:59.542341+00:00 19994330.286223411560 27869999.999987747520 262864330.286207467318 1 60351.263895143 2024-02-11T06:20:00.540367+00:00 19994330.286161527038 27869999.999971166253 262864330.286128997803 1 60351.263906635 2024-02-11T06:20:01.533300+00:00 19994330.286203287542 27870000.000006701797 262864330.286206305027 1 60351.263918275 2024-02-11T06:20:02.538916+00:00 19994330.286076068878 27870000.000033035874 262864330.286105394363 1 60351.263929883 2024-02-11T06:20:03.541883+00:00 19994330.285964682698 27870000.000032562762 262864330.285993576050 1 60351.263941367 2024-02-11T06:20:04.534107+00:00 19994330.286265205592 27870000.000028520823 262864330.286290019751 1 60351.263952930 2024-02-11T06:20:05.533171+00:00 19994330.286392182112 27870000.000022575259 262864330.286411076784 1 60351.263964444 2024-02-11T06:20:06.527970+00:00 19994330.286244221032 27870000.000025808811 262864330.286266326904 1 60351.263976095 2024-02-11T06:20:07.534646+00:00 19994330.286094632000 27869999.999973107129 262864330.286064058542 1 60351.263987604 2024-02-11T06:20:08.528940+00:00 19994330.286101728678 27869999.999929647893 262864330.286027669907 1 60351.263999170 2024-02-11T06:20:09.528298+00:00 19994330.286179438233 27869999.999958701432 262864330.286134421825 1 60351.264010711 2024-02-11T06:20:10.525388+00:00 19994330.285992361605 27869999.999960463494 262864330.285949110985 1 60351.264022292 2024-02-11T06:20:11.526037+00:00 19994330.286040201783 27869999.999947931617 262864330.285984456539 1 60351.264033826 2024-02-11T06:20:12.522575+00:00 19994330.286317840219 27869999.999998580664 262864330.286312699318 1 60351.264045436 2024-02-11T06:20:13.525675+00:00 19994330.286094725132 27870000.000076398253 262864330.286167442799 1 60351.264056964 2024-02-11T06:20:14.521670+00:00 19994330.285752922297 27870000.000039584935 262864330.285788804293 1 60351.264068583 2024-02-11T06:20:15.525621+00:00 19994330.286213509738 27870000.000053238124 262864330.286263048649 1 60351.264080138 2024-02-11T06:20:16.523908+00:00 19994330.286057531834 27870000.000032398850 262864330.286086231470 1 60351.264091681 2024-02-11T06:20:17.521214+00:00 19994330.286022789776 27870000.000013753772 262864330.286032855511 1 60351.264103272 2024-02-11T06:20:18.522710+00:00 19994330.286117397249 27869999.999965403229 262864330.286079108715 1 60351.264114900 2024-02-11T06:20:19.527358+00:00 19994330.286226816475 27869999.999957278371 262864330.286180377007 1 60351.264126417 2024-02-11T06:20:20.522414+00:00 19994330.286107681692 27869999.999972898513 262864330.286076903343 1 60351.264137976 2024-02-11T06:20:21.521159+00:00 19994330.285936854780 27869999.999988161027 262864330.285921335220 1 60351.264149594 2024-02-11T06:20:22.524879+00:00 19994330.286455318332 27870000.000015940517 262864330.286467552185 1 60351.264161136 2024-02-11T06:20:23.522102+00:00 19994330.285938788205 27869999.999986309558 262864330.285921424627 1 60351.264172707 2024-02-11T06:20:24.521855+00:00 19994330.286228008568 27870000.000040173531 262864330.286264479160 1 60351.264184360 2024-02-11T06:20:25.528757+00:00 19994330.286135554314 27870000.000020164996 262864330.286152034998 1 60351.264195868 2024-02-11T06:20:26.523000+00:00 19994330.285948421806 27870000.000008221716 262864330.285952955484 1 60351.264207443 2024-02-11T06:20:27.523102+00:00 19994330.286244012415 27869999.999969519675 262864330.286209821701 1 60351.264218998 2024-02-11T06:20:28.521458+00:00 19994330.286323346198 27869999.999960169196 262864330.286279827356 1 60351.264230599 2024-02-11T06:20:29.523724+00:00 19994330.286368656904 27869999.999993953854 262864330.286358922720 1 60351.264242142 2024-02-11T06:20:30.521061+00:00 19994330.285837210715 27869999.999930713326 262864330.285764217377 1 60351.264253726 2024-02-11T06:20:31.521895+00:00 19994330.286260213703 27869999.999999672174 262864330.286256194115 1 60351.264265314 2024-02-11T06:20:32.523159+00:00 19994330.285985518247 27869999.999984152615 262864330.285965979099 1 60351.264276878 2024-02-11T06:20:33.522250+00:00 19994330.286097958684 27869999.999982472509 262864330.286076724529 1 60351.264288473 2024-02-11T06:20:34.524071+00:00 19994330.286004062742 27870000.000010155141 262864330.286010533571 1 60351.264300038 2024-02-11T06:20:35.523286+00:00 19994330.286094758660 27869999.999981045723 262864330.286072105169 1 60351.264311605 2024-02-11T06:20:36.522700+00:00 19994330.286115378141 27870000.000061515719 262864330.286173194647 1 60351.264323202 2024-02-11T06:20:37.524647+00:00 19994330.286198306829 27870000.000025827438 262864330.286220461130 1 60351.264334798 2024-02-11T06:20:38.526554+00:00 19994330.286004547030 27870000.000015854836 262864330.286016702652 1 60351.264346310 2024-02-11T06:20:39.521206+00:00 19994330.286276448518 27870000.000003248453 262864330.286276012659 1 60351.264357955 2024-02-11T06:20:40.527284+00:00 19994330.286152031273 27870000.000014513731 262864330.286162853241 1 60351.264369478 2024-02-11T06:20:41.522867+00:00 19994330.286077734083 27869999.999925233424 262864330.285999268293 1 60351.264381249 2024-02-11T06:20:42.539960+00:00 19994330.286088176072 27869999.999973986298 262864330.286058455706 1 60351.264392680 2024-02-11T06:20:43.527527+00:00 19994330.286418251693 27869999.999969765544 262864330.286384344101 1 60351.264404270 2024-02-11T06:20:44.528926+00:00 19994330.286123406142 27869999.999988865107 262864330.286108553410 1 60351.264415886 2024-02-11T06:20:45.532583+00:00 19994330.286260530353 27870000.000012047589 262864330.286268889904 1 60351.264427466 2024-02-11T06:20:46.533064+00:00 19994330.286203529686 27870000.000031493604 262864330.286231338978 1 60351.264439082 2024-02-11T06:20:47.536699+00:00 19994330.285740025342 27870000.000006243587 262864330.285742580891 1 60351.264450495 2024-02-11T06:20:48.522747+00:00 19994330.286124978215 27870000.000058129430 262864330.286179393530 1 60351.264462111 2024-02-11T06:20:49.526377+00:00 19994330.286240112036 27869999.999988555908 262864330.286224961281 1 60351.264473710 2024-02-11T06:20:50.528559+00:00 19994330.286108221859 27870000.000002034009 262864330.286106556654 1 60351.264485293 2024-02-11T06:20:51.529295+00:00 19994330.286219585687 27869999.999963559210 262864330.286179453135 1 60351.264496923 2024-02-11T06:20:52.534146+00:00 19994330.286078222096 27870000.000035852194 262864330.286110371351 1 60351.264508535 2024-02-11T06:20:53.537426+00:00 19994330.285906769335 27869999.999990411103 262864330.285893470049 1 60351.264519994 2024-02-11T06:20:54.527457+00:00 19994330.286144420505 27870000.000010915101 262864330.286151647568 1 60351.264531566 2024-02-11T06:20:55.527343+00:00 19994330.286058459431 27869999.999989189208 262864330.286043941975 1 60351.264543134 2024-02-11T06:20:56.526814+00:00 19994330.285994194448 27870000.000000458211 262864330.285990953445 1 60351.264554769 2024-02-11T06:20:57.532014+00:00 19994330.286213934422 27870000.000033840537 262864330.286244094372 1 60351.264566332 2024-02-11T06:20:58.531115+00:00 19994330.286216638982 27870000.000029623508 262864330.286242574453 1 60351.264578055 2024-02-11T06:20:59.543917+00:00 19994330.286072231829 27869999.999994445592 262864330.286062985659 1 60351.264589421 2024-02-11T06:21:00.526037+00:00 19994330.286032561213 27869999.999999724329 262864330.286028593779 1 60351.264601695 2024-02-11T06:21:01.586454+00:00 19994330.286351624876 27870000.000000402331 262864330.286348342896 1 60351.264612538 2024-02-11T06:21:02.523243+00:00 19994330.286203857511 27870000.000002183020 262864330.286202341318 1 60351.264624131 2024-02-11T06:21:03.524895+00:00 19994330.286153346300 27870000.000028099865 262864330.286177754402 1 60351.264635689 2024-02-11T06:21:04.523526+00:00 19994330.286171853542 27869999.999997202307 262864330.286165356636 1 60351.264647232 2024-02-11T06:21:05.520828+00:00 19994330.286064933985 27869999.999930310994 262864330.285991549492 1 60351.264658792 2024-02-11T06:21:06.519637+00:00 19994330.286074984819 27870000.000007763505 262864330.286079049110 1 60351.264670420 2024-02-11T06:21:07.524257+00:00 19994330.286149349064 27870000.000025637448 262864330.286171287298 1 60351.264681973 2024-02-11T06:21:08.522444+00:00 19994330.286335010082 27870000.000016007572 262864330.286347329617 1 60351.264693508 2024-02-11T06:21:09.519139+00:00 19994330.286006346345 27870000.000095032156 262864330.286097705364 1 60351.264705127 2024-02-11T06:21:10.522975+00:00 19994330.286027688533 27869999.999960519373 262864330.285984516144 1 60351.264716675 2024-02-11T06:21:11.520677+00:00 19994330.286076765507 27870000.000004615635 262864330.286077678204 1 60351.264728258 2024-02-11T06:21:12.521499+00:00 19994330.286320637912 27870000.000011712313 262864330.286328643560 1 60351.264739988 2024-02-11T06:21:13.534970+00:00 19994330.286123726517 27869999.999987039715 262864330.286107063293 1 60351.264751483 2024-02-11T06:21:14.528118+00:00 19994330.285977676511 27869999.999960072339 262864330.285934031010 1 60351.264762992 2024-02-11T06:21:15.522536+00:00 19994330.286402679980 27869999.999987311661 262864330.286386281252 1 60351.264774709 2024-02-11T06:21:16.534867+00:00 19994330.285924036056 27869999.999977741390 262864330.285898089409 1 60351.264786254 2024-02-11T06:21:17.532373+00:00 19994330.286255702376 27870000.000000979751 262864330.286252975464 1 60351.264797923 2024-02-11T06:21:18.540522+00:00 19994330.286051996052 27870000.000017855316 262864330.286066144705 1 60351.264809448 2024-02-11T06:21:19.536316+00:00 19994330.286316089332 27870000.000058654696 262864330.286371052265 1 60351.264820936 2024-02-11T06:21:20.528845+00:00 19994330.285962134600 27870000.000044927001 262864330.286003381014 1 60351.264832542 2024-02-11T06:21:21.531669+00:00 19994330.285998240113 27870000.000024847686 262864330.286019384861 1 60351.264844042 2024-02-11T06:21:22.525203+00:00 19994330.286295101047 27870000.000014107674 262864330.286305487156 1 60351.264855685 2024-02-11T06:21:23.531157+00:00 19994330.286028649658 27869999.999981433153 262864330.286006391048 1 60351.264867243 2024-02-11T06:21:24.529800+00:00 19994330.286145698279 27869999.999981895089 262864330.286123871803 1 60351.264878969 2024-02-11T06:21:25.542885+00:00 19994330.286054018885 27869999.999966915697 262864330.286017239094 1 60351.264890377 2024-02-11T06:21:26.528630+00:00 19994330.286197047681 27869999.999965496361 262864330.286158829927 1 60351.264902065 2024-02-11T06:21:27.538430+00:00 19994330.286107379943 27869999.999970428646 262864330.286074131727 1 60351.264913459 2024-02-11T06:21:28.522888+00:00 19994330.286012034863 27869999.999981336296 262864330.285989671946 1 60351.264925201 2024-02-11T06:21:29.537427+00:00 19994330.286130595952 27870000.000007595867 262864330.286134511232 1 60351.264936699 2024-02-11T06:21:30.530811+00:00 19994330.285898040980 27870000.000002685934 262864330.285897016525 1 60351.264948175 2024-02-11T06:21:31.522327+00:00 19994330.286376420408 27869999.999997321516 262864330.286370038986 1 60351.264959879 2024-02-11T06:21:32.533521+00:00 19994330.286146081984 27869999.999981284142 262864330.286123663187 1 60351.264971360 2024-02-11T06:21:33.525455+00:00 19994330.285978045315 27870000.000007919967 262864330.285982280970 1 60351.264983132 2024-02-11T06:21:34.542633+00:00 19994330.286291398108 27869999.999955765903 262864330.286243468523 1 60351.264994489 2024-02-11T06:21:35.523845+00:00 19994330.285864163190 27869999.999942176044 262864330.285802662373 1 60351.265006152 2024-02-11T06:21:36.531487+00:00 19994330.286250878125 27869999.999976292253 262864330.286223471165 1 60351.265017685 2024-02-11T06:21:37.528004+00:00 19994330.286094047129 27869999.999961730093 262864330.286052078009 1 60351.265029215 2024-02-11T06:21:38.524159+00:00 19994330.286191754043 27869999.999962065369 262864330.286150127649 1 60351.265040830 2024-02-11T06:21:39.527704+00:00 19994330.286188058555 27869999.999975807965 262864330.286160171032 1 60351.265052419 2024-02-11T06:21:40.529002+00:00 19994330.286331780255 27870000.000018075109 262864330.286346137524 1 60351.265063945 2024-02-11T06:21:41.524879+00:00 19994330.286025132984 27870000.000022277236 262864330.286043733358 1 60351.265075644 2024-02-11T06:21:42.535653+00:00 19994330.286425188184 27870000.000005025417 262864330.286426544189 1 60351.265087141 2024-02-11T06:21:43.528984+00:00 19994330.286096077412 27870000.000021822751 262864330.286114186049 1 60351.265098774 2024-02-11T06:21:44.534067+00:00 19994330.286111485213 27870000.000029321760 262864330.286137104034 1 60351.265110319 2024-02-11T06:21:45.531501+00:00 19994330.286058902740 27870000.000003010035 262864330.286058217287 1 60351.265121887 2024-02-11T06:21:46.531036+00:00 19994330.286404613405 27869999.999955620617 262864330.286356538534 1 60351.265133590 2024-02-11T06:21:47.542218+00:00 19994330.286189951003 27869999.999952953309 262864330.286139190197 1 60351.265145051 2024-02-11T06:21:48.532383+00:00 19994330.286112584174 27869999.999914966524 262864330.286023855209 1 60351.265156648 2024-02-11T06:21:49.534394+00:00 19994330.286048419774 27869999.999956343323 262864330.286001056433 1 60351.265168210 2024-02-11T06:21:50.533332+00:00 19994330.286165565252 27870000.000039093196 262864330.286200970411 1 60351.265179727 2024-02-11T06:21:51.528428+00:00 19994330.286252319813 27870000.000027183443 262864330.286275804043 1 60351.265191363 2024-02-11T06:21:52.533787+00:00 19994330.285962387919 27870000.000058230013 262864330.286016941071 1 60351.265203003 2024-02-11T06:21:53.539441+00:00 19994330.286115642637 27870000.000010371208 262864330.286122322083 1 60351.265214512 2024-02-11T06:21:54.533804+00:00 19994330.285949818790 27870000.000037506223 262864330.285983622074 1 60351.265226156 2024-02-11T06:21:55.539840+00:00 19994330.286263208836 27870000.000044621527 262864330.286304116249 1 60351.265237576 2024-02-11T06:21:56.526576+00:00 19994330.286187376827 27869999.999992720783 262864330.286176413298 1 60351.265249115 2024-02-11T06:21:57.523594+00:00 19994330.285878840834 27870000.000008873641 262864330.285884022713 1 60351.265260768 2024-02-11T06:21:58.530345+00:00 19994330.286222741008 27869999.999954909086 262864330.286173939705 1 60351.265272352 2024-02-11T06:21:59.531197+00:00 19994330.286239229143 27869999.999975766987 262864330.286211311817 1 60351.265283902 2024-02-11T06:22:00.529129+00:00 19994330.285991746932 27869999.999983347952 262864330.285971403122 1 60351.265295601 2024-02-11T06:22:01.539933+00:00 19994330.286031585187 27870000.000007353723 262864330.286035239697 1 60351.265307026 2024-02-11T06:22:02.527086+00:00 19994330.286133714020 27870000.000027701259 262864330.286157727242 1 60351.265318650 2024-02-11T06:22:03.531393+00:00 19994330.286122664809 27870000.000001899898 262864330.286120891571 1 60351.265330137 2024-02-11T06:22:04.523831+00:00 19994330.285995621234 27870000.000012323260 262864330.286004275084 1 60351.265341861 2024-02-11T06:22:05.536772+00:00 19994330.286297615618 27870000.000032227486 262864330.286326140165 1 60351.265353278 2024-02-11T06:22:06.523265+00:00 19994330.285893555731 27870000.000012222677 262864330.285902082920 1 60351.265364917 2024-02-11T06:22:07.528840+00:00 19994330.286492981017 27870000.000046886504 262864330.286536157131 1 60351.265376416 2024-02-11T06:22:08.522314+00:00 19994330.286117147654 27869999.999977800995 262864330.286091238260 1 60351.265388026 2024-02-11T06:22:09.525489+00:00 19994330.286370456219 27869999.999987103045 262864330.286353856325 1 60351.265399642 2024-02-11T06:22:10.529103+00:00 19994330.286015737802 27869999.999964751303 262864330.285976797342 1 60351.265411165 2024-02-11T06:22:11.524645+00:00 19994330.286299951375 27869999.999976690859 262864330.286272943020 1 60351.265422989 2024-02-11T06:22:12.546239+00:00 19994330.286172263324 27869999.999956864864 262864330.286125451326 1 60351.265434319 2024-02-11T06:22:13.525135+00:00 19994330.286021858454 27870000.000012796372 262864330.286030948162 1 60351.265445842 2024-02-11T06:22:14.520768+00:00 19994330.286187339574 27870000.000021453947 262864330.286205112934 1 60351.265457438 2024-02-11T06:22:15.522660+00:00 19994330.286058921367 27870000.000001691282 262864330.286056935787 1 60351.265468999 2024-02-11T06:22:16.521482+00:00 19994330.286166615784 27869999.999981272966 262864330.286144196987 1 60351.265480643 2024-02-11T06:22:17.527555+00:00 19994330.286016866565 27870000.000006724149 262864330.286019921303 1 60351.265492334 2024-02-11T06:22:18.537638+00:00 19994330.286170415580 27869999.999999236315 262864330.286165952682 1 60351.265503814 2024-02-11T06:22:19.529526+00:00 19994330.286279574037 27869999.999937389046 262864330.286213278770 1 60351.265515364 2024-02-11T06:22:20.527439+00:00 19994330.286132302135 27869999.999918732792 262864330.286047339439 1 60351.265526872 2024-02-11T06:22:21.521712+00:00 19994330.286267865449 27869999.999992016703 262864330.286256194115 1 60351.265538448 2024-02-11T06:22:22.521954+00:00 19994330.286088280380 27869999.999977197498 262864330.286061793566 1 60351.265550081 2024-02-11T06:22:23.526974+00:00 19994330.286097746342 27870000.000013977289 262864330.286108016968 1 60351.265561629 2024-02-11T06:22:24.524726+00:00 19994330.286169283092 27870000.000045999885 262864330.286211609840 1 60351.265573185 2024-02-11T06:22:25.523208+00:00 19994330.286156620830 27870000.000088978559 262864330.286241918802 1 60351.265584751 2024-02-11T06:22:26.522521+00:00 19994330.286209248006 27870000.000043187290 262864330.286248743534 1 60351.265596320 2024-02-11T06:22:27.522048+00:00 19994330.286422654986 27870000.000021673739 262864330.286440610886 1 60351.265607927 2024-02-11T06:22:28.524920+00:00 19994330.286239266396 27869999.999987479299 262864330.286223053932 1 60351.265619529 2024-02-11T06:22:29.527350+00:00 19994330.286096308380 27869999.999958887696 262864330.286051481962 1 60351.265631032 2024-02-11T06:22:30.521150+00:00 19994330.285907492042 27869999.999953001738 262864330.285856783390 1 60351.265642620 2024-02-11T06:22:31.522396+00:00 19994330.286246206611 27869999.999961052090 262864330.286203563213 1 60351.265654222 2024-02-11T06:22:32.524757+00:00 19994330.286225698888 27869999.999968547374 262864330.286190569401 1 60351.265665780 2024-02-11T06:22:33.523385+00:00 19994330.286064442247 27869999.999970201403 262864330.286030948162 1 60351.265677586 2024-02-11T06:22:34.543400+00:00 19994330.286147069186 27870000.000033043325 262864330.286176413298 1 60351.265688902 2024-02-11T06:22:35.521151+00:00 19994330.286032889038 27870000.000001274049 262864330.286030471325 1 60351.265700480 2024-02-11T06:22:36.521482+00:00 19994330.286002818495 27870000.000088661909 262864330.286087781191 1 60351.265712124 2024-02-11T06:22:37.527487+00:00 19994330.286307405680 27870000.000079426914 262864330.286383122206 1 60351.265723683 2024-02-11T06:22:38.526197+00:00 19994330.286155097187 27870000.000044588000 262864330.286195993423 1 60351.265735219 2024-02-11T06:22:39.522935+00:00 19994330.286095209420 27869999.999989651144 262864330.286081165075 1 60351.265746806 2024-02-11T06:22:40.524063+00:00 19994330.286086745560 27869999.999987512827 262864330.286070555449 1 60351.265758386 2024-02-11T06:22:41.524559+00:00 19994330.286393236369 27869999.999993704259 262864330.286383241415 1 60351.265769929 2024-02-11T06:22:42.521864+00:00 19994330.286080524325 27869999.999992046505 262864330.286068856716 1 60351.265781891 2024-02-11T06:22:43.555336+00:00 19994330.286131851375 27869999.999961670488 262864330.286089837551 1 60351.265793259 2024-02-11T06:22:44.537596+00:00 19994330.286379970610 27870000.000028543174 262864330.286404818296 1 60351.265804726 2024-02-11T06:22:45.528276+00:00 19994330.286167263985 27870000.000015910715 262864330.286179482937 1 60351.265816304 2024-02-11T06:22:46.528659+00:00 19994330.286148894578 27869999.999996386468 262864330.286141604185 1 60351.265827927 2024-02-11T06:22:47.532917+00:00 19994330.286242429167 27869999.999990131706 262864330.286228865385 1 60351.265839589 2024-02-11T06:22:48.540528+00:00 19994330.286061391234 27869999.999967273325 262864330.286024987698 1 60351.265851059 2024-02-11T06:22:49.531511+00:00 19994330.286051161587 27870000.000022843480 262864330.286070287228 1 60351.265862542 2024-02-11T06:22:50.523603+00:00 19994330.286218550056 27869999.999972749501 262864330.286187618971 1 60351.265874187 2024-02-11T06:22:51.529762+00:00 19994330.286158833653 27869999.999974336475 262864330.286129474640 1 60351.265885731 2024-02-11T06:22:52.527194+00:00 19994330.286184124649 27869999.999998085201 262864330.286178529263 1 60351.265897328 2024-02-11T06:22:53.529176+00:00 19994330.285928022116 27869999.999991279095 262864330.285915583372 1 60351.265908829 2024-02-11T06:22:54.522795+00:00 19994330.286150835454 27869999.999971531332 262864330.286118686199 1 60351.265920497 2024-02-11T06:22:55.530880+00:00 19994330.285990569741 27869999.999999016523 262864330.285985887051 1 60351.265932079 2024-02-11T06:22:56.531647+00:00 19994330.286211684346 27869999.999986909330 262864330.286194920540 1 60351.265943656 2024-02-11T06:22:57.531868+00:00 19994330.286050722003 27870000.000029668212 262864330.286076724529 1 60351.265955132 2024-02-11T06:22:58.523440+00:00 19994330.286412507296 27870000.000046290457 262864330.286455094814 1 60351.265966717 2024-02-11T06:22:59.524326+00:00 19994330.286182083189 27870000.000017829239 262864330.286196202040 1 60351.265978280 2024-02-11T06:23:00.523415+00:00 19994330.286198835820 27870000.000024728477 262864330.286219865084 1 60351.265989870 2024-02-11T06:23:01.524781+00:00 19994330.286118891090 27869999.999975014478 262864330.286090224981 1 60351.266001406 2024-02-11T06:23:02.521490+00:00 19994330.286070059985 27869999.999971181154 262864330.286037534475 1 60351.266012970 2024-02-11T06:23:03.520643+00:00 19994330.285981275141 27869999.999980609864 262864330.285958170891 1 60351.266024614 2024-02-11T06:23:04.526674+00:00 19994330.286211483181 27869999.999942038208 262864330.286149829626 1 60351.266036121 2024-02-11T06:23:05.520879+00:00 19994330.286161284894 27870000.000003911555 262864330.286161482334 1 60351.266047696 2024-02-11T06:23:06.520881+00:00 19994330.286107189953 27869999.999992404133 262864330.286095887423 1 60351.266059314 2024-02-11T06:23:07.524728+00:00 19994330.286110036075 27870000.000009208918 262864330.286115556955 1 60351.266070880 2024-02-11T06:23:08.524052+00:00 19994330.286149635911 27870000.000030614436 262864330.286176562309 1 60351.266082432 2024-02-11T06:23:09.522111+00:00 19994330.285960759968 27870000.000007271767 262864330.285964339972 1 60351.266094032 2024-02-11T06:23:10.524381+00:00 19994330.286060348153 27870000.000019088387 262864330.286075711250 1 60351.266105646 2024-02-11T06:23:11.527819+00:00 19994330.286286994815 27869999.999996721745 262864330.286280035973 1 60351.266117268 2024-02-11T06:23:12.531970+00:00 19994330.286190003157 27869999.999988876283 262864330.286175191402 1 60351.266128791 2024-02-11T06:23:13.527489+00:00 19994330.286231830716 27869999.999954577535 262864330.286182701588 1 60351.266140495 2024-02-11T06:23:14.538795+00:00 19994330.286228295416 27869999.999997604638 262864330.286222219467 1 60351.266151980 2024-02-11T06:23:15.531125+00:00 19994330.286162152886 27869999.999985918403 262864330.286144375801 1 60351.266163635 2024-02-11T06:23:16.538039+00:00 19994330.286277294159 27870000.000003095716 262864330.286276698112 1 60351.266175124 2024-02-11T06:23:17.530748+00:00 19994330.286015283316 27870000.000036183745 262864330.286047756672 1 60351.266186635 2024-02-11T06:23:18.525216+00:00 19994330.286183837801 27869999.999999698251 262864330.286179840565 1 60351.266198278 2024-02-11T06:23:19.531202+00:00 19994330.286241214722 27870000.000036004931 262864330.286273509264 1 60351.266209988 2024-02-11T06:23:20.542935+00:00 19994330.285956896842 27870000.000030748546 262864330.285983949900 1 60351.266221373 2024-02-11T06:23:21.526651+00:00 19994330.286054763943 27870000.000001236796 262864330.286052316427 1 60351.266233187 2024-02-11T06:23:22.547353+00:00 19994330.286210987717 27870000.000024951994 262864330.286232233047 1 60351.266244729 2024-02-11T06:23:23.544560+00:00 19994330.286159314215 27869999.999960511923 262864330.286116123199 1 60351.266256072 2024-02-11T06:23:24.524643+00:00 19994330.285915948451 27869999.999947737902 262864330.285859972239 1 60351.266267621 2024-02-11T06:23:25.522458+00:00 19994330.286116875708 27869999.999919828027 262864330.286033004522 1 60351.266279257 2024-02-11T06:23:26.527833+00:00 19994330.285939667374 27869999.999936245382 262864330.285872220993 1 60351.266290858 2024-02-11T06:23:27.530155+00:00 19994330.286198314279 27869999.999981742352 262864330.286176353693 1 60351.266302585 2024-02-11T06:23:28.543342+00:00 19994330.286072902381 27869999.999998074025 262864330.286067277193 1 60351.266314151 2024-02-11T06:23:29.542678+00:00 19994330.286222551018 27870000.000052399933 262864330.286271244287 1 60351.266325621 2024-02-11T06:23:30.533659+00:00 19994330.286244861782 27870000.000015459955 262864330.286256641150 1 60351.266337216 2024-02-11T06:23:31.535475+00:00 19994330.285880491138 27870000.000061593950 262864330.285938382149 1 60351.266348753 2024-02-11T06:23:32.532259+00:00 19994330.286161918193 27870000.000003535300 262864330.286161780357 1 60351.266360308 2024-02-11T06:23:33.530633+00:00 19994330.286082223058 27870000.000005371869 262864330.286083877087 1 60351.266371792 2024-02-11T06:23:34.522819+00:00 19994330.286334335804 27869999.999971706420 262864330.286302357912 1 60351.266383443 2024-02-11T06:23:35.529446+00:00 19994330.285985637456 27869999.999971870333 262864330.285953819752 1 60351.266395036 2024-02-11T06:23:36.531086+00:00 19994330.285912185907 27869999.999963771552 262864330.285872250795 1 60351.266406766 2024-02-11T06:23:37.544603+00:00 19994330.286639317870 27869999.999993145466 262864330.286628782749 1 60351.266418234 2024-02-11T06:23:38.535417+00:00 19994330.286121707410 27869999.999998513609 262864330.286116510630 1 60351.266429797 2024-02-11T06:23:39.534424+00:00 19994330.286107555032 27870000.000016920269 262864330.286120772362 1 60351.266441310 2024-02-11T06:23:40.529193+00:00 19994330.286202773452 27869999.999968074262 262864330.286167144775 1 60351.266452907 2024-02-11T06:23:41.531190+00:00 19994330.286088291556 27870000.000075846910 262864330.286160439253 1 60351.266464604 2024-02-11T06:23:42.541759+00:00 19994330.286286294460 27869999.999993152916 262864330.286275744438 1 60351.266476179 2024-02-11T06:23:43.541858+00:00 19994330.286140233278 27870000.000058896840 262864330.286195427179 1 60351.266487613 2024-02-11T06:23:44.529756+00:00 19994330.286092184484 27870000.000034552068 262864330.286123037338 1 60351.266499152 2024-02-11T06:23:45.526720+00:00 19994330.286223869771 27869999.999986063689 262864330.286206215620 1 60351.266510775 2024-02-11T06:23:46.530970+00:00 19994330.286129970104 27869999.999954581261 262864330.286080867052 1 60351.266522367 2024-02-11T06:23:47.532448+00:00 19994330.286122206599 27869999.999973613769 262864330.286092132330 1 60351.266533865 2024-02-11T06:23:48.525920+00:00 19994330.286296900362 27869999.999978996813 262864330.286272197962 1 60351.266545568 2024-02-11T06:23:49.537068+00:00 19994330.286107499152 27870000.000028233975 262864330.286132037640 1 60351.266557119 2024-02-11T06:23:50.535081+00:00 19994330.286035377532 27869999.999958742410 262864330.285990446806 1 60351.266568659 2024-02-11T06:23:51.532102+00:00 19994330.286408502609 27870000.000078678131 262864330.286483496428 1 60351.266580238 2024-02-11T06:23:52.532509+00:00 19994330.286171618849 27870000.000024393201 262864330.286192297935 1 60351.266591907 2024-02-11T06:23:53.540701+00:00 19994330.286115616560 27870000.000062372535 262864330.286174297333 1 60351.266603332 2024-02-11T06:23:54.527876+00:00 19994330.286085467786 27870000.000033885241 262864330.286115646362 1 60351.266614907 2024-02-11T06:23:55.527993+00:00 19994330.286286499351 27870000.000006679446 262864330.286289483309 1 60351.266626470 2024-02-11T06:23:56.527012+00:00 19994330.286158811301 27869999.999964889139 262864330.286119997501 1 60351.266638125 2024-02-11T06:23:57.533974+00:00 19994330.285946093500 27869999.999956928194 262864330.285899341106 1 60351.266649683 2024-02-11T06:23:58.532667+00:00 19994330.286164782941 27869999.999973271042 262864330.286134362221 1 60351.266661186 2024-02-11T06:23:59.526500+00:00 19994330.286052096635 27869999.999959576875 262864330.286008000374 1 60351.266672803 2024-02-11T06:24:00.530198+00:00 19994330.286169610918 27869999.999971993268 262864330.286137908697 1 60351.266684616 2024-02-11T06:24:01.550862+00:00 19994330.286155950278 27870000.000015299767 262864330.286167532206 1 60351.266696061 2024-02-11T06:24:02.539665+00:00 19994330.285954810679 27870000.000039607286 262864330.285990715027 1 60351.266707514 2024-02-11T06:24:03.529196+00:00 19994330.286139424890 27870000.000030867755 262864330.286166608334 1 60351.266719037 2024-02-11T06:24:04.524784+00:00 19994330.286262832582 27870000.000013213605 262864330.286272346973 1 60351.266730604 2024-02-11T06:24:05.524186+00:00 19994330.286060366780 27870000.000007975847 262864330.286064654589 1 60351.266742296 2024-02-11T06:24:06.534365+00:00 19994330.286138836294 27869999.999992750585 262864330.286127895117 1 60351.266753744 2024-02-11T06:24:07.523514+00:00 19994330.286095019430 27869999.999991096556 262864330.286082416773 1 60351.266765350 2024-02-11T06:24:08.526219+00:00 19994330.286121532321 27869999.999989740551 262864330.286107599735 1 60351.266776933 2024-02-11T06:24:09.526990+00:00 19994330.286203008145 27869999.999986860901 262864330.286186158657 1 60351.266788501 2024-02-11T06:24:10.526476+00:00 19994330.286123204976 27869999.999988984317 262864330.286108493805 1 60351.266800043 2024-02-11T06:24:11.523707+00:00 19994330.286430250853 27869999.999989036471 262864330.286415576935 1 60351.266811623 2024-02-11T06:24:12.524245+00:00 19994330.285934899002 27870000.000012435019 262864330.285943627357 1 60351.266823238 2024-02-11T06:24:13.527719+00:00 19994330.286183092743 27870000.000001341105 262864330.286180734634 1 60351.266835021 2024-02-11T06:24:14.545805+00:00 19994330.285906579345 27870000.000034213066 262864330.285937100649 1 60351.266846332 2024-02-11T06:24:15.523070+00:00 19994330.286297943443 27870000.000023171306 262864330.286317437887 1 60351.266857888 2024-02-11T06:24:16.521469+00:00 19994330.285843893886 27870000.000041313469 262864330.285881519318 1 60351.266869487 2024-02-11T06:24:17.523699+00:00 19994330.286230802536 27870000.000022448599 262864330.286249548197 1 60351.266881043 2024-02-11T06:24:18.522085+00:00 19994330.286184623837 27869999.999916341156 262864330.286097288132 1 60351.266892650 2024-02-11T06:24:19.524934+00:00 19994330.286179237068 27869999.999999389052 262864330.286174952984 1 60351.266904170 2024-02-11T06:24:20.520242+00:00 19994330.285933651030 27869999.999943166971 262864330.285873115063 1 60351.266915754 2024-02-11T06:24:21.521195+00:00 19994330.286105118692 27869999.999961823225 262864330.286063253880 1 60351.266927351 2024-02-11T06:24:22.523165+00:00 19994330.285959482193 27870000.000012632459 262864330.285968422890 1 60351.266938937 2024-02-11T06:24:23.524149+00:00 19994330.286137919873 27870000.000015232712 262864330.286149442196 1 60351.266950472 2024-02-11T06:24:24.520807+00:00 19994330.286332447082 27870000.000000938773 262864330.286329716444 1 60351.266962071 2024-02-11T06:24:25.522967+00:00 19994330.285950291902 27870000.000020112842 262864330.285966724157 1 60351.266973651 2024-02-11T06:24:26.523429+00:00 19994330.286081250757 27870000.000012330711 262864330.286089897156 1 60351.266985276 2024-02-11T06:24:27.527879+00:00 19994330.286347664893 27870000.000018931925 262864330.286362886429 1 60351.266996768 2024-02-11T06:24:28.520800+00:00 19994330.285855982453 27869999.999991562217 262864330.285843849182 1 60351.267008362 2024-02-11T06:24:29.522467+00:00 19994330.286133643240 27869999.999970555305 262864330.286100506783 1 60351.267019923 2024-02-11T06:24:30.521312+00:00 19994330.286168366671 27869999.999953009188 262864330.286117672920 1 60351.267031524 2024-02-11T06:24:31.523681+00:00 19994330.286056637764 27869999.999955706298 262864330.286008656025 1 60351.267043090 2024-02-11T06:24:32.523003+00:00 19994330.286079868674 27869999.999969914556 262864330.286046087742 1 60351.267054633 2024-02-11T06:24:33.520280+00:00 19994330.286101832986 27869999.999944165349 262864330.286042273045 1 60351.267066227 2024-02-11T06:24:34.522020+00:00 19994330.286227338016 27870000.000051472336 262864330.286275118589 1 60351.267077884 2024-02-11T06:24:35.529183+00:00 19994330.286231569946 27870000.000045351684 262864330.286273241043 1 60351.267089453 2024-02-11T06:24:36.528733+00:00 19994330.286032266915 27870000.000014174730 262864330.286042749882 1 60351.267100966 2024-02-11T06:24:37.523416+00:00 19994330.285946700722 27870000.000011146069 262864330.285954147577 1 60351.267112577 2024-02-11T06:24:38.526684+00:00 19994330.286067273468 27869999.999955292791 262864330.286018878222 1 60351.267124112 2024-02-11T06:24:39.523233+00:00 19994330.286247082055 27869999.999986540526 262864330.286229908466 1 60351.267135668 2024-02-11T06:24:40.521712+00:00 19994330.286102667451 27869999.999998427927 262864330.286097407341 1 60351.267147307 2024-02-11T06:24:41.527297+00:00 19994330.286075107753 27869999.999934006482 262864330.286005437374 1 60351.267158882 2024-02-11T06:24:42.527424+00:00 19994330.286020468920 27869999.999937858433 262864330.285954624414 1 60351.267170438 2024-02-11T06:24:43.525807+00:00 19994330.286091901362 27870000.000004775822 262864330.286092966795 1 60351.267182093 2024-02-11T06:24:44.532850+00:00 19994330.286087591201 27870000.000038020313 262864330.286121934652 1 60351.267193532 2024-02-11T06:24:45.521160+00:00 19994330.286097936332 27870000.000017464161 262864330.286111712456 1 60351.267205173 2024-02-11T06:24:46.526909+00:00 19994330.285990085453 27870000.000039994717 262864330.286026388407 1 60351.267216832 2024-02-11T06:24:47.534268+00:00 19994330.286213234067 27870000.000064410269 262864330.286273956299 1 60351.267228428 2024-02-11T06:24:48.536186+00:00 19994330.286081548780 27870000.000077221543 262864330.286155074835 1 60351.267239883 2024-02-11T06:24:49.525896+00:00 19994330.286121238023 27869999.999955065548 262864330.286072611809 1 60351.267251476 2024-02-11T06:24:50.527509+00:00 19994330.286124162376 27870000.000046547502 262864330.286167025566 1 60351.267263161 2024-02-11T06:24:51.537107+00:00 19994330.286171901971 27869999.999955661595 262864330.286123871803 1 60351.267274621 2024-02-11T06:24:52.527288+00:00 19994330.286077313125 27869999.999969586730 262864330.286043226719 1 60351.267286239 2024-02-11T06:24:53.531075+00:00 19994330.286062374711 27869999.999942127615 262864330.286000788212 1 60351.267297782 2024-02-11T06:24:54.528414+00:00 19994330.286385465413 27870000.000005397946 262864330.286387175322 1 60351.267309383 2024-02-11T06:24:55.530676+00:00 19994330.286063726991 27870000.000025689602 262864330.286085724831 1 60351.267321125 2024-02-11T06:24:56.545167+00:00 19994330.285738702863 27870000.000028740615 262864330.285763740540 1 60351.267332650 2024-02-11T06:24:57.540935+00:00 19994330.286248017102 27870000.000032406300 262864330.286276727915 1 60351.267344036 2024-02-11T06:24:58.524668+00:00 19994330.286148514599 27869999.999991051853 262864330.286135882139 1 60351.267355755 2024-02-11T06:24:59.537231+00:00 19994330.286191098392 27869999.999997355044 262864330.286184757948 1 60351.267367219 2024-02-11T06:25:00.527704+00:00 19994330.286317151040 27870000.000005889684 262864330.286319345236 1 60351.267379112 2024-02-11T06:25:01.555247+00:00 19994330.286212399602 27870000.000012651086 262864330.286221325397 1 60351.267390433 2024-02-11T06:25:02.533372+00:00 19994330.286024410278 27869999.999964483082 262864330.285985201597 1 60351.267401922 2024-02-11T06:25:03.526124+00:00 19994330.285921379924 27869999.999963391572 262864330.285881102085 1 60351.267413460 2024-02-11T06:25:04.522938+00:00 19994330.286020912230 27869999.999932773411 262864330.285949975252 1 60351.267425097 2024-02-11T06:25:05.528344+00:00 19994330.286077912897 27870000.000014454126 262864330.286088675261 1 60351.267436670 2024-02-11T06:25:06.528303+00:00 19994330.286113120615 27869999.999982818961 262864330.286092251539 1 60351.267448186 2024-02-11T06:25:07.523245+00:00 19994330.286178678274 27870000.000005628914 262864330.286180615425 1 60351.267459727 2024-02-11T06:25:08.520446+00:00 19994330.286174912006 27870000.000070590526 262864330.286241829395 1 60351.267471321 2024-02-11T06:25:09.522127+00:00 19994330.286225371063 27870000.000001460314 262864330.286223143339 1 60351.267482881 2024-02-11T06:25:10.520911+00:00 19994330.286102887243 27870000.000042192638 262864330.286141395569 1 60351.267494492 2024-02-11T06:25:11.524139+00:00 19994330.286175057292 27870000.000037383288 262864330.286208748817 1 60351.267506067 2024-02-11T06:25:12.524146+00:00 19994330.285908915102 27869999.999971222132 262864330.285876423120 1 60351.267517631 2024-02-11T06:25:13.523309+00:00 19994330.286121342331 27869999.999970946461 262864330.286088585854 1 60351.267529213 2024-02-11T06:25:14.524022+00:00 19994330.286150343716 27869999.999957442284 262864330.286104083061 1 60351.267540777 2024-02-11T06:25:15.523148+00:00 19994330.285945728421 27869999.999937638640 262864330.285879671574 1 60351.267552398 2024-02-11T06:25:16.527220+00:00 19994330.286257382482 27869999.999990984797 262864330.286244690418 1 60351.267563990 2024-02-11T06:25:17.528765+00:00 19994330.286264099181 27870000.000004433095 262864330.286264836788 1 60351.267575476 2024-02-11T06:25:18.521130+00:00 19994330.286093607545 27870000.000022977591 262864330.286112904549 1 60351.267587049 2024-02-11T06:25:19.521042+00:00 19994330.286101371050 27870000.000016722828 262864330.286114394665 1 60351.267598619 2024-02-11T06:25:20.520700+00:00 19994330.286273457110 27870000.000047829002 262864330.286317586899 1 60351.267610249 2024-02-11T06:25:21.525522+00:00 19994330.286138553172 27870000.000009253621 262864330.286144107580 1 60351.267621807 2024-02-11T06:25:22.524134+00:00 19994330.286100108176 27869999.999997127801 262864330.286093562841 1 60351.267633365 2024-02-11T06:25:23.522678+00:00 19994330.286029882729 27869999.999976005405 262864330.286002188921 1 60351.267644945 2024-02-11T06:25:24.523235+00:00 19994330.286221764982 27869999.999937128276 262864330.286155194044 1 60351.267656518 2024-02-11T06:25:25.523174+00:00 19994330.285909451544 27870000.000042170286 262864330.285947918892 1 60351.267668094 2024-02-11T06:25:26.523259+00:00 19994330.286146618426 27869999.999971106648 262864330.286114007235 1 60351.267679653 2024-02-11T06:25:27.521977+00:00 19994330.286256801337 27869999.999984651804 262864330.286237746477 1 60351.267691236 2024-02-11T06:25:28.522785+00:00 19994330.285813689232 27869999.999968733639 262864330.285778731108 1 60351.267702772 2024-02-11T06:25:29.519480+00:00 19994330.286190982908 27870000.000030033290 262864330.286217331886 1 60351.267714347 2024-02-11T06:25:30.519541+00:00 19994330.286068681628 27870000.000056583434 262864330.286121577024 1 60351.267725969 2024-02-11T06:25:31.523748+00:00 19994330.286294680089 27870000.000042814761 262864330.286333799362 1 60351.267737546 2024-02-11T06:25:32.523936+00:00 19994330.285888195038 27869999.999984510243 262864330.285869002342 1 60351.267749091 2024-02-11T06:25:33.521412+00:00 19994330.286098223180 27870000.000003024936 262864330.286097556353 1 60351.267760685 2024-02-11T06:25:34.523201+00:00 19994330.286304712296 27869999.999945115298 262864330.286246120930 1 60351.267772250 2024-02-11T06:25:35.522387+00:00 19994330.286247354001 27869999.999954231083 262864330.286197870970 1 60351.267783860 2024-02-11T06:25:36.525490+00:00 19994330.285980131477 27870000.000000849366 262864330.285977274179 1 60351.267795448 2024-02-11T06:25:37.526727+00:00 19994330.286240730435 27870000.000027436763 262864330.286264479160 1 60351.267806961 2024-02-11T06:25:38.521420+00:00 19994330.285996962339 27869999.999948207289 262864330.285941481590 1 60351.267818579 2024-02-11T06:25:39.525202+00:00 19994330.286244075745 27870000.000005125999 262864330.286245495081 1 60351.267830195 2024-02-11T06:25:40.528893+00:00 19994330.286288004369 27870000.000049088150 262864330.286333382130 1 60351.267841796 2024-02-11T06:25:41.531229+00:00 19994330.285851646215 27870000.000042539090 262864330.285890489817 1 60351.267853267 2024-02-11T06:25:42.522301+00:00 19994330.286208316684 27869999.999981474131 262864330.286186099052 1 60351.267864999 2024-02-11T06:25:43.535941+00:00 19994330.286217693239 27870000.000036764890 262864330.286250770092 1 60351.267876480 2024-02-11T06:25:44.527839+00:00 19994330.286080613732 27869999.999970100820 262864330.286047041416 1 60351.267888295 2024-02-11T06:25:45.548646+00:00 19994330.286142978817 27869999.999962106347 262864330.286101371050 1 60351.267899698 2024-02-11T06:25:46.533875+00:00 19994330.286127768457 27869999.999983347952 262864330.286107420921 1 60351.267911274 2024-02-11T06:25:47.534061+00:00 19994330.285687744617 27869999.999923225492 262864330.285607278347 1 60351.267922771 2024-02-11T06:25:48.527375+00:00 19994330.286084536463 27869999.999988064170 262864330.286068916321 1 60351.267934496 2024-02-11T06:25:49.540398+00:00 19994330.286210637540 27869999.999962560833 262864330.286169499159 1 60351.267945900 2024-02-11T06:25:50.525777+00:00 19994330.286261055619 27870000.000050179660 262864330.286307543516 1 60351.267957598 2024-02-11T06:25:51.536423+00:00 19994330.286089066416 27870000.000043954700 262864330.286129325628 1 60351.267969139 2024-02-11T06:25:52.533647+00:00 19994330.285989992321 27870000.000041857362 262864330.286028146744 1 60351.267980591 2024-02-11T06:25:53.523087+00:00 19994330.286283504218 27870000.000045362860 262864330.286325156689 1 60351.267992149 2024-02-11T06:25:54.521704+00:00 19994330.286188561469 27869999.999994073063 262864330.286178946495 1 60351.268003764 2024-02-11T06:25:55.525217+00:00 19994330.285996451974 27869999.999974302948 262864330.285967051983 1 60351.268015426 2024-02-11T06:25:56.532805+00:00 19994330.286006636918 27870000.000008508563 262864330.286011457443 1 60351.268026962 2024-02-11T06:25:57.529527+00:00 19994330.286274738610 27869999.999974243343 262864330.286245286465 1 60351.268038597 2024-02-11T06:25:58.534780+00:00 19994330.285807289183 27869999.999943699688 262864330.285747289658 1 60351.268050025 2024-02-11T06:25:59.522160+00:00 19994330.285962413996 27869999.999965567142 262864330.285924285650 1 60351.268061638 2024-02-11T06:26:00.525497+00:00 19994330.286120548844 27870000.000008054078 262864330.286124885082 1 60351.268073186 2024-02-11T06:26:01.523296+00:00 19994330.285943187773 27869999.999962873757 262864330.285902351141 1 60351.268084899 2024-02-11T06:26:02.535237+00:00 19994330.286029502749 27870000.000034630299 262864330.286060452461 1 60351.268096405 2024-02-11T06:26:03.529364+00:00 19994330.286046545953 27870000.000045172870 262864330.286088019609 1 60351.268107958 2024-02-11T06:26:04.527535+00:00 19994330.286098573357 27870000.000073168427 262864330.286168038845 1 60351.268119619 2024-02-11T06:26:05.535107+00:00 19994330.286179780960 27870000.000016242266 262864330.286192327738 1 60351.268131184 2024-02-11T06:26:06.534292+00:00 19994330.286050971597 27870000.000024978071 262864330.286072254181 1 60351.268142683 2024-02-11T06:26:07.527766+00:00 19994330.286093566567 27869999.999934799969 262864330.286024659872 1 60351.268154288 2024-02-11T06:26:08.530478+00:00 19994330.286387514323 27869999.999975372106 262864330.286359190941 1 60351.268165837 2024-02-11T06:26:09.528308+00:00 19994330.285780344158 27869999.999964442104 262864330.285741090775 1 60351.268177364 2024-02-11T06:26:10.524230+00:00 19994330.286150656641 27869999.999971143901 262864330.286118119955 1 60351.268188969 2024-02-11T06:26:11.526898+00:00 19994330.286066725850 27869999.999996315688 262864330.286059319973 1 60351.268200650 2024-02-11T06:26:12.536136+00:00 19994330.286107789725 27870000.000019613653 262864330.286123692989 1 60351.268212054 2024-02-11T06:26:13.521502+00:00 19994330.286305468529 27870000.000041417778 262864330.286343187094 1 60351.268223685 2024-02-11T06:26:14.526372+00:00 19994330.286073271185 27870000.000066678971 262864330.286136239767 1 60351.268235333 2024-02-11T06:26:15.532753+00:00 19994330.286281455308 27870000.000055361539 262864330.286333143711 1 60351.268246802 2024-02-11T06:26:16.523695+00:00 19994330.286263253540 27870000.000026136637 262864330.286285698414 1 60351.268258372 2024-02-11T06:26:17.523371+00:00 19994330.285773649812 27869999.999976642430 262864330.285746574402 1 60351.268270012 2024-02-11T06:26:18.529091+00:00 19994330.286269355565 27869999.999957509339 262864330.286223173141 1 60351.268281545 2024-02-11T06:26:19.525509+00:00 19994330.286080237478 27869999.999914798886 262864330.285991340876 1 60351.268293153 2024-02-11T06:26:20.528385+00:00 19994330.286050651222 27870000.000018939376 262864330.286065906286 1 60351.268304690 2024-02-11T06:26:21.525231+00:00 19994330.286107543856 27869999.999987911433 262864330.286091744900 1 60351.268316295 2024-02-11T06:26:22.527877+00:00 19994330.286068834364 27869999.999940399081 262864330.286005526781 1 60351.268327802 2024-02-11T06:26:23.522097+00:00 19994330.286218613386 27870000.000031676143 262864330.286246597767 1 60351.268339459 2024-02-11T06:26:24.529225+00:00 19994330.286201685667 27870000.000043112785 262864330.286241114140 1 60351.268350980 2024-02-11T06:26:25.524659+00:00 19994330.286045785993 27870000.000082302839 262864330.286124408245 1 60351.268362949 2024-02-11T06:26:26.558779+00:00 19994330.286101322621 27869999.999979581684 262864330.286077201366 1 60351.268374136 2024-02-11T06:26:27.525354+00:00 19994330.286232940853 27870000.000007420778 262864330.286236673594 1 60351.268385804 2024-02-11T06:26:28.533449+00:00 19994330.286288443953 27870000.000022053719 262864330.286306798458 1 60351.268397337 2024-02-11T06:26:29.529944+00:00 19994330.285963658243 27869999.999959126115 262864330.285919070244 1 60351.268408877 2024-02-11T06:26:30.526958+00:00 19994330.286068458110 27869999.999968320131 262864330.286033093929 1 60351.268420464 2024-02-11T06:26:31.528098+00:00 19994330.285984333605 27869999.999963991344 262864330.285944640636 1 60351.268432091 2024-02-11T06:26:32.532630+00:00 19994330.286303929985 27869999.999938875437 262864330.286239117384 1 60351.268443582 2024-02-11T06:26:33.525489+00:00 19994330.285813037306 27869999.999967757612 262864330.285777091980 1 60351.268455239 2024-02-11T06:26:34.532648+00:00 19994330.286190245301 27870000.000036980957 262864330.286223530769 1 60351.268466827 2024-02-11T06:26:35.533863+00:00 19994330.286118362099 27870000.000025883317 262864330.286140531301 1 60351.268478414 2024-02-11T06:26:36.534934+00:00 19994330.285971220583 27870000.000028375536 262864330.285995900631 1 60351.268489931 2024-02-11T06:26:37.530036+00:00 19994330.286182571203 27870000.000021938235 262864330.286200821400 1 60351.268501468 2024-02-11T06:26:38.526803+00:00 19994330.285964332521 27870000.000008650124 262864330.285969287157 1 60351.268513089 2024-02-11T06:26:39.530873+00:00 19994330.286128867418 27869999.999944373965 262864330.286069571972 1 60351.268524576 2024-02-11T06:26:40.523370+00:00 19994330.286098543555 27869999.999976128340 262864330.286070972681 1 60351.268536117 2024-02-11T06:26:41.520511+00:00 19994330.286406941712 27869999.999961473048 262864330.286364704370 1 60351.268547701 2024-02-11T06:26:42.521332+00:00 19994330.286046035588 27869999.999920640141 262864330.285962969065 1 60351.268559428 2024-02-11T06:26:43.534607+00:00 19994330.286064073443 27869999.999987676740 262864330.286048054695 1 60351.268571082 2024-02-11T06:26:44.541469+00:00 19994330.286067526788 27870000.000019818544 262864330.286083638668 1 60351.268582626 2024-02-11T06:26:45.538904+00:00 19994330.286283593625 27870000.000015072525 262864330.286294966936 1 60351.268594183 2024-02-11T06:26:46.537423+00:00 19994330.286124151200 27870000.000035751611 262864330.286156207323 1 60351.268605686 2024-02-11T06:26:47.531292+00:00 19994330.286251109093 27870000.000049814582 262864330.286297231913 1 60351.268617198 2024-02-11T06:26:48.525926+00:00 19994330.286152686924 27870000.000010721385 262864330.286159723997 1 60351.268628857 2024-02-11T06:26:49.533276+00:00 19994330.286116708070 27869999.999943885952 262864330.286056905985 1 60351.268640379 2024-02-11T06:26:50.528768+00:00 19994330.285925187171 27870000.000005286187 262864330.285926759243 1 60351.268651960 2024-02-11T06:26:51.529325+00:00 19994330.286174651235 27869999.999957673252 262864330.286128640175 1 60351.268663584 2024-02-11T06:26:52.533691+00:00 19994330.286404751241 27869999.999983202666 262864330.286384254694 1 60351.268675173 2024-02-11T06:26:53.534929+00:00 19994330.286025717854 27869999.999998793006 262864330.286020815372 1 60351.268686659 2024-02-11T06:26:54.527311+00:00 19994330.286260619760 27869999.999968975782 262864330.286225914955 1 60351.268698195 2024-02-11T06:26:55.524015+00:00 19994330.286092493683 27870000.000017769635 262864330.286106556654 1 60351.268709900 2024-02-11T06:26:56.535402+00:00 19994330.286048710346 27870000.000019870698 262864330.286064893007 1 60351.268721380 2024-02-11T06:26:57.527256+00:00 19994330.286186207086 27870000.000060345978 262864330.286242872477 1 60351.268733010 2024-02-11T06:26:58.532063+00:00 19994330.286034304649 27870000.000006817281 262864330.286037445068 1 60351.268744612 2024-02-11T06:26:59.534474+00:00 19994330.286119990051 27870000.000038214028 262864330.286154508591 1 60351.268756179 2024-02-11T06:27:00.533836+00:00 19994330.286074727774 27869999.999994073063 262864330.286065101624 1 60351.268767655 2024-02-11T06:27:01.525422+00:00 19994330.286158744246 27870000.000030230731 262864330.286185264587 1 60351.268779196 2024-02-11T06:27:02.522504+00:00 19994330.286055624485 27869999.999997317791 262864330.286049246788 1 60351.268790780 2024-02-11T06:27:03.523343+00:00 19994330.286042943597 27869999.999966725707 262864330.286005973816 1 60351.268802338 2024-02-11T06:27:04.521997+00:00 19994330.285944245756 27869999.999969843775 262864330.285910397768 1 60351.268813962 2024-02-11T06:27:05.526329+00:00 19994330.286267496645 27869999.999991372228 262864330.286255151033 1 60351.268825497 2024-02-11T06:27:06.522970+00:00 19994330.286130037159 27870000.000050991774 262864330.286177337170 1 60351.268837077 2024-02-11T06:27:07.523407+00:00 19994330.286090254784 27870000.000037673861 262864330.286124229431 1 60351.268848632 2024-02-11T06:27:08.521837+00:00 19994330.285935800523 27870000.000016219914 262864330.285948306322 1 60351.268860194 2024-02-11T06:27:09.520752+00:00 19994330.286039151251 27870000.000048324466 262864330.286083787680 1 60351.268871777 2024-02-11T06:27:10.521558+00:00 19994330.286111637950 27870000.000039443374 262864330.286147415638 1 60351.268883341 2024-02-11T06:27:11.520682+00:00 19994330.286019388586 27869999.999990556389 262864330.286006242037 1 60351.268895023 2024-02-11T06:27:12.529929+00:00 19994330.286228906363 27869999.999975703657 262864330.286200910807 1 60351.268906668 2024-02-11T06:27:13.536138+00:00 19994330.286101549864 27869999.999942317605 262864330.286040157080 1 60351.268918198 2024-02-11T06:27:14.532297+00:00 19994330.286152929068 27869999.999953757972 262864330.286102980375 1 60351.268929739 2024-02-11T06:27:15.529400+00:00 19994330.286009695381 27869999.999952852726 262864330.285958856344 1 60351.268941372 2024-02-11T06:27:16.534564+00:00 19994330.286078698933 27870000.000069804490 262864330.286144793034 1 60351.268952846 2024-02-11T06:27:17.525849+00:00 19994330.286300804466 27869999.999989494681 262864330.286286622286 1 60351.268964458 2024-02-11T06:27:18.529216+00:00 19994330.286239933223 27870000.000014547259 262864330.286250770092 1 60351.268975997 2024-02-11T06:27:19.526154+00:00 19994330.286314669997 27870000.000075500458 262864330.286386460066 1 60351.268987593 2024-02-11T06:27:20.528063+00:00 19994330.286036599427 27869999.999998781830 262864330.286031693220 1 60351.268999165 2024-02-11T06:27:21.527883+00:00 19994330.286039289087 27870000.000014241785 262864330.286049842834 1 60351.269010676 2024-02-11T06:27:22.522428+00:00 19994330.286068096757 27869999.999993316829 262864330.286057710648 1 60351.269022438 2024-02-11T06:27:23.538637+00:00 19994330.286001075059 27869999.999970216304 262864330.285967618227 1 60351.269034035 2024-02-11T06:27:24.540575+00:00 19994330.286265205592 27869999.999986641109 262864330.286248147488 1 60351.269045834 2024-02-11T06:27:25.560078+00:00 19994330.286087077111 27869999.999991729856 262864330.286075085402 1 60351.269057200 2024-02-11T06:27:26.542123+00:00 19994330.286049429327 27869999.999959569424 262864330.286005288363 1 60351.269068611 2024-02-11T06:27:27.527995+00:00 19994330.285944927484 27870000.000013016164 262864330.285954266787 1 60351.269080250 2024-02-11T06:27:28.533605+00:00 19994330.286268807948 27869999.999958623201 262864330.286223739386 1 60351.269091894 2024-02-11T06:27:29.539656+00:00 19994330.286118406802 27870000.000052344054 262864330.286167055368 1 60351.269103579 2024-02-11T06:27:30.549208+00:00 19994330.286114372313 27870000.000036194921 262864330.286146849394 1 60351.269115011 2024-02-11T06:27:31.536937+00:00 19994330.286023166031 27870000.000038564205 262864330.286058038473 1 60351.269126506 2024-02-11T06:27:32.530085+00:00 19994330.286135263741 27870000.000003080815 262864330.286134630442 1 60351.269138129 2024-02-11T06:27:33.534391+00:00 19994330.286048758775 27870000.000029187649 262864330.286074250937 1 60351.269149722 2024-02-11T06:27:34.535986+00:00 19994330.286205966026 27869999.999959364533 262864330.286161631346 1 60351.269161260 2024-02-11T06:27:35.532869+00:00 19994330.286010663956 27869999.999989543110 262864330.285996496677 1 60351.269172764 2024-02-11T06:27:36.526853+00:00 19994330.286388780922 27869999.999960388988 262864330.286345481873 1 60351.269184271 2024-02-11T06:27:37.521047+00:00 19994330.285847149789 27869999.999977327883 262864330.285820782185 1 60351.269195896 2024-02-11T06:27:38.525414+00:00 19994330.286220159382 27869999.999988026917 262864330.286204487085 1 60351.269207555 2024-02-11T06:27:39.532726+00:00 19994330.285978037864 27870000.000013735145 262864330.285988092422 1 60351.269219132 2024-02-11T06:27:40.533011+00:00 19994330.286100458354 27870000.000023003668 262864330.286119759083 1 60351.269230644 2024-02-11T06:27:41.527618+00:00 19994330.286081325263 27870000.000035591424 262864330.286113202572 1 60351.269242343 2024-02-11T06:27:42.538418+00:00 19994330.286356911063 27869999.999957405031 262864330.286310613155 1 60351.269253840 2024-02-11T06:27:43.531747+00:00 19994330.286179885268 27870000.000013750046 262864330.286189913750 1 60351.269265333 2024-02-11T06:27:44.524737+00:00 19994330.286135058850 27869999.999980982393 262864330.286112338305 1 60351.269276975 2024-02-11T06:27:45.530645+00:00 19994330.286147180945 27869999.999932065606 262864330.286075532436 1 60351.269288550 2024-02-11T06:27:46.530755+00:00 19994330.286119792610 27869999.999990344048 262864330.286106437445 1 60351.269300053 2024-02-11T06:27:47.524587+00:00 19994330.285958189517 27869999.999951690435 262864330.285906195641 1 60351.269311630 2024-02-11T06:27:48.524868+00:00 19994330.286207508296 27869999.999985348433 262864330.286189138889 1 60351.269323219 2024-02-11T06:27:49.526069+00:00 19994330.286168586463 27869999.999986939132 262864330.286151826382 1 60351.269334828 2024-02-11T06:27:50.529199+00:00 19994330.285910904408 27870000.000056095421 262864330.285963296890 1 60351.269346442 2024-02-11T06:27:51.532568+00:00 19994330.285931725055 27870000.000045791268 262864330.285973817110 1 60351.269357947 2024-02-11T06:27:52.526650+00:00 19994330.286108776927 27870000.000097826123 262864330.286202907562 1 60351.269369460 2024-02-11T06:27:53.521341+00:00 19994330.286299534142 27870000.000029943883 262864330.286325782537 1 60351.269381109 2024-02-11T06:27:54.527766+00:00 19994330.286252014339 27869999.999998774379 262864330.286247104406 1 60351.269392685 2024-02-11T06:27:55.527942+00:00 19994330.286182194948 27870000.000057239085 262864330.286235749722 1 60351.269404250 2024-02-11T06:27:56.527201+00:00 19994330.286117542535 27869999.999944269657 262864330.286058127880 1 60351.269415803 2024-02-11T06:27:57.525391+00:00 19994330.286041051149 27869999.999987836927 262864330.286025196314 1 60351.269427422 2024-02-11T06:27:58.529276+00:00 19994330.286076854914 27869999.999983616173 262864330.286056756973 1 60351.269438952 2024-02-11T06:27:59.525491+00:00 19994330.286263532937 27870000.000036332756 262864330.286296159029 1 60351.269450518 2024-02-11T06:28:00.524788+00:00 19994330.286104984581 27869999.999984867871 262864330.286086142063 1 60351.269462600 2024-02-11T06:28:01.568632+00:00 19994330.286083295941 27870000.000045835972 262864330.286125421524 1 60351.269473756 2024-02-11T06:28:02.532510+00:00 19994330.285941950977 27870000.000058855861 262864330.285997122526 1 60351.269485270 2024-02-11T06:28:03.527334+00:00 19994330.286304146051 27870000.000007014722 262864330.286307454109 1 60351.269496856 2024-02-11T06:28:04.528374+00:00 19994330.286317225546 27870000.000011194497 262864330.286324739456 1 60351.269508392 2024-02-11T06:28:05.525054+00:00 19994330.286016959697 27870000.000011291355 262864330.286024570465 1 60351.269519981 2024-02-11T06:28:06.526315+00:00 19994330.286112610251 27869999.999980315566 262864330.286089241505 1 60351.269531517 2024-02-11T06:28:07.523060+00:00 19994330.285921555012 27869999.999954916537 262864330.285872757435 1 60351.269543103 2024-02-11T06:28:08.524094+00:00 19994330.286200542003 27869999.999974761158 262864330.286171615124 1 60351.269554641 2024-02-11T06:28:09.521008+00:00 19994330.285972941667 27869999.999964829534 262864330.285934090614 1 60351.269566249 2024-02-11T06:28:10.523935+00:00 19994330.286291800439 27869999.999991156161 262864330.286279261112 1 60351.269577869 2024-02-11T06:28:11.527893+00:00 19994330.286045242101 27870000.000010646880 262864330.286052197218 1 60351.269589376 2024-02-11T06:28:12.522103+00:00 19994330.286049723625 27869999.999986853451 262864330.286032885313 1 60351.269600940 2024-02-11T06:28:13.521199+00:00 19994330.286234129220 27870000.000037480146 262864330.286267936230 1 60351.269612589 2024-02-11T06:28:14.527688+00:00 19994330.285877376795 27870000.000010158867 262864330.285883843899 1 60351.269624179 2024-02-11T06:28:15.529062+00:00 19994330.286445517093 27870000.000006329268 262864330.286448150873 1 60351.269635709 2024-02-11T06:28:16.525211+00:00 19994330.285969726741 27870000.000024016947 262864330.285990059376 1 60351.269647313 2024-02-11T06:28:17.527881+00:00 19994330.286219563335 27870000.000035367906 262864330.286251246929 1 60351.269658846 2024-02-11T06:28:18.524320+00:00 19994330.286054626107 27869999.999968770891 262864330.286019682884 1 60351.269670442 2024-02-11T06:28:19.526197+00:00 19994330.285985287279 27869999.999945212156 262864330.285926818848 1 60351.269681996 2024-02-11T06:28:20.524472+00:00 19994330.286195073277 27869999.999959986657 262864330.286151349545 1 60351.269693569 2024-02-11T06:28:21.524339+00:00 19994330.286092277616 27869999.999997206032 262864330.286085784435 1 60351.269705137 2024-02-11T06:28:22.523809+00:00 19994330.286069586873 27869999.999952368438 262864330.286018252373 1 60351.269716749 2024-02-11T06:28:23.527081+00:00 19994330.286223504692 27870000.000039990991 262864330.286259800196 1 60351.269728261 2024-02-11T06:28:24.521736+00:00 19994330.286219391972 27870000.000021308661 262864330.286237001419 1 60351.269739841 2024-02-11T06:28:25.522255+00:00 19994330.286165084690 27870000.000028669834 262864330.286190062761 1 60351.269751415 2024-02-11T06:28:26.522271+00:00 19994330.285991817713 27869999.999982085079 262864330.285970211029 1 60351.269763000 2024-02-11T06:28:27.523218+00:00 19994330.286184366792 27869999.999958273023 262864330.286138951778 1 60351.269774559 2024-02-11T06:28:28.521871+00:00 19994330.286210622638 27869999.999933931977 262864330.286140859127 1 60351.269786134 2024-02-11T06:28:29.522014+00:00 19994330.286106228828 27869999.999936990440 262864330.286039531231 1 60351.269797760 2024-02-11T06:28:30.526439+00:00 19994330.285994257778 27869999.999983534217 262864330.285974115133 1 60351.269809321 2024-02-11T06:28:31.525346+00:00 19994330.286166161299 27869999.999944936484 262864330.286107391119 1 60351.269820849 2024-02-11T06:28:32.521351+00:00 19994330.286111224443 27869999.999964151531 262864330.286071687937 1 60351.269832429 2024-02-11T06:28:33.521890+00:00 19994330.286070056260 27869999.999996781349 262864330.286063134670 1 60351.269844029 2024-02-11T06:28:34.524107+00:00 19994330.286205001175 27869999.999981109053 262864330.286182403564 1 60351.269855559 2024-02-11T06:28:35.520270+00:00 19994330.286263957620 27870000.000051181763 262864330.286311447620 1 60351.269867156 2024-02-11T06:28:36.522241+00:00 19994330.286184549332 27869999.999976478517 262864330.286157339811 1 60351.269878712 2024-02-11T06:28:37.520768+00:00 19994330.285993859172 27869999.999966241419 262864330.285956382751 1 60351.269890288 2024-02-11T06:28:38.520882+00:00 19994330.285851757973 27870000.000018689781 262864330.285866737366 1 60351.269901866 2024-02-11T06:28:39.521207+00:00 19994330.286329209805 27870000.000014226884 262864330.286339730024 1 60351.269913438 2024-02-11T06:28:40.521076+00:00 19994330.286097202450 27869999.999985575676 262864330.286079078913 1 60351.269925084 2024-02-11T06:28:41.527263+00:00 19994330.286208093166 27869999.999975953251 262864330.286180347204 1 60351.269936688 2024-02-11T06:28:42.529832+00:00 19994330.286011695862 27869999.999988812953 262864330.285996824503 1 60351.269948341 2024-02-11T06:28:43.536680+00:00 19994330.286136440933 27870000.000007443130 262864330.286140203476 1 60351.269959807 2024-02-11T06:28:44.527341+00:00 19994330.286053106189 27870000.000014439225 262864330.286063849926 1 60351.269971462 2024-02-11T06:28:45.534356+00:00 19994330.286156758666 27870000.000021509826 262864330.286174595356 1 60351.269982919 2024-02-11T06:28:46.524164+00:00 19994330.286104116589 27870000.000053815544 262864330.286154240370 1 60351.269994514 2024-02-11T06:28:47.525994+00:00 19994330.286123972386 27870000.000076003373 262864330.286196261644 1 60351.270006231 2024-02-11T06:28:48.538351+00:00 19994330.286141589284 27870000.000021453947 262864330.286159336567 1 60351.270017642 2024-02-11T06:28:49.524246+00:00 19994330.286297693849 27870000.000027798116 262864330.286321818829 1 60351.270029259 2024-02-11T06:28:50.528015+00:00 19994330.286046653986 27869999.999965518713 262864330.286008477211 1 60351.270040825 2024-02-11T06:28:51.527243+00:00 19994330.285816587508 27869999.999963883311 262864330.285776764154 1 60351.270052586 2024-02-11T06:28:52.543393+00:00 19994330.286155819893 27869999.999951053411 262864330.286103188992 1 60351.270064081 2024-02-11T06:28:53.536591+00:00 19994330.286152448505 27869999.999956209213 262864330.286104977131 1 60351.270075792 2024-02-11T06:28:54.548404+00:00 19994330.285925634205 27870000.000020146370 262864330.285942077637 1 60351.270087288 2024-02-11T06:28:55.541715+00:00 19994330.286217305809 27870000.000004831702 262864330.286218434572 1 60351.270098710 2024-02-11T06:28:56.528535+00:00 19994330.286225218326 27870000.000083148479 262864330.286304682493 1 60351.270110231 2024-02-11T06:28:57.523960+00:00 19994330.286264378577 27870000.000016007572 262864330.286276698112 1 60351.270121818 2024-02-11T06:28:58.525119+00:00 19994330.285905569792 27870000.000106047839 262864330.286007910967 1 60351.270133431 2024-02-11T06:28:59.528463+00:00 19994330.286394171417 27870000.000054273754 262864330.286444753408 1 60351.270144987 2024-02-11T06:29:00.526903+00:00 19994330.285999678075 27869999.999943330884 262864330.285939306021 1 60351.270157116 2024-02-11T06:29:01.574815+00:00 19994330.286219190806 27870000.000002179295 262864330.286217659712 1 60351.270168087 2024-02-11T06:29:02.522722+00:00 19994330.286114860326 27869999.999951101840 262864330.286062270403 1 60351.270179652 2024-02-11T06:29:03.521957+00:00 19994330.286082182080 27869999.999967385083 262864330.286045879126 1 60351.270191223 2024-02-11T06:29:04.521659+00:00 19994330.286340210587 27869999.999961689115 262864330.286298185587 1 60351.270202780 2024-02-11T06:29:05.520164+00:00 19994330.286020688713 27870000.000019960105 262864330.286036968231 1 60351.270214367 2024-02-11T06:29:06.521286+00:00 19994330.286096040159 27870000.000045061111 262864330.286137402058 1 60351.270225934 2024-02-11T06:29:07.520684+00:00 19994330.285984702408 27870000.000042252243 262864330.286023259163 1 60351.270237561 2024-02-11T06:29:08.525255+00:00 19994330.286019671708 27870000.000005144626 262864330.286021143198 1 60351.270249104 2024-02-11T06:29:09.522546+00:00 19994330.286115996540 27870000.000015512109 262864330.286127805710 1 60351.270260657 2024-02-11T06:29:10.520796+00:00 19994330.286305230111 27869999.999975964427 262864330.286277502775 1 60351.270272264 2024-02-11T06:29:11.523632+00:00 19994330.285870362073 27870000.000011727214 262864330.285878419876 1 60351.270283801 2024-02-11T06:29:12.520461+00:00 19994330.286249917001 27869999.999950841069 262864330.286197036505 1 60351.270295492 2024-02-11T06:29:13.530510+00:00 19994330.286373224109 27870000.000009194016 262864330.286378711462 1 60351.270307093 2024-02-11T06:29:14.532876+00:00 19994330.286249484867 27870000.000022754073 262864330.286268562078 1 60351.270318686 2024-02-11T06:29:15.534430+00:00 19994330.286032211035 27869999.999975305051 262864330.286003798246 1 60351.270330184 2024-02-11T06:29:16.527859+00:00 19994330.286134738475 27870000.000029385090 262864330.286160439253 1 60351.270341797 2024-02-11T06:29:17.531236+00:00 19994330.286153957248 27870000.000026959926 262864330.286177217960 1 60351.270353411 2024-02-11T06:29:18.534686+00:00 19994330.286034706980 27870000.000056397170 262864330.286087393761 1 60351.270364879 2024-02-11T06:29:19.525502+00:00 19994330.286093667150 27870000.000066835433 262864330.286156833172 1 60351.270376510 2024-02-11T06:29:20.530454+00:00 19994330.286262925714 27870000.000013891608 262864330.286273121834 1 60351.270388016 2024-02-11T06:29:21.524567+00:00 19994330.285922266543 27870000.000001076609 262864330.285919636488 1 60351.270399660 2024-02-11T06:29:22.530663+00:00 19994330.286172237247 27870000.000004116446 262864330.286172658205 1 60351.270411269 2024-02-11T06:29:23.533673+00:00 19994330.286112084985 27869999.999978654087 262864330.286087036133 1 60351.270422854 2024-02-11T06:29:24.534538+00:00 19994330.286140698940 27869999.999976031482 262864330.286113053560 1 60351.270434353 2024-02-11T06:29:25.528086+00:00 19994330.286057341844 27869999.999969400465 262864330.286023050547 1 60351.270446234 2024-02-11T06:29:26.554664+00:00 19994330.286146797240 27869999.999996140599 262864330.286139219999 1 60351.270457531 2024-02-11T06:29:27.530725+00:00 19994330.286186680198 27869999.999969251454 262864330.286152243614 1 60351.270469072 2024-02-11T06:29:28.527806+00:00 19994330.285890601575 27870000.000020015985 262864330.285906940699 1 60351.270480647 2024-02-11T06:29:29.527899+00:00 19994330.286198452115 27869999.999989043921 262864330.286183774471 1 60351.270492256 2024-02-11T06:29:30.530878+00:00 19994330.286298159510 27870000.000028669834 262864330.286323130131 1 60351.270503783 2024-02-11T06:29:31.526868+00:00 19994330.286003235728 27870000.000011980534 262864330.286011517048 1 60351.270515373 2024-02-11T06:29:32.528252+00:00 19994330.286041006446 27870000.000033639371 262864330.286070942879 1 60351.270526980 2024-02-11T06:29:33.531052+00:00 19994330.286065168679 27869999.999996595085 262864330.286058068275 1 60351.270538592 2024-02-11T06:29:34.534322+00:00 19994330.286212481558 27869999.999930370599 262864330.286139160395 1 60351.270550244 2024-02-11T06:29:35.541138+00:00 19994330.285999771208 27869999.999956041574 262864330.285952121019 1 60351.270561668 2024-02-11T06:29:36.528118+00:00 19994330.286149039865 27869999.999966047704 262864330.286111414433 1 60351.270573340 2024-02-11T06:29:37.536595+00:00 19994330.286113873124 27869999.999946326017 262864330.286056518555 1 60351.270584752 2024-02-11T06:29:38.522602+00:00 19994330.286248959601 27870000.000020250678 262864330.286265522242 1 60351.270596563 2024-02-11T06:29:39.543055+00:00 19994330.285940598696 27870000.000004447997 262864330.285941332579 1 60351.270607988 2024-02-11T06:29:40.530182+00:00 19994330.286100286990 27870000.000002007931 262864330.286098599434 1 60351.270619566 2024-02-11T06:29:41.530499+00:00 19994330.286284517497 27870000.000079829246 262864330.286360651255 1 60351.270631316 2024-02-11T06:29:42.545711+00:00 19994330.286101728678 27870000.000005207956 262864330.286103248596 1 60351.270642716 2024-02-11T06:29:43.530666+00:00 19994330.286308489740 27870000.000061739236 262864330.286366552114 1 60351.270654236 2024-02-11T06:29:44.525933+00:00 19994330.286125183105 27870000.000003229827 262864330.286124706268 1 60351.270665854 2024-02-11T06:29:45.529800+00:00 19994330.286209005862 27869999.999964732677 262864330.286170065403 1 60351.270677421 2024-02-11T06:29:46.529189+00:00 19994330.285996250808 27869999.999948263168 262864330.285940825939 1 60351.270688953 2024-02-11T06:29:47.525565+00:00 19994330.286047179252 27869999.999955952168 262864330.285999447107 1 60351.270700675 2024-02-11T06:29:48.538327+00:00 19994330.286111541092 27870000.000037267804 262864330.286145091057 1 60351.270712170 2024-02-11T06:29:49.531505+00:00 19994330.286080069840 27870000.000017117709 262864330.286093473434 1 60351.270723903 2024-02-11T06:29:50.545183+00:00 19994330.286395207047 27869999.999993477017 262864330.286384999752 1 60351.270735362 2024-02-11T06:29:51.535292+00:00 19994330.286183387041 27870000.000056024641 262864330.286235719919 1 60351.270746939 2024-02-11T06:29:52.535521+00:00 19994330.286408040673 27870000.000016409904 262864330.286420762539 1 60351.270758587 2024-02-11T06:29:53.541913+00:00 19994330.285978686064 27870000.000028107315 262864330.286003082991 1 60351.270769997 2024-02-11T06:29:54.527791+00:00 19994330.286152426153 27870000.000025685877 262864330.286174416542 1 60351.270781653 2024-02-11T06:29:55.534867+00:00 19994330.285990402102 27869999.999997377396 262864330.285984098911 1 60351.270793176 2024-02-11T06:29:56.530444+00:00 19994330.286158144474 27869999.999956686050 262864330.286111146212 1 60351.270804755 2024-02-11T06:29:57.530847+00:00 19994330.286110494286 27869999.999960206449 262864330.286067008972 1 60351.270816429 2024-02-11T06:29:58.539470+00:00 19994330.286233250052 27869999.999974209815 262864330.286203771830 1 60351.270827933 2024-02-11T06:29:59.533431+00:00 19994330.286234810948 27870000.000053439289 262864330.286284565926 1 60351.270839529 2024-02-11T06:30:00.535278+00:00 19994330.286138877273 27869999.999974243343 262864330.286109447479 1 60351.270851100 2024-02-11T06:30:01.535047+00:00 19994330.286042969674 27870000.000040780753 262864330.286080032587 1 60351.270862666 2024-02-11T06:30:02.534361+00:00 19994330.286017693579 27870000.000035025179 262864330.286049008369 1 60351.270874242 2024-02-11T06:30:03.534522+00:00 19994330.286308079958 27870000.000093281269 262864330.286397665739 1 60351.270885794 2024-02-11T06:30:04.532631+00:00 19994330.286175701767 27870000.000021982938 262864330.286193996668 1 60351.270897375 2024-02-11T06:30:05.533232+00:00 19994330.286198783666 27870000.000027485192 262864330.286222577095 1 60351.270908880 2024-02-11T06:30:06.527218+00:00 19994330.286003839225 27869999.999989178032 262864330.285989314318 1 60351.270920507 2024-02-11T06:30:07.531798+00:00 19994330.286344770342 27869999.999944686890 262864330.286285758018 1 60351.270932015 2024-02-11T06:30:08.526058+00:00 19994330.286004167050 27869999.999960601330 262864330.285961061716 1 60351.270943587 2024-02-11T06:30:09.525896+00:00 19994330.285993259400 27869999.999936662614 262864330.285926222801 1 60351.270955143 2024-02-11T06:30:10.524297+00:00 19994330.286021891981 27869999.999987207353 262864330.286005407572 1 60351.270966684 2024-02-11T06:30:11.521465+00:00 19994330.286419685930 27870000.000017140061 262864330.286433130503 1 60351.270978288 2024-02-11T06:30:12.524083+00:00 19994330.286161899567 27870000.000012665987 262864330.286170870066 1 60351.270989880 2024-02-11T06:30:13.525641+00:00 19994330.286043345928 27870000.000027805567 262864330.286067456007 1 60351.271001430 2024-02-11T06:30:14.523522+00:00 19994330.286227051169 27870000.000086195767 262864330.286309540272 1 60351.271013215 2024-02-11T06:30:15.541758+00:00 19994330.285884484649 27870000.000059407204 262864330.285940170288 1 60351.271024561 2024-02-11T06:30:16.522074+00:00 19994330.285994879901 27870000.000026326627 262864330.286017507315 1 60351.271036134 2024-02-11T06:30:17.521982+00:00 19994330.286308929324 27869999.999956250191 262864330.286261498928 1 60351.271047700 2024-02-11T06:30:18.521264+00:00 19994330.286080617458 27870000.000032573938 262864330.286109507084 1 60351.271059299 2024-02-11T06:30:19.523437+00:00 19994330.286110308021 27869999.999911580235 262864330.286018192768 1 60351.271070889 2024-02-11T06:30:20.524827+00:00 19994330.286013457924 27869999.999968152493 262864330.285977900028 1 60351.271082473 2024-02-11T06:30:21.525656+00:00 19994330.286111306399 27869999.999985616654 262864330.286093205214 1 60351.271093996 2024-02-11T06:30:22.521284+00:00 19994330.286074869335 27870000.000017166138 262864330.286088347435 1 60351.271105616 2024-02-11T06:30:23.525209+00:00 19994330.286065474153 27870000.000035263598 262864330.286097049713 1 60351.271117143 2024-02-11T06:30:24.521188+00:00 19994330.285987585783 27870000.000106964260 262864330.286090850830 1 60351.271128711 2024-02-11T06:30:25.520669+00:00 19994330.286295078695 27870000.000034637749 262864330.286326020956 1 60351.271140296 2024-02-11T06:30:26.521523+00:00 19994330.285800661892 27870000.000020824373 262864330.285817801952 1 60351.271151936 2024-02-11T06:30:27.527281+00:00 19994330.286192156374 27869999.999935101718 262864330.286123543978 1 60351.271163447 2024-02-11T06:30:28.521789+00:00 19994330.286033567041 27869999.999892093241 262864330.285921961069 1 60351.271175007 2024-02-11T06:30:29.520619+00:00 19994330.286163929850 27869999.999958116561 262864330.286118358374 1 60351.271186593 2024-02-11T06:30:30.521642+00:00 19994330.286197256297 27869999.999977167696 262864330.286170721054 1 60351.271198195 2024-02-11T06:30:31.524108+00:00 19994330.286154359579 27869999.999944508076 262864330.286095172167 1 60351.271209737 2024-02-11T06:30:32.521288+00:00 19994330.286206495017 27870000.000006172806 262864330.286208957434 1 60351.271221326 2024-02-11T06:30:33.522533+00:00 19994330.285848457366 27870000.000037826598 262864330.285882592201 1 60351.271232903 2024-02-11T06:30:34.522817+00:00 19994330.286188684404 27870000.000031832606 262864330.286216825247 1 60351.271244510 2024-02-11T06:30:35.525691+00:00 19994330.286369863898 27870000.000020101666 262864330.286386251450 1 60351.271256034 2024-02-11T06:30:36.521345+00:00 19994330.285921502858 27870000.000063601881 262864330.285981416702 1 60351.271267657 2024-02-11T06:30:37.525543+00:00 19994330.286063563079 27869999.999996308237 262864330.286056160927 1 60351.271279186 2024-02-11T06:30:38.521676+00:00 19994330.286185510457 27869999.999966874719 262864330.286148667336 1 60351.271290756 2024-02-11T06:30:39.521349+00:00 19994330.286239765584 27869999.999980505556 262864330.286216586828 1 60351.271302342 2024-02-11T06:30:40.522340+00:00 19994330.285872418433 27869999.999955058098 262864330.285823792219 1 60351.271313908 2024-02-11T06:30:41.521628+00:00 19994330.286266829818 27870000.000002961606 262864330.286266088486 1 60351.271325552 2024-02-11T06:30:42.527728+00:00 19994330.286072026938 27869999.999936960638 262864330.286005288363 1 60351.271337105 2024-02-11T06:30:43.525886+00:00 19994330.286431692541 27869999.999988056719 262864330.286416053772 1 60351.271348698 2024-02-11T06:30:44.527481+00:00 19994330.286069527268 27869999.999993473291 262864330.286059319973 1 60351.271360305 2024-02-11T06:30:45.530314+00:00 19994330.286209609360 27870000.000096786767 262864330.286302715540 1 60351.271371852 2024-02-11T06:30:46.527980+00:00 19994330.286073535681 27870000.000051680952 262864330.286121517420 1 60351.271383493 2024-02-11T06:30:47.533797+00:00 19994330.286300256848 27870000.000039622188 262864330.286336183548 1 60351.271395055 2024-02-11T06:30:48.532741+00:00 19994330.285961389542 27870000.000009566545 262864330.285967260599 1 60351.271406544 2024-02-11T06:30:49.525417+00:00 19994330.286047417670 27869999.999972760677 262864330.286016494036 1 60351.271418224 2024-02-11T06:30:50.534526+00:00 19994330.286142792553 27869999.999974194914 262864330.286113291979 1 60351.271429737 2024-02-11T06:30:51.529279+00:00 19994330.286223731935 27869999.999946016818 262864330.286166071892 1 60351.271441330 2024-02-11T06:30:52.530950+00:00 19994330.285958424211 27869999.999956153333 262864330.285910904408 1 60351.271452947 2024-02-11T06:30:53.534618+00:00 19994330.286310236901 27869999.999963518232 262864330.286270052195 1 60351.271464461 2024-02-11T06:30:54.529478+00:00 19994330.286156382412 27870000.000038307160 262864330.286190986633 1 60351.271476028 2024-02-11T06:30:55.528761+00:00 19994330.285793192685 27870000.000002209097 262864330.285791695118 1 60351.271487596 2024-02-11T06:30:56.528346+00:00 19994330.286340381950 27870000.000030543655 262864330.286367237568 1 60351.271499144 2024-02-11T06:30:57.526031+00:00 19994330.286195706576 27870000.000050414354 262864330.286242425442 1 60351.271510762 2024-02-11T06:30:58.529802+00:00 19994330.286208044738 27870000.000079922378 262864330.286284267902 1 60351.271522379 2024-02-11T06:30:59.533549+00:00 19994330.285985946655 27870000.000021204352 262864330.286003470421 1 60351.271533981 2024-02-11T06:31:00.535946+00:00 19994330.286426860839 27869999.999998889863 262864330.286422073841 1 60351.271545527 2024-02-11T06:31:01.533481+00:00 19994330.285769492388 27869999.999911386520 262864330.285677194595 1 60351.271557000 2024-02-11T06:31:02.524757+00:00 19994330.286103207618 27869999.999982673675 262864330.286082208157 1 60351.271568535 2024-02-11T06:31:03.521418+00:00 19994330.285977214575 27869999.999908749014 262864330.285882264376 1 60351.271580177 2024-02-11T06:31:04.527313+00:00 19994330.286101743579 27869999.999999772757 262864330.286097824574 1 60351.271591690 2024-02-11T06:31:05.521993+00:00 19994330.286220952868 27869999.999996412545 262864330.286213696003 1 60351.271603236 2024-02-11T06:31:06.519557+00:00 19994330.286105390638 27869999.999988015741 262864330.286089718342 1 60351.271614865 2024-02-11T06:31:07.524387+00:00 19994330.286153975874 27870000.000024992973 262864330.286175280809 1 60351.271626456 2024-02-11T06:31:08.525790+00:00 19994330.286195747554 27870000.000037986785 262864330.286230057478 1 60351.271638019 2024-02-11T06:31:09.524804+00:00 19994330.286187078804 27870000.000037241727 262864330.286220639944 1 60351.271649552 2024-02-11T06:31:10.521304+00:00 19994330.286100111902 27870000.000027228147 262864330.286123663187 1 60351.271661138 2024-02-11T06:31:11.522347+00:00 19994330.286031644791 27869999.999985270202 262864330.286013215780 1 60351.271672935 2024-02-11T06:31:12.541573+00:00 19994330.286041878164 27869999.999942287803 262864330.285980492830 1 60351.271684610 2024-02-11T06:31:13.550345+00:00 19994330.286054778844 27869999.999954596162 262864330.286005675793 1 60351.271696057 2024-02-11T06:31:14.539305+00:00 19994330.286203000695 27869999.999987538904 262864330.286186844110 1 60351.271707575 2024-02-11T06:31:15.534460+00:00 19994330.286170195788 27869999.999960251153 262864330.286126732826 1 60351.271719083 2024-02-11T06:31:16.528762+00:00 19994330.285917181522 27869999.999964490533 262864330.285877972841 1 60351.271730701 2024-02-11T06:31:17.532532+00:00 19994330.286317151040 27870000.000050265342 262864330.286363720894 1 60351.271742235 2024-02-11T06:31:18.529118+00:00 19994330.285900950432 27870000.000039026141 262864330.285936295986 1 60351.271753764 2024-02-11T06:31:19.525189+00:00 19994330.286441307515 27870000.000058487058 262864330.286496073008 1 60351.271765493 2024-02-11T06:31:20.538620+00:00 19994330.286179333925 27870000.000069491565 262864330.286245137453 1 60351.271776992 2024-02-11T06:31:21.532134+00:00 19994330.286208588630 27870000.000053159893 262864330.286258071661 1 60351.271788477 2024-02-11T06:31:22.524413+00:00 19994330.286116383970 27870000.000013742596 262864330.286126434803 1 60351.271800166 2024-02-11T06:31:23.534348+00:00 19994330.286049861461 27869999.999916013330 262864330.285962194204 1 60351.271811635 2024-02-11T06:31:24.525298+00:00 19994330.286134399474 27869999.999982610345 262864330.286113291979 1 60351.271823240 2024-02-11T06:31:25.527872+00:00 19994330.286030188203 27869999.999932840466 262864330.285959303379 1 60351.271834753 2024-02-11T06:31:26.522670+00:00 19994330.286128733307 27869999.999978095293 262864330.286103129387 1 60351.271846441 2024-02-11T06:31:27.532497+00:00 19994330.286119155586 27870000.000007309020 262864330.286122769117 1 60351.271857984 2024-02-11T06:31:28.529850+00:00 19994330.286177594215 27870000.000014819205 262864330.286188721657 1 60351.271869653 2024-02-11T06:31:29.537991+00:00 19994330.286124147475 27870000.000068020076 262864330.286188453436 1 60351.271881141 2024-02-11T06:31:30.530599+00:00 19994330.286079052836 27870000.000059518963 262864330.286134868860 1 60351.271892801 2024-02-11T06:31:31.538047+00:00 19994330.286103036255 27870000.000011149794 262864330.286110490561 1 60351.271904224 2024-02-11T06:31:32.524918+00:00 19994330.286289196461 27869999.999984998256 262864330.286270499229 1 60351.271915839 2024-02-11T06:31:33.528487+00:00 19994330.285937126726 27869999.999974563718 262864330.285907983780 1 60351.271927525 2024-02-11T06:31:34.538165+00:00 19994330.286167170852 27869999.999979399145 262864330.286142885685 1 60351.271939011 2024-02-11T06:31:35.530585+00:00 19994330.286385070533 27869999.999947521836 262864330.286328881979 1 60351.271950537 2024-02-11T06:31:36.526423+00:00 19994330.285827878863 27869999.999950636178 262864330.285774827003 1 60351.271962121 2024-02-11T06:31:37.527266+00:00 19994330.286074720323 27870000.000004231930 262864330.286075264215 1 60351.271973869 2024-02-11T06:31:38.542248+00:00 19994330.286278095096 27870000.000033516437 262864330.286307930946 1 60351.271985404 2024-02-11T06:31:39.538914+00:00 19994330.286104280502 27870000.000051725656 262864330.286152333021 1 60351.271996839 2024-02-11T06:31:40.526836+00:00 19994330.286004986614 27870000.000011146069 262864330.286012440920 1 60351.272008525 2024-02-11T06:31:41.536589+00:00 19994330.286216944456 27870000.000056795776 262864330.286270052195 1 60351.272020002 2024-02-11T06:31:42.528153+00:00 19994330.286118399352 27870000.000004358590 262864330.286119043827 1 60351.272031611 2024-02-11T06:31:43.531212+00:00 19994330.286147665232 27869999.999977886677 262864330.286121845245 1 60351.272043203 2024-02-11T06:31:44.532774+00:00 19994330.285924647003 27870000.000017598271 262864330.285938531160 1 60351.272054682 2024-02-11T06:31:45.524586+00:00 19994330.286232933402 27869999.999946709722 262864330.286175966263 1 60351.272066309 2024-02-11T06:31:46.529125+00:00 19994330.286207389086 27869999.999976877123 262864330.286180555820 1 60351.272077899 2024-02-11T06:31:47.530488+00:00 19994330.286045201123 27869999.999973520637 262864330.286015033722 1 60351.272089441 2024-02-11T06:31:48.527734+00:00 19994330.285924408585 27869999.999969385564 262864330.285890102386 1 60351.272101066 2024-02-11T06:31:49.532064+00:00 19994330.286184031516 27870000.000033222139 262864330.286213576794 1 60351.272112601 2024-02-11T06:31:50.528782+00:00 19994330.286075375974 27870000.000034470111 262864330.286106169224 1 60351.272124362 2024-02-11T06:31:51.544897+00:00 19994330.286427780986 27870000.000038702041 262864330.286462783813 1 60351.272135723 2024-02-11T06:31:52.526506+00:00 19994330.286095168442 27870000.000039514154 262864330.286130994558 1 60351.272147323 2024-02-11T06:31:53.528730+00:00 19994330.286070618778 27870000.000022958964 262864330.286089867353 1 60351.272158881 2024-02-11T06:31:54.527323+00:00 19994330.286285366863 27869999.999992821366 262864330.286274492741 1 60351.272170460 2024-02-11T06:31:55.527781+00:00 19994330.285840183496 27869999.999993186444 262864330.285829663277 1 60351.272182176 2024-02-11T06:31:56.540012+00:00 19994330.286292254925 27869999.999937318265 262864330.286225885153 1 60351.272193653 2024-02-11T06:31:57.531614+00:00 19994330.286084290594 27869999.999967146665 262864330.286047756672 1 60351.272205192 2024-02-11T06:31:58.528604+00:00 19994330.286199245602 27869999.999977093190 262864330.286172628403 1 60351.272216973 2024-02-11T06:31:59.546458+00:00 19994330.286092840135 27870000.000032249838 262864330.286121398211 1 60351.272228256 2024-02-11T06:32:00.521333+00:00 19994330.286105766892 27870000.000026948750 262864330.286128997803 1 60351.272239877 2024-02-11T06:32:01.525382+00:00 19994330.286144390702 27870000.000064790249 262864330.286205470562 1 60351.272251430 2024-02-11T06:32:02.523602+00:00 19994330.286270141602 27870000.000053919852 262864330.286320358515 1 60351.272263020 2024-02-11T06:32:03.524920+00:00 19994330.286173671484 27870000.000031098723 262864330.286201089621 1 60351.272274567 2024-02-11T06:32:04.522560+00:00 19994330.286151543260 27870000.000009413809 262864330.286157250404 1 60351.272286300 2024-02-11T06:32:05.536304+00:00 19994330.286198355258 27869999.999951258302 262864330.286145895720 1 60351.272297859 2024-02-11T06:32:06.535020+00:00 19994330.285984020680 27869999.999952781945 262864330.285933107138 1 60351.272309362 2024-02-11T06:32:07.528904+00:00 19994330.286199431866 27869999.999944638461 262864330.286140352488 1 60351.272320946 2024-02-11T06:32:08.529760+00:00 19994330.286148060113 27869999.999976292253 262864330.286120653152 1 60351.272332553 2024-02-11T06:32:09.532542+00:00 19994330.286091104150 27870000.000006914139 262864330.286094307899 1 60351.272344023 2024-02-11T06:32:10.523573+00:00 19994330.286243695766 27869999.999960206449 262864330.286200225353 1 60351.272355629 2024-02-11T06:32:11.526337+00:00 19994330.286254603416 27870000.000038314611 262864330.286289244890 1 60351.272367198 2024-02-11T06:32:12.525960+00:00 19994330.286173801869 27870000.000018984079 262864330.286189079285 1 60351.272378778 2024-02-11T06:32:13.526401+00:00 19994330.286317910999 27870000.000066436827 262864330.286380648613 1 60351.272390446 2024-02-11T06:32:14.534520+00:00 19994330.285904087126 27870000.000056292862 262864330.285956680775 1 60351.272402208 2024-02-11T06:32:15.550804+00:00 19994330.286296825856 27870000.000049870461 262864330.286342978477 1 60351.272413441 2024-02-11T06:32:16.521280+00:00 19994330.286007776856 27869999.999988410622 262864330.285992503166 1 60351.272424986 2024-02-11T06:32:17.518758+00:00 19994330.286032598466 27869999.999954354018 262864330.285983234644 1 60351.272436720 2024-02-11T06:32:18.532582+00:00 19994330.286147098988 27870000.000009484589 262864330.286152869463 1 60351.272448173 2024-02-11T06:32:19.522141+00:00 19994330.286093793809 27869999.999980196357 262864330.286070317030 1 60351.272459744 2024-02-11T06:32:20.521937+00:00 19994330.286106940359 27869999.999958217144 262864330.286061465740 1 60351.272471298 2024-02-11T06:32:21.520191+00:00 19994330.286080483347 27869999.999958440661 262864330.286035239697 1 60351.272482884 2024-02-11T06:32:22.521139+00:00 19994330.286023609340 27870000.000005751848 262864330.286025673151 1 60351.272494455 2024-02-11T06:32:23.520941+00:00 19994330.285978972912 27870000.000057041645 262864330.286032319069 1 60351.272506057 2024-02-11T06:32:24.523343+00:00 19994330.286166403443 27870000.000075705349 262864330.286238402128 1 60351.272517616 2024-02-11T06:32:25.522005+00:00 19994330.286233253777 27869999.999995611608 262864330.286225169897 1 60351.272529203 2024-02-11T06:32:26.523112+00:00 19994330.286202982068 27869999.999977309257 262864330.286176621914 1 60351.272540818 2024-02-11T06:32:27.526711+00:00 19994330.285977818072 27869999.999987877905 262864330.285961985588 1 60351.272552317 2024-02-11T06:32:28.520163+00:00 19994330.286137420684 27869999.999985303730 262864330.286119043827 1 60351.272563943 2024-02-11T06:32:29.524655+00:00 19994330.286202128977 27869999.999954510480 262864330.286152958870 1 60351.272575513 2024-02-11T06:32:30.524291+00:00 19994330.286080602556 27869999.999960292131 262864330.286037206650 1 60351.272587158 2024-02-11T06:32:31.530430+00:00 19994330.286173269153 27869999.999971870333 262864330.286141455173 1 60351.272598638 2024-02-11T06:32:32.522309+00:00 19994330.286280266941 27869999.999969355762 262864330.286245942116 1 60351.272610243 2024-02-11T06:32:33.525035+00:00 19994330.286139000207 27870000.000020641834 262864330.286155968904 1 60351.272621851 2024-02-11T06:32:34.527951+00:00 19994330.286057032645 27870000.000021941960 262864330.286075264215 1 60351.272633356 2024-02-11T06:32:35.521930+00:00 19994330.286240648478 27870000.000099871308 262864330.286336809397 1 60351.272645174 2024-02-11T06:32:36.542997+00:00 19994330.286107201129 27870000.000035632402 262864330.286139160395 1 60351.272656590 2024-02-11T06:32:37.529339+00:00 19994330.286178745329 27870000.000028803945 262864330.286203831434 1 60351.272668093 2024-02-11T06:32:38.523284+00:00 19994330.286156952381 27870000.000010639429 262864330.286163896322 1 60351.272679647 2024-02-11T06:32:39.521548+00:00 19994330.286178994924 27870000.000020217150 262864330.286195516586 1 60351.272691227 2024-02-11T06:32:40.522025+00:00 19994330.286188777536 27870000.000005211681 262864330.286190301180 1 60351.272702843 2024-02-11T06:32:41.525615+00:00 19994330.286210115999 27869999.999957349151 262864330.286163777113 1 60351.272714579 2024-02-11T06:32:42.539677+00:00 19994330.285983223468 27870000.000004898757 262864330.285984426737 1 60351.272726008 2024-02-11T06:32:43.527073+00:00 19994330.286192834377 27870000.000003188848 262864330.286192327738 1 60351.272737557 2024-02-11T06:32:44.524942+00:00 19994330.286132723093 27870000.000020436943 262864330.286149471998 1 60351.272749176 2024-02-11T06:32:45.528774+00:00 19994330.286140467972 27870000.000095251948 262864330.286232024431 1 60351.272760727 2024-02-11T06:32:46.526747+00:00 19994330.286153167486 27870000.000084858388 262864330.286234319210 1 60351.272772326 2024-02-11T06:32:47.528946+00:00 19994330.286046870053 27870000.000006128103 262864330.286049306393 1 60351.272783861 2024-02-11T06:32:48.525587+00:00 19994330.286173813045 27870000.000022366643 262864330.286192476749 1 60351.272795510 2024-02-11T06:32:49.532073+00:00 19994330.286211643368 27869999.999964267015 262864330.286172211170 1 60351.272807107 2024-02-11T06:32:50.534021+00:00 19994330.286272644997 27869999.999986138195 262864330.286255091429 1 60351.272818651 2024-02-11T06:32:51.531407+00:00 19994330.286060713232 27869999.999974466860 262864330.286031484604 1 60351.272830221 2024-02-11T06:32:52.531109+00:00 19994330.286159459502 27869999.999980963767 262864330.286136716604 1 60351.272841841 2024-02-11T06:32:53.535009+00:00 19994330.286092471331 27869999.999958727509 262864330.286047488451 1 60351.272853320 2024-02-11T06:32:54.526896+00:00 19994330.285942383111 27869999.999976567924 262864330.285915255547 1 60351.272864916 2024-02-11T06:32:55.528796+00:00 19994330.286297891289 27870000.000024557114 262864330.286318749189 1 60351.272876536 2024-02-11T06:32:56.532727+00:00 19994330.286098621786 27870000.000065211207 262864330.286160141230 1 60351.272888122 2024-02-11T06:32:57.533700+00:00 19994330.286104019731 27870000.000042900443 262864330.286143243313 1 60351.272899655 2024-02-11T06:32:58.530171+00:00 19994330.286077003926 27870000.000015672296 262864330.286088973284 1 60351.272911265 2024-02-11T06:32:59.533238+00:00 19994330.286261014640 27869999.999977137893 262864330.286234468222 1 60351.272922772 2024-02-11T06:33:00.527521+00:00 19994330.286042083055 27870000.000011283904 262864330.286049693823 1 60351.272934522 2024-02-11T06:33:01.542685+00:00 19994330.285978738219 27869999.999988380820 262864330.285963416100 1 60351.272945863 2024-02-11T06:33:02.522605+00:00 19994330.286176096648 27869999.999956771731 262864330.286129176617 1 60351.272957444 2024-02-11T06:33:03.523195+00:00 19994330.286348480731 27869999.999969497323 262864330.286314278841 1 60351.272969031 2024-02-11T06:33:04.524270+00:00 19994330.286125514656 27870000.000037111342 262864330.286158919334 1 60351.272980577 2024-02-11T06:33:05.521851+00:00 19994330.286154869944 27870000.000007189810 262864330.286158353090 1 60351.272992166 2024-02-11T06:33:06.523168+00:00 19994330.286015249789 27870000.000057440251 262864330.286068975925 1 60351.273003758 2024-02-11T06:33:07.524728+00:00 19994330.286131653935 27870000.000004205853 262864330.286132156849 1 60351.273015297 2024-02-11T06:33:08.521713+00:00 19994330.286316022277 27869999.999997626990 262864330.286309957504 1 60351.273026902 2024-02-11T06:33:09.524369+00:00 19994330.286046408117 27870000.000046122819 262864330.286088854074 1 60351.273038440 2024-02-11T06:33:10.521260+00:00 19994330.286153711379 27869999.999987572432 262864330.286137580872 1 60351.273050045 2024-02-11T06:33:11.523914+00:00 19994330.286282807589 27870000.000029079616 262864330.286308199167 1 60351.273061607 2024-02-11T06:33:12.522837+00:00 19994330.285998765379 27869999.999977950007 262864330.285973012447 1 60351.273073314 2024-02-11T06:33:13.534296+00:00 19994330.286149200052 27869999.999938465655 262864330.286083966494 1 60351.273084885 2024-02-11T06:33:14.534125+00:00 19994330.286054529250 27869999.999955192208 262864330.286006003618 1 60351.273096432 2024-02-11T06:33:15.531673+00:00 19994330.286091390997 27869999.999965719879 262864330.286053419113 1 60351.273108043 2024-02-11T06:33:16.534918+00:00 19994330.285972200334 27869999.999958015978 262864330.285926520824 1 60351.273119520 2024-02-11T06:33:17.526575+00:00 19994330.286219388247 27870000.000039052218 262864330.286254733801 1 60351.273131105 2024-02-11T06:33:18.527469+00:00 19994330.286159075797 27870000.000085923821 262864330.286241292953 1 60351.273142647 2024-02-11T06:33:19.524711+00:00 19994330.285964228213 27869999.999997548759 262864330.285958081484 1 60351.273154408 2024-02-11T06:33:20.540861+00:00 19994330.286161594093 27870000.000017408282 262864330.286175310612 1 60351.273165982 2024-02-11T06:33:21.540851+00:00 19994330.286315731704 27870000.000030074269 262864330.286342114210 1 60351.273177582 2024-02-11T06:33:22.543111+00:00 19994330.286031126976 27869999.999968457967 262864330.285995900631 1 60351.273188968 2024-02-11T06:33:23.526818+00:00 19994330.286175113171 27869999.999968986958 262864330.286140382290 1 60351.273200509 2024-02-11T06:33:24.524013+00:00 19994330.286083105952 27869999.999991666526 262864330.286071062088 1 60351.273212078 2024-02-11T06:33:25.523495+00:00 19994330.286270201206 27869999.999977681786 262864330.286244183779 1 60351.273223673 2024-02-11T06:33:26.525331+00:00 19994330.285919971764 27869999.999972108752 262864330.285888373852 1 60351.273235328 2024-02-11T06:33:27.532292+00:00 19994330.285989277065 27869999.999996468425 262864330.285982072353 1 60351.273247002 2024-02-11T06:33:28.540957+00:00 19994330.286140948534 27870000.000039573759 262864330.286176830530 1 60351.273258371 2024-02-11T06:33:29.523232+00:00 19994330.286227889359 27869999.999990344048 262864330.286214530468 1 60351.273270023 2024-02-11T06:33:30.529967+00:00 19994330.286099959165 27870000.000054270029 262864330.286150544882 1 60351.273281493 2024-02-11T06:33:31.520981+00:00 19994330.286027617753 27869999.999954126775 262864330.285978049040 1 60351.273293162 2024-02-11T06:33:32.529203+00:00 19994330.286174785346 27869999.999991979450 262864330.286163061857 1 60351.273304756 2024-02-11T06:33:33.530905+00:00 19994330.286229200661 27869999.999950487167 262864330.286175996065 1 60351.273316502 2024-02-11T06:33:34.545765+00:00 19994330.286219902337 27869999.999942298979 262864330.286158502102 1 60351.273327923 2024-02-11T06:33:35.532589+00:00 19994330.285971313715 27869999.999961495399 262864330.285929113626 1 60351.273339488 2024-02-11T06:33:36.531784+00:00 19994330.286192141473 27869999.999983161688 262864330.286171615124 1 60351.273351030 2024-02-11T06:33:37.528985+00:00 19994330.286071453243 27869999.999962471426 262864330.286030232906 1 60351.273362582 2024-02-11T06:33:38.527041+00:00 19994330.286143142730 27869999.999981205910 262864330.286120653152 1 60351.273374353 2024-02-11T06:33:39.544085+00:00 19994330.286152102053 27870000.000028036535 262864330.286176443100 1 60351.273385808 2024-02-11T06:33:40.533845+00:00 19994330.286082863808 27870000.000028863549 262864330.286108016968 1 60351.273397231 2024-02-11T06:33:41.520699+00:00 19994330.286091305315 27870000.000023551285 262864330.286111146212 1 60351.273408888 2024-02-11T06:33:42.527913+00:00 19994330.286208320409 27870000.000019300729 262864330.286223948002 1 60351.273420434 2024-02-11T06:33:43.525489+00:00 19994330.286059007049 27869999.999996058643 262864330.286051392555 1 60351.273431987 2024-02-11T06:33:44.523667+00:00 19994330.286178905517 27869999.999996334314 262864330.286171555519 1 60351.273443653 2024-02-11T06:33:45.531652+00:00 19994330.286206785589 27869999.999998364598 262864330.286201447248 1 60351.273455224 2024-02-11T06:33:46.531313+00:00 19994330.286330752075 27869999.999923299998 262864330.286250352859 1 60351.273466709 2024-02-11T06:33:47.523657+00:00 19994330.285862676799 27869999.999988596886 262864330.285847574472 1 60351.273478309 2024-02-11T06:33:48.525922+00:00 19994330.286305282265 27869999.999947398901 262864330.286248981953 1 60351.273489907 2024-02-11T06:33:49.527975+00:00 19994330.285910584033 27869999.999991610646 262864330.285898476839 1 60351.273501636 2024-02-11T06:33:50.541285+00:00 19994330.286122757941 27870000.000088360161 262864330.286207437515 1 60351.273513157 2024-02-11T06:33:51.536758+00:00 19994330.286104295403 27870000.000045221299 262864330.286145806313 1 60351.273524575 2024-02-11T06:33:52.523314+00:00 19994330.286240838468 27870000.000072233379 262864330.286309391260 1 60351.273536266 2024-02-11T06:33:53.533354+00:00 19994330.286069776863 27870000.000003300607 262864330.286069393158 1 60351.273547769 2024-02-11T06:33:54.527261+00:00 19994330.285855986178 27869999.999969329685 262864330.285821616650 1 60351.273559387 2024-02-11T06:33:55.531032+00:00 19994330.286162093282 27869999.999978914857 262864330.286137282848 1 60351.273571104 2024-02-11T06:33:56.543365+00:00 19994330.286053866148 27869999.999963972718 262864330.286014139652 1 60351.273582688 2024-02-11T06:33:57.544261+00:00 19994330.286046117544 27869999.999947454780 262864330.285989880562 1 60351.273594187 2024-02-11T06:33:58.537772+00:00 19994330.286224838346 27869999.999999601394 262864330.286220759153 1 60351.273605661 2024-02-11T06:33:59.529125+00:00 19994330.286140214652 27869999.999962512404 262864330.286099016666 1 60351.273617256 2024-02-11T06:34:00.530852+00:00 19994330.286335941404 27870000.000032778829 262864330.286365032196 1 60351.273628939 2024-02-11T06:34:01.540379+00:00 19994330.285912021995 27870000.000041637570 262864330.285949945450 1 60351.273640470 2024-02-11T06:34:02.536560+00:00 19994330.286210220307 27870000.000042509288 262864330.286249011755 1 60351.273651900 2024-02-11T06:34:03.524128+00:00 19994330.286116871983 27870000.000043801963 262864330.286156982183 1 60351.273663525 2024-02-11T06:34:04.528560+00:00 19994330.286379940808 27870000.000043004751 262864330.286419242620 1 60351.273675116 2024-02-11T06:34:05.529995+00:00 19994330.285994946957 27870000.000010628253 262864330.286001890898 1 60351.273686640 2024-02-11T06:34:06.525695+00:00 19994330.286177400500 27869999.999953255057 262864330.286126971245 1 60351.273698273 2024-02-11T06:34:07.530762+00:00 19994330.286211587489 27869999.999950394034 262864330.286158293486 1 60351.273709744 2024-02-11T06:34:08.521889+00:00 19994330.285940136760 27869999.999927677214 262864330.285864114761 1 60351.273721364 2024-02-11T06:34:09.525834+00:00 19994330.285961315036 27869999.999999072403 262864330.285956680775 1 60351.273732904 2024-02-11T06:34:10.522923+00:00 19994330.286070916802 27870000.000028297305 262864330.286095529795 1 60351.273744565 2024-02-11T06:34:11.530380+00:00 19994330.286081604660 27870000.000032424927 262864330.286110341549 1 60351.273756073 2024-02-11T06:34:12.524709+00:00 19994330.286161296070 27870000.000052597374 262864330.286210209131 1 60351.273767601 2024-02-11T06:34:13.520692+00:00 19994330.286135260016 27870000.000034689903 262864330.286166250706 1 60351.273779470 2024-02-11T06:34:14.546163+00:00 19994330.286259379238 27870000.000050123781 262864330.286305814981 1 60351.273790746 2024-02-11T06:34:15.520437+00:00 19994330.286035470665 27870000.000016760081 262864330.286048531532 1 60351.273802330 2024-02-11T06:34:16.521342+00:00 19994330.286330651492 27869999.999992694706 262864330.286319643259 1 60351.273813973 2024-02-11T06:34:17.527290+00:00 19994330.286046553403 27869999.999988812953 262864330.286031693220 1 60351.273825578 2024-02-11T06:34:18.529951+00:00 19994330.286235749722 27869999.999995447695 262864330.286227494478 1 60351.273837123 2024-02-11T06:34:19.527439+00:00 19994330.286077328026 27869999.999912068248 262864330.285985708237 1 60351.273848611 2024-02-11T06:34:20.519978+00:00 19994330.286078069359 27869999.999952875078 262864330.286027252674 1 60351.273860197 2024-02-11T06:34:21.521025+00:00 19994330.286072637886 27870000.000012375414 262864330.286081314087 1 60351.273871846 2024-02-11T06:34:22.527562+00:00 19994330.286378920078 27870000.000040620565 262864330.286415845156 1 60351.273883361 2024-02-11T06:34:23.522368+00:00 19994330.285854589194 27870000.000029660761 262864330.285880535841 1 60351.273894954 2024-02-11T06:34:24.524082+00:00 19994330.286300107837 27870000.000029698014 262864330.286326110363 1 60351.273906570 2024-02-11T06:34:25.527666+00:00 19994330.286110177636 27870000.000054117292 262864330.286160588264 1 60351.273918112 2024-02-11T06:34:26.524893+00:00 19994330.286079831421 27870000.000019814819 262864330.286095947027 1 60351.273929663 2024-02-11T06:34:27.522915+00:00 19994330.286111656576 27869999.999950718135 262864330.286058664322 1 60351.273941268 2024-02-11T06:34:28.525530+00:00 19994330.286318704486 27869999.999973561615 262864330.286288559437 1 60351.273952822 2024-02-11T06:34:29.523805+00:00 19994330.286008197814 27869999.999978236854 262864330.285982757807 1 60351.273964391 2024-02-11T06:34:30.523336+00:00 19994330.286106713116 27869999.999948658049 262864330.286051660776 1 60351.273975949 2024-02-11T06:34:31.521968+00:00 19994330.286196440458 27870000.000016771257 262864330.286209523678 1 60351.273987530 2024-02-11T06:34:32.522600+00:00 19994330.286022696644 27869999.999995451421 262864330.286014437675 1 60351.273999161 2024-02-11T06:34:33.527517+00:00 19994330.286213308573 27870000.000001322478 262864330.286210924387 1 60351.274010685 2024-02-11T06:34:34.523173+00:00 19994330.285943020135 27870000.000020701438 262864330.285960048437 1 60351.274022230 2024-02-11T06:34:35.520670+00:00 19994330.286300938576 27870000.000040732324 262864330.286337971687 1 60351.274033838 2024-02-11T06:34:36.523651+00:00 19994330.285937469453 27870000.000037956983 262864330.285971730947 1 60351.274045433 2024-02-11T06:34:37.525426+00:00 19994330.286306083202 27869999.999993581325 262864330.286295980215 1 60351.274056951 2024-02-11T06:34:38.520567+00:00 19994330.286169115454 27869999.999976515770 262864330.286141932011 1 60351.274068545 2024-02-11T06:34:39.522249+00:00 19994330.285906694829 27869999.999937642366 262864330.285840660334 1 60351.274080107 2024-02-11T06:34:40.521246+00:00 19994330.286183372140 27869999.999995741993 262864330.286175429821 1 60351.274091746 2024-02-11T06:34:41.526866+00:00 19994330.286033239216 27869999.999960105866 262864330.285989642143 1 60351.274103392 2024-02-11T06:34:42.533052+00:00 19994330.286259450018 27870000.000022210181 262864330.286277949810 1 60351.274115027 2024-02-11T06:34:43.538358+00:00 19994330.286109521985 27869999.999994900078 262864330.286100745201 1 60351.274126501 2024-02-11T06:34:44.529684+00:00 19994330.286111056805 27869999.999997138977 262864330.286104500294 1 60351.274137978 2024-02-11T06:34:45.521234+00:00 19994330.286406368017 27870000.000009551644 262864330.286412209272 1 60351.274149697 2024-02-11T06:34:46.533860+00:00 19994330.285737164319 27870000.000044617802 262864330.285778075457 1 60351.274161176 2024-02-11T06:34:47.525585+00:00 19994330.286449532956 27870000.000035878271 262864330.286481708288 1 60351.274172761 2024-02-11T06:34:48.526572+00:00 19994330.286045189947 27870000.000034037977 262864330.286075532436 1 60351.274184425 2024-02-11T06:34:49.534335+00:00 19994330.286161705852 27869999.999957475811 262864330.286115467548 1 60351.274195863 2024-02-11T06:34:50.522574+00:00 19994330.286128062755 27869999.999970074743 262864330.286094456911 1 60351.274207584 2024-02-11T06:34:51.535211+00:00 19994330.285945400596 27869999.999970607460 262864330.285912334919 1 60351.274219100 2024-02-11T06:34:52.530245+00:00 19994330.286156728864 27870000.000053815544 262864330.286206841469 1 60351.274230621 2024-02-11T06:34:53.525687+00:00 19994330.286105684936 27869999.999992281199 262864330.286094278097 1 60351.274242312 2024-02-11T06:34:54.535777+00:00 19994330.285968311131 27869999.999975129962 262864330.285939753056 1 60351.274253836 2024-02-11T06:34:55.531447+00:00 19994330.286229565740 27870000.000028830022 262864330.286254703999 1 60351.274265388 2024-02-11T06:34:56.529507+00:00 19994330.286076020449 27869999.999978847802 262864330.286051154137 1 60351.274276866 2024-02-11T06:34:57.521220+00:00 19994330.286056719720 27870000.000032521784 262864330.286085546017 1 60351.274288556 2024-02-11T06:34:58.531211+00:00 19994330.286202866584 27870000.000046513975 262864330.286245703697 1 60351.274300044 2024-02-11T06:34:59.523790+00:00 19994330.286259651184 27870000.000030793250 262864330.286286741495 1 60351.274311751 2024-02-11T06:35:00.535257+00:00 19994330.285918265581 27869999.999921720475 262864330.285836279392 1 60351.274323793 2024-02-11T06:35:01.575738+00:00 19994330.286251954734 27869999.999947328120 262864330.286195605993 1 60351.274334840 2024-02-11T06:35:02.530228+00:00 19994330.286011099815 27869999.999959643930 262864330.285967051983 1 60351.274346414 2024-02-11T06:35:03.530132+00:00 19994330.286030564457 27869999.999951358885 262864330.285978227854 1 60351.274358004 2024-02-11T06:35:04.531564+00:00 19994330.286177624017 27870000.000027529895 262864330.286201477051 1 60351.274369548 2024-02-11T06:35:05.528960+00:00 19994330.286134809256 27869999.999991767108 262864330.286122888327 1 60351.274381077 2024-02-11T06:35:06.525095+00:00 19994330.286058679223 27870000.000033792108 262864330.286088764668 1 60351.274392676 2024-02-11T06:35:07.527218+00:00 19994330.286110643297 27870000.000042524189 262864330.286149471998 1 60351.274404172 2024-02-11T06:35:08.520447+00:00 19994330.286280602217 27870000.000049378723 262864330.286326289177 1 60351.274415772 2024-02-11T06:35:09.522728+00:00 19994330.285993438214 27869999.999997872859 262864330.285987615585 1 60351.274427351 2024-02-11T06:35:10.523135+00:00 19994330.286212742329 27870000.000003453344 262864330.286212503910 1 60351.274438914 2024-02-11T06:35:11.522179+00:00 19994330.285849440843 27869999.999955806881 262864330.285801559687 1 60351.274450569 2024-02-11T06:35:12.529166+00:00 19994330.286111027002 27869999.999943368137 262864330.286050707102 1 60351.274462069 2024-02-11T06:35:13.522813+00:00 19994330.286328535527 27869999.999959021807 262864330.286283850670 1 60351.274473642 2024-02-11T06:35:14.522671+00:00 19994330.286011014134 27869999.999965347350 262864330.285972654819 1 60351.274485200 2024-02-11T06:35:15.521251+00:00 19994330.286271214485 27869999.999969121069 262864330.286236643791 1 60351.274496766 2024-02-11T06:35:16.520565+00:00 19994330.286013677716 27869999.999948624521 262864330.285958588123 1 60351.274508465 2024-02-11T06:35:17.531334+00:00 19994330.286040883511 27870000.000036716461 262864330.286073893309 1 60351.274519966 2024-02-11T06:35:18.525041+00:00 19994330.286130007356 27870000.000012021512 262864330.286138325930 1 60351.274531514 2024-02-11T06:35:19.522851+00:00 19994330.286215007305 27870000.000043075532 262864330.286254376173 1 60351.274543075 2024-02-11T06:35:20.521664+00:00 19994330.286152768880 27870000.000055134296 262864330.286204218864 1 60351.274554672 2024-02-11T06:35:21.523674+00:00 19994330.285947959870 27870000.000012990087 262864330.285957247019 1 60351.274566254 2024-02-11T06:35:22.524306+00:00 19994330.286114584655 27869999.999994102865 262864330.286104977131 1 60351.274577863 2024-02-11T06:35:23.527360+00:00 19994330.286118119955 27869999.999986588955 262864330.286101013422 1 60351.274589390 2024-02-11T06:35:24.523323+00:00 19994330.286210257560 27870000.000004746020 262864330.286211311817 1 60351.274600998 2024-02-11T06:35:25.526197+00:00 19994330.285888370126 27869999.999959591776 262864330.285844266415 1 60351.274612536 2024-02-11T06:35:26.523072+00:00 19994330.286073964089 27870000.000073503703 262864330.286143749952 1 60351.274624121 2024-02-11T06:35:27.524088+00:00 19994330.286039423198 27870000.000015344471 262864330.286051064730 1 60351.274635683 2024-02-11T06:35:28.522984+00:00 19994330.286094240844 27870000.000000413507 262864330.286090970039 1 60351.274647290 2024-02-11T06:35:29.525866+00:00 19994330.286251995713 27870000.000064656138 262864330.286312967539 1 60351.274658799 2024-02-11T06:35:30.520252+00:00 19994330.285987466574 27870000.000072434545 262864330.286056190729 1 60351.274670389 2024-02-11T06:35:31.521676+00:00 19994330.286182273179 27870000.000021964312 262864330.286200553179 1 60351.274681965 2024-02-11T06:35:32.521817+00:00 19994330.286259800196 27870000.000012621284 262864330.286268740892 1 60351.274693520 2024-02-11T06:35:33.520131+00:00 19994330.286391355097 27869999.999986160547 262864330.286373823881 1 60351.274705110 2024-02-11T06:35:34.521507+00:00 19994330.286014974117 27869999.999966420233 262864330.285977691412 1 60351.274716686 2024-02-11T06:35:35.521731+00:00 19994330.285968255252 27869999.999930683523 262864330.285895228386 1 60351.274728275 2024-02-11T06:35:36.522970+00:00 19994330.286396339536 27870000.000012882054 262864330.286405503750 1 60351.274739878 2024-02-11T06:35:37.525505+00:00 19994330.286081071943 27869999.999973073602 262864330.286050438881 1 60351.274751442 2024-02-11T06:35:38.524630+00:00 19994330.285980936140 27870000.000007893890 262864330.285985141993 1 60351.274763102 2024-02-11T06:35:39.531988+00:00 19994330.286064639688 27870000.000059232116 262864330.286120176315 1 60351.274774656 2024-02-11T06:35:40.530292+00:00 19994330.286217875779 27870000.000006143004 262864330.286220312119 1 60351.274786290 2024-02-11T06:35:41.535456+00:00 19994330.286150466651 27869999.999999586493 262864330.286146342754 1 60351.274797796 2024-02-11T06:35:42.529589+00:00 19994330.286146499217 27870000.000030312687 262864330.286173105240 1 60351.274809342 2024-02-11T06:35:43.527169+00:00 19994330.286157973111 27870000.000034037977 262864330.286188304424 1 60351.274821162 2024-02-11T06:35:44.548376+00:00 19994330.286185022444 27870000.000000193715 262864330.286181509495 1 60351.274832437 2024-02-11T06:35:45.522584+00:00 19994330.285971719772 27869999.999945212156 262864330.285913258791 1 60351.274844092 2024-02-11T06:35:46.529573+00:00 19994330.286121536046 27869999.999966043979 262864330.286083906889 1 60351.274855740 2024-02-11T06:35:47.535988+00:00 19994330.285959806293 27869999.999963123351 262864330.285919249058 1 60351.274867167 2024-02-11T06:35:48.523249+00:00 19994330.286091145128 27869999.999976363033 262864330.286063820124 1 60351.274878801 2024-02-11T06:35:49.528369+00:00 19994330.286108251661 27870000.000019352883 262864330.286123901606 1 60351.274890306 2024-02-11T06:35:50.522443+00:00 19994330.285963505507 27870000.000023838133 262864330.285983651876 1 60351.274901901 2024-02-11T06:35:51.524292+00:00 19994330.286201458424 27870000.000054523349 262864330.286252290010 1 60351.274913528 2024-02-11T06:35:52.528813+00:00 19994330.286359362304 27870000.000006575137 262864330.286362260580 1 60351.274925116 2024-02-11T06:35:53.530067+00:00 19994330.285871490836 27869999.999980412424 262864330.285848200321 1 60351.274936661 2024-02-11T06:35:54.527515+00:00 19994330.286128114909 27869999.999995246530 262864330.286119639874 1 60351.274948299 2024-02-11T06:35:55.533066+00:00 19994330.286199226975 27869999.999951571226 262864330.286147117615 1 60351.274959777 2024-02-11T06:35:56.524760+00:00 19994330.286285135895 27869999.999968595803 262864330.286250025034 1 60351.274971339 2024-02-11T06:35:57.523700+00:00 19994330.286016907543 27869999.999942757189 262864330.285955965519 1 60351.274983156 2024-02-11T06:35:58.544653+00:00 19994330.286203771830 27869999.999979216605 262864330.286179304123 1 60351.274994649 2024-02-11T06:35:59.537679+00:00 19994330.286306250840 27869999.999979197979 262864330.286281764507 1 60351.275006146 2024-02-11T06:36:00.531004+00:00 19994330.286143001169 27870000.000030569732 262864330.286169886589 1 60351.275017643 2024-02-11T06:36:01.524335+00:00 19994330.285988584161 27870000.000026185066 262864330.286011099815 1 60351.275029319 2024-02-11T06:36:02.533177+00:00 19994330.286177564412 27870000.000074978918 262864330.286248862743 1 60351.275040829 2024-02-11T06:36:03.527623+00:00 19994330.286244779825 27870000.000027082860 262864330.286268174648 1 60351.275052484 2024-02-11T06:36:04.534591+00:00 19994330.286099430174 27870000.000016167760 262864330.286111891270 1 60351.275063954 2024-02-11T06:36:05.525619+00:00 19994330.286023627967 27869999.999991189688 262864330.286011099815 1 60351.275075588 2024-02-11T06:36:06.530831+00:00 19994330.286189012229 27870000.000000495464 262864330.286185830832 1 60351.275087096 2024-02-11T06:36:07.525106+00:00 19994330.286140356213 27869999.999977357686 262864330.286114007235 1 60351.275098753 2024-02-11T06:36:08.532265+00:00 19994330.286136016250 27869999.999953020364 262864330.286085367203 1 60351.275110237 2024-02-11T06:36:09.524474+00:00 19994330.286128900945 27869999.999961718917 262864330.286086946726 1 60351.275121836 2024-02-11T06:36:10.526671+00:00 19994330.286204285920 27870000.000014204532 262864330.286214798689 1 60351.275133407 2024-02-11T06:36:11.526351+00:00 19994330.286197636276 27869999.999987076968 262864330.286181002855 1 60351.275144974 2024-02-11T06:36:12.525773+00:00 19994330.286162417382 27870000.000001616776 262864330.286160320044 1 60351.275156539 2024-02-11T06:36:13.524961+00:00 19994330.286183211952 27870000.000046864152 262864330.286226361990 1 60351.275168154 2024-02-11T06:36:14.528539+00:00 19994330.286010842770 27870000.000032886863 262864330.286040037870 1 60351.275179680 2024-02-11T06:36:15.524288+00:00 19994330.285887207836 27870000.000045929104 262864330.285929441452 1 60351.275191336 2024-02-11T06:36:16.531445+00:00 19994330.286166612059 27869999.999983221292 262864330.286146134138 1 60351.275202816 2024-02-11T06:36:17.523283+00:00 19994330.286158442497 27869999.999973062426 262864330.286127805710 1 60351.275214392 2024-02-11T06:36:18.523438+00:00 19994330.285918336362 27869999.999862141907 262864330.285776764154 1 60351.275225941 2024-02-11T06:36:19.521334+00:00 19994330.286095011979 27869999.999990753829 262864330.286082088947 1 60351.275237595 2024-02-11T06:36:20.528185+00:00 19994330.286369226873 27870000.000016223639 262864330.286381751299 1 60351.275249122 2024-02-11T06:36:21.524119+00:00 19994330.285929135978 27869999.999970167875 262864330.285895615816 1 60351.275260736 2024-02-11T06:36:22.527611+00:00 19994330.285822838545 27870000.000028762966 262864330.285847902298 1 60351.275272308 2024-02-11T06:36:23.527421+00:00 19994330.286247730255 27870000.000039841980 262864330.286283880472 1 60351.275283850 2024-02-11T06:36:24.524626+00:00 19994330.286203779280 27870000.000043045729 262864330.286243110895 1 60351.275295435 2024-02-11T06:36:25.525522+00:00 19994330.286137789488 27870000.000026635826 262864330.286160737276 1 60351.275307089 2024-02-11T06:36:26.532511+00:00 19994330.286254864186 27869999.999922465533 262864330.286173611879 1 60351.275318593 2024-02-11T06:36:27.526441+00:00 19994330.286248378456 27870000.000036492944 262864330.286281168461 1 60351.275330098 2024-02-11T06:36:28.520480+00:00 19994330.286013253033 27869999.999972280115 262864330.285981833935 1 60351.275341686 2024-02-11T06:36:29.521687+00:00 19994330.286203488708 27869999.999945908785 262864330.286145687103 1 60351.275353268 2024-02-11T06:36:30.522358+00:00 19994330.286028645933 27869999.999983925372 262864330.286008894444 1 60351.275364880 2024-02-11T06:36:31.525681+00:00 19994330.286142732948 27869999.999992255121 262864330.286131292582 1 60351.275376443 2024-02-11T06:36:32.524713+00:00 19994330.285671629012 27869999.999967742711 262864330.285635679960 1 60351.275388036 2024-02-11T06:36:33.526315+00:00 19994330.286426246166 27870000.000007040799 262864330.286429584026 1 60351.275399554 2024-02-11T06:36:34.521463+00:00 19994330.286257606000 27870000.000021532178 262864330.286275416613 1 60351.275411224 2024-02-11T06:36:35.529750+00:00 19994330.286059219390 27870000.000031955540 262864330.286087483168 1 60351.275422717 2024-02-11T06:36:36.522772+00:00 19994330.286019269377 27870000.000014297664 262864330.286029875278 1 60351.275434262 2024-02-11T06:36:37.520261+00:00 19994330.286253012717 27869999.999989204109 262864330.286238521338 1 60351.275445886 2024-02-11T06:36:38.524587+00:00 19994330.286278259009 27869999.999954350293 262864330.286228895187 1 60351.275457506 2024-02-11T06:36:39.528531+00:00 19994330.286115080118 27869999.999989692122 262864330.286101073027 1 60351.275469053 2024-02-11T06:36:40.526167+00:00 19994330.286232892424 27869999.999995511025 262864330.286224693060 1 60351.275480652 2024-02-11T06:36:41.528332+00:00 19994330.285980693996 27869999.999973330647 262864330.285950332880 1 60351.275492190 2024-02-11T06:36:42.525216+00:00 19994330.286078955978 27869999.999977443367 262864330.286052703857 1 60351.275503882 2024-02-11T06:36:43.535430+00:00 19994330.286015298218 27870000.000019397587 262864330.286031007767 1 60351.275515366 2024-02-11T06:36:44.527670+00:00 19994330.286111019552 27870000.000014211982 262864330.286121547222 1 60351.275526947 2024-02-11T06:36:45.528229+00:00 19994330.286291006953 27870000.000013921410 262864330.286301225424 1 60351.275538562 2024-02-11T06:36:46.531797+00:00 19994330.286098133773 27870000.000019658357 262864330.286114096642 1 60351.275550144 2024-02-11T06:36:47.532472+00:00 19994330.286204501987 27870000.000034559518 262864330.286235392094 1 60351.275561702 2024-02-11T06:36:48.531110+00:00 19994330.286101087928 27869999.999957095832 262864330.286054491997 1 60351.275573246 2024-02-11T06:36:49.528491+00:00 19994330.286097023636 27870000.000018082559 262864330.286111414433 1 60351.275584810 2024-02-11T06:36:50.527593+00:00 19994330.286373119801 27869999.999963276088 262864330.286332696676 1 60351.275596431 2024-02-11T06:36:51.531671+00:00 19994330.286045279354 27869999.999955974519 262864330.285997569561 1 60351.275608008 2024-02-11T06:36:52.531914+00:00 19994330.286177735776 27869999.999972049147 262864330.286146074533 1 60351.275619618 2024-02-11T06:36:53.534962+00:00 19994330.286164488643 27869999.999987624586 262864330.286148428917 1 60351.275631119 2024-02-11T06:36:54.528638+00:00 19994330.286269668490 27870000.000006761402 262864330.286272734404 1 60351.275642747 2024-02-11T06:36:55.533364+00:00 19994330.286152314395 27870000.000026300550 262864330.286174893379 1 60351.275654283 2024-02-11T06:36:56.530050+00:00 19994330.286050289869 27870000.000021886081 262864330.286068469286 1 60351.275665750 2024-02-11T06:36:57.520800+00:00 19994330.286250859499 27870000.000057328492 262864330.286304503679 1 60351.275677550 2024-02-11T06:36:58.540294+00:00 19994330.286254595965 27869999.999981515110 262864330.286232411861 1 60351.275688985 2024-02-11T06:36:59.528306+00:00 19994330.285922754556 27870000.000021714717 262864330.285940796137 1 60351.275700579 2024-02-11T06:37:00.530068+00:00 19994330.286333348602 27869999.999951906502 262864330.286281555891 1 60351.275712154 2024-02-11T06:37:01.530149+00:00 19994330.286294523627 27870000.000005606562 262864330.286296427250 1 60351.275723664 2024-02-11T06:37:02.524543+00:00 19994330.286015201360 27869999.999924808741 262864330.285936325788 1 60351.275735215 2024-02-11T06:37:03.522548+00:00 19994330.286097154021 27869999.999971583486 262864330.286065042019 1 60351.275746809 2024-02-11T06:37:04.524293+00:00 19994330.286031909287 27870000.000010706484 262864330.286038905382 1 60351.275758406 2024-02-11T06:37:05.526310+00:00 19994330.286262080073 27870000.000004202127 262864330.286262571812 1 60351.275769948 2024-02-11T06:37:06.523468+00:00 19994330.286012567580 27870000.000062175095 262864330.286071032286 1 60351.275781485 2024-02-11T06:37:07.520320+00:00 19994330.286245159805 27870000.000007614493 262864330.286249101162 1 60351.275793145 2024-02-11T06:37:08.527732+00:00 19994330.286038611084 27870000.000019345433 262864330.286054253578 1 60351.275804695 2024-02-11T06:37:09.525661+00:00 19994330.286117449403 27870000.000007186085 262864330.286120951176 1 60351.275816243 2024-02-11T06:37:10.523384+00:00 19994330.286142848432 27870000.000009857118 262864330.286149024963 1 60351.275827806 2024-02-11T06:37:11.522421+00:00 19994330.286234449595 27870000.000010713935 262864330.286241471767 1 60351.275839377 2024-02-11T06:37:12.522213+00:00 19994330.286350302398 27869999.999996915460 262864330.286343514919 1 60351.275850985 2024-02-11T06:37:13.525126+00:00 19994330.286213476211 27869999.999975550920 262864330.286185353994 1 60351.275862718 2024-02-11T06:37:14.538813+00:00 19994330.286084350199 27869999.999971933663 262864330.286052584648 1 60351.275874236 2024-02-11T06:37:15.533945+00:00 19994330.286206927150 27870000.000036522746 262864330.286239773035 1 60351.275885731 2024-02-11T06:37:16.527148+00:00 19994330.285792276263 27869999.999988943338 262864330.285777509212 1 60351.275897328 2024-02-11T06:37:17.529121+00:00 19994330.286192245781 27870000.000002279878 262864330.286190807819 1 60351.275908944 2024-02-11T06:37:18.532794+00:00 19994330.286102477461 27870000.000010769814 262864330.286109536886 1 60351.275920495 2024-02-11T06:37:19.530750+00:00 19994330.286011483520 27870000.000015612692 262864330.286023408175 1 60351.275932180 2024-02-11T06:37:20.540325+00:00 19994330.286385033280 27869999.999979816377 262864330.286361157894 1 60351.275943565 2024-02-11T06:37:21.524015+00:00 19994330.286124341190 27869999.999955285341 262864330.286075949669 1 60351.275955199 2024-02-11T06:37:22.529213+00:00 19994330.286129817367 27869999.999955780804 262864330.286081910133 1 60351.275966823 2024-02-11T06:37:23.533496+00:00 19994330.286154732108 27869999.999901115894 262864330.286052167416 1 60351.275978338 2024-02-11T06:37:24.528428+00:00 19994330.286035627127 27869999.999955043197 262864330.285986989737 1 60351.275989955 2024-02-11T06:37:25.532084+00:00 19994330.286556970328 27869999.999980855733 262864330.286534130573 1 60351.276001440 2024-02-11T06:37:26.524435+00:00 19994330.285903874785 27870000.000006001443 262864330.285906165838 1 60351.276013026 2024-02-11T06:37:27.525404+00:00 19994330.285942271352 27870000.000038523227 262864330.285977125168 1 60351.276024684 2024-02-11T06:37:28.532693+00:00 19994330.286252073944 27870000.000057671219 262864330.286306053400 1 60351.276036200 2024-02-11T06:37:29.527642+00:00 19994330.286065194756 27870000.000049322844 262864330.286110818386 1 60351.276047860 2024-02-11T06:37:30.535137+00:00 19994330.286160860211 27870000.000022064894 262864330.286179214716 1 60351.276059347 2024-02-11T06:37:31.527588+00:00 19994330.286008931696 27870000.000011865050 262864330.286017090082 1 60351.276070921 2024-02-11T06:37:32.527559+00:00 19994330.286090411246 27870000.000020042062 262864330.286106735468 1 60351.276082547 2024-02-11T06:37:33.532081+00:00 19994330.285933401436 27869999.999933000654 262864330.285862714052 1 60351.276094111 2024-02-11T06:37:34.531209+00:00 19994330.286263100803 27869999.999974299222 262864330.286233723164 1 60351.276105667 2024-02-11T06:37:35.529577+00:00 19994330.286062065512 27869999.999983321875 262864330.286041676998 1 60351.276117193 2024-02-11T06:37:36.525445+00:00 19994330.285838704556 27869999.999970857054 262864330.285805851221 1 60351.276128923 2024-02-11T06:37:37.538955+00:00 19994330.286372423172 27869999.999981895089 262864330.286350607872 1 60351.276140423 2024-02-11T06:37:38.532576+00:00 19994330.286070939153 27870000.000009451061 262864330.286076694727 1 60351.276152057 2024-02-11T06:37:39.537703+00:00 19994330.286172907799 27870000.000070154667 262864330.286239355803 1 60351.276163555 2024-02-11T06:37:40.531148+00:00 19994330.285949081182 27870000.000009458512 262864330.285954833031 1 60351.276175117 2024-02-11T06:37:41.530087+00:00 19994330.286404728889 27870000.000055186450 262864330.286456227303 1 60351.276186705 2024-02-11T06:37:42.531293+00:00 19994330.285903234035 27870000.000014863908 262864330.285914421082 1 60351.276198182 2024-02-11T06:37:43.522930+00:00 19994330.286382734776 27869999.999991115183 262864330.286370158195 1 60351.276209767 2024-02-11T06:37:44.523860+00:00 19994330.286020867527 27869999.999946609139 262864330.285963773727 1 60351.276221445 2024-02-11T06:37:45.532861+00:00 19994330.286239501089 27870000.000003591180 262864330.286239385605 1 60351.276232986 2024-02-11T06:37:46.529947+00:00 19994330.286268603057 27869999.999947175384 262864330.286212086678 1 60351.276244537 2024-02-11T06:37:47.528029+00:00 19994330.285920612514 27870000.000002391636 262864330.285919308662 1 60351.276256099 2024-02-11T06:37:48.526950+00:00 19994330.286216340959 27870000.000031266361 262864330.286243915558 1 60351.276267658 2024-02-11T06:37:49.525634+00:00 19994330.286069218069 27870000.000036470592 262864330.286101996899 1 60351.276279281 2024-02-11T06:37:50.529903+00:00 19994330.286240480840 27870000.000027179718 262864330.286263972521 1 60351.276290805 2024-02-11T06:37:51.525549+00:00 19994330.286337289959 27870000.000004649162 262864330.286338239908 1 60351.276302451 2024-02-11T06:37:52.531762+00:00 19994330.286168213934 27870000.000071022660 262864330.286235541105 1 60351.276314030 2024-02-11T06:37:53.532243+00:00 19994330.286088559777 27870000.000004496425 262864330.286089360714 1 60351.276325747 2024-02-11T06:37:54.544567+00:00 19994330.286095019430 27869999.999964587390 262864330.286055922508 1 60351.276337089 2024-02-11T06:37:55.524441+00:00 19994330.285996705294 27869999.999967526644 262864330.285960525274 1 60351.276348707 2024-02-11T06:37:56.528292+00:00 19994330.286017484963 27869999.999947968870 262864330.285961747169 1 60351.276360263 2024-02-11T06:37:57.526747+00:00 19994330.286223981529 27869999.999966360629 262864330.286186635494 1 60351.276371839 2024-02-11T06:37:58.526919+00:00 19994330.286031909287 27869999.999953474849 262864330.285981684923 1 60351.276383461 2024-02-11T06:37:59.531072+00:00 19994330.286029960960 27870000.000002663583 262864330.286028921604 1 60351.276395172 2024-02-11T06:38:00.542875+00:00 19994330.285851847380 27870000.000015456229 262864330.285863608122 1 60351.276406524 2024-02-11T06:38:01.523671+00:00 19994330.286123212427 27870000.000022497028 262864330.286142021418 1 60351.276418128 2024-02-11T06:38:02.526235+00:00 19994330.286121778190 27870000.000066697598 262864330.286184787750 1 60351.276429669 2024-02-11T06:38:03.523354+00:00 19994330.286001134664 27870000.000060796738 262864330.286058247089 1 60351.276441314 2024-02-11T06:38:04.529507+00:00 19994330.286108028144 27870000.000016644597 262864330.286120951176 1 60351.276452915 2024-02-11T06:38:05.531887+00:00 19994330.286122959107 27869999.999987691641 262864330.286106944084 1 60351.276464427 2024-02-11T06:38:06.526490+00:00 19994330.286004699767 27869999.999973494560 262864330.285974502563 1 60351.276475972 2024-02-11T06:38:07.523996+00:00 19994330.285971540958 27869999.999959032983 262864330.285926878452 1 60351.276487555 2024-02-11T06:38:08.524738+00:00 19994330.286333531141 27869999.999943312258 262864330.286273151636 1 60351.276499134 2024-02-11T06:38:09.525215+00:00 19994330.286078561097 27869999.999972924590 262864330.286047816277 1 60351.276510735 2024-02-11T06:38:10.527490+00:00 19994330.286131039262 27870000.000028077513 262864330.286155402660 1 60351.276522520 2024-02-11T06:38:11.545755+00:00 19994330.286009356380 27870000.000032112002 262864330.286037802696 1 60351.276533890 2024-02-11T06:38:12.528067+00:00 19994330.286233909428 27870000.000007566065 262864330.286237776279 1 60351.276545426 2024-02-11T06:38:13.524831+00:00 19994330.286146439612 27870000.000086192042 262864330.286228924990 1 60351.276557129 2024-02-11T06:38:14.535973+00:00 19994330.286018520594 27870000.000013358891 262864330.286028176546 1 60351.276568545 2024-02-11T06:38:15.522304+00:00 19994330.286135036498 27870000.000002525747 262864330.286133885384 1 60351.276580126 2024-02-11T06:38:16.522863+00:00 19994330.286179825664 27870000.000000998378 262864330.286177158356 1 60351.276591839 2024-02-11T06:38:17.534867+00:00 19994330.286232467741 27869999.999979119748 262864330.286207884550 1 60351.276603246 2024-02-11T06:38:18.520415+00:00 19994330.286077387631 27869999.999982088804 262864330.286055773497 1 60351.276614828 2024-02-11T06:38:19.521148+00:00 19994330.286095913500 27869999.999934967607 262864330.286027193069 1 60351.276626398 2024-02-11T06:38:20.520790+00:00 19994330.285864762962 27869999.999996840954 262864330.285857915878 1 60351.276637984 2024-02-11T06:38:21.521758+00:00 19994330.286358941346 27869999.999987568706 262864330.286342829466 1 60351.276649557 2024-02-11T06:38:22.521693+00:00 19994330.285990208387 27870000.000009872019 262864330.285996377468 1 60351.276661125 2024-02-11T06:38:23.521224+00:00 19994330.285994268954 27870000.000029288232 262864330.286019861698 1 60351.276672735 2024-02-11T06:38:24.524330+00:00 19994330.286292634904 27870000.000069674104 262864330.286358624697 1 60351.276684293 2024-02-11T06:38:25.522876+00:00 19994330.286359455436 27869999.999957367778 262864330.286313146353 1 60351.276695891 2024-02-11T06:38:26.524962+00:00 19994330.285807598382 27870000.000007390976 262864330.285811305046 1 60351.276707436 2024-02-11T06:38:27.522492+00:00 19994330.286096043885 27870000.000054463744 262864330.286146819592 1 60351.276719054 2024-02-11T06:38:28.526282+00:00 19994330.286056876183 27869999.999957423657 262864330.286010593176 1 60351.276730603 2024-02-11T06:38:29.524116+00:00 19994330.286059740931 27869999.999949570745 262864330.286005616188 1 60351.276742204 2024-02-11T06:38:30.526410+00:00 19994330.286198265851 27869999.999947801232 262864330.286142349243 1 60351.276753716 2024-02-11T06:38:31.521060+00:00 19994330.286279976368 27870000.000018250197 262864330.286294519901 1 60351.276765345 2024-02-11T06:38:32.525769+00:00 19994330.286025065929 27870000.000003136694 262864330.286024510860 1 60351.276776883 2024-02-11T06:38:33.522678+00:00 19994330.286205664277 27870000.000028900802 262864330.286230862141 1 60351.276788459 2024-02-11T06:38:34.522830+00:00 19994330.286162152886 27870000.000040739775 262864330.286199212074 1 60351.276800063 2024-02-11T06:38:35.525399+00:00 19994330.286249015480 27870000.000021316111 262864330.286266624928 1 60351.276811617 2024-02-11T06:38:36.523745+00:00 19994330.285921897739 27870000.000045783818 262864330.285963982344 1 60351.276823181 2024-02-11T06:38:37.522812+00:00 19994330.286179296672 27870000.000042360276 262864330.286217957735 1 60351.276834780 2024-02-11T06:38:38.525007+00:00 19994330.286289837211 27869999.999967716634 262864330.286253869534 1 60351.276846345 2024-02-11T06:38:39.524186+00:00 19994330.286114655435 27869999.999947521836 262864330.286058485508 1 60351.276858025 2024-02-11T06:38:40.533384+00:00 19994330.285888180137 27869999.999953914434 262864330.285838425159 1 60351.276869560 2024-02-11T06:38:41.529996+00:00 19994330.286064818501 27869999.999960247427 262864330.286021351814 1 60351.276881143 2024-02-11T06:38:42.530723+00:00 19994330.286246791482 27869999.999970216304 262864330.286213338375 1 60351.276892779 2024-02-11T06:38:43.536085+00:00 19994330.286144908518 27870000.000014182180 262864330.286155402660 1 60351.276904444 2024-02-11T06:38:44.543938+00:00 19994330.285919465125 27870000.000041719526 262864330.285957485437 1 60351.276915864 2024-02-11T06:38:45.530621+00:00 19994330.285987421870 27870000.000021848828 262864330.286005556583 1 60351.276927445 2024-02-11T06:38:46.531218+00:00 19994330.286121230572 27870000.000033851713 262864330.286151379347 1 60351.276939039 2024-02-11T06:38:47.532949+00:00 19994330.286122255027 27869999.999979335815 262864330.286097913980 1 60351.276950633 2024-02-11T06:38:48.534671+00:00 19994330.286014094949 27869999.999988310039 262864330.285998702049 1 60351.276962148 2024-02-11T06:38:49.529643+00:00 19994330.286219500005 27869999.999990873039 262864330.286206692457 1 60351.276973869 2024-02-11T06:38:50.542274+00:00 19994330.286012213677 27869999.999995652586 262864330.286004155874 1 60351.276985243 2024-02-11T06:38:51.525030+00:00 19994330.286245491356 27870000.000002387911 262864330.286244183779 1 60351.276996819 2024-02-11T06:38:52.525147+00:00 19994330.286094829440 27869999.999947085977 262864330.286038219929 1 60351.277008588 2024-02-11T06:38:53.542004+00:00 19994330.286239802837 27870000.000012673438 262864330.286248773336 1 60351.277020042 2024-02-11T06:38:54.531618+00:00 19994330.286136802286 27869999.999990742654 262864330.286123842001 1 60351.277031564 2024-02-11T06:38:55.527117+00:00 19994330.286155965179 27869999.999999459833 262864330.286151736975 1 60351.277043154 2024-02-11T06:38:56.528447+00:00 19994330.286111019552 27870000.000059634447 262864330.286166965961 1 60351.277054701 2024-02-11T06:38:57.526217+00:00 19994330.286131780595 27870000.000049017370 262864330.286177098751 1 60351.277066262 2024-02-11T06:38:58.525095+00:00 19994330.286386292428 27870000.000004827976 262864330.286387413740 1 60351.277078099 2024-02-11T06:38:59.547736+00:00 19994330.285963576287 27870000.000027120113 262864330.285986989737 1 60351.277089551 2024-02-11T06:39:00.537206+00:00 19994330.286379143596 27869999.999964341521 262864330.286339819431 1 60351.277101114 2024-02-11T06:39:01.536246+00:00 19994330.285985749215 27870000.000033974648 262864330.286016017199 1 60351.277112623 2024-02-11T06:39:02.530652+00:00 19994330.285999391228 27869999.999978855252 262864330.285974532366 1 60351.277124113 2024-02-11T06:39:03.523393+00:00 19994330.286314599216 27870000.000040944666 262864330.286351859570 1 60351.277135707 2024-02-11T06:39:04.525077+00:00 19994330.285941660404 27869999.999987579882 262864330.285925537348 1 60351.277147260 2024-02-11T06:39:05.523309+00:00 19994330.286310892552 27869999.999992001802 262864330.286299198866 1 60351.277158830 2024-02-11T06:39:06.522900+00:00 19994330.286013614386 27870000.000041667372 262864330.286051571369 1 60351.277170473 2024-02-11T06:39:07.528875+00:00 19994330.286186464131 27870000.000096179545 262864330.286278933287 1 60351.277182017 2024-02-11T06:39:08.526306+00:00 19994330.286264438182 27869999.999997362494 262864330.286258131266 1 60351.277193552 2024-02-11T06:39:09.522920+00:00 19994330.286284491420 27870000.000039711595 262864330.286320507526 1 60351.277205137 2024-02-11T06:39:10.523803+00:00 19994330.286020297557 27870000.000023990870 262864330.286040604115 1 60351.277216682 2024-02-11T06:39:11.521368+00:00 19994330.286087352782 27870000.000006783754 262864330.286090463400 1 60351.277228279 2024-02-11T06:39:12.523294+00:00 19994330.286192204803 27869999.999946851283 262864330.286135375500 1 60351.277239896 2024-02-11T06:39:13.527050+00:00 19994330.286083862185 27869999.999978225678 262864330.286058366299 1 60351.277251556 2024-02-11T06:39:14.534414+00:00 19994330.286161184311 27869999.999973859638 262864330.286131352186 1 60351.277263303 2024-02-11T06:39:15.549422+00:00 19994330.285988766700 27870000.000028423965 262864330.286013513803 1 60351.277274607 2024-02-11T06:39:16.526010+00:00 19994330.286031767726 27870000.000004604459 262864330.286032676697 1 60351.277286211 2024-02-11T06:39:17.528591+00:00 19994330.286240726709 27870000.000004686415 262864330.286241710186 1 60351.277297812 2024-02-11T06:39:18.530930+00:00 19994330.286128859967 27870000.000027924776 262864330.286153078079 1 60351.277309414 2024-02-11T06:39:19.533369+00:00 19994330.285872861743 27869999.999987419695 262864330.285856604576 1 60351.277321017 2024-02-11T06:39:20.535906+00:00 19994330.286223601550 27869999.999992720783 262864330.286212623119 1 60351.277332522 2024-02-11T06:39:21.529903+00:00 19994330.286186970770 27870000.000054646283 262864330.286237925291 1 60351.277344081 2024-02-11T06:39:22.528547+00:00 19994330.286104951054 27869999.999921347946 262864330.286022603512 1 60351.277355758 2024-02-11T06:39:23.537459+00:00 19994330.285987004638 27869999.999977342784 262864330.285960674286 1 60351.277367140 2024-02-11T06:39:24.520920+00:00 19994330.286155872047 27870000.000008858740 262864330.286161035299 1 60351.277378769 2024-02-11T06:39:25.525614+00:00 19994330.286157272756 27869999.999991025776 262864330.286144614220 1 60351.277390345 2024-02-11T06:39:26.525846+00:00 19994330.285965654999 27869999.999995354563 262864330.285957306623 1 60351.277402051 2024-02-11T06:39:27.537173+00:00 19994330.286119289696 27870000.000047519803 262864330.286163091660 1 60351.277413488 2024-02-11T06:39:28.525368+00:00 19994330.285970166326 27870000.000023193657 262864330.285989642143 1 60351.277425099 2024-02-11T06:39:29.528568+00:00 19994330.286203496158 27870000.000047475100 262864330.286247283220 1 60351.277436680 2024-02-11T06:39:30.529189+00:00 19994330.286098770797 27870000.000025201589 262864330.286120295525 1 60351.277448318 2024-02-11T06:39:31.534669+00:00 19994330.286443594843 27869999.999962534755 262864330.286402434111 1 60351.277459920 2024-02-11T06:39:32.537100+00:00 19994330.285785913467 27870000.000024285167 262864330.285806506872 1 60351.277471447 2024-02-11T06:39:33.533070+00:00 19994330.286214347929 27869999.999951608479 262864330.286162257195 1 60351.277482949 2024-02-11T06:39:34.526808+00:00 19994330.286319099367 27869999.999993246049 262864330.286308646202 1 60351.277494609 2024-02-11T06:39:35.534200+00:00 19994330.286102499813 27869999.999944649637 262864330.286043465137 1 60351.277506407 2024-02-11T06:39:36.553545+00:00 19994330.286109931767 27869999.999948006123 262864330.286054223776 1 60351.277517794 2024-02-11T06:39:37.537398+00:00 19994330.286085840315 27870000.000005699694 262864330.286087840796 1 60351.277529310 2024-02-11T06:39:38.532346+00:00 19994330.285987637937 27870000.000015299767 262864330.285999238491 1 60351.277540836 2024-02-11T06:39:39.528240+00:00 19994330.286426130682 27870000.000074729323 262864330.286497175694 1 60351.277552515 2024-02-11T06:39:40.537271+00:00 19994330.286172401160 27870000.000039186329 262864330.286207884550 1 60351.277564042 2024-02-11T06:39:41.533205+00:00 19994330.286114376038 27870000.000079397112 262864330.286190062761 1 60351.277575650 2024-02-11T06:39:42.536143+00:00 19994330.286150794476 27870000.000021982938 262864330.286169081926 1 60351.277587220 2024-02-11T06:39:43.535786+00:00 19994330.286213446409 27869999.999968174845 262864330.286177933216 1 60351.277598732 2024-02-11T06:39:44.530445+00:00 19994330.286059539765 27869999.999972578138 262864330.286028414965 1 60351.277610303 2024-02-11T06:39:45.530202+00:00 19994330.286173757166 27869999.999957125634 262864330.286127179861 1 60351.277621842 2024-02-11T06:39:46.527197+00:00 19994330.286046978086 27869999.999971978366 262864330.286015272141 1 60351.277633472 2024-02-11T06:39:47.532022+00:00 19994330.286051698029 27870000.000019252300 262864330.286067247391 1 60351.277644997 2024-02-11T06:39:48.527804+00:00 19994330.286434613168 27870000.000044450164 262864330.286475390196 1 60351.277656560 2024-02-11T06:39:49.526804+00:00 19994330.285924248397 27870000.000053148717 262864330.285973697901 1 60351.277668192 2024-02-11T06:39:50.531811+00:00 19994330.286269523203 27870000.000068422407 262864330.286334246397 1 60351.277679795 2024-02-11T06:39:51.534294+00:00 19994330.285988744348 27870000.000043381006 262864330.286028444767 1 60351.277691315 2024-02-11T06:39:52.529648+00:00 19994330.286218978465 27870000.000002391636 262864330.286217659712 1 60351.277702847 2024-02-11T06:39:53.526002+00:00 19994330.285959165543 27870000.000002309680 262864330.285957783461 1 60351.277714489 2024-02-11T06:39:54.531894+00:00 19994330.286158792675 27869999.999938998371 262864330.286094099283 1 60351.277726060 2024-02-11T06:39:55.531595+00:00 19994330.286251462996 27869999.999977026135 262864330.286224782467 1 60351.277737522 2024-02-11T06:39:56.521869+00:00 19994330.285885460675 27869999.999946739525 262864330.285828500986 1 60351.277749180 2024-02-11T06:39:57.529136+00:00 19994330.286420099437 27869999.999938175082 262864330.286354601383 1 60351.277760688 2024-02-11T06:39:58.523434+00:00 19994330.285953778774 27869999.999971989542 262864330.285922080278 1 60351.277772389 2024-02-11T06:39:59.534438+00:00 19994330.286065179855 27869999.999999500811 262864330.286060988903 1 60351.277784063 2024-02-11T06:40:00.543104+00:00 19994330.286024671048 27870000.000046588480 262864330.286067545414 1 60351.277795891 2024-02-11T06:40:01.565020+00:00 19994330.286232542247 27870000.000035930425 262864330.286264777184 1 60351.277807033 2024-02-11T06:40:02.527620+00:00 19994330.286274068058 27870000.000037062913 262864330.286307454109 1 60351.277818829 2024-02-11T06:40:03.546818+00:00 19994330.286216296256 27869999.999990399927 262864330.286202996969 1 60351.277830168 2024-02-11T06:40:04.526467+00:00 19994330.286099046469 27869999.999996516854 262864330.286091864109 1 60351.277841756 2024-02-11T06:40:05.527741+00:00 19994330.286041647196 27869999.999990642071 262864330.286028593779 1 60351.277853329 2024-02-11T06:40:06.527649+00:00 19994330.286393690854 27869999.999933797866 262864330.286323815584 1 60351.277864945 2024-02-11T06:40:07.531244+00:00 19994330.286045875400 27869999.999985974282 262864330.286028146744 1 60351.277876535 2024-02-11T06:40:08.532632+00:00 19994330.286013014615 27869999.999937541783 262864330.285946846008 1 60351.277888040 2024-02-11T06:40:09.526681+00:00 19994330.286098536104 27869999.999987166375 262864330.286081999540 1 60351.277899604 2024-02-11T06:40:10.525803+00:00 19994330.286025665700 27869999.999987494200 262864330.286009460688 1 60351.277911154 2024-02-11T06:40:11.523654+00:00 19994330.285946767777 27869999.999998066574 262864330.285941123962 1 60351.277922867 2024-02-11T06:40:12.535712+00:00 19994330.286157917231 27870000.000006463379 262864330.286160677671 1 60351.277934285 2024-02-11T06:40:13.522201+00:00 19994330.286361813545 27869999.999988157302 262864330.286346286535 1 60351.277945844 2024-02-11T06:40:14.520867+00:00 19994330.286134891212 27870000.000022776425 262864330.286153972149 1 60351.277957422 2024-02-11T06:40:15.521243+00:00 19994330.286059219390 27870000.000010535121 262864330.286066085100 1 60351.277969048 2024-02-11T06:40:16.525802+00:00 19994330.286183293909 27869999.999969758093 262864330.286149352789 1 60351.277980711 2024-02-11T06:40:17.533435+00:00 19994330.286186594516 27869999.999980565161 262864330.286163479090 1 60351.277992392 2024-02-11T06:40:18.542709+00:00 19994330.286267835647 27869999.999972809106 262864330.286236971617 1 60351.278003739 2024-02-11T06:40:19.523016+00:00 19994330.286014977843 27870000.000006400049 262864330.286017686129 1 60351.278015294 2024-02-11T06:40:20.521415+00:00 19994330.285998821259 27870000.000021036714 262864330.286016166210 1 60351.278026914 2024-02-11T06:40:21.525339+00:00 19994330.286433242261 27869999.999989736825 262864330.286419302225 1 60351.278038483 2024-02-11T06:40:22.524911+00:00 19994330.286051977426 27870000.000023111701 262864330.286071419716 1 60351.278050011 2024-02-11T06:40:23.520966+00:00 19994330.286025024951 27870000.000017024577 262864330.286038339138 1 60351.278061692 2024-02-11T06:40:24.530194+00:00 19994330.285958863795 27870000.000046104193 262864330.286001265049 1 60351.278073167 2024-02-11T06:40:25.521632+00:00 19994330.286101277918 27869999.999978903681 262864330.286076486111 1 60351.278084767 2024-02-11T06:40:26.523822+00:00 19994330.286056701094 27870000.000011596829 262864330.286064594984 1 60351.278096332 2024-02-11T06:40:27.523113+00:00 19994330.286053672433 27869999.999975055456 262864330.286025047302 1 60351.278107922 2024-02-11T06:40:28.524447+00:00 19994330.286195844412 27869999.999992311001 262864330.286184459925 1 60351.278119535 2024-02-11T06:40:29.527802+00:00 19994330.286156170070 27870000.000016912818 262864330.286169409752 1 60351.278131043 2024-02-11T06:40:30.522079+00:00 19994330.286158785224 27869999.999915264547 262864330.286070346832 1 60351.278142646 2024-02-11T06:40:31.524605+00:00 19994330.285973329097 27870000.000005431473 262864330.285975068808 1 60351.278154214 2024-02-11T06:40:32.524128+00:00 19994330.286175403744 27869999.999992195517 262864330.286163896322 1 60351.278165760 2024-02-11T06:40:33.521620+00:00 19994330.286010865122 27870000.000034898520 262864330.286042064428 1 60351.278177605 2024-02-11T06:40:34.545077+00:00 19994330.286309342831 27870000.000069603324 262864330.286375254393 1 60351.278188940 2024-02-11T06:40:35.524406+00:00 19994330.286190759391 27870000.000066708773 262864330.286253750324 1 60351.278200486 2024-02-11T06:40:36.521968+00:00 19994330.285912476480 27870000.000073146075 262864330.285981923342 1 60351.278212066 2024-02-11T06:40:37.522466+00:00 19994330.286081954837 27869999.999977398664 262864330.286055684090 1 60351.278223644 2024-02-11T06:40:38.522878+00:00 19994330.286346297711 27869999.999996688217 262864330.286339282990 1 60351.278235217 2024-02-11T06:40:39.522748+00:00 19994330.285970605910 27869999.999958828092 262864330.285925716162 1 60351.278246776 2024-02-11T06:40:40.521415+00:00 19994330.286032736301 27869999.999972965568 262864330.286002010107 1 60351.278258338 2024-02-11T06:40:41.520411+00:00 19994330.286249935627 27869999.999975994229 262864330.286222219467 1 60351.278269977 2024-02-11T06:40:42.526019+00:00 19994330.286246515810 27869999.999997835606 262864330.286240637302 1 60351.278281564 2024-02-11T06:40:43.527159+00:00 19994330.286047805101 27870000.000025194138 262864330.286069303751 1 60351.278293112 2024-02-11T06:40:44.524892+00:00 19994330.286027692258 27869999.999981008470 262864330.286005020142 1 60351.278304781 2024-02-11T06:40:45.533092+00:00 19994330.286342602223 27869999.999998684973 262864330.286337584257 1 60351.278316495 2024-02-11T06:40:46.545174+00:00 19994330.286054018885 27870000.000029608607 262864330.286079943180 1 60351.278327927 2024-02-11T06:40:47.532895+00:00 19994330.286207132041 27870000.000019587576 262864330.286223024130 1 60351.278339503 2024-02-11T06:40:48.533084+00:00 19994330.286169428378 27870000.000010956079 262864330.286176711321 1 60351.278351057 2024-02-11T06:40:49.531363+00:00 19994330.285981427878 27869999.999974019825 262864330.285951733589 1 60351.278362813 2024-02-11T06:40:50.547083+00:00 19994330.286124750972 27869999.999947451055 262864330.286068499088 1 60351.278374162 2024-02-11T06:40:51.527615+00:00 19994330.286059085280 27869999.999955907464 262864330.286011278629 1 60351.278385709 2024-02-11T06:40:52.525213+00:00 19994330.286011002958 27869999.999960761517 262864330.285968065262 1 60351.278397429 2024-02-11T06:40:53.537884+00:00 19994330.286101516336 27870000.000010672957 262864330.286108493805 1 60351.278409118 2024-02-11T06:40:54.547813+00:00 19994330.286038748920 27870000.000022653490 262864330.286057710648 1 60351.278420650 2024-02-11T06:40:55.544186+00:00 19994330.286033842713 27870000.000005170703 262864330.286035329103 1 60351.278432122 2024-02-11T06:40:56.535319+00:00 19994330.285969655961 27870000.000003084540 262864330.285969048738 1 60351.278443561 2024-02-11T06:40:57.523667+00:00 19994330.286227826029 27870000.000018279999 262864330.286242395639 1 60351.278455175 2024-02-11T06:40:58.527132+00:00 19994330.285978138447 27870000.000020653009 262864330.285995095968 1 60351.278466729 2024-02-11T06:40:59.525439+00:00 19994330.286215052009 27869999.999989435077 262864330.286200821400 1 60351.278478493 2024-02-11T06:41:00.541848+00:00 19994330.286111850291 27869999.999964393675 262864330.286072552204 1 60351.278489931 2024-02-11T06:41:01.530029+00:00 19994330.286306057125 27869999.999995138496 262864330.286297500134 1 60351.278501497 2024-02-11T06:41:02.529293+00:00 19994330.285998083651 27869999.999967820942 262864330.285962194204 1 60351.278513022 2024-02-11T06:41:03.525102+00:00 19994330.286034889519 27869999.999977312982 262864330.286008507013 1 60351.278524585 2024-02-11T06:41:04.524162+00:00 19994330.286176525056 27869999.999966047704 262864330.286138892174 1 60351.278536118 2024-02-11T06:41:05.520595+00:00 19994330.286168277264 27870000.000074699521 262864330.286239266396 1 60351.278547721 2024-02-11T06:41:06.523072+00:00 19994330.286252576858 27870000.000048555434 262864330.286297440529 1 60351.278559295 2024-02-11T06:41:07.523151+00:00 19994330.286016400903 27870000.000052183867 262864330.286064893007 1 60351.278570838 2024-02-11T06:41:08.520451+00:00 19994330.286032643169 27869999.999951269478 262864330.285980224609 1 60351.278582438 2024-02-11T06:41:09.522644+00:00 19994330.286169305444 27869999.999958433211 262864330.286124050617 1 60351.278594023 2024-02-11T06:41:10.523569+00:00 19994330.286079719663 27869999.999966483563 262864330.286042511463 1 60351.278605578 2024-02-11T06:41:11.521878+00:00 19994330.286110613495 27869999.999955125153 262864330.286062031984 1 60351.278617142 2024-02-11T06:41:12.521024+00:00 19994330.286275599152 27869999.999988183379 262864330.286260098219 1 60351.278628806 2024-02-11T06:41:13.528852+00:00 19994330.286194320768 27869999.999973472208 262864330.286164104939 1 60351.278640414 2024-02-11T06:41:14.531760+00:00 19994330.285994414240 27869999.999984730035 262864330.285975456238 1 60351.278651909 2024-02-11T06:41:15.524968+00:00 19994330.286148753017 27870000.000041019171 262864330.286186069250 1 60351.278663588 2024-02-11T06:41:16.534014+00:00 19994330.286176253110 27869999.999997131526 262864330.286169707775 1 60351.278675056 2024-02-11T06:41:17.524850+00:00 19994330.285871710628 27870000.000015083700 262864330.285883098841 1 60351.278686667 2024-02-11T06:41:18.528008+00:00 19994330.286298055202 27870000.000045482069 262864330.286339849234 1 60351.278698246 2024-02-11T06:41:19.528471+00:00 19994330.285935282707 27870000.000015567988 262864330.285947144032 1 60351.278709751 2024-02-11T06:41:20.522452+00:00 19994330.286011859775 27870000.000014394522 262864330.286022543907 1 60351.278721389 2024-02-11T06:41:21.528038+00:00 19994330.286024186760 27869999.999983023852 262864330.286003500223 1 60351.278732968 2024-02-11T06:41:22.528381+00:00 19994330.286140445620 27869999.999952070415 262864330.286088824272 1 60351.278744565 2024-02-11T06:41:23.530442+00:00 19994330.286028411239 27869999.999969538301 262864330.285994261503 1 60351.278756146 2024-02-11T06:41:24.530988+00:00 19994330.286069840193 27869999.999959439039 262864330.286025583744 1 60351.278767666 2024-02-11T06:41:25.526377+00:00 19994330.286099154502 27869999.999989714473 262864330.286085188389 1 60351.278779365 2024-02-11T06:41:26.537121+00:00 19994330.286067083478 27870000.000006768852 262864330.286070168018 1 60351.278790894 2024-02-11T06:41:27.533280+00:00 19994330.286095649004 27870000.000043291599 262864330.286135256290 1 60351.278802417 2024-02-11T06:41:28.528839+00:00 19994330.286117337644 27870000.000015765429 262864330.286129415035 1 60351.278814028 2024-02-11T06:41:29.532031+00:00 19994330.286329284310 27870000.000043302774 262864330.286368906498 1 60351.278825645 2024-02-11T06:41:30.535759+00:00 19994330.286153018475 27870000.000049434602 262864330.286198765039 1 60351.278837112 2024-02-11T06:41:31.526470+00:00 19994330.286336857826 27870000.000003159046 262864330.286336332560 1 60351.278848820 2024-02-11T06:41:32.538066+00:00 19994330.286117628217 27869999.999991908669 262864330.286105811596 1 60351.278860242 2024-02-11T06:41:33.524877+00:00 19994330.286069687456 27869999.999988928437 262864330.286054909229 1 60351.278871850 2024-02-11T06:41:34.527801+00:00 19994330.286133598536 27869999.999978892505 262864330.286108791828 1 60351.278883480 2024-02-11T06:41:35.532714+00:00 19994330.286157350987 27869999.999930456281 262864330.286084085703 1 60351.278894981 2024-02-11T06:41:36.526353+00:00 19994330.285972539335 27870000.000018969178 262864330.285987794399 1 60351.278906618 2024-02-11T06:41:37.531821+00:00 19994330.286049339920 27869999.999990113080 262864330.286035746336 1 60351.278918232 2024-02-11T06:41:38.535225+00:00 19994330.286065734923 27870000.000025011599 262864330.286087036133 1 60351.278929805 2024-02-11T06:41:39.535201+00:00 19994330.286442335695 27870000.000044565648 262864330.286483198404 1 60351.278941337 2024-02-11T06:41:40.531494+00:00 19994330.285994891077 27870000.000021267682 262864330.286012470722 1 60351.278952981 2024-02-11T06:41:41.537540+00:00 19994330.285909246653 27869999.999983202666 262864330.285888731480 1 60351.278964487 2024-02-11T06:41:42.531723+00:00 19994330.286276776344 27869999.999993462116 262864330.286266565323 1 60351.278976084 2024-02-11T06:41:43.533657+00:00 19994330.286036696285 27869999.999933347106 262864330.285966366529 1 60351.278987601 2024-02-11T06:41:44.528748+00:00 19994330.286305103451 27870000.000048760325 262864330.286350160837 1 60351.278999166 2024-02-11T06:41:45.527891+00:00 19994330.286279402673 27869999.999957252294 262864330.286232978106 1 60351.279010857 2024-02-11T06:41:46.537995+00:00 19994330.286152534187 27869999.999969057739 262864330.286117911339 1 60351.279022324 2024-02-11T06:41:47.528839+00:00 19994330.285939686000 27870000.000026725233 262864330.285962730646 1 60351.279033937 2024-02-11T06:41:48.532101+00:00 19994330.285885561258 27870000.000054642558 262864330.285936534405 1 60351.279045447 2024-02-11T06:41:49.526636+00:00 19994330.286087751389 27870000.000070799142 262864330.286154866219 1 60351.279057078 2024-02-11T06:41:50.531554+00:00 19994330.286329865456 27870000.000063959509 262864330.286390125751 1 60351.279068688 2024-02-11T06:41:51.534687+00:00 19994330.286004334688 27870000.000016007572 262864330.286016643047 1 60351.279080407 2024-02-11T06:41:52.547161+00:00 19994330.286182459444 27870000.000035256147 262864330.286214023829 1 60351.279091757 2024-02-11T06:41:53.527794+00:00 19994330.286307685077 27869999.999981202185 262864330.286285191774 1 60351.279103340 2024-02-11T06:41:54.528594+00:00 19994330.286007501185 27869999.999964453280 262864330.285968244076 1 60351.279114949 2024-02-11T06:41:55.531534+00:00 19994330.286026991904 27869999.999942999333 262864330.285966277122 1 60351.279126549 2024-02-11T06:41:56.533859+00:00 19994330.286011673510 27869999.999947413802 262864330.285955399275 1 60351.279138093 2024-02-11T06:41:57.531274+00:00 19994330.286085966974 27869999.999983008951 262864330.286065280437 1 60351.279149692 2024-02-11T06:41:58.533336+00:00 19994330.286087930202 27870000.000002965331 262864330.286087214947 1 60351.279161422 2024-02-11T06:41:59.546855+00:00 19994330.286168023944 27869999.999988030642 262864330.286152362823 1 60351.279172780 2024-02-11T06:42:00.528153+00:00 19994330.286286935210 27870000.000052221119 262864330.286335468292 1 60351.279184507 2024-02-11T06:42:01.541391+00:00 19994330.286126829684 27870000.000033624470 262864330.286156743765 1 60351.279196088 2024-02-11T06:42:02.542014+00:00 19994330.285871058702 27870000.000019941479 262864330.285887300968 1 60351.279207462 2024-02-11T06:42:03.524661+00:00 19994330.286160379648 27870000.000030741096 262864330.286187440157 1 60351.279219070 2024-02-11T06:42:04.527583+00:00 19994330.286209322512 27870000.000013157725 262864330.286218792200 1 60351.279230596 2024-02-11T06:42:05.523447+00:00 19994330.286023225635 27869999.999984107912 262864330.286003649235 1 60351.279242260 2024-02-11T06:42:06.531285+00:00 19994330.286204010248 27869999.999934747815 262864330.286135047674 1 60351.279253808 2024-02-11T06:42:07.529051+00:00 19994330.286282122135 27869999.999983143061 262864330.286261558533 1 60351.279265364 2024-02-11T06:42:08.527447+00:00 19994330.285917017609 27869999.999982561916 262864330.285895884037 1 60351.279276875 2024-02-11T06:42:09.522004+00:00 19994330.286101546139 27869999.999984756112 262864330.286082595587 1 60351.279288554 2024-02-11T06:42:10.531041+00:00 19994330.286212038249 27870000.000039707869 262864330.286248028278 1 60351.279300058 2024-02-11T06:42:11.525003+00:00 19994330.286180727184 27869999.999989498407 262864330.286166548729 1 60351.279311617 2024-02-11T06:42:12.523714+00:00 19994330.286032401025 27870000.000014286488 262864330.286042988300 1 60351.279323185 2024-02-11T06:42:13.523160+00:00 19994330.286240614951 27870000.000016845763 262864330.286253750324 1 60351.279335129 2024-02-11T06:42:14.555153+00:00 19994330.286078687757 27870000.000051565468 262864330.286126554012 1 60351.279346367 2024-02-11T06:42:15.526144+00:00 19994330.286130741239 27870000.000004645437 262864330.286131680012 1 60351.279357918 2024-02-11T06:42:16.524132+00:00 19994330.286128792912 27870000.000011645257 262864330.286136746407 1 60351.279369492 2024-02-11T06:42:17.524123+00:00 19994330.286337751895 27869999.999933551997 262864330.286267608404 1 60351.279381190 2024-02-11T06:42:18.534875+00:00 19994330.286273267120 27869999.999939855188 262864330.286209434271 1 60351.279392614 2024-02-11T06:42:19.521830+00:00 19994330.286080311984 27870000.000016890466 262864330.286093503237 1 60351.279404220 2024-02-11T06:42:20.524620+00:00 19994330.285981927067 27870000.000004984438 262864330.285983204842 1 60351.279415763 2024-02-11T06:42:21.521937+00:00 19994330.286243457347 27870000.000000804663 262864330.286240577698 1 60351.279427350 2024-02-11T06:42:22.523013+00:00 19994330.285903945565 27870000.000052381307 262864330.285952627659 1 60351.279438944 2024-02-11T06:42:23.524725+00:00 19994330.286065358669 27870000.000036906451 262864330.286098569632 1 60351.279450534 2024-02-11T06:42:24.526146+00:00 19994330.286250356585 27870000.000054743141 262864330.286301404238 1 60351.279462071 2024-02-11T06:42:25.522932+00:00 19994330.286052912474 27870000.000041890889 262864330.286091119051 1 60351.279473648 2024-02-11T06:42:26.523218+00:00 19994330.286205317825 27869999.999999061227 262864330.286200672388 1 60351.279485246 2024-02-11T06:42:27.525284+00:00 19994330.285951677710 27869999.999971542507 262864330.285919517279 1 60351.279496820 2024-02-11T06:42:28.525233+00:00 19994330.286239270121 27870000.000013604760 262864330.286249160767 1 60351.279508342 2024-02-11T06:42:29.520740+00:00 19994330.286258704960 27869999.999909605831 262864330.286164611578 1 60351.279519912 2024-02-11T06:42:30.520434+00:00 19994330.286194715649 27869999.999968543649 262864330.286159545183 1 60351.279531524 2024-02-11T06:42:31.523673+00:00 19994330.286050237715 27870000.000051021576 262864330.286097556353 1 60351.279543109 2024-02-11T06:42:32.524647+00:00 19994330.286001026630 27870000.000009525567 262864330.286006867886 1 60351.279554680 2024-02-11T06:42:33.524387+00:00 19994330.286133520305 27870000.000019744039 262864330.286149561405 1 60351.279566369 2024-02-11T06:42:34.534244+00:00 19994330.286136657000 27870000.000051375479 262864330.286184340715 1 60351.279577811 2024-02-11T06:42:35.522900+00:00 19994330.286121081561 27870000.000060241669 262864330.286177605391 1 60351.279589376 2024-02-11T06:42:36.522090+00:00 19994330.286273770034 27870000.000033475459 262864330.286303550005 1 60351.279600952 2024-02-11T06:42:37.522245+00:00 19994330.286143023521 27869999.999998331070 262864330.286137670279 1 60351.279612534 2024-02-11T06:42:38.522922+00:00 19994330.286204397678 27869999.999986357987 262864330.286187052727 1 60351.279624095 2024-02-11T06:42:39.521836+00:00 19994330.286099351943 27869999.999963264912 262864330.286058902740 1 60351.279635693 2024-02-11T06:42:40.523906+00:00 19994330.285972762853 27869999.999984450638 262864330.285953521729 1 60351.279647284 2024-02-11T06:42:41.525334+00:00 19994330.286095257849 27870000.000003900379 262864330.286095470190 1 60351.279658854 2024-02-11T06:42:42.524984+00:00 19994330.286250837147 27869999.999941501766 262864330.286188632250 1 60351.279670586 2024-02-11T06:42:43.538668+00:00 19994330.286035533994 27870000.000054612756 262864330.286086440086 1 60351.279682107 2024-02-11T06:42:44.534021+00:00 19994330.286155425012 27870000.000040419400 262864330.286192148924 1 60351.279693657 2024-02-11T06:42:45.531955+00:00 19994330.286294851452 27870000.000035118312 262864330.286326259375 1 60351.279705152 2024-02-11T06:42:46.525112+00:00 19994330.285929124802 27870000.000011164695 262864330.285936594009 1 60351.279716774 2024-02-11T06:42:47.529293+00:00 19994330.286016043276 27870000.000030912459 262864330.286043256521 1 60351.279728315 2024-02-11T06:42:48.526408+00:00 19994330.286359015852 27870000.000025756657 262864330.286381065845 1 60351.279739989 2024-02-11T06:42:49.534997+00:00 19994330.285914074630 27869999.999937240034 262864330.285847604275 1 60351.279751493 2024-02-11T06:42:50.529019+00:00 19994330.286086283624 27869999.999969974160 262864330.286052554846 1 60351.279763091 2024-02-11T06:42:51.531097+00:00 19994330.286110248417 27869999.999961137772 262864330.286067694426 1 60351.279774693 2024-02-11T06:42:52.533457+00:00 19994330.286099772900 27869999.999988127500 262864330.286084204912 1 60351.279786293 2024-02-11T06:42:53.535759+00:00 19994330.286105770618 27870000.000048082322 262864330.286150157452 1 60351.279797789 2024-02-11T06:42:54.528972+00:00 19994330.286073334515 27870000.000005044043 262864330.286074668169 1 60351.279809400 2024-02-11T06:42:55.532190+00:00 19994330.286114584655 27870000.000045467168 262864330.286156356335 1 60351.279820927 2024-02-11T06:42:56.528091+00:00 19994330.286183357239 27870000.000041488558 262864330.286221146584 1 60351.279832548 2024-02-11T06:42:57.532180+00:00 19994330.286298546940 27870000.000037968159 262864330.286332815886 1 60351.279844056 2024-02-11T06:42:58.526476+00:00 19994330.285923141986 27870000.000004902482 262864330.285924345255 1 60351.279855575 2024-02-11T06:42:59.521676+00:00 19994330.286203302443 27869999.999983251095 262864330.286182850599 1 60351.279867164 2024-02-11T06:43:00.523002+00:00 19994330.285905241966 27869999.999975234270 262864330.285876780748 1 60351.279878798 2024-02-11T06:43:01.528134+00:00 19994330.286301072687 27870000.000007405877 262864330.286304771900 1 60351.279890349 2024-02-11T06:43:02.526171+00:00 19994330.286004479975 27869999.999941423535 262864330.285942196846 1 60351.279901878 2024-02-11T06:43:03.522296+00:00 19994330.286139465868 27869999.999990068376 262864330.286125838757 1 60351.279913521 2024-02-11T06:43:04.528231+00:00 19994330.285985406488 27870000.000021044165 262864330.286002755165 1 60351.279925010 2024-02-11T06:43:05.520900+00:00 19994330.286114644259 27870000.000077150762 262864330.286188095808 1 60351.279936604 2024-02-11T06:43:06.522575+00:00 19994330.286158788949 27870000.000043239444 262864330.286198347807 1 60351.279948178 2024-02-11T06:43:07.522564+00:00 19994330.286020766944 27869999.999998521060 262864330.286015570164 1 60351.279959734 2024-02-11T06:43:08.520975+00:00 19994330.286116659641 27870000.000012092292 262864330.286125063896 1 60351.279971312 2024-02-11T06:43:09.521334+00:00 19994330.286076579243 27870000.000006567687 262864330.286079436541 1 60351.279982893 2024-02-11T06:43:10.521956+00:00 19994330.286351576447 27869999.999966621399 262864330.286314487457 1 60351.279994465 2024-02-11T06:43:11.521769+00:00 19994330.285907242447 27869999.999956868589 262864330.285860419273 1 60351.280006048 2024-02-11T06:43:12.522582+00:00 19994330.286325421184 27869999.999960813671 262864330.286282539368 1 60351.280017823 2024-02-11T06:43:13.539866+00:00 19994330.286298606545 27869999.999974228442 262864330.286269128323 1 60351.280029268 2024-02-11T06:43:14.528761+00:00 19994330.285973634571 27869999.999986652285 262864330.285956591368 1 60351.280040937 2024-02-11T06:43:15.536991+00:00 19994330.286377366632 27870000.000007733703 262864330.286381423473 1 60351.280052552 2024-02-11T06:43:16.540524+00:00 19994330.286223705858 27870000.000010807067 262864330.286230832338 1 60351.280064098 2024-02-11T06:43:17.538024+00:00 19994330.286101453006 27870000.000066827983 262864330.286164581776 1 60351.280075535 2024-02-11T06:43:18.526241+00:00 19994330.285928137600 27870000.000058680773 262864330.285983115435 1 60351.280087129 2024-02-11T06:43:19.527986+00:00 19994330.286118149757 27869999.999993503094 262864330.286107957363 1 60351.280098737 2024-02-11T06:43:20.530885+00:00 19994330.286179833114 27870000.000031244010 262864330.286207377911 1 60351.280110280 2024-02-11T06:43:21.528202+00:00 19994330.286152027547 27869999.999902337790 262864330.286050677299 1 60351.280121922 2024-02-11T06:43:22.534081+00:00 19994330.286096226424 27869999.999959215522 262864330.286051750183 1 60351.280133483 2024-02-11T06:43:23.532885+00:00 19994330.286047857255 27869999.999968945980 262864330.286013096571 1 60351.280145014 2024-02-11T06:43:24.529196+00:00 19994330.286141101271 27869999.999972458929 262864330.286109864712 1 60351.280156616 2024-02-11T06:43:25.531615+00:00 19994330.286239221692 27870000.000018689781 262864330.286254227161 1 60351.280168334 2024-02-11T06:43:26.544065+00:00 19994330.286016505212 27870000.000021416694 262864330.286034226418 1 60351.280179699 2024-02-11T06:43:27.526015+00:00 19994330.286080662161 27870000.000033330172 262864330.286110281944 1 60351.280191265 2024-02-11T06:43:28.525247+00:00 19994330.286003805697 27870000.000050358474 262864330.286050468683 1 60351.280202839 2024-02-11T06:43:29.525252+00:00 19994330.286046169698 27870000.000050339848 262864330.286092817783 1 60351.280214575 2024-02-11T06:43:30.539307+00:00 19994330.285886917263 27870000.000024121255 262864330.285907328129 1 60351.280226039 2024-02-11T06:43:31.529737+00:00 19994330.286382146180 27869999.999966155738 262864330.286344587803 1 60351.280237606 2024-02-11T06:43:32.529122+00:00 19994330.285803917795 27869999.999962162226 262864330.285762369633 1 60351.280249238 2024-02-11T06:43:33.534217+00:00 19994330.286381799728 27869999.999973200262 262864330.286351323128 1 60351.280260826 2024-02-11T06:43:34.535356+00:00 19994330.286022558808 27869999.999949790537 262864330.285968661308 1 60351.280272407 2024-02-11T06:43:35.535988+00:00 19994330.286289524287 27869999.999955069274 262864330.286240875721 1 60351.280283907 2024-02-11T06:43:36.529592+00:00 19994330.286151446402 27870000.000003725290 262864330.286151468754 1 60351.280295462 2024-02-11T06:43:37.527965+00:00 19994330.286151573062 27870000.000011213124 262864330.286159098148 1 60351.280307061 2024-02-11T06:43:38.530092+00:00 19994330.286381874233 27870000.000050842762 262864330.286429017782 1 60351.280318546 2024-02-11T06:43:39.522365+00:00 19994330.285991977900 27870000.000011894852 262864330.286000162363 1 60351.280330230 2024-02-11T06:43:40.531858+00:00 19994330.286172740161 27870000.000104166567 262864330.286273211241 1 60351.280341770 2024-02-11T06:43:41.528992+00:00 19994330.286264114082 27870000.000040266663 262864330.286300688982 1 60351.280353426 2024-02-11T06:43:42.536026+00:00 19994330.285931292921 27869999.999990940094 262864330.285918533802 1 60351.280364932 2024-02-11T06:43:43.530126+00:00 19994330.286031391472 27869999.999971821904 262864330.285999506712 1 60351.280376450 2024-02-11T06:43:44.525269+00:00 19994330.286279540509 27869999.999972235411 262864330.286248058081 1 60351.280388100 2024-02-11T06:43:45.531791+00:00 19994330.286075890064 27869999.999943006784 262864330.286015212536 1 60351.280399656 2024-02-11T06:43:46.530253+00:00 19994330.286131318659 27869999.999967735261 262864330.286095350981 1 60351.280411527 2024-02-11T06:43:47.555948+00:00 19994330.286102440208 27869999.999982167035 262864330.286080926657 1 60351.280422792 2024-02-11T06:43:48.529233+00:00 19994330.286043271422 27870000.000034272671 262864330.286073863506 1 60351.280434415 2024-02-11T06:43:49.533480+00:00 19994330.286265980452 27870000.000020101666 262864330.286282360554 1 60351.280445934 2024-02-11T06:43:50.528733+00:00 19994330.286134250462 27870000.000054296106 262864330.286184847355 1 60351.280457579 2024-02-11T06:43:51.534803+00:00 19994330.286171298474 27870000.000003732741 262864330.286171317101 1 60351.280469029 2024-02-11T06:43:52.524097+00:00 19994330.286257971078 27870000.000010490417 262864330.286264777184 1 60351.280480698 2024-02-11T06:43:53.532265+00:00 19994330.286144323647 27869999.999970391393 262864330.286110997200 1 60351.280492393 2024-02-11T06:43:54.542726+00:00 19994330.286107152700 27869999.999977882951 262864330.286081343889 1 60351.280503822 2024-02-11T06:43:55.530233+00:00 19994330.285998791456 27869999.999945919961 262864330.285941004753 1 60351.280515356 2024-02-11T06:43:56.526773+00:00 19994330.286179035902 27869999.999976590276 262864330.286151915789 1 60351.280526941 2024-02-11T06:43:57.527663+00:00 19994330.286242570728 27869999.999983001500 262864330.286221891642 1 60351.280538562 2024-02-11T06:43:58.531752+00:00 19994330.286146581173 27870000.000007893890 262864330.286150783300 1 60351.280550088 2024-02-11T06:43:59.527620+00:00 19994330.286109752953 27869999.999996609986 262864330.286102652550 1 60351.280561631 2024-02-11T06:44:00.524895+00:00 19994330.286237340420 27870000.000042609870 262864330.286276251078 1 60351.280573653 2024-02-11T06:44:01.563604+00:00 19994330.286162670702 27870000.000027500093 262864330.286186486483 1 60351.280584823 2024-02-11T06:44:02.528718+00:00 19994330.286231055856 27870000.000028904527 262864330.286256253719 1 60351.280596411 2024-02-11T06:44:03.529902+00:00 19994330.286224614829 27869999.999999318272 262864330.286220222712 1 60351.280608087 2024-02-11T06:44:04.538698+00:00 19994330.286330159754 27870000.000044178218 262864330.286370635033 1 60351.280619552 2024-02-11T06:44:05.529346+00:00 19994330.285911157727 27869999.999989625067 262864330.285897076130 1 60351.280631122 2024-02-11T06:44:06.528974+00:00 19994330.285977941006 27869999.999961148947 262864330.285935372114 1 60351.280642666 2024-02-11T06:44:07.526380+00:00 19994330.286156658083 27869999.999944273382 262864330.286097228527 1 60351.280654225 2024-02-11T06:44:08.525052+00:00 19994330.286186847836 27869999.999982304871 262864330.286165446043 1 60351.280665867 2024-02-11T06:44:09.530942+00:00 19994330.286084651947 27869999.999987006187 262864330.286067962646 1 60351.280677386 2024-02-11T06:44:10.526126+00:00 19994330.286146018654 27870000.000079430640 262864330.286221742630 1 60351.280688923 2024-02-11T06:44:11.522950+00:00 19994330.286315418780 27870000.000035580248 262864330.286347299814 1 60351.280700532 2024-02-11T06:44:12.525932+00:00 19994330.286078844219 27870000.000055596232 262864330.286130756140 1 60351.280712196 2024-02-11T06:44:13.533682+00:00 19994330.286107793450 27870000.000037267804 262864330.286141335964 1 60351.280723630 2024-02-11T06:44:14.521643+00:00 19994330.286015320569 27869999.999991789460 262864330.286003410816 1 60351.280735229 2024-02-11T06:44:15.523772+00:00 19994330.286150567234 27869999.999990686774 262864330.286137580872 1 60351.280746790 2024-02-11T06:44:16.522652+00:00 19994330.285975940526 27869999.999988697469 262864330.285960942507 1 60351.280758486 2024-02-11T06:44:17.533176+00:00 19994330.286237012595 27869999.999912783504 262864330.286146104336 1 60351.280769959 2024-02-11T06:44:18.524482+00:00 19994330.286333885044 27869999.999888729304 262864330.286218911409 1 60351.280781508 2024-02-11T06:44:19.522323+00:00 19994330.285979084671 27869999.999983403832 262864330.285958796740 1 60351.280793120 2024-02-11T06:44:20.525539+00:00 19994330.286138497293 27870000.000018898398 262864330.286153703928 1 60351.280804721 2024-02-11T06:44:21.527923+00:00 19994330.286104310304 27870000.000016905367 262864330.286117523909 1 60351.280816246 2024-02-11T06:44:22.523641+00:00 19994330.286108620465 27870000.000050310045 262864330.286155223846 1 60351.280827877 2024-02-11T06:44:23.528571+00:00 19994330.286133881658 27870000.000026576221 262864330.286156773567 1 60351.280839361 2024-02-11T06:44:24.520830+00:00 19994330.286094792187 27870000.000047303736 262864330.286138385534 1 60351.280850996 2024-02-11T06:44:25.526045+00:00 19994330.286206956953 27869999.999974105507 262864330.286177366972 1 60351.280862541 2024-02-11T06:44:26.523530+00:00 19994330.286277439445 27869999.999967671931 262864330.286241412163 1 60351.280874112 2024-02-11T06:44:27.523225+00:00 19994330.286062333733 27869999.999961085618 262864330.286019712687 1 60351.280885676 2024-02-11T06:44:28.522445+00:00 19994330.286217115819 27869999.999946247786 262864330.286159664392 1 60351.280897274 2024-02-11T06:44:29.524488+00:00 19994330.285881035030 27869999.999997623265 262864330.285874962807 1 60351.280908851 2024-02-11T06:44:30.524769+00:00 19994330.286320045590 27869999.999939452857 262864330.286255776882 1 60351.280920469 2024-02-11T06:44:31.528505+00:00 19994330.286070350558 27870000.000019047409 262864330.286085695028 1 60351.280932078 2024-02-11T06:44:32.531567+00:00 19994330.286315064877 27870000.000061027706 262864330.286372393370 1 60351.280943512 2024-02-11T06:44:33.519415+00:00 19994330.286078430712 27870000.000037923455 262864330.286112636328 1 60351.280955172 2024-02-11T06:44:34.526853+00:00 19994330.286085776985 27870000.000052999705 262864330.286135077477 1 60351.280966723 2024-02-11T06:44:35.524886+00:00 19994330.286216434091 27869999.999996367842 262864330.286209106445 1 60351.280978273 2024-02-11T06:44:36.522775+00:00 19994330.286155629903 27870000.000045545399 262864330.286197483540 1 60351.280989868 2024-02-11T06:44:37.524548+00:00 19994330.286123223603 27869999.999957270920 262864330.286076784134 1 60351.281001432 2024-02-11T06:44:38.523727+00:00 19994330.286090631038 27869999.999991182238 262864330.286078125238 1 60351.281013065 2024-02-11T06:44:39.528777+00:00 19994330.285975858569 27869999.999943524599 262864330.285915672779 1 60351.281024606 2024-02-11T06:44:40.525990+00:00 19994330.286212544888 27870000.000002704561 262864330.286211550236 1 60351.281036180 2024-02-11T06:44:41.525885+00:00 19994330.285989549011 27869999.999995250255 262864330.285981118679 1 60351.281047795 2024-02-11T06:44:42.529487+00:00 19994330.286185391247 27870000.000019572675 262864330.286201268435 1 60351.281059462 2024-02-11T06:44:43.537470+00:00 19994330.286404944956 27870000.000015474856 262864330.286416709423 1 60351.281070998 2024-02-11T06:44:44.534248+00:00 19994330.285939693451 27870000.000023845583 262864330.285959839821 1 60351.281082529 2024-02-11T06:44:45.530509+00:00 19994330.286097224802 27870000.000043384731 262864330.286136925220 1 60351.281094093 2024-02-11T06:44:46.529618+00:00 19994330.285893570632 27870000.000007975847 262864330.285897850990 1 60351.281105691 2024-02-11T06:44:47.531661+00:00 19994330.286198526621 27870000.000004976988 262864330.286199808121 1 60351.281117267 2024-02-11T06:44:48.531830+00:00 19994330.286031156778 27869999.999958913773 262864330.285986363888 1 60351.281128841 2024-02-11T06:44:49.531812+00:00 19994330.286043815315 27870000.000021930784 262864330.286062061787 1 60351.281140439 2024-02-11T06:44:50.533910+00:00 19994330.285963591188 27869999.999944981188 262864330.285904884338 1 60351.281151904 2024-02-11T06:44:51.524501+00:00 19994330.286297250539 27869999.999980982393 262864330.286274552345 1 60351.281163468 2024-02-11T06:44:52.523652+00:00 19994330.286238450557 27869999.999964676797 262864330.286199450493 1 60351.281175095 2024-02-11T06:44:53.528172+00:00 19994330.286048188806 27870000.000026956201 262864330.286071419716 1 60351.281186704 2024-02-11T06:44:54.531226+00:00 19994330.286297980696 27870000.000032667071 262864330.286326944828 1 60351.281198331 2024-02-11T06:44:55.535771+00:00 19994330.286036606878 27870000.000050835311 262864330.286083757877 1 60351.281209810 2024-02-11T06:44:56.527580+00:00 19994330.286020331085 27870000.000038076192 262864330.286054730415 1 60351.281221334 2024-02-11T06:44:57.523277+00:00 19994330.286215040833 27870000.000002257526 262864330.286213606596 1 60351.281232926 2024-02-11T06:44:58.524783+00:00 19994330.286126751453 27869999.999988768250 262864330.286111831665 1 60351.281244468 2024-02-11T06:44:59.522061+00:00 19994330.286082368344 27869999.999981060624 262864330.286059707403 1 60351.281256143 2024-02-11T06:45:00.530706+00:00 19994330.286237914115 27869999.999952595681 262864330.286186814308 1 60351.281267697 2024-02-11T06:45:01.528967+00:00 19994330.286086503416 27869999.999962966889 262864330.286045759916 1 60351.281279284 2024-02-11T06:45:02.530123+00:00 19994330.286175753921 27869999.999973654747 262864330.286145716906 1 60351.281290880 2024-02-11T06:45:03.532038+00:00 19994330.286113344133 27870000.000013548881 262864330.286123216152 1 60351.281302436 2024-02-11T06:45:04.530513+00:00 19994330.286241784692 27870000.000030040741 262864330.286268115044 1 60351.281313910 2024-02-11T06:45:05.521839+00:00 19994330.286110650748 27870000.000053033233 262864330.286159992218 1 60351.281325526 2024-02-11T06:45:06.525431+00:00 19994330.286060165614 27870000.000022675842 262864330.286079138517 1 60351.281337200 2024-02-11T06:45:07.534110+00:00 19994330.286245312542 27870000.000042866915 262864330.286284476519 1 60351.281348659 2024-02-11T06:45:08.524158+00:00 19994330.286134745926 27870000.000037442893 262864330.286168485880 1 60351.281360277 2024-02-11T06:45:09.527944+00:00 19994330.285987615585 27870000.000002961606 262864330.285986870527 1 60351.281371829 2024-02-11T06:45:10.525993+00:00 19994330.286036152393 27869999.999994177371 262864330.286026656628 1 60351.281383457 2024-02-11T06:45:11.530685+00:00 19994330.286152925342 27869999.999938104302 262864330.286087334156 1 60351.281394947 2024-02-11T06:45:12.523413+00:00 19994330.286225605756 27870000.000005401671 262864330.286227315664 1 60351.281406545 2024-02-11T06:45:13.525441+00:00 19994330.285968083888 27869999.999975215644 262864330.285939604044 1 60351.281418088 2024-02-11T06:45:14.522804+00:00 19994330.286161508411 27870000.000041969121 262864330.286199778318 1 60351.281429681 2024-02-11T06:45:15.524485+00:00 19994330.286253161728 27870000.000007051975 262864330.286256521940 1 60351.281441239 2024-02-11T06:45:16.523077+00:00 19994330.285911478102 27870000.000000890344 262864330.285908669233 1 60351.281452805 2024-02-11T06:45:17.522388+00:00 19994330.286178976297 27870000.000026054680 262864330.286201328039 1 60351.281464374 2024-02-11T06:45:18.521862+00:00 19994330.286196403205 27870000.000104621053 262864330.286297321320 1 60351.281475947 2024-02-11T06:45:19.521861+00:00 19994330.286328081042 27869999.999966349453 262864330.286290735006 1 60351.281487554 2024-02-11T06:45:20.524715+00:00 19994330.286040484905 27870000.000008001924 262864330.286044776440 1 60351.281499080 2024-02-11T06:45:21.520561+00:00 19994330.286232594401 27869999.999925121665 262864330.286154031754 1 60351.281510655 2024-02-11T06:45:22.520623+00:00 19994330.286003351212 27869999.999995008111 262864330.285994648933 1 60351.281522265 2024-02-11T06:45:23.523707+00:00 19994330.285977289081 27869999.999936413020 262864330.285910010338 1 60351.281533849 2024-02-11T06:45:24.524585+00:00 19994330.286179173738 27869999.999989949167 262864330.286165446043 1 60351.281545398 2024-02-11T06:45:25.522375+00:00 19994330.285831242800 27869999.999946646392 262864330.285774201155 1 60351.281556947 2024-02-11T06:45:26.520198+00:00 19994330.286293681711 27870000.000035233796 262864330.286325216293 1 60351.281568605 2024-02-11T06:45:27.527484+00:00 19994330.286173362285 27870000.000010613352 262864330.286180287600 1 60351.281580107 2024-02-11T06:45:28.521252+00:00 19994330.286162801087 27870000.000041816384 262864330.286200910807 1 60351.281591688 2024-02-11T06:45:29.521834+00:00 19994330.286133240908 27870000.000041764230 262864330.286171287298 1 60351.281603243 2024-02-11T06:45:30.520229+00:00 19994330.286282036453 27870000.000033877790 262864330.286312222481 1 60351.281614880 2024-02-11T06:45:31.525615+00:00 19994330.285806808621 27869999.999978680164 262864330.285781800747 1 60351.281626412 2024-02-11T06:45:32.521978+00:00 19994330.286127395928 27869999.999990884215 262864330.286114573479 1 60351.281637984 2024-02-11T06:45:33.521849+00:00 19994330.286060165614 27869999.999991383404 262864330.286047846079 1 60351.281649559 2024-02-11T06:45:34.521868+00:00 19994330.286187484860 27869999.999952159822 262864330.286135971546 1 60351.281661191 2024-02-11T06:45:35.526886+00:00 19994330.286180760711 27869999.999930396676 262864330.286107450724 1 60351.281672709 2024-02-11T06:45:36.522069+00:00 19994330.286008484662 27869999.999965179712 262864330.285969972610 1 60351.281684304 2024-02-11T06:45:37.523859+00:00 19994330.286168999970 27869999.999990463257 262864330.286155760288 1 60351.281695865 2024-02-11T06:45:38.522757+00:00 19994330.286048870534 27869999.999999504536 262864330.286044657230 1 60351.281707476 2024-02-11T06:45:39.525918+00:00 19994330.285974361002 27869999.999984737486 262864330.285955399275 1 60351.281719026 2024-02-11T06:45:40.523884+00:00 19994330.286183025688 27869999.999997697771 262864330.286177039146 1 60351.281730595 2024-02-11T06:45:41.523410+00:00 19994330.286261629313 27870000.000028122216 262864330.286286056042 1 60351.281742256 2024-02-11T06:45:42.530892+00:00 19994330.286153975874 27870000.000023219734 262864330.286173492670 1 60351.281753819 2024-02-11T06:45:43.530004+00:00 19994330.286067996174 27869999.999966952950 262864330.286031246185 1 60351.281765349 2024-02-11T06:45:44.526163+00:00 19994330.286050859839 27869999.999955080450 262864330.286002248526 1 60351.281777048 2024-02-11T06:45:45.536975+00:00 19994330.286256808788 27869999.999949332327 262864330.286202460527 1 60351.281788448 2024-02-11T06:45:46.521911+00:00 19994330.285998791456 27869999.999956335872 262864330.285951435566 1 60351.281800209 2024-02-11T06:45:47.538053+00:00 19994330.285932313651 27870000.000032633543 262864330.285961240530 1 60351.281811690 2024-02-11T06:45:48.530021+00:00 19994330.286075815558 27870000.000025045127 262864330.286097168922 1 60351.281823360 2024-02-11T06:45:49.538357+00:00 19994330.286073274910 27869999.999979294837 262864330.286048859358 1 60351.281834739 2024-02-11T06:45:50.521438+00:00 19994330.286057591438 27870000.000070989132 262864330.286124885082 1 60351.281846466 2024-02-11T06:45:51.534699+00:00 19994330.286437790841 27870000.000059388578 262864330.286493480206 1 60351.281857977 2024-02-11T06:45:52.529175+00:00 19994330.286130763590 27870000.000035662204 262864330.286162734032 1 60351.281869665 2024-02-11T06:45:53.539021+00:00 19994330.286262519658 27870000.000004813075 262864330.286263644695 1 60351.281881042 2024-02-11T06:45:54.521994+00:00 19994330.285990238190 27869999.999973297119 262864330.285959839821 1 60351.281892709 2024-02-11T06:45:55.530106+00:00 19994330.286139097065 27869999.999987151474 262864330.286122560501 1 60351.281904325 2024-02-11T06:45:56.533657+00:00 19994330.286084271967 27869999.999913800508 262864330.285994380713 1 60351.281915834 2024-02-11T06:45:57.528022+00:00 19994330.286148138344 27869999.999985966831 262864330.286130398512 1 60351.281927551 2024-02-11T06:45:58.540376+00:00 19994330.286163464189 27870000.000025775284 262864330.286185562611 1 60351.281938988 2024-02-11T06:45:59.528536+00:00 19994330.285942979157 27869999.999968595803 262864330.285907864571 1 60351.281950560 2024-02-11T06:46:00.528424+00:00 19994330.286339987069 27870000.000026766211 262864330.286363065243 1 60351.281962242 2024-02-11T06:46:01.537658+00:00 19994330.285947792232 27870000.000101678073 262864330.286045789719 1 60351.281973743 2024-02-11T06:46:02.531434+00:00 19994330.286023728549 27869999.999937634915 262864330.285957664251 1 60351.281985294 2024-02-11T06:46:03.529429+00:00 19994330.286211661994 27869999.999994486570 262864330.286202460527 1 60351.281996832 2024-02-11T06:46:04.526289+00:00 19994330.286150187254 27869999.999970987439 262864330.286117464304 1 60351.282008405 2024-02-11T06:46:05.526196+00:00 19994330.286191888154 27869999.999939847738 262864330.286128044128 1 60351.282019951 2024-02-11T06:46:06.523754+00:00 19994330.286112826318 27869999.999948915094 262864330.286058038473 1 60351.282031547 2024-02-11T06:46:07.525701+00:00 19994330.286204960197 27869999.999994453043 262864330.286195725203 1 60351.282043133 2024-02-11T06:46:08.526699+00:00 19994330.286037035286 27869999.999956883490 262864330.285990208387 1 60351.282054733 2024-02-11T06:46:09.528895+00:00 19994330.286185584962 27870000.000056825578 262864330.286238729954 1 60351.282066298 2024-02-11T06:46:10.528126+00:00 19994330.286218523979 27870000.000034384429 262864330.286249220371 1 60351.282077841 2024-02-11T06:46:11.525497+00:00 19994330.286373492330 27870000.000025097281 262864330.286394894123 1 60351.282089441 2024-02-11T06:46:12.527672+00:00 19994330.286021478474 27870000.000037960708 262864330.286055743694 1 60351.282100979 2024-02-11T06:46:13.524568+00:00 19994330.285897325724 27870000.000046584755 262864330.285940200090 1 60351.282112513 2024-02-11T06:46:14.521131+00:00 19994330.286002837121 27870000.000018365681 262864330.286017507315 1 60351.282124337 2024-02-11T06:46:15.542717+00:00 19994330.286011356860 27870000.000011939555 262864330.286019623280 1 60351.282135703 2024-02-11T06:46:16.524722+00:00 19994330.286139834672 27869999.999953392893 262864330.286089539528 1 60351.282147245 2024-02-11T06:46:17.521959+00:00 19994330.286237627268 27869999.999974932522 262864330.286208868027 1 60351.282158931 2024-02-11T06:46:18.531619+00:00 19994330.286082945764 27869999.999980427325 262864330.286059677601 1 60351.282170669 2024-02-11T06:46:19.545818+00:00 19994330.286028627306 27869999.999996758997 262864330.286021679640 1 60351.282182008 2024-02-11T06:46:20.525525+00:00 19994330.286021962762 27870000.000007227063 262864330.286025464535 1 60351.282193531 2024-02-11T06:46:21.521103+00:00 19994330.286047708243 27870000.000041253865 262864330.286085247993 1 60351.282205266 2024-02-11T06:46:22.534978+00:00 19994330.286114614457 27870000.000058732927 262864330.286169648170 1 60351.282216801 2024-02-11T06:46:23.531639+00:00 19994330.286138545722 27870000.000020537525 262864330.286155372858 1 60351.282228343 2024-02-11T06:46:24.528839+00:00 19994330.285950325429 27870000.000047825277 262864330.285994470119 1 60351.282239867 2024-02-11T06:46:25.524534+00:00 19994330.286328516901 27870000.000021755695 262864330.286346584558 1 60351.282251451 2024-02-11T06:46:26.525369+00:00 19994330.285862073302 27869999.999982975423 262864330.285841345787 1 60351.282262966 2024-02-11T06:46:27.520266+00:00 19994330.286213207990 27869999.999965474010 262864330.286175012589 1 60351.282274598 2024-02-11T06:46:28.525288+00:00 19994330.285949692130 27869999.999955356121 262864330.285901367664 1 60351.282286145 2024-02-11T06:46:29.522889+00:00 19994330.285902112722 27869999.999998837709 262864330.285897254944 1 60351.282297761 2024-02-11T06:46:30.526540+00:00 19994330.286231998354 27869999.999969854951 262864330.286198139191 1 60351.282309339 2024-02-11T06:46:31.526945+00:00 19994330.286079790443 27870000.000057626516 262864330.286133736372 1 60351.282320862 2024-02-11T06:46:32.522455+00:00 19994330.285899795592 27870000.000039216131 262864330.285935312510 1 60351.282332462 2024-02-11T06:46:33.524737+00:00 19994330.286177039146 27870000.000076729804 262864330.286250084639 1 60351.282344092 2024-02-11T06:46:34.529574+00:00 19994330.286146964878 27870000.000049527735 262864330.286192804575 1 60351.282355638 2024-02-11T06:46:35.527126+00:00 19994330.286089126021 27869999.999995529652 262864330.286080956459 1 60351.282367230 2024-02-11T06:46:36.528667+00:00 19994330.285963423550 27869999.999988511205 262864330.285948216915 1 60351.282378771 2024-02-11T06:46:37.525854+00:00 19994330.286103621125 27869999.999983221292 262864330.286083161831 1 60351.282390307 2024-02-11T06:46:38.522544+00:00 19994330.286250237375 27869999.999955140054 262864330.286201685667 1 60351.282401893 2024-02-11T06:46:39.523605+00:00 19994330.286035284400 27869999.999963950366 262864330.285995543003 1 60351.282413556 2024-02-11T06:46:40.531273+00:00 19994330.285934451967 27869999.999959453940 262864330.285890221596 1 60351.282425107 2024-02-11T06:46:41.529200+00:00 19994330.286208286881 27869999.999989330769 262864330.286193907261 1 60351.282436615 2024-02-11T06:46:42.523532+00:00 19994330.286204606295 27870000.000008840114 262864330.286209762096 1 60351.282448331 2024-02-11T06:46:43.535810+00:00 19994330.286123849452 27870000.000005375594 262864330.286125510931 1 60351.282459859 2024-02-11T06:46:44.531846+00:00 19994330.286332551390 27870000.000052113086 262864330.286380976439 1 60351.282471471 2024-02-11T06:46:45.535091+00:00 19994330.286142054945 27869999.999982319772 262864330.286120682955 1 60351.282482986 2024-02-11T06:46:46.530009+00:00 19994330.285931784660 27870000.000030800700 262864330.285958915949 1 60351.282494449 2024-02-11T06:46:47.520383+00:00 19994330.286347772926 27869999.999973736703 262864330.286317825317 1 60351.282506085 2024-02-11T06:46:48.525730+00:00 19994330.286006983370 27869999.999954432249 262864330.285957723856 1 60351.282517662 2024-02-11T06:46:49.526031+00:00 19994330.286171536893 27869999.999967709184 262864330.286135524511 1 60351.282529383 2024-02-11T06:46:50.538734+00:00 19994330.286144405603 27869999.999934729189 262864330.286075443029 1 60351.282540931 2024-02-11T06:46:51.536475+00:00 19994330.286052212119 27869999.999999951571 262864330.286048471928 1 60351.282552482 2024-02-11T06:46:52.534391+00:00 19994330.286233797669 27869999.999958783388 262864330.286188900471 1 60351.282564284 2024-02-11T06:46:53.554172+00:00 19994330.286120478064 27870000.000048164278 262864330.286164939404 1 60351.282575571 2024-02-11T06:46:54.529324+00:00 19994330.286079209298 27870000.000010833144 262864330.286086350679 1 60351.282587152 2024-02-11T06:46:55.529957+00:00 19994330.286316566169 27870000.000034768134 262864330.286347657442 1 60351.282598643 2024-02-11T06:46:56.522746+00:00 19994330.285977143794 27870000.000036116689 262864330.286009579897 1 60351.282610281 2024-02-11T06:46:57.528256+00:00 19994330.286120463163 27870000.000035319477 262864330.286152094603 1 60351.282621861 2024-02-11T06:46:58.528824+00:00 19994330.285981647670 27870000.000005122274 262864330.285983085632 1 60351.282633445 2024-02-11T06:46:59.529670+00:00 19994330.286195062101 27870000.000001497567 262864330.286192864180 1 60351.282645012 2024-02-11T06:47:00.529057+00:00 19994330.285998418927 27869999.999938063323 262864330.285932779312 1 60351.282656563 2024-02-11T06:47:01.527076+00:00 19994330.285940691829 27869999.999947618693 262864330.285884618759 1 60351.282668128 2024-02-11T06:47:02.526252+00:00 19994330.286238551140 27869999.999933265150 262864330.286168128252 1 60351.282679656 2024-02-11T06:47:03.522259+00:00 19994330.286164555699 27869999.999980363995 262864330.286141216755 1 60351.282691247 2024-02-11T06:47:04.523741+00:00 19994330.286037083715 27869999.999988634139 262864330.286022037268 1 60351.282702794 2024-02-11T06:47:05.521436+00:00 19994330.285975679755 27869999.999961897731 262864330.285933911800 1 60351.282714376 2024-02-11T06:47:06.522102+00:00 19994330.286059189588 27870000.000006329268 262864330.286061823368 1 60351.282725982 2024-02-11T06:47:07.524876+00:00 19994330.286140598357 27870000.000032316893 262864330.286169201136 1 60351.282737539 2024-02-11T06:47:08.523341+00:00 19994330.285939261317 27870000.000010050833 262864330.285945594311 1 60351.282749073 2024-02-11T06:47:09.519900+00:00 19994330.286137118936 27869999.999989338219 262864330.286122739315 1 60351.282760667 2024-02-11T06:47:10.521646+00:00 19994330.285912666470 27869999.999992702156 262864330.285901665688 1 60351.282772269 2024-02-11T06:47:11.524016+00:00 19994330.286442428827 27869999.999969627708 262864330.286408364773 1 60351.282783823 2024-02-11T06:47:12.522275+00:00 19994330.286207973957 27869999.999953389168 262864330.286157667637 1 60351.282795478 2024-02-11T06:47:13.529280+00:00 19994330.286059807986 27869999.999984316528 262864330.286040425301 1 60351.282807163 2024-02-11T06:47:14.538931+00:00 19994330.286172356457 27869999.999991413206 262864330.286160081625 1 60351.282818620 2024-02-11T06:47:15.528782+00:00 19994330.285995736718 27870000.000028535724 262864330.286020576954 1 60351.282830241 2024-02-11T06:47:16.532781+00:00 19994330.286250412464 27870000.000072699040 262864330.286319404840 1 60351.282841774 2024-02-11T06:47:17.529244+00:00 19994330.286324471235 27870000.000056691468 262864330.286377459764 1 60351.282853448 2024-02-11T06:47:18.537899+00:00 19994330.286249633878 27870000.000049989671 262864330.286295920610 1 60351.282864908 2024-02-11T06:47:19.528039+00:00 19994330.286007639021 27869999.999997533858 262864330.286001473665 1 60351.282876450 2024-02-11T06:47:20.525253+00:00 19994330.286272823811 27870000.000026013702 262864330.286295145750 1 60351.282888038 2024-02-11T06:47:21.526487+00:00 19994330.286062397063 27869999.999935567379 262864330.285994261503 1 60351.282899923 2024-02-11T06:47:22.553355+00:00 19994330.286030657589 27869999.999987229705 262864330.286014199257 1 60351.282911197 2024-02-11T06:47:23.527407+00:00 19994330.286350715905 27869999.999940343201 262864330.286287367344 1 60351.282922904 2024-02-11T06:47:24.538897+00:00 19994330.286034349352 27869999.999955564737 262864330.285986214876 1 60351.282934423 2024-02-11T06:47:25.534110+00:00 19994330.286215241998 27870000.000016648322 262864330.286228209734 1 60351.282945967 2024-02-11T06:47:26.531572+00:00 19994330.285934761167 27869999.999988876283 262864330.285919964314 1 60351.282957502 2024-02-11T06:47:27.528165+00:00 19994330.286341629922 27870000.000058021396 262864330.286395967007 1 60351.282969068 2024-02-11T06:47:28.527494+00:00 19994330.286027412862 27870000.000041443855 262864330.286065161228 1 60351.282980651 2024-02-11T06:47:29.528256+00:00 19994330.285975810140 27870000.000034037977 262864330.286006152630 1 60351.282992275 2024-02-11T06:47:30.532527+00:00 19994330.286385908723 27870000.000064764172 262864330.286446988583 1 60351.283003782 2024-02-11T06:47:31.526791+00:00 19994330.286045648158 27869999.999961741269 262864330.286003679037 1 60351.283015410 2024-02-11T06:47:32.531448+00:00 19994330.285981334746 27869999.999947864562 262864330.285925507545 1 60351.283026951 2024-02-11T06:47:33.528549+00:00 19994330.286167047918 27869999.999965701252 262864330.286129057407 1 60351.283038635 2024-02-11T06:47:34.538049+00:00 19994330.286151073873 27869999.999952115119 262864330.286099493504 1 60351.283050095 2024-02-11T06:47:35.528228+00:00 19994330.286259647459 27870000.000025730580 262864330.286281675100 1 60351.283061628 2024-02-11T06:47:36.524667+00:00 19994330.286164775491 27869999.999990191311 262864330.286151289940 1 60351.283073311 2024-02-11T06:47:37.534099+00:00 19994330.286032963544 27870000.000009156764 262864330.286038428545 1 60351.283084843 2024-02-11T06:47:38.530460+00:00 19994330.285900715739 27870000.000019598752 262864330.285916626453 1 60351.283096483 2024-02-11T06:47:39.536169+00:00 19994330.286244101822 27870000.000082485378 262864330.286322891712 1 60351.283108020 2024-02-11T06:47:40.532907+00:00 19994330.286211732775 27870000.000010386109 262864330.286218404770 1 60351.283119512 2024-02-11T06:47:41.525837+00:00 19994330.286220464855 27870000.000020015985 262864330.286236792803 1 60351.283131236 2024-02-11T06:47:42.538792+00:00 19994330.286029528826 27869999.999990787357 262864330.286016613245 1 60351.283142691 2024-02-11T06:47:43.528481+00:00 19994330.286098401994 27869999.999948062003 262864330.286042749882 1 60351.283154250 2024-02-11T06:47:44.527203+00:00 19994330.286100793630 27869999.999944824725 262864330.286041945219 1 60351.283166023 2024-02-11T06:47:45.544363+00:00 19994330.286201242357 27870000.000026669353 262864330.286224216223 1 60351.283177380 2024-02-11T06:47:46.525696+00:00 19994330.286141023040 27869999.999925985932 262864330.286063313484 1 60351.283189059 2024-02-11T06:47:47.534734+00:00 19994330.286081619561 27870000.000008735806 262864330.286086648703 1 60351.283200562 2024-02-11T06:47:48.528576+00:00 19994330.286257646978 27870000.000024054199 262864330.286278009415 1 60351.283212114 2024-02-11T06:47:49.526635+00:00 19994330.286364607513 27870000.000017084181 262864330.286377996206 1 60351.283223746 2024-02-11T06:47:50.531700+00:00 19994330.285992663354 27870000.000027824193 262864330.286016792059 1 60351.283235267 2024-02-11T06:47:51.527105+00:00 19994330.286226823926 27869999.999999627471 262864330.286222755909 1 60351.283246798 2024-02-11T06:47:52.523336+00:00 19994330.286213029176 27869999.999979533255 262864330.286188870668 1 60351.283258467 2024-02-11T06:47:53.531575+00:00 19994330.285985261202 27869999.999973442405 262864330.285955011845 1 60351.283270079 2024-02-11T06:47:54.534825+00:00 19994330.286077365279 27869999.999946743250 262864330.286020398140 1 60351.283281643 2024-02-11T06:47:55.533978+00:00 19994330.285984836519 27869999.999949511141 262864330.285930663347 1 60351.283293277 2024-02-11T06:47:56.539122+00:00 19994330.285805135965 27869999.999955102801 262864330.285756558180 1 60351.283304808 2024-02-11T06:47:57.535421+00:00 19994330.286542981863 27869999.999970588833 262864330.286509871483 1 60351.283316354 2024-02-11T06:47:58.533027+00:00 19994330.286066737026 27870000.000042315573 262864330.286105364561 1 60351.283327960 2024-02-11T06:47:59.535776+00:00 19994330.285986792296 27870000.000033274293 262864330.286016345024 1 60351.283339405 2024-02-11T06:48:00.524566+00:00 19994330.286096036434 27870000.000034954399 262864330.286127299070 1 60351.283350947 2024-02-11T06:48:01.521848+00:00 19994330.286054484546 27870000.000026129186 262864330.286076933146 1 60351.283362626 2024-02-11T06:48:02.530900+00:00 19994330.286125577986 27870000.000027835369 262864330.286149710417 1 60351.283374140 2024-02-11T06:48:03.525711+00:00 19994330.286018773913 27870000.000014428049 262864330.286029517651 1 60351.283385701 2024-02-11T06:48:04.524533+00:00 19994330.286319043487 27870000.000015482306 262864330.286330848932 1 60351.283397350 2024-02-11T06:48:05.530996+00:00 19994330.286080356687 27869999.999993171543 262864330.286069840193 1 60351.283408886 2024-02-11T06:48:06.527736+00:00 19994330.286207482219 27869999.999956712127 262864330.286160528660 1 60351.283420453 2024-02-11T06:48:07.527119+00:00 19994330.286371879280 27870000.000006206334 262864330.286374390125 1 60351.283431976 2024-02-11T06:48:08.522760+00:00 19994330.286096177995 27869999.999991234392 262864330.286083728075 1 60351.283443599 2024-02-11T06:48:09.526909+00:00 19994330.286220163107 27870000.000025127083 262864330.286241590977 1 60351.283455163 2024-02-11T06:48:10.526064+00:00 19994330.286049649119 27870000.000025138259 262864330.286071121693 1 60351.283466706 2024-02-11T06:48:11.523350+00:00 19994330.286183945835 27869999.999976530671 262864330.286156773567 1 60351.283478313 2024-02-11T06:48:12.526230+00:00 19994330.286240700632 27870000.000041276217 262864330.286278277636 1 60351.283489915 2024-02-11T06:48:13.528609+00:00 19994330.286126438528 27870000.000023927540 262864330.286146670580 1 60351.283501461 2024-02-11T06:48:14.526250+00:00 19994330.286228172481 27869999.999988060445 262864330.286212533712 1 60351.283513093 2024-02-11T06:48:15.531263+00:00 19994330.286089591682 27869999.999984368682 262864330.286070287228 1 60351.283524541 2024-02-11T06:48:16.520354+00:00 19994330.286047298461 27869999.999965436757 262864330.286009043455 1 60351.283536105 2024-02-11T06:48:17.519527+00:00 19994330.286110334098 27869999.999972801656 262864330.286079436541 1 60351.283547706 2024-02-11T06:48:18.521747+00:00 19994330.286056715995 27869999.999981705099 262864330.286034733057 1 60351.283559276 2024-02-11T06:48:19.521436+00:00 19994330.286134205759 27869999.999998722225 262864330.286129236221 1 60351.283570961 2024-02-11T06:48:20.531057+00:00 19994330.286193348467 27870000.000007268041 262864330.286196917295 1 60351.283582434 2024-02-11T06:48:21.522254+00:00 19994330.286160614341 27870000.000052444637 262864330.286209374666 1 60351.283594004 2024-02-11T06:48:22.521944+00:00 19994330.286052949727 27870000.000058118254 262864330.286107361317 1 60351.283605578 2024-02-11T06:48:23.521948+00:00 19994330.286056127399 27870000.000062864274 262864330.286115288734 1 60351.283617243 2024-02-11T06:48:24.529781+00:00 19994330.286102827638 27870000.000034041703 262864330.286133170128 1 60351.283628749 2024-02-11T06:48:25.523897+00:00 19994330.286187533289 27869999.999984160066 262864330.286167979240 1 60351.283640327 2024-02-11T06:48:26.524271+00:00 19994330.286168172956 27869999.999979395419 262864330.286143898964 1 60351.283651873 2024-02-11T06:48:27.521806+00:00 19994330.286131404340 27869999.999982438982 262864330.286110162735 1 60351.283663475 2024-02-11T06:48:28.524255+00:00 19994330.285906657577 27869999.999957334250 262864330.285860300064 1 60351.283675032 2024-02-11T06:48:29.522778+00:00 19994330.286049511284 27869999.999985281378 262864330.286031097174 1 60351.283686598 2024-02-11T06:48:30.522084+00:00 19994330.286149587482 27870000.000006802380 262864330.286152690649 1 60351.283698241 2024-02-11T06:48:31.528046+00:00 19994330.285996988416 27869999.999931897968 262864330.285925209522 1 60351.283709727 2024-02-11T06:48:32.520387+00:00 19994330.286298185587 27870000.000036302954 262864330.286330789328 1 60351.283721333 2024-02-11T06:48:33.523181+00:00 19994330.286044050008 27870000.000051222742 262864330.286091595888 1 60351.283732881 2024-02-11T06:48:34.520957+00:00 19994330.286069471389 27870000.000030595809 262864330.286096394062 1 60351.283744503 2024-02-11T06:48:35.525036+00:00 19994330.286115046591 27870000.000045761466 262864330.286157131195 1 60351.283756035 2024-02-11T06:48:36.521423+00:00 19994330.286101676524 27869999.999963354319 262864330.286061316729 1 60351.283767601 2024-02-11T06:48:37.520662+00:00 19994330.286099333316 27869999.999986998737 262864330.286082655191 1 60351.283779210 2024-02-11T06:48:38.523759+00:00 19994330.286062315106 27869999.999984495342 262864330.286043107510 1 60351.283790770 2024-02-11T06:48:39.522499+00:00 19994330.286077424884 27870000.000009499490 262864330.286083221436 1 60351.283802357 2024-02-11T06:48:40.523651+00:00 19994330.286190133542 27869999.999955963343 262864330.286142379045 1 60351.283813900 2024-02-11T06:48:41.520988+00:00 19994330.286219283938 27870000.000027999282 262864330.286243617535 1 60351.283825500 2024-02-11T06:48:42.523189+00:00 19994330.286441951990 27870000.000001870096 262864330.286440134048 1 60351.283837193 2024-02-11T06:48:43.533431+00:00 19994330.285847246647 27870000.000047955662 262864330.285891503096 1 60351.283848830 2024-02-11T06:48:44.538869+00:00 19994330.286411445588 27870000.000035200268 262864330.286442935467 1 60351.283860332 2024-02-11T06:48:45.532668+00:00 19994330.286041941494 27870000.000027012080 262864330.286065250635 1 60351.283871816 2024-02-11T06:48:46.524938+00:00 19994330.286169797182 27870000.000021405518 262864330.286187499762 1 60351.283883506 2024-02-11T06:48:47.534870+00:00 19994330.285957250744 27869999.999999240041 262864330.285952776670 1 60351.283895037 2024-02-11T06:48:48.531229+00:00 19994330.286264009774 27869999.999962914735 262864330.286223232746 1 60351.283906751 2024-02-11T06:48:49.543315+00:00 19994330.286083515733 27869999.999985866249 262864330.286065697670 1 60351.283918145 2024-02-11T06:48:50.527687+00:00 19994330.286229081452 27869999.999947533011 262864330.286172926426 1 60351.283929777 2024-02-11T06:48:51.532776+00:00 19994330.286087419838 27869999.999978989363 262864330.286062717438 1 60351.283941385 2024-02-11T06:48:52.535703+00:00 19994330.286249186844 27870000.000007960945 262864330.286253452301 1 60351.283952866 2024-02-11T06:48:53.527598+00:00 19994330.286274146289 27870000.000019624829 262864330.286290049553 1 60351.283964492 2024-02-11T06:48:54.532165+00:00 19994330.285963442177 27869999.999987229705 262864330.285946995020 1 60351.283976014 2024-02-11T06:48:55.527580+00:00 19994330.286090835929 27870000.000061076134 262864330.286148190498 1 60351.283987619 2024-02-11T06:48:56.530298+00:00 19994330.285953454673 27870000.000035692006 262864330.285985469818 1 60351.283999200 2024-02-11T06:48:57.530920+00:00 19994330.286305252463 27869999.999990310520 262864330.286291867495 1 60351.284010728 2024-02-11T06:48:58.526902+00:00 19994330.286186449230 27869999.999965582043 262864330.286148339510 1 60351.284022331 2024-02-11T06:48:59.529410+00:00 19994330.286254961044 27869999.999959938228 262864330.286211222410 1 60351.284033845 2024-02-11T06:49:00.524183+00:00 19994330.286024168134 27869999.999976333231 262864330.285996794701 1 60351.284045595 2024-02-11T06:49:01.539373+00:00 19994330.286125950515 27869999.999975256622 262864330.286097526550 1 60351.284056969 2024-02-11T06:49:02.522095+00:00 19994330.286205563694 27869999.999980941415 262864330.286182790995 1 60351.284068561 2024-02-11T06:49:03.523684+00:00 19994330.286026611924 27869999.999958287925 262864330.285981178284 1 60351.284080149 2024-02-11T06:49:04.524879+00:00 19994330.286223400384 27870000.000046744943 262864330.286266446114 1 60351.284091696 2024-02-11T06:49:05.522567+00:00 19994330.286225613207 27869999.999982215464 262864330.286204129457 1 60351.284103321 2024-02-11T06:49:06.526931+00:00 19994330.286244831979 27870000.000028945506 262864330.286270081997 1 60351.284114855 2024-02-11T06:49:07.523484+00:00 19994330.286207139492 27870000.000018622726 262864330.286222070456 1 60351.284126404 2024-02-11T06:49:08.521304+00:00 19994330.285973604769 27870000.000014290214 262864330.285984218121 1 60351.284137974 2024-02-11T06:49:09.520941+00:00 19994330.286006342620 27869999.999950382859 262864330.285953015089 1 60351.284149562 2024-02-11T06:49:10.522154+00:00 19994330.286073546857 27869999.999952733517 262864330.286022573709 1 60351.284161135 2024-02-11T06:49:11.522068+00:00 19994330.286123886704 27869999.999970737845 262864330.286090910435 1 60351.284172746 2024-02-11T06:49:12.525305+00:00 19994330.286053393036 27869999.999969225377 262864330.286018908024 1 60351.284184292 2024-02-11T06:49:13.522840+00:00 19994330.286044590175 27869999.999989274889 262864330.286030173302 1 60351.284195994 2024-02-11T06:49:14.533919+00:00 19994330.285914376378 27870000.000046461821 262864330.285957157612 1 60351.284207566 2024-02-11T06:49:15.533669+00:00 19994330.286180242896 27870000.000032395124 262864330.286208927631 1 60351.284219170 2024-02-11T06:49:16.536269+00:00 19994330.286242358387 27870000.000031966716 262864330.286270648241 1 60351.284230763 2024-02-11T06:49:17.537946+00:00 19994330.286236546934 27870000.000041708350 262864330.286274582148 1 60351.284242181 2024-02-11T06:49:18.524457+00:00 19994330.286087557673 27869999.999993059784 262864330.286076903343 1 60351.284253854 2024-02-11T06:49:19.532960+00:00 19994330.286024317145 27870000.000027365983 262864330.286047995090 1 60351.284265338 2024-02-11T06:49:20.525230+00:00 19994330.286011938006 27869999.999995101243 262864330.286003351212 1 60351.284276985 2024-02-11T06:49:21.531485+00:00 19994330.286141335964 27869999.999986954033 262864330.286124587059 1 60351.284288543 2024-02-11T06:49:22.530121+00:00 19994330.286042999476 27869999.999976608902 262864330.286015897989 1 60351.284300150 2024-02-11T06:49:23.532941+00:00 19994330.286131206900 27869999.999973706901 262864330.286101222038 1 60351.284311651 2024-02-11T06:49:24.526678+00:00 19994330.286192946136 27869999.999938037246 262864330.286127299070 1 60351.284323204 2024-02-11T06:49:25.524808+00:00 19994330.286335565150 27870000.000015947968 262864330.286347806454 1 60351.284334904 2024-02-11T06:49:26.535699+00:00 19994330.286144740880 27870000.000013958663 262864330.286154985428 1 60351.284346340 2024-02-11T06:49:27.523793+00:00 19994330.285615138710 27870000.000050641596 262864330.285662084818 1 60351.284357971 2024-02-11T06:49:28.528642+00:00 19994330.286070108414 27870000.000063568354 262864330.286129981279 1 60351.284369519 2024-02-11T06:49:29.526427+00:00 19994330.286200795323 27870000.000021435320 262864330.286218523979 1 60351.284381063 2024-02-11T06:49:30.523801+00:00 19994330.286068670452 27869999.999998044223 262864330.286063015461 1 60351.284392717 2024-02-11T06:49:31.530764+00:00 19994330.286202333868 27869999.999941736460 262864330.286140382290 1 60351.284404356 2024-02-11T06:49:32.536363+00:00 19994330.286045137793 27870000.000023402274 262864330.286064833403 1 60351.284415883 2024-02-11T06:49:33.532266+00:00 19994330.286338277161 27869999.999958969653 262864330.286293536425 1 60351.284427428 2024-02-11T06:49:34.529796+00:00 19994330.285963173956 27869999.999927729368 262864330.285887211561 1 60351.284438968 2024-02-11T06:49:35.526786+00:00 19994330.286162756383 27869999.999947391450 262864330.286106467247 1 60351.284450737 2024-02-11T06:49:36.543704+00:00 19994330.286135356873 27870000.000017404556 262864330.286149054766 1 60351.284462051 2024-02-11T06:49:37.521165+00:00 19994330.286089293659 27869999.999988507479 262864330.286074101925 1 60351.284473673 2024-02-11T06:49:38.525395+00:00 19994330.286231920123 27870000.000020954758 262864330.286249160767 1 60351.284485356 2024-02-11T06:49:39.534801+00:00 19994330.286228105426 27870000.000043042004 262864330.286267459393 1 60351.284496901 2024-02-11T06:49:40.532212+00:00 19994330.285742688924 27870000.000041201711 262864330.285780191422 1 60351.284508476 2024-02-11T06:49:41.532366+00:00 19994330.286228187382 27870000.000009261072 262864330.286233752966 1 60351.284519970 2024-02-11T06:49:42.525414+00:00 19994330.286363765597 27869999.999992422760 262864330.286352515221 1 60351.284531744 2024-02-11T06:49:43.542671+00:00 19994330.286138989031 27869999.999980334193 262864330.286115616560 1 60351.284543116 2024-02-11T06:49:44.525195+00:00 19994330.286198470742 27869999.999875109643 262864330.286069869995 1 60351.284554744 2024-02-11T06:49:45.529850+00:00 19994330.286032687873 27870000.000025298446 262864330.286054283381 1 60351.284566378 2024-02-11T06:49:46.535030+00:00 19994330.286058008671 27869999.999977707863 262864330.286032021046 1 60351.284577861 2024-02-11T06:49:47.527247+00:00 19994330.285891167819 27869999.999977510422 262864330.285864979029 1 60351.284589544 2024-02-11T06:49:48.536604+00:00 19994330.286217492074 27869999.999989833683 262864330.286203622818 1 60351.284601019 2024-02-11T06:49:49.528005+00:00 19994330.286038409919 27870000.000046428293 262864330.286081135273 1 60351.284612614 2024-02-11T06:49:50.529879+00:00 19994330.286107435822 27870000.000039149076 262864330.286142885685 1 60351.284624238 2024-02-11T06:49:51.534157+00:00 19994330.286195144057 27870000.000027198344 262864330.286218643188 1 60351.284635840 2024-02-11T06:49:52.536535+00:00 19994330.286222331226 27870000.000060804188 262864330.286279439926 1 60351.284647373 2024-02-11T06:49:53.532980+00:00 19994330.286170225590 27869999.999989006668 262864330.286155521870 1 60351.284658855 2024-02-11T06:49:54.525051+00:00 19994330.286075517535 27869999.999940097332 262864330.286011934280 1 60351.284670644 2024-02-11T06:49:55.543613+00:00 19994330.286283493042 27869999.999990098178 262864330.286269903183 1 60351.284682103 2024-02-11T06:49:56.533683+00:00 19994330.286279428750 27870000.000002626330 262864330.286278367043 1 60351.284693563 2024-02-11T06:49:57.523874+00:00 19994330.286156363785 27869999.999988488853 262864330.286141157150 1 60351.284705122 2024-02-11T06:49:58.522553+00:00 19994330.286104053259 27869999.999965656549 262864330.286066025496 1 60351.284716777 2024-02-11T06:49:59.529483+00:00 19994330.285989955068 27870000.000038444996 262864330.286024689674 1 60351.284728391 2024-02-11T06:50:00.533002+00:00 19994330.286070905626 27870000.000023238361 262864330.286090463400 1 60351.284740004 2024-02-11T06:50:01.536310+00:00 19994330.286200884730 27870000.000039905310 262864330.286237090826 1 60351.284751602 2024-02-11T06:50:02.538456+00:00 19994330.285915181041 27870000.000048600137 262864330.285960078239 1 60351.284763147 2024-02-11T06:50:03.535933+00:00 19994330.286128483713 27869999.999955940992 262864330.286080747843 1 60351.284774658 2024-02-11T06:50:04.530431+00:00 19994330.286090768874 27869999.999965529889 262864330.286052584648 1 60351.284786246 2024-02-11T06:50:05.531613+00:00 19994330.286054853350 27869999.999954812229 262864330.286005973816 1 60351.284797785 2024-02-11T06:50:06.528619+00:00 19994330.286165796220 27869999.999977659434 262864330.286139756441 1 60351.284809452 2024-02-11T06:50:07.536671+00:00 19994330.286289036274 27869999.999968796968 262864330.286254137754 1 60351.284820952 2024-02-11T06:50:08.530315+00:00 19994330.286001756787 27870000.000056240708 262864330.286054313183 1 60351.284832464 2024-02-11T06:50:09.524875+00:00 19994330.286333352327 27870000.000051099807 262864330.286380767822 1 60351.284844023 2024-02-11T06:50:10.523592+00:00 19994330.286129314452 27870000.000029634684 262864330.286155253649 1 60351.284855605 2024-02-11T06:50:11.524231+00:00 19994330.286190386862 27870000.000070139766 262864330.286256849766 1 60351.284867186 2024-02-11T06:50:12.524825+00:00 19994330.286452006549 27870000.000086396933 262864330.286534696817 1 60351.284878725 2024-02-11T06:50:13.521865+00:00 19994330.285857465118 27870000.000037241727 262864330.285891026258 1 60351.284890325 2024-02-11T06:50:14.524052+00:00 19994330.286076974124 27870000.000035576522 262864330.286108851433 1 60351.284901935 2024-02-11T06:50:15.527149+00:00 19994330.286128535867 27869999.999995574355 262864330.286120414734 1 60351.284913499 2024-02-11T06:50:16.526319+00:00 19994330.286130815744 27869999.999964945018 262864330.286092072725 1 60351.284925080 2024-02-11T06:50:17.526951+00:00 19994330.286005459726 27869999.999991688877 262864330.285993456841 1 60351.284936590 2024-02-11T06:50:18.521362+00:00 19994330.286169122905 27869999.999994650483 262864330.286160051823 1 60351.284948186 2024-02-11T06:50:19.523251+00:00 19994330.286109402776 27870000.000025428832 262864330.286131143570 1 60351.284959735 2024-02-11T06:50:20.521128+00:00 19994330.286126077175 27870000.000009246171 262864330.286131620407 1 60351.284971327 2024-02-11T06:50:21.522613+00:00 19994330.286113284528 27870000.000034540892 262864330.286144137383 1 60351.284982935 2024-02-11T06:50:22.525531+00:00 19994330.286088999361 27870000.000076789409 262864330.286162108183 1 60351.284994515 2024-02-11T06:50:23.526083+00:00 19994330.286097150296 27870000.000015482306 262864330.286108940840 1 60351.285006025 2024-02-11T06:50:24.520541+00:00 19994330.286255531013 27870000.000012513250 262864330.286264359951 1 60351.285017631 2024-02-11T06:50:25.523271+00:00 19994330.285955362022 27869999.999973878264 262864330.285925567150 1 60351.285029155 2024-02-11T06:50:26.519031+00:00 19994330.286202907562 27869999.999937843531 262864330.286137044430 1 60351.285040766 2024-02-11T06:50:27.522205+00:00 19994330.285818088800 27869999.999937929213 262864330.285752326250 1 60351.285052325 2024-02-11T06:50:28.520855+00:00 19994330.286243338138 27869999.999945718795 262864330.286185383797 1 60351.285063940 2024-02-11T06:50:29.524438+00:00 19994330.286058064550 27869999.999937996268 262864330.285992383957 1 60351.285075503 2024-02-11T06:50:30.523494+00:00 19994330.286326143891 27869999.999984618276 262864330.286307066679 1 60351.285087048 2024-02-11T06:50:31.520933+00:00 19994330.286060333252 27870000.000031538308 262864330.286088168621 1 60351.285098662 2024-02-11T06:50:32.524388+00:00 19994330.286568138748 27870000.000031188130 262864330.286595612764 1 60351.285110197 2024-02-11T06:50:33.520973+00:00 19994330.285956215113 27870000.000010583550 262864330.285963088274 1 60351.285121772 2024-02-11T06:50:34.521149+00:00 19994330.286175612360 27870000.000012878329 262864330.286184787750 1 60351.285133360 2024-02-11T06:50:35.522286+00:00 19994330.286115013063 27869999.999994792044 262864330.286106109619 1 60351.285144952 2024-02-11T06:50:36.523817+00:00 19994330.285907793790 27869999.999975174665 262864330.285879284143 1 60351.285156562 2024-02-11T06:50:37.526972+00:00 19994330.286248583347 27869999.999996073544 262864330.286240965128 1 60351.285168067 2024-02-11T06:50:38.520937+00:00 19994330.285876862705 27869999.999967485666 262864330.285840660334 1 60351.285179661 2024-02-11T06:50:39.522731+00:00 19994330.286331586540 27869999.999887496233 262864330.286215394735 1 60351.285191312 2024-02-11T06:50:40.529344+00:00 19994330.286006722599 27869999.999974183738 262864330.285977214575 1 60351.285202854 2024-02-11T06:50:41.526580+00:00 19994330.286055881530 27869999.999993007630 262864330.286045193672 1 60351.285214520 2024-02-11T06:50:42.534546+00:00 19994330.286249730736 27869999.999989222735 262864330.286235243082 1 60351.285226120 2024-02-11T06:50:43.536774+00:00 19994330.286226525903 27870000.000060953200 262864330.286283791065 1 60351.285237592 2024-02-11T06:50:44.527948+00:00 19994330.286213085055 27870000.000015679747 262864330.286225080490 1 60351.285249213 2024-02-11T06:50:45.531978+00:00 19994330.286139719188 27870000.000069186091 262864330.286205232143 1 60351.285260758 2024-02-11T06:50:46.529472+00:00 19994330.286254215986 27870000.000006511807 262864330.286257028580 1 60351.285272372 2024-02-11T06:50:47.532930+00:00 19994330.286288078874 27870000.000038236380 262864330.286322623491 1 60351.285283953 2024-02-11T06:50:48.533528+00:00 19994330.286175437272 27869999.999917831272 262864330.286089569330 1 60351.285295513 2024-02-11T06:50:49.532363+00:00 19994330.286046646535 27869999.999932896346 262864330.285975843668 1 60351.285306992 2024-02-11T06:50:50.524127+00:00 19994330.286156378686 27870000.000020384789 262864330.286173075438 1 60351.285318765 2024-02-11T06:50:51.541300+00:00 19994330.286104507744 27869999.999979071319 262864330.286079883575 1 60351.285330257 2024-02-11T06:50:52.534204+00:00 19994330.286073770374 27870000.000002630055 262864330.286072701216 1 60351.285341993 2024-02-11T06:50:53.548187+00:00 19994330.286232799292 27870000.000020049512 262864330.286249160767 1 60351.285353436 2024-02-11T06:50:54.536869+00:00 19994330.286251883954 27870000.000030972064 262864330.286279141903 1 60351.285364870 2024-02-11T06:50:55.524778+00:00 19994330.285886172205 27870000.000018790364 262864330.285901248455 1 60351.285376465 2024-02-11T06:50:56.526579+00:00 19994330.286157075316 27869999.999991193414 262864330.286144554615 1 60351.285388016 2024-02-11T06:50:57.524544+00:00 19994330.286170430481 27870000.000021979213 262864330.286188721657 1 60351.285399555 2024-02-11T06:50:58.521571+00:00 19994330.286019887775 27869999.999992247671 262864330.286008447409 1 60351.285411296 2024-02-11T06:50:59.536003+00:00 19994330.285833824426 27869999.999959796667 262864330.285789936781 1 60351.285422829 2024-02-11T06:51:00.532474+00:00 19994330.286339081824 27869999.999944876879 262864330.286280244589 1 60351.285434398 2024-02-11T06:51:01.532018+00:00 19994330.286040935665 27869999.999959547073 262864330.285996794701 1 60351.285445856 2024-02-11T06:51:02.522004+00:00 19994330.286305360496 27869999.999962016940 262864330.286263704300 1 60351.285457423 2024-02-11T06:51:03.521386+00:00 19994330.285860925913 27870000.000027623028 262864330.285884857178 1 60351.285469011 2024-02-11T06:51:04.522569+00:00 19994330.286232762039 27870000.000006772578 262864330.286235839128 1 60351.285480635 2024-02-11T06:51:05.526834+00:00 19994330.286123901606 27869999.999987721443 262864330.286107927561 1 60351.285492186 2024-02-11T06:51:06.524805+00:00 19994330.286337971687 27870000.000062193722 262864330.286396473646 1 60351.285503732 2024-02-11T06:51:07.522404+00:00 19994330.286039255559 27870000.000005297363 262864330.286040872335 1 60351.285515304 2024-02-11T06:51:08.522219+00:00 19994330.286053683609 27869999.999985221773 262864330.286035209894 1 60351.285526884 2024-02-11T06:51:09.522745+00:00 19994330.286039110273 27869999.999974422157 262864330.286009848118 1 60351.285538455 2024-02-11T06:51:10.522566+00:00 19994330.286006681621 27869999.999964438379 262864330.285967439413 1 60351.285550069 2024-02-11T06:51:11.525942+00:00 19994330.286260522902 27869999.999954923987 262864330.286211758852 1 60351.285561601 2024-02-11T06:51:12.522347+00:00 19994330.286236252636 27869999.999991044402 262864330.286223620176 1 60351.285573372 2024-02-11T06:51:13.539308+00:00 19994330.286146581173 27869999.999971419573 262864330.286114305258 1 60351.285584843 2024-02-11T06:51:14.530423+00:00 19994330.286047670990 27869999.999992068857 262864330.286036044359 1 60351.285596405 2024-02-11T06:51:15.529410+00:00 19994330.286179948598 27870000.000038288534 262864330.286214560270 1 60351.285607969 2024-02-11T06:51:16.528576+00:00 19994330.286046251655 27870000.000025704503 262864330.286068260670 1 60351.285619633 2024-02-11T06:51:17.536298+00:00 19994330.286224111915 27870000.000058233738 262864330.286278665066 1 60351.285631132 2024-02-11T06:51:18.529810+00:00 19994330.286135610193 27870000.000040020794 262864330.286171942949 1 60351.285642911 2024-02-11T06:51:19.547475+00:00 19994330.286144364625 27869999.999954573810 262864330.286095261574 1 60351.285654400 2024-02-11T06:51:20.540103+00:00 19994330.286305889487 27870000.000037487596 262864330.286339700222 1 60351.285665806 2024-02-11T06:51:21.525686+00:00 19994330.285848166794 27869999.999987471849 262864330.285831958055 1 60351.285677414 2024-02-11T06:51:22.528594+00:00 19994330.286365207285 27869999.999952021986 262864330.286313533783 1 60351.285689015 2024-02-11T06:51:23.530879+00:00 19994330.286138843745 27869999.999984622002 262864330.286119759083 1 60351.285700554 2024-02-11T06:51:24.527892+00:00 19994330.286059513688 27870000.000018559396 262864330.286074399948 1 60351.285712073 2024-02-11T06:51:25.523105+00:00 19994330.286095499992 27869999.999976992607 262864330.286068797112 1 60351.285723776 2024-02-11T06:51:26.534234+00:00 19994330.286120250821 27870000.000024486333 262864330.286141037941 1 60351.285735279 2024-02-11T06:51:27.528143+00:00 19994330.286180067807 27870000.000041157007 262864330.286217540503 1 60351.285746885 2024-02-11T06:51:28.530825+00:00 19994330.286063328385 27870000.000040702522 262864330.286100327969 1 60351.285758591 2024-02-11T06:51:29.542291+00:00 19994330.286058783531 27870000.000031400472 262864330.286086499691 1 60351.285770073 2024-02-11T06:51:30.534302+00:00 19994330.286275733262 27870000.000015676022 262864330.286287724972 1 60351.285781639 2024-02-11T06:51:31.533625+00:00 19994330.286229118705 27870000.000023521483 262864330.286248922348 1 60351.285793249 2024-02-11T06:51:32.536687+00:00 19994330.286224670708 27869999.999959319830 262864330.286180287600 1 60351.285804855 2024-02-11T06:51:33.539459+00:00 19994330.286037862301 27870000.000008575618 262864330.286042749882 1 60351.285816256 2024-02-11T06:51:34.524505+00:00 19994330.286045234650 27870000.000007245690 262864330.286048769951 1 60351.285827898 2024-02-11T06:51:35.530406+00:00 19994330.286094453186 27870000.000007838011 262864330.286098599434 1 60351.285839502 2024-02-11T06:51:36.532977+00:00 19994330.286413840950 27870000.000043056905 262864330.286453217268 1 60351.285851162 2024-02-11T06:51:37.540440+00:00 19994330.286047846079 27870000.000046428293 262864330.286090582609 1 60351.285862663 2024-02-11T06:51:38.534107+00:00 19994330.286176122725 27870000.000044461340 262864330.286216884851 1 60351.285874292 2024-02-11T06:51:39.538854+00:00 19994330.286249846220 27870000.000008117408 262864330.286254256964 1 60351.285885782 2024-02-11T06:51:40.531537+00:00 19994330.286054506898 27869999.999980147928 262864330.286030948162 1 60351.285897369 2024-02-11T06:51:41.532638+00:00 19994330.286154348403 27869999.999994575977 262864330.286145240068 1 60351.285909022 2024-02-11T06:51:42.539521+00:00 19994330.286025509238 27869999.999973122030 262864330.285994946957 1 60351.285920586 2024-02-11T06:51:43.538625+00:00 19994330.286035049707 27869999.999930731952 262864330.285962104797 1 60351.285932297 2024-02-11T06:51:44.550474+00:00 19994330.286000631750 27870000.000000722706 262864330.285997658968 1 60351.285943667 2024-02-11T06:51:45.532840+00:00 19994330.286081757396 27870000.000001650304 262864330.286079704762 1 60351.285955290 2024-02-11T06:51:46.537029+00:00 19994330.286409866065 27870000.000001169741 262864330.286407321692 1 60351.285966802 2024-02-11T06:51:47.531726+00:00 19994330.286256436259 27870000.000063262880 262864330.286316007376 1 60351.285978353 2024-02-11T06:51:48.529655+00:00 19994330.286118216813 27870000.000011824071 262864330.286126345396 1 60351.285989869 2024-02-11T06:51:49.524706+00:00 19994330.286085087806 27870000.000054907054 262864330.286136299372 1 60351.286001419 2024-02-11T06:51:50.522584+00:00 19994330.285858403891 27870000.000048931688 262864330.285903632641 1 60351.286013134 2024-02-11T06:51:51.534817+00:00 19994330.286134745926 27869999.999999348074 262864330.286130398512 1 60351.286024560 2024-02-11T06:51:52.522009+00:00 19994330.286212235689 27870000.000015787780 262864330.286224335432 1 60351.286036264 2024-02-11T06:51:53.533227+00:00 19994330.286197498441 27870000.000000704080 262864330.286194503307 1 60351.286047835 2024-02-11T06:51:54.532915+00:00 19994330.285942021757 27869999.999983444810 262864330.285921752453 1 60351.286059321 2024-02-11T06:51:55.525364+00:00 19994330.286212392151 27869999.999921221286 262864330.286129921675 1 60351.286070884 2024-02-11T06:51:56.524369+00:00 19994330.285935871303 27869999.999967686832 262864330.285899877548 1 60351.286082536 2024-02-11T06:51:57.531158+00:00 19994330.286110427231 27869999.999972987920 262864330.286079734564 1 60351.286094144 2024-02-11T06:51:58.534072+00:00 19994330.285921003670 27869999.999969009310 262864330.285886317492 1 60351.286105589 2024-02-11T06:51:59.522905+00:00 19994330.286214999855 27869999.999975621700 262864330.286186933517 1 60351.286117211 2024-02-11T06:52:00.527001+00:00 19994330.286032922566 27870000.000009991229 262864330.286039203405 1 60351.286128861 2024-02-11T06:52:01.533565+00:00 19994330.286268744618 27870000.000014375895 262864330.286279410124 1 60351.286140366 2024-02-11T06:52:02.527635+00:00 19994330.286187715828 27869999.999991524965 262864330.286175549030 1 60351.286151956 2024-02-11T06:52:03.529007+00:00 19994330.286059372127 27869999.999968506396 262864330.286024183035 1 60351.286163609 2024-02-11T06:52:04.535823+00:00 19994330.286071747541 27869999.999946575612 262864330.286014616489 1 60351.286175037 2024-02-11T06:52:05.523186+00:00 19994330.286010898650 27869999.999978553504 262864330.285985738039 1 60351.286186771 2024-02-11T06:52:06.537059+00:00 19994330.286113575101 27869999.999974202365 262864330.286084055901 1 60351.286198198 2024-02-11T06:52:07.524287+00:00 19994330.286281883717 27869999.999958034605 262864330.286236226559 1 60351.286209822 2024-02-11T06:52:08.528579+00:00 19994330.286322828382 27870000.000007577240 262864330.286326706409 1 60351.286221432 2024-02-11T06:52:09.531791+00:00 19994330.286219187081 27870000.000052977353 262864330.286268472672 1 60351.286232966 2024-02-11T06:52:10.528255+00:00 19994330.286123789847 27870000.000005431473 262864330.286125510931 1 60351.286244551 2024-02-11T06:52:11.529187+00:00 19994330.286063920707 27870000.000053092837 262864330.286113321781 1 60351.286256152 2024-02-11T06:52:12.531506+00:00 19994330.286186356097 27870000.000015836209 262864330.286198496819 1 60351.286267635 2024-02-11T06:52:13.523678+00:00 19994330.285947572440 27870000.000010915101 262864330.285954773426 1 60351.286279493 2024-02-11T06:52:14.548170+00:00 19994330.286174204201 27870000.000014163554 262864330.286184668541 1 60351.286290782 2024-02-11T06:52:15.523525+00:00 19994330.285955779254 27869999.999934293330 262864330.285886377096 1 60351.286302393 2024-02-11T06:52:16.526802+00:00 19994330.286295864731 27869999.999961853027 262864330.286254018545 1 60351.286313922 2024-02-11T06:52:17.522885+00:00 19994330.286001369357 27869999.999973054975 262864330.285970747471 1 60351.286325647 2024-02-11T06:52:18.535924+00:00 19994330.286056380719 27870000.000008191913 262864330.286060869694 1 60351.286337071 2024-02-11T06:52:19.522899+00:00 19994330.286398537457 27870000.000044271350 262864330.286439120770 1 60351.286348623 2024-02-11T06:52:20.521041+00:00 19994330.286030177027 27870000.000057969242 262864330.286084443331 1 60351.286360241 2024-02-11T06:52:21.524869+00:00 19994330.286087136716 27870000.000039156526 262864330.286122590303 1 60351.286371802 2024-02-11T06:52:22.523643+00:00 19994330.286014318466 27870000.000028964132 262864330.286039590836 1 60351.286383417 2024-02-11T06:52:23.527269+00:00 19994330.286282297224 27869999.999993130565 262864330.286271750927 1 60351.286394937 2024-02-11T06:52:24.522546+00:00 19994330.286287844181 27870000.000044312328 262864330.286328464746 1 60351.286406523 2024-02-11T06:52:25.523561+00:00 19994330.286008846015 27870000.000002615154 262864330.286007761955 1 60351.286418128 2024-02-11T06:52:26.526241+00:00 19994330.286164447665 27869999.999976836145 262864330.286137580872 1 60351.286429709 2024-02-11T06:52:27.526858+00:00 19994330.285976000130 27869999.999976910651 262864330.285949200392 1 60351.286441208 2024-02-11T06:52:28.520403+00:00 19994330.286180209368 27869999.999938052148 262864330.286114543676 1 60351.286452808 2024-02-11T06:52:29.522671+00:00 19994330.286271769553 27869999.999998271465 262864330.286266356707 1 60351.286464413 2024-02-11T06:52:30.525248+00:00 19994330.285947967321 27870000.000014033169 262864330.285958319902 1 60351.286476001 2024-02-11T06:52:31.526452+00:00 19994330.286048039794 27869999.999985504895 262864330.286029875278 1 60351.286487532 2024-02-11T06:52:32.522742+00:00 19994330.286126144230 27870000.000054132193 262864330.286176562309 1 60351.286499102 2024-02-11T06:52:33.522391+00:00 19994330.286304421723 27870000.000012792647 262864330.286313503981 1 60351.286510862 2024-02-11T06:52:34.538509+00:00 19994330.286200102419 27870000.000022727996 262864330.286219149828 1 60351.286522259 2024-02-11T06:52:35.523166+00:00 19994330.286153018475 27869999.999957531691 262864330.286106854677 1 60351.286533902 2024-02-11T06:52:36.529157+00:00 19994330.285871461034 27870000.000005897135 262864330.285873651505 1 60351.286545417 2024-02-11T06:52:37.524065+00:00 19994330.285891901702 27869999.999947547913 262864330.285835742950 1 60351.286556969 2024-02-11T06:52:38.522168+00:00 19994330.286152642220 27869999.999955713749 262864330.286104649305 1 60351.286568548 2024-02-11T06:52:39.522514+00:00 19994330.286019526422 27869999.999949660152 262864330.285965502262 1 60351.286580138 2024-02-11T06:52:40.523903+00:00 19994330.285981684923 27870000.000017501414 262864330.285995483398 1 60351.286591701 2024-02-11T06:52:41.522953+00:00 19994330.286256063730 27869999.999991852790 262864330.286244243383 1 60351.286603522 2024-02-11T06:52:42.544289+00:00 19994330.286161240190 27870000.000042952597 262864330.286200493574 1 60351.286614886 2024-02-11T06:52:43.526102+00:00 19994330.286066364497 27870000.000035475940 262864330.286098122597 1 60351.286626550 2024-02-11T06:52:44.533928+00:00 19994330.286269504577 27870000.000004213303 262864330.286270022392 1 60351.286638150 2024-02-11T06:52:45.536189+00:00 19994330.286213871092 27870000.000018693507 262864330.286228865385 1 60351.286649727 2024-02-11T06:52:46.536393+00:00 19994330.286187205464 27869999.999998930842 262864330.286182433367 1 60351.286661216 2024-02-11T06:52:47.529041+00:00 19994330.286040067673 27869999.999993581325 262864330.286029964685 1 60351.286672728 2024-02-11T06:52:48.523709+00:00 19994330.285926695913 27869999.999959304929 262864330.285882294178 1 60351.286684406 2024-02-11T06:52:49.532684+00:00 19994330.286288101226 27869999.999975983053 262864330.286260396242 1 60351.286696041 2024-02-11T06:52:50.537897+00:00 19994330.286278080195 27869999.999987099320 262864330.286261469126 1 60351.286707547 2024-02-11T06:52:51.532062+00:00 19994330.286082126200 27870000.000056251884 262864330.286134690046 1 60351.286719140 2024-02-11T06:52:52.533698+00:00 19994330.286092702299 27870000.000034440309 262864330.286123454571 1 60351.286730635 2024-02-11T06:52:53.526899+00:00 19994330.286003373563 27870000.000002551824 262864330.286002248526 1 60351.286742205 2024-02-11T06:52:54.526510+00:00 19994330.286160945892 27870000.000058863312 262864330.286216109991 1 60351.286753969 2024-02-11T06:52:55.542924+00:00 19994330.286229025573 27870000.000044085085 262864330.286269396544 1 60351.286765409 2024-02-11T06:52:56.531300+00:00 19994330.285990793258 27869999.999974932522 262864330.285962045193 1 60351.286776921 2024-02-11T06:52:57.525938+00:00 19994330.286275312304 27869999.999990131706 262864330.286261737347 1 60351.286788497 2024-02-11T06:52:58.526102+00:00 19994330.286356918514 27869999.999986965209 262864330.286340206861 1 60351.286800053 2024-02-11T06:52:59.524628+00:00 19994330.285883158445 27869999.999969244003 262864330.285848706961 1 60351.286811654 2024-02-11T06:53:00.526967+00:00 19994330.285968985409 27869999.999958097935 262864330.285923391581 1 60351.286823319 2024-02-11T06:53:01.534743+00:00 19994330.285965885967 27870000.000003207475 262864330.285965412855 1 60351.286834791 2024-02-11T06:53:02.525976+00:00 19994330.286134190857 27870000.000007655472 262864330.286138147116 1 60351.286846346 2024-02-11T06:53:03.524262+00:00 19994330.286144379526 27870000.000028930604 262864330.286169618368 1 60351.286857925 2024-02-11T06:53:04.524738+00:00 19994330.285987190902 27870000.000040154904 262864330.286023646593 1 60351.286869497 2024-02-11T06:53:05.524527+00:00 19994330.286208380014 27870000.000023074448 262864330.286227762699 1 60351.286881045 2024-02-11T06:53:06.522248+00:00 19994330.286134466529 27870000.000069763511 262864330.286200523376 1 60351.286892628 2024-02-11T06:53:07.523104+00:00 19994330.286274518818 27869999.999999027699 262864330.286269843578 1 60351.286904210 2024-02-11T06:53:08.523778+00:00 19994330.285915147513 27869999.999989256263 262864330.285900712013 1 60351.286915791 2024-02-11T06:53:09.524358+00:00 19994330.285876750946 27869999.999969568104 262864330.285842627287 1 60351.286927332 2024-02-11T06:53:10.521468+00:00 19994330.286019999534 27869999.999940034002 262864330.285956352949 1 60351.286938909 2024-02-11T06:53:11.521688+00:00 19994330.286100607365 27869999.999956700951 262864330.286053597927 1 60351.286950471 2024-02-11T06:53:12.520712+00:00 19994330.286006215960 27870000.000009149313 262864330.286011666059 1 60351.286962198 2024-02-11T06:53:13.533872+00:00 19994330.286029223353 27870000.000032022595 262864330.286057531834 1 60351.286973849 2024-02-11T06:53:14.540547+00:00 19994330.286241363734 27869999.999991845340 262864330.286229491234 1 60351.286985208 2024-02-11T06:53:15.521947+00:00 19994330.286043208092 27869999.999975264072 262864330.286014765501 1 60351.286996806 2024-02-11T06:53:16.524040+00:00 19994330.286341033876 27869999.999993361533 262864330.286330699921 1 60351.287008471 2024-02-11T06:53:17.531875+00:00 19994330.286122653633 27870000.000033486634 262864330.286152452230 1 60351.287019942 2024-02-11T06:53:18.522975+00:00 19994330.286273721606 27870000.000023305416 262864330.286293327808 1 60351.287031516 2024-02-11T06:53:19.523023+00:00 19994330.286091964692 27869999.999983053654 262864330.286071300507 1 60351.287043184 2024-02-11T06:53:20.531076+00:00 19994330.286119520664 27870000.000016015023 262864330.286131829023 1 60351.287054639 2024-02-11T06:53:21.520792+00:00 19994330.285966563970 27869999.999983880669 262864330.285946756601 1 60351.287066263 2024-02-11T06:53:22.525092+00:00 19994330.286097574979 27869999.999992690980 262864330.286086589098 1 60351.287077909 2024-02-11T06:53:23.531369+00:00 19994330.286259051412 27869999.999966558069 262864330.286221921444 1 60351.287089479 2024-02-11T06:53:24.530958+00:00 19994330.286099787802 27869999.999981049448 262864330.286077141762 1 60351.287100978 2024-02-11T06:53:25.524517+00:00 19994330.286182850599 27870000.000018429011 262864330.286197572947 1 60351.287112651 2024-02-11T06:53:26.533039+00:00 19994330.286192979664 27870000.000066366047 262864330.286255657673 1 60351.287124156 2024-02-11T06:53:27.527112+00:00 19994330.286090511829 27870000.000083740801 262864330.286170572042 1 60351.287135802 2024-02-11T06:53:28.533283+00:00 19994330.285979725420 27870000.000025171787 262864330.286001205444 1 60351.287147403 2024-02-11T06:53:29.535644+00:00 19994330.286206711084 27870000.000060215592 262864330.286263227463 1 60351.287158882 2024-02-11T06:53:30.527375+00:00 19994330.286129515618 27869999.999946709722 262864330.286072522402 1 60351.287170393 2024-02-11T06:53:31.521939+00:00 19994330.286122713238 27870000.000006642193 262864330.286125659943 1 60351.287182088 2024-02-11T06:53:32.532382+00:00 19994330.286189310253 27869999.999963052571 262864330.286148667336 1 60351.287193679 2024-02-11T06:53:33.533862+00:00 19994330.286122072488 27869999.999927300960 262864330.286045700312 1 60351.287205125 2024-02-11T06:53:34.522783+00:00 19994330.286123480648 27870000.000014808029 262864330.286134600639 1 60351.287216782 2024-02-11T06:53:35.529987+00:00 19994330.286019906402 27869999.999985929579 262864330.286002159119 1 60351.287228380 2024-02-11T06:53:36.532034+00:00 19994330.286193564534 27869999.999992333353 262864330.286182224751 1 60351.287239886 2024-02-11T06:53:37.526132+00:00 19994330.286194276065 27870000.000022254884 262864330.286212831736 1 60351.287251497 2024-02-11T06:53:38.529321+00:00 19994330.286256209016 27870000.000056132674 262864330.286308646202 1 60351.287263081 2024-02-11T06:53:39.530202+00:00 19994330.285979524255 27869999.999970860779 262864330.285946667194 1 60351.287274625 2024-02-11T06:53:40.527635+00:00 19994330.286200549453 27870000.000063616782 262864330.286260485649 1 60351.287286120 2024-02-11T06:53:41.520746+00:00 19994330.286056894809 27869999.999987091869 262864330.286040306091 1 60351.287297764 2024-02-11T06:53:42.526797+00:00 19994330.286043446511 27869999.999967679381 262864330.286007434130 1 60351.287309330 2024-02-11T06:53:43.526143+00:00 19994330.285854972899 27870000.000003162771 262864330.285854429007 1 60351.287320858 2024-02-11T06:53:44.522107+00:00 19994330.286022376269 27869999.999949079007 262864330.285967737436 1 60351.287332557 2024-02-11T06:53:45.532950+00:00 19994330.286195930094 27869999.999947980046 262864330.286140203476 1 60351.287344119 2024-02-11T06:53:46.531879+00:00 19994330.286212019622 27870000.000020187348 262864330.286228507757 1 60351.287355629 2024-02-11T06:53:47.526359+00:00 19994330.285930082202 27870000.000006292015 262864330.285932660103 1 60351.287367300 2024-02-11T06:53:48.534741+00:00 19994330.286328505725 27869999.999987531453 262864330.286312341690 1 60351.287378733 2024-02-11T06:53:49.522486+00:00 19994330.285949222744 27870000.000046864152 262864330.285992383957 1 60351.287390403 2024-02-11T06:53:50.530840+00:00 19994330.286147806793 27870000.000002007931 262864330.286146104336 1 60351.287401960 2024-02-11T06:53:51.529383+00:00 19994330.286210723221 27870000.000004682690 262864330.286211699247 1 60351.287413580 2024-02-11T06:53:52.533365+00:00 19994330.286097586155 27869999.999979048967 262864330.286072939634 1 60351.287425173 2024-02-11T06:53:53.534987+00:00 19994330.285970438272 27869999.999950021505 262864330.285916775465 1 60351.287436610 2024-02-11T06:53:54.523097+00:00 19994330.286128424108 27869999.999965339899 262864330.286090075970 1 60351.287448266 2024-02-11T06:53:55.530129+00:00 19994330.286094367504 27870000.000014740974 262864330.286105424166 1 60351.287459837 2024-02-11T06:53:56.529960+00:00 19994330.286040205508 27869999.999959297478 262864330.285995811224 1 60351.287471435 2024-02-11T06:53:57.532018+00:00 19994330.285976301879 27869999.999995581806 262864330.285968184471 1 60351.287483051 2024-02-11T06:53:58.535650+00:00 19994330.286220517009 27870000.000007826835 262864330.286224663258 1 60351.287494681 2024-02-11T06:53:59.540468+00:00 19994330.286282099783 27870000.000004988164 262864330.286283373833 1 60351.287506158 2024-02-11T06:54:00.532010+00:00 19994330.285998702049 27870000.000006262213 262864330.286001265049 1 60351.287517796 2024-02-11T06:54:01.537612+00:00 19994330.286083512008 27870000.000003755093 262864330.286083579063 1 60351.287529249 2024-02-11T06:54:02.527131+00:00 19994330.286110356450 27870000.000039517879 262864330.286146163940 1 60351.287540833 2024-02-11T06:54:03.527999+00:00 19994330.286018155515 27869999.999986197799 262864330.286000669003 1 60351.287552411 2024-02-11T06:54:04.528288+00:00 19994330.286123298109 27869999.999990370125 262864330.286109983921 1 60351.287564088 2024-02-11T06:54:05.537194+00:00 19994330.286037065089 27869999.999955516309 262864330.285988867283 1 60351.287575562 2024-02-11T06:54:06.528567+00:00 19994330.286085035652 27869999.999979432672 262864330.286060780287 1 60351.287587145 2024-02-11T06:54:07.529361+00:00 19994330.286225218326 27869999.999957017601 262864330.286178559065 1 60351.287598758 2024-02-11T06:54:08.532732+00:00 19994330.286183010787 27869999.999985348433 262864330.286164641380 1 60351.287610245 2024-02-11T06:54:09.525142+00:00 19994330.286208495498 27870000.000006970018 262864330.286211788654 1 60351.287621825 2024-02-11T06:54:10.525638+00:00 19994330.286224894226 27870000.000056747347 262864330.286277949810 1 60351.287633547 2024-02-11T06:54:11.538425+00:00 19994330.286386847496 27870000.000025164336 262864330.286408305168 1 60351.287645043 2024-02-11T06:54:12.531704+00:00 19994330.285973377526 27870000.000031627715 262864330.286001294851 1 60351.287656515 2024-02-11T06:54:13.522930+00:00 19994330.285927765071 27870000.000030897558 262864330.285954982042 1 60351.287668082 2024-02-11T06:54:14.522263+00:00 19994330.286256141961 27869999.999997265637 262864330.286249697208 1 60351.287679665 2024-02-11T06:54:15.523023+00:00 19994330.285896804184 27869999.999934379011 262864330.285827487707 1 60351.287691232 2024-02-11T06:54:16.522429+00:00 19994330.286056626588 27870000.000019140542 262864330.286072075367 1 60351.287702791 2024-02-11T06:54:17.521141+00:00 19994330.285988021642 27869999.999925769866 262864330.285910099745 1 60351.287714378 2024-02-11T06:54:18.522271+00:00 19994330.286210898310 27869999.999974042177 262864330.286181241274 1 60351.287725965 2024-02-11T06:54:19.523386+00:00 19994330.286206871271 27870000.000028319657 262864330.286231487989 1 60351.287737505 2024-02-11T06:54:20.520427+00:00 19994330.286175854504 27869999.999981362373 262864330.286153525114 1 60351.287749116 2024-02-11T06:54:21.523663+00:00 19994330.286061663181 27870000.000029686838 262864330.286087661982 1 60351.287760674 2024-02-11T06:54:22.522245+00:00 19994330.286244284362 27870000.000021833926 262864330.286262422800 1 60351.287772249 2024-02-11T06:54:23.522314+00:00 19994330.286234486848 27870000.000036839396 262864330.286267638206 1 60351.287783889 2024-02-11T06:54:24.528013+00:00 19994330.286262109876 27869999.999975074083 262864330.286233484745 1 60351.287795397 2024-02-11T06:54:25.522362+00:00 19994330.286096028984 27869999.999960932881 262864330.286053270102 1 60351.287806984 2024-02-11T06:54:26.523378+00:00 19994330.286241102964 27869999.999996792525 262864330.286234200001 1 60351.287818552 2024-02-11T06:54:27.522921+00:00 19994330.285919133574 27869999.999903995544 262864330.285819441080 1 60351.287830139 2024-02-11T06:54:28.524012+00:00 19994330.286147467792 27869999.999993182719 262864330.286136955023 1 60351.287841705 2024-02-11T06:54:29.523268+00:00 19994330.285983357579 27869999.999986920506 262864330.285966575146 1 60351.287853291 2024-02-11T06:54:30.524327+00:00 19994330.286091238260 27869999.999994356185 262864330.286081910133 1 60351.287864907 2024-02-11T06:54:31.527993+00:00 19994330.286306962371 27869999.999991577119 262864330.286294817924 1 60351.287876472 2024-02-11T06:54:32.527195+00:00 19994330.286025892943 27870000.000049322844 262864330.286071509123 1 60351.287887993 2024-02-11T06:54:33.522575+00:00 19994330.286182299256 27870000.000059735030 262864330.286238312721 1 60351.287899569 2024-02-11T06:54:34.522715+00:00 19994330.286085061729 27869999.999992541969 262864330.286073923111 1 60351.287911171 2024-02-11T06:54:35.525201+00:00 19994330.286144420505 27869999.999996360391 262864330.286137104034 1 60351.287922729 2024-02-11T06:54:36.523793+00:00 19994330.286073725671 27869999.999975677580 262864330.286045700312 1 60351.287934282 2024-02-11T06:54:37.521950+00:00 19994330.286191396415 27869999.999948918819 262864330.286136627197 1 60351.287945841 2024-02-11T06:54:38.520652+00:00 19994330.286174084991 27869999.999990925193 262864330.286161333323 1 60351.287957801 2024-02-11T06:54:39.553972+00:00 19994330.285953786224 27869999.999921429902 262864330.285871535540 1 60351.287969032 2024-02-11T06:54:40.524387+00:00 19994330.286159291863 27870000.000040542334 262864330.286196112633 1 60351.287980670 2024-02-11T06:54:41.529895+00:00 19994330.286180593073 27870000.000000603497 262864330.286177486181 1 60351.287992293 2024-02-11T06:54:42.534092+00:00 19994330.286099202931 27870000.000053606927 262864330.286149114370 1 60351.288003919 2024-02-11T06:54:43.538572+00:00 19994330.286031533033 27870000.000004373491 262864330.286032229662 1 60351.288015410 2024-02-11T06:54:44.531456+00:00 19994330.286302860826 27870000.000030431896 262864330.286329597235 1 60351.288026990 2024-02-11T06:54:45.531979+00:00 19994330.285992179066 27870000.000022988766 262864330.286011457443 1 60351.288038517 2024-02-11T06:54:46.527923+00:00 19994330.286151692271 27870000.000026118010 262864330.286174118519 1 60351.288050139 2024-02-11T06:54:47.531983+00:00 19994330.286196943372 27869999.999935913831 262864330.286129176617 1 60351.288061611 2024-02-11T06:54:48.523218+00:00 19994330.286138750613 27869999.999969568104 262864330.286104619503 1 60351.288073184 2024-02-11T06:54:49.523100+00:00 19994330.286129858345 27869999.999964930117 262864330.286091089249 1 60351.288084773 2024-02-11T06:54:50.524372+00:00 19994330.286172341555 27869999.999941561371 262864330.286110192537 1 60351.288096357 2024-02-11T06:54:51.525261+00:00 19994330.286171860993 27869999.999980021268 262864330.286148190498 1 60351.288107969 2024-02-11T06:54:52.528560+00:00 19994330.286098442972 27870000.000007815659 262864330.286102563143 1 60351.288119470 2024-02-11T06:54:53.522166+00:00 19994330.286100622267 27870000.000041339546 262864330.286138266325 1 60351.288131110 2024-02-11T06:54:54.527945+00:00 19994330.286043711007 27870000.000035174191 262864330.286075174809 1 60351.288142778 2024-02-11T06:54:55.536053+00:00 19994330.286244556308 27870000.000008765608 262864330.286249637604 1 60351.288154411 2024-02-11T06:54:56.541132+00:00 19994330.286082107574 27869999.999997671694 262864330.286076098680 1 60351.288165984 2024-02-11T06:54:57.541018+00:00 19994330.286201361567 27870000.000003226101 262864330.286200881004 1 60351.288177418 2024-02-11T06:54:58.528926+00:00 19994330.286233525723 27869999.999988213181 262864330.286218017340 1 60351.288189030 2024-02-11T06:54:59.532184+00:00 19994330.286097023636 27869999.999964546412 262864330.286057859659 1 60351.288200562 2024-02-11T06:55:00.528536+00:00 19994330.285958364606 27869999.999969419092 262864330.285924077034 1 60351.288212283 2024-02-11T06:55:01.541195+00:00 19994330.286216758192 27869999.999978180975 262864330.286191254854 1 60351.288223789 2024-02-11T06:55:02.535366+00:00 19994330.286024723202 27869999.999977096915 262864330.285998135805 1 60351.288235254 2024-02-11T06:55:03.525903+00:00 19994330.286402087659 27869999.999987736344 262864330.286386102438 1 60351.288246883 2024-02-11T06:55:04.530649+00:00 19994330.285938803107 27870000.000035762787 262864330.285970866680 1 60351.288258434 2024-02-11T06:55:05.528728+00:00 19994330.286052465439 27870000.000037688762 262864330.286086469889 1 60351.288269994 2024-02-11T06:55:06.527505+00:00 19994330.286493375897 27870000.000020917505 262864330.286510586739 1 60351.288281569 2024-02-11T06:55:07.527557+00:00 19994330.286122906953 27870000.000005900860 262864330.286125123501 1 60351.288293162 2024-02-11T06:55:08.529190+00:00 19994330.286030728370 27870000.000027116388 262864330.286054164171 1 60351.288304647 2024-02-11T06:55:09.521547+00:00 19994330.285976372659 27870000.000001419336 262864330.285974115133 1 60351.288316246 2024-02-11T06:55:10.523611+00:00 19994330.286207411438 27869999.999960612506 262864330.286164313555 1 60351.288327798 2024-02-11T06:55:11.521747+00:00 19994330.286013342440 27869999.999945364892 262864330.285955011845 1 60351.288339363 2024-02-11T06:55:12.521010+00:00 19994330.286047093570 27869999.999989278615 262864330.286032676697 1 60351.288350993 2024-02-11T06:55:13.525826+00:00 19994330.286172188818 27870000.000004615635 262864330.286173105240 1 60351.288362503 2024-02-11T06:55:14.520258+00:00 19994330.286161702126 27870000.000037673861 262864330.286195665598 1 60351.288374148 2024-02-11T06:55:15.526362+00:00 19994330.286101765931 27870000.000021237880 262864330.286119312048 1 60351.288385654 2024-02-11T06:55:16.520505+00:00 19994330.286064714193 27870000.000068169087 262864330.286129176617 1 60351.288397239 2024-02-11T06:55:17.521426+00:00 19994330.286137461662 27869999.999993104488 262864330.286126881838 1 60351.288408830 2024-02-11T06:55:18.522929+00:00 19994330.286431469023 27869999.999993402511 262864330.286421179771 1 60351.288420404 2024-02-11T06:55:19.522940+00:00 19994330.286036476493 27869999.999989863485 262864330.286022663116 1 60351.288431960 2024-02-11T06:55:20.521337+00:00 19994330.286147832870 27869999.999958362430 262864330.286102503538 1 60351.288443540 2024-02-11T06:55:21.521830+00:00 19994330.286134298891 27869999.999953892082 262864330.286084502935 1 60351.288455160 2024-02-11T06:55:22.525805+00:00 19994330.286019571126 27869999.999970093369 262864330.285985946655 1 60351.288466697 2024-02-11T06:55:23.522567+00:00 19994330.285993542522 27869999.999961540103 262864330.285951405764 1 60351.288478262 2024-02-11T06:55:24.521864+00:00 19994330.286034144461 27870000.000000916421 262864330.286031365395 1 60351.288489878 2024-02-11T06:55:25.525421+00:00 19994330.286095313728 27870000.000027738512 262864330.286119371653 1 60351.288501421 2024-02-11T06:55:26.522775+00:00 19994330.286159098148 27870000.000078614801 262864330.286234021187 1 60351.288513003 2024-02-11T06:55:27.523453+00:00 19994330.286200664937 27870000.000042766333 262864330.286239743233 1 60351.288524563 2024-02-11T06:55:28.522232+00:00 19994330.286216102540 27870000.000046532601 262864330.286258935928 1 60351.288536219 2024-02-11T06:55:29.529368+00:00 19994330.286043405533 27869999.999982722104 262864330.286022424698 1 60351.288547772 2024-02-11T06:55:30.527488+00:00 19994330.286213625222 27869999.999989949167 262864330.286199897528 1 60351.288559319 2024-02-11T06:55:31.525210+00:00 19994330.286252632737 27869999.999978724867 262864330.286227643490 1 60351.288570902 2024-02-11T06:55:32.525924+00:00 19994330.286276139319 27869999.999949079007 262864330.286221504211 1 60351.288582447 2024-02-11T06:55:33.523451+00:00 19994330.286037195474 27869999.999889481813 262864330.285923004150 1 60351.288593990 2024-02-11T06:55:34.520768+00:00 19994330.286202412099 27869999.999999403954 262864330.286198109388 1 60351.288605590 2024-02-11T06:55:35.522990+00:00 19994330.286069232970 27869999.999988477677 262864330.286054015160 1 60351.288617145 2024-02-11T06:55:36.521361+00:00 19994330.286151457578 27870000.000049255788 262864330.286197036505 1 60351.288628798 2024-02-11T06:55:37.528193+00:00 19994330.286291927099 27870000.000035073608 262864330.286323308945 1 60351.288640369 2024-02-11T06:55:38.527899+00:00 19994330.286163687706 27870000.000036157668 262864330.286196142435 1 60351.288652143 2024-02-11T06:55:39.545137+00:00 19994330.286165643483 27870000.000025432557 262864330.286187380552 1 60351.288663532 2024-02-11T06:55:40.529145+00:00 19994330.285955797881 27870000.000006373972 262864330.285958468914 1 60351.288675262 2024-02-11T06:55:41.542614+00:00 19994330.286212176085 27869999.999945018440 262864330.286153495312 1 60351.288686703 2024-02-11T06:55:42.531169+00:00 19994330.286071900278 27869999.999982990324 262864330.286051183939 1 60351.288698207 2024-02-11T06:55:43.525078+00:00 19994330.286265395582 27869999.999970283359 262864330.286231994629 1 60351.288709862 2024-02-11T06:55:44.532093+00:00 19994330.286115318537 27869999.999967444688 262864330.286079078913 1 60351.288721371 2024-02-11T06:55:45.526466+00:00 19994330.286077462137 27869999.999971363693 262864330.286045134068 1 60351.288733049 2024-02-11T06:55:46.535448+00:00 19994330.286335200071 27870000.000013634562 262864330.286345154047 1 60351.288744544 2024-02-11T06:55:47.528608+00:00 19994330.286097705364 27870000.000048484653 262864330.286142498255 1 60351.288756106 2024-02-11T06:55:48.527531+00:00 19994330.286114290357 27870000.000039827079 262864330.286150395870 1 60351.288767762 2024-02-11T06:55:49.534589+00:00 19994330.286221552640 27870000.000044204295 262864330.286262065172 1 60351.288779273 2024-02-11T06:55:50.529172+00:00 19994330.286165900528 27870000.000063028187 262864330.286225229502 1 60351.288790810 2024-02-11T06:55:51.526012+00:00 19994330.286244966090 27870000.000016324222 262864330.286257594824 1 60351.288802456 2024-02-11T06:55:52.532192+00:00 19994330.285970628262 27869999.999971345067 262864330.285938262939 1 60351.288814027 2024-02-11T06:55:53.531914+00:00 19994330.286027427763 27869999.999960109591 262864330.285983860493 1 60351.288825635 2024-02-11T06:55:54.534869+00:00 19994330.286000479013 27869999.999971609563 262864330.285968393087 1 60351.288837117 2024-02-11T06:55:55.526937+00:00 19994330.286239508539 27869999.999978881329 262864330.286214679480 1 60351.288848656 2024-02-11T06:55:56.523858+00:00 19994330.285989038646 27869999.999984405935 262864330.285969763994 1 60351.288860573 2024-02-11T06:55:57.553511+00:00 19994330.286116477102 27870000.000016693026 262864330.286129474640 1 60351.288871904 2024-02-11T06:55:58.532492+00:00 19994330.286258235574 27869999.999981008470 262864330.286235570908 1 60351.288883484 2024-02-11T06:55:59.532967+00:00 19994330.286253951490 27870000.000062476844 262864330.286312729120 1 60351.288895034 2024-02-11T06:56:00.530934+00:00 19994330.285975959152 27870000.000043831766 262864330.286016106606 1 60351.288906808 2024-02-11T06:56:01.548243+00:00 19994330.286226857454 27870000.000023875386 262864330.286247044802 1 60351.288918151 2024-02-11T06:56:02.528253+00:00 19994330.286042731255 27869999.999953400344 262864330.285992413759 1 60351.288929707 2024-02-11T06:56:03.526675+00:00 19994330.286094099283 27869999.999965842813 262864330.286056250334 1 60351.288941308 2024-02-11T06:56:04.529054+00:00 19994330.286142453551 27869999.999958191067 262864330.286096930504 1 60351.288952946 2024-02-11T06:56:05.534490+00:00 19994330.286212585866 27869999.999957472086 262864330.286166369915 1 60351.288964410 2024-02-11T06:56:06.525020+00:00 19994330.285994537175 27869999.999961074442 262864330.285951912403 1 60351.288975994 2024-02-11T06:56:07.525836+00:00 19994330.285931181163 27870000.000004533678 262864330.285932004452 1 60351.288987563 2024-02-11T06:56:08.525393+00:00 19994330.286290559918 27870000.000037238002 262864330.286324113607 1 60351.288999133 2024-02-11T06:56:09.525059+00:00 19994330.286217182875 27870000.000034961849 262864330.286248445511 1 60351.289010722 2024-02-11T06:56:10.526401+00:00 19994330.286185130477 27870000.000005673617 262864330.286187112331 1 60351.289022240 2024-02-11T06:56:11.521548+00:00 19994330.286271948367 27870000.000034231693 262864330.286302506924 1 60351.289033961 2024-02-11T06:56:12.534217+00:00 19994330.286215241998 27870000.000050462782 262864330.286262005568 1 60351.289045495 2024-02-11T06:56:13.530796+00:00 19994330.286183882505 27870000.000013042241 262864330.286193251610 1 60351.289057042 2024-02-11T06:56:14.528392+00:00 19994330.285982046276 27869999.999983217567 262864330.285961568356 1 60351.289068545 2024-02-11T06:56:15.522298+00:00 19994330.285964608192 27869999.999999668449 262864330.285960584879 1 60351.289080122 2024-02-11T06:56:16.522559+00:00 19994330.286042653024 27869999.999955445528 262864330.285994410515 1 60351.289091716 2024-02-11T06:56:17.524236+00:00 19994330.286015622318 27869999.999978538603 262864330.285990476608 1 60351.289103264 2024-02-11T06:56:18.522002+00:00 19994330.286044515669 27870000.000008013099 262864330.286048829556 1 60351.289114892 2024-02-11T06:56:19.526617+00:00 19994330.286254741251 27870000.000031020492 262864330.286282062531 1 60351.289126481 2024-02-11T06:56:20.527954+00:00 19994330.286144252867 27870000.000066842884 262864330.286207407713 1 60351.289137980 2024-02-11T06:56:21.521501+00:00 19994330.286247011274 27870000.000062096864 262864330.286305427551 1 60351.289149603 2024-02-11T06:56:22.525740+00:00 19994330.285999525338 27870000.000053316355 262864330.286049157381 1 60351.289161217 2024-02-11T06:56:23.529197+00:00 19994330.286195091903 27869999.999977365136 262864330.286168754101 1 60351.289172966 2024-02-11T06:56:24.544312+00:00 19994330.286125063896 27869999.999993119389 262864330.286114484072 1 60351.289184308 2024-02-11T06:56:25.524181+00:00 19994330.285979628563 27869999.999951060861 262864330.285926997662 1 60351.289195878 2024-02-11T06:56:26.523890+00:00 19994330.286247044802 27869999.999985065311 262864330.286228418350 1 60351.289207412 2024-02-11T06:56:27.520418+00:00 19994330.285988900810 27869999.999996818602 262864330.285982012749 1 60351.289219053 2024-02-11T06:56:28.526225+00:00 19994330.286189232022 27869999.999973773956 262864330.286159306765 1 60351.289230579 2024-02-11T06:56:29.521998+00:00 19994330.286323104054 27870000.000030636787 262864330.286350041628 1 60351.289242179 2024-02-11T06:56:30.524265+00:00 19994330.286032073200 27869999.999992106110 262864330.286020487547 1 60351.289253739 2024-02-11T06:56:31.523072+00:00 19994330.286054827273 27870000.000031832606 262864330.286082953215 1 60351.289265344 2024-02-11T06:56:32.525738+00:00 19994330.286269366741 27870000.000000603497 262864330.286266267300 1 60351.289276865 2024-02-11T06:56:33.521173+00:00 19994330.286168601364 27870000.000040277839 262864330.286205202341 1 60351.289288468 2024-02-11T06:56:34.523609+00:00 19994330.286253459752 27869999.999977231026 262864330.286226987839 1 60351.289300082 2024-02-11T06:56:35.527099+00:00 19994330.286133099347 27870000.000008765608 262864330.286138176918 1 60351.289311601 2024-02-11T06:56:36.522347+00:00 19994330.286131996661 27869999.999976504594 262864330.286104828119 1 60351.289323283 2024-02-11T06:56:37.531679+00:00 19994330.285964090377 27869999.999980065972 262864330.285940468311 1 60351.289334783 2024-02-11T06:56:38.525238+00:00 19994330.286049526185 27869999.999952398241 262864330.285998225212 1 60351.289346355 2024-02-11T06:56:39.525071+00:00 19994330.286142796278 27869999.999938212335 262864330.286077320576 1 60351.289357957 2024-02-11T06:56:40.527499+00:00 19994330.286433018744 27869999.999927386642 262864330.286356717348 1 60351.289369464 2024-02-11T06:56:41.521725+00:00 19994330.286080982536 27870000.000060956925 262864330.286138236523 1 60351.289381063 2024-02-11T06:56:42.523857+00:00 19994330.286076959223 27870000.000053867698 262864330.286127150059 1 60351.289392746 2024-02-11T06:56:43.533280+00:00 19994330.286203302443 27870000.000021331012 262864330.286220937967 1 60351.289404238 2024-02-11T06:56:44.526128+00:00 19994330.286220930517 27870000.000021886081 262864330.286239117384 1 60351.289415805 2024-02-11T06:56:45.525536+00:00 19994330.286231808364 27869999.999997682869 262864330.286225795746 1 60351.289427483 2024-02-11T06:56:46.534520+00:00 19994330.286029271781 27870000.000023137778 262864330.286048710346 1 60351.289439095 2024-02-11T06:56:47.537791+00:00 19994330.286094907671 27869999.999974358827 262864330.286065578461 1 60351.289450672 2024-02-11T06:56:48.537995+00:00 19994330.286084361374 27870000.000035695732 262864330.286116361618 1 60351.289462137 2024-02-11T06:56:49.528600+00:00 19994330.286051537842 27869999.999941013753 262864330.285988867283 1 60351.289473702 2024-02-11T06:56:50.527827+00:00 19994330.286027126014 27869999.999976355582 262864330.285999804735 1 60351.289485338 2024-02-11T06:56:51.533238+00:00 19994330.285885117948 27870000.000001620501 262864330.285883039236 1 60351.289496889 2024-02-11T06:56:52.531251+00:00 19994330.286353878677 27870000.000032290816 262864330.286382496357 1 60351.289508385 2024-02-11T06:56:53.524481+00:00 19994330.286162961274 27869999.999995920807 262864330.286155194044 1 60351.289520094 2024-02-11T06:56:54.536117+00:00 19994330.285987019539 27870000.000043705106 262864330.286027014256 1 60351.289531625 2024-02-11T06:56:55.532436+00:00 19994330.286406543106 27870000.000000458211 262864330.286403298378 1 60351.289543167 2024-02-11T06:56:56.529605+00:00 19994330.286002073437 27870000.000032957643 262864330.286031335592 1 60351.289554792 2024-02-11T06:56:57.533997+00:00 19994330.286004465073 27870000.000010553747 262864330.286011308432 1 60351.289566337 2024-02-11T06:56:58.531487+00:00 19994330.286202922463 27869999.999960832298 262864330.286160051823 1 60351.289577926 2024-02-11T06:56:59.532776+00:00 19994330.285894647241 27869999.999978803098 262864330.285869777203 1 60351.289589476 2024-02-11T06:57:00.530728+00:00 19994330.286016855389 27869999.999952979386 262864330.285966128111 1 60351.289601265 2024-02-11T06:57:01.549297+00:00 19994330.286179747432 27869999.999984316528 262864330.286160379648 1 60351.289612559 2024-02-11T06:57:02.525084+00:00 19994330.286029148847 27869999.999991327524 262864330.286016792059 1 60351.289624103 2024-02-11T06:57:03.522549+00:00 19994330.286223117262 27870000.000037867576 262864330.286257296801 1 60351.289635659 2024-02-11T06:57:04.520942+00:00 19994330.286125544459 27869999.999991808087 262864330.286113649607 1 60351.289647236 2024-02-11T06:57:05.521246+00:00 19994330.286114715040 27869999.999995514750 262864330.286106556654 1 60351.289658841 2024-02-11T06:57:06.523831+00:00 19994330.286300007254 27870000.000021934509 262864330.286318242550 1 60351.289670390 2024-02-11T06:57:07.521669+00:00 19994330.286249455065 27870000.000019919127 262864330.286265671253 1 60351.289681960 2024-02-11T06:57:08.521316+00:00 19994330.286070894450 27869999.999962121248 262864330.286029309034 1 60351.289693555 2024-02-11T06:57:09.523176+00:00 19994330.285949584097 27870000.000002387911 262864330.285948276520 1 60351.289705091 2024-02-11T06:57:10.519883+00:00 19994330.286278001964 27869999.999936249107 262864330.286210566759 1 60351.289716701 2024-02-11T06:57:11.523002+00:00 19994330.286213006824 27869999.999952740967 262864330.286162048578 1 60351.289728255 2024-02-11T06:57:12.521227+00:00 19994330.286057889462 27870000.000028103590 262864330.286082297564 1 60351.289739914 2024-02-11T06:57:13.528590+00:00 19994330.286091960967 27870000.000046968460 262864330.286135226488 1 60351.289751433 2024-02-11T06:57:14.523841+00:00 19994330.286230813712 27870000.000021345913 262864330.286248445511 1 60351.289763038 2024-02-11T06:57:15.526473+00:00 19994330.285832952708 27869999.999996438622 262864330.285825669765 1 60351.289774704 2024-02-11T06:57:16.534462+00:00 19994330.286347001791 27870000.000046886504 262864330.286390185356 1 60351.289786303 2024-02-11T06:57:17.536590+00:00 19994330.285964898765 27869999.999994289130 262864330.285955488682 1 60351.289797782 2024-02-11T06:57:18.528404+00:00 19994330.286233451217 27869999.999988932163 262864330.286218702793 1 60351.289809564 2024-02-11T06:57:19.546295+00:00 19994330.285951118916 27870000.000001024455 262864330.285948425531 1 60351.289821125 2024-02-11T06:57:20.545208+00:00 19994330.286180943251 27869999.999983906746 262864330.286161154509 1 60351.289832536 2024-02-11T06:57:21.531116+00:00 19994330.286192011088 27869999.999942261726 262864330.286130577326 1 60351.289844125 2024-02-11T06:57:22.532380+00:00 19994330.286304924637 27869999.999971527606 262864330.286272764206 1 60351.289855650 2024-02-11T06:57:23.528114+00:00 19994330.286191225052 27869999.999972499907 262864330.286160022020 1 60351.289867230 2024-02-11T06:57:24.528654+00:00 19994330.286016650498 27869999.999999675900 262864330.286012619734 1 60351.289878735 2024-02-11T06:57:25.522720+00:00 19994330.286122206599 27870000.000047743320 262864330.286166250706 1 60351.289890366 2024-02-11T06:57:26.527574+00:00 19994330.286294888705 27870000.000064138323 262864330.286355316639 1 60351.289901943 2024-02-11T06:57:27.527912+00:00 19994330.286257524043 27870000.000018227845 262864330.286272078753 1 60351.289913598 2024-02-11T06:57:28.534817+00:00 19994330.285971961915 27870000.000019982457 262864330.285988241434 1 60351.289925099 2024-02-11T06:57:29.528560+00:00 19994330.286189317703 27869999.999991234392 262864330.286176860332 1 60351.289936753 2024-02-11T06:57:30.535428+00:00 19994330.286075942218 27869999.999951284379 262864330.286023527384 1 60351.289948281 2024-02-11T06:57:31.531516+00:00 19994330.286154352129 27870000.000020213425 262864330.286170870066 1 60351.289959881 2024-02-11T06:57:32.533753+00:00 19994330.285925287753 27869999.999980680645 262864330.285902291536 1 60351.289971446 2024-02-11T06:57:33.532925+00:00 19994330.286117460579 27869999.999959684908 262864330.286073446274 1 60351.289983030 2024-02-11T06:57:34.533831+00:00 19994330.286012135446 27869999.999939527363 262864330.285947978497 1 60351.289994469 2024-02-11T06:57:35.522101+00:00 19994330.286259688437 27870000.000000700355 262864330.286256700754 1 60351.290006092 2024-02-11T06:57:36.526372+00:00 19994330.285966303200 27870000.000013779849 262864330.285976380110 1 60351.290017697 2024-02-11T06:57:37.528982+00:00 19994330.286349650472 27870000.000008735806 262864330.286354690790 1 60351.290029414 2024-02-11T06:57:38.541352+00:00 19994330.286112412810 27870000.000047426671 262864330.286156117916 1 60351.290040872 2024-02-11T06:57:39.531319+00:00 19994330.286277204752 27869999.999992921948 262864330.286266416311 1 60351.290052533 2024-02-11T06:57:40.538847+00:00 19994330.286023899913 27869999.999995779246 262864330.286015987396 1 60351.290063948 2024-02-11T06:57:41.525152+00:00 19994330.286211378872 27869999.999981969595 262864330.286189645529 1 60351.290075545 2024-02-11T06:57:42.527054+00:00 19994330.286187820137 27869999.999984685332 262864330.286168813705 1 60351.290087062 2024-02-11T06:57:43.522157+00:00 19994330.285989489406 27869999.999994508922 262864330.285980314016 1 60351.290098777 2024-02-11T06:57:44.534337+00:00 19994330.286220643669 27870000.000019934028 262864330.286236882210 1 60351.290110397 2024-02-11T06:57:45.538312+00:00 19994330.286255065352 27870000.000083819032 262864330.286335170269 1 60351.290121854 2024-02-11T06:57:46.528186+00:00 19994330.285764772445 27869999.999972172081 262864330.285733252764 1 60351.290133487 2024-02-11T06:57:47.533231+00:00 19994330.286201249808 27869999.999999787658 262864330.286197334528 1 60351.290145143 2024-02-11T06:57:48.540374+00:00 19994330.286027267575 27869999.999985493720 262864330.286009073257 1 60351.290156605 2024-02-11T06:57:49.530648+00:00 19994330.286073029041 27870000.000038068742 262864330.286107391119 1 60351.290168174 2024-02-11T06:57:50.530190+00:00 19994330.286072950810 27870000.000003308058 262864330.286072552204 1 60351.290179668 2024-02-11T06:57:51.523272+00:00 19994330.285920172930 27870000.000039599836 262864330.285956084728 1 60351.290191309 2024-02-11T06:57:52.529054+00:00 19994330.286212921143 27870000.000000711530 262864330.286209940910 1 60351.290202802 2024-02-11T06:57:53.522086+00:00 19994330.286089695990 27869999.999949995428 262864330.286035984755 1 60351.290214481 2024-02-11T06:57:54.531139+00:00 19994330.286067202687 27869999.999931432307 262864330.285994946957 1 60351.290226027 2024-02-11T06:57:55.528715+00:00 19994330.286074653268 27870000.000010605901 262864330.286081552505 1 60351.290237553 2024-02-11T06:57:56.524610+00:00 19994330.286122020334 27869999.999981172383 262864330.286099493504 1 60351.290249247 2024-02-11T06:57:57.534896+00:00 19994330.286205228418 27870000.000024262816 262864330.286225795746 1 60351.290260740 2024-02-11T06:57:58.527925+00:00 19994330.286093387753 27870000.000022325665 262864330.286112010479 1 60351.290272375 2024-02-11T06:57:59.533157+00:00 19994330.286001004279 27870000.000026457012 262864330.286023765802 1 60351.290283980 2024-02-11T06:58:00.535913+00:00 19994330.286005679518 27870000.000020023435 262864330.286022007465 1 60351.290295473 2024-02-11T06:58:01.528862+00:00 19994330.286212220788 27870000.000022958964 262864330.286231458187 1 60351.290306972 2024-02-11T06:58:02.522425+00:00 19994330.286197856069 27870000.000017460436 262864330.286211609840 1 60351.290318659 2024-02-11T06:58:03.532077+00:00 19994330.285974614322 27869999.999953769147 262864330.285924702883 1 60351.290330218 2024-02-11T06:58:04.530811+00:00 19994330.286009300500 27869999.999983597547 262864330.285989224911 1 60351.290341777 2024-02-11T06:58:05.529507+00:00 19994330.286197196692 27869999.999988503754 262864330.286181986332 1 60351.290353307 2024-02-11T06:58:06.525736+00:00 19994330.286338798702 27869999.999990869313 262864330.286325991154 1 60351.290364884 2024-02-11T06:58:07.525999+00:00 19994330.286279089749 27870000.000015463680 262864330.286290854216 1 60351.290376510 2024-02-11T06:58:08.530434+00:00 19994330.286066763103 27870000.000016558915 262864330.286079645157 1 60351.290388057 2024-02-11T06:58:09.528110+00:00 19994330.285847101361 27870000.000018272549 262864330.285861670971 1 60351.290399651 2024-02-11T06:58:10.529838+00:00 19994330.285952165723 27870000.000029940158 262864330.285978436470 1 60351.290411186 2024-02-11T06:58:11.526452+00:00 19994330.286198966205 27870000.000046957284 262864330.286242246628 1 60351.290422809 2024-02-11T06:58:12.530723+00:00 19994330.286263480783 27870000.000039711595 262864330.286299467087 1 60351.290434375 2024-02-11T06:58:13.530033+00:00 19994330.285981036723 27870000.000036984682 262864330.286014318466 1 60351.290445950 2024-02-11T06:58:14.530107+00:00 19994330.285884015262 27869999.999920640141 262864330.285800963640 1 60351.290457433 2024-02-11T06:58:15.522179+00:00 19994330.286151889712 27870000.000017009676 262864330.286165207624 1 60351.290469012 2024-02-11T06:58:16.522631+00:00 19994330.286095723510 27869999.999919235706 262864330.286011278629 1 60351.290480587 2024-02-11T06:58:17.522741+00:00 19994330.286061361432 27869999.999956920743 262864330.286014556885 1 60351.290492330 2024-02-11T06:58:18.537284+00:00 19994330.286408584565 27870000.000017784536 262864330.286422669888 1 60351.290503776 2024-02-11T06:58:19.526244+00:00 19994330.286043301225 27869999.999993130565 262864330.286032736301 1 60351.290515306 2024-02-11T06:58:20.522441+00:00 19994330.286023668945 27870000.000030122697 262864330.286050111055 1 60351.290526925 2024-02-11T06:58:21.526290+00:00 19994330.286148566753 27870000.000000439584 262864330.286145329475 1 60351.290538480 2024-02-11T06:58:22.524662+00:00 19994330.286092031747 27870000.000072740018 262864330.286161094904 1 60351.290550022 2024-02-11T06:58:23.521931+00:00 19994330.286047685891 27870000.000000644475 262864330.286044657230 1 60351.290561591 2024-02-11T06:58:24.521435+00:00 19994330.286224007607 27869999.999993424863 262864330.286213725805 1 60351.290573166 2024-02-11T06:58:25.521535+00:00 19994330.286013282835 27869999.999970253557 262864330.285979837179 1 60351.290584802 2024-02-11T06:58:26.526862+00:00 19994330.286082651466 27869999.999949906021 262864330.286028862000 1 60351.290596312 2024-02-11T06:58:27.521362+00:00 19994330.286009360105 27869999.999960001558 262864330.285965681076 1 60351.290607999 2024-02-11T06:58:28.531117+00:00 19994330.286111485213 27870000.000002909452 262864330.286110699177 1 60351.290619520 2024-02-11T06:58:29.526488+00:00 19994330.286205619574 27870000.000003013760 262864330.286204934120 1 60351.290631037 2024-02-11T06:58:30.521615+00:00 19994330.285973865539 27869999.999966599047 262864330.285936772823 1 60351.290642603 2024-02-11T06:58:31.520934+00:00 19994330.286122594029 27870000.000005602837 262864330.286124497652 1 60351.290654179 2024-02-11T06:58:32.521046+00:00 19994330.286187510937 27870000.000026475638 262864330.286210268736 1 60351.290665799 2024-02-11T06:58:33.525026+00:00 19994330.285989861935 27869999.999961081892 262864330.285947233438 1 60351.290677458 2024-02-11T06:58:34.532385+00:00 19994330.286145970225 27870000.000027023256 262864330.286169290543 1 60351.290688930 2024-02-11T06:58:35.523522+00:00 19994330.285941250622 27869999.999954637140 262864330.285892188549 1 60351.290700505 2024-02-11T06:58:36.523583+00:00 19994330.286327820271 27869999.999992243946 262864330.286316365004 1 60351.290712061 2024-02-11T06:58:37.522049+00:00 19994330.286161951721 27869999.999918643385 262864330.286076903343 1 60351.290723674 2024-02-11T06:58:38.525381+00:00 19994330.286071270704 27869999.999947506934 262864330.286015093327 1 60351.290735233 2024-02-11T06:58:39.524106+00:00 19994330.286009475589 27869999.999951418489 262864330.285957217216 1 60351.290746877 2024-02-11T06:58:40.530219+00:00 19994330.286190312356 27870000.000040758401 262864330.286227375269 1 60351.290758433 2024-02-11T06:58:41.528642+00:00 19994330.286234036088 27870000.000037964433 262864330.286268293858 1 60351.290770036 2024-02-11T06:58:42.531080+00:00 19994330.285895809531 27870000.000084418803 262864330.285976529121 1 60351.290781979 2024-02-11T06:58:43.562959+00:00 19994330.286213494837 27870000.000070601702 262864330.286280393600 1 60351.290793206 2024-02-11T06:58:44.533012+00:00 19994330.286121215671 27870000.000056985766 262864330.286174505949 1 60351.290804720 2024-02-11T06:58:45.527846+00:00 19994330.286246206611 27870000.000014539808 262864330.286257058382 1 60351.290816274 2024-02-11T06:58:46.526126+00:00 19994330.286050882190 27869999.999962311238 262864330.286009490490 1 60351.290828051 2024-02-11T06:58:47.543617+00:00 19994330.285842467099 27869999.999989975244 262864330.285828769207 1 60351.290839536 2024-02-11T06:58:48.535933+00:00 19994330.286124870181 27869999.999991904944 262864330.286113083363 1 60351.290851060 2024-02-11T06:58:49.531613+00:00 19994330.286251369864 27870000.000004068017 262864330.286251723766 1 60351.290862893 2024-02-11T06:58:50.553921+00:00 19994330.286084670573 27869999.999960970134 262864330.286041945219 1 60351.290874264 2024-02-11T06:58:51.536431+00:00 19994330.286383729428 27869999.999981205910 262864330.286361217499 1 60351.290885861 2024-02-11T06:58:52.538338+00:00 19994330.285946756601 27870000.000036008656 262864330.285979062319 1 60351.290897254 2024-02-11T06:58:53.522787+00:00 19994330.286295078695 27870000.000071041286 262864330.286362439394 1 60351.290908869 2024-02-11T06:58:54.526331+00:00 19994330.285876926035 27870000.000020105392 262864330.285893350840 1 60351.290920445 2024-02-11T06:58:55.526413+00:00 19994330.286470647901 27870000.000043522567 262864330.286510467529 1 60351.290932265 2024-02-11T06:58:56.547724+00:00 19994330.286233995110 27870000.000045165420 262864330.286275476217 1 60351.290943665 2024-02-11T06:58:57.532698+00:00 19994330.286108501256 27869999.999979108572 262864330.286083906889 1 60351.290955193 2024-02-11T06:58:58.528705+00:00 19994330.286229472607 27869999.999941557646 262864330.286167323589 1 60351.290966881 2024-02-11T06:58:59.538557+00:00 19994330.286094289273 27869999.999909523875 262864330.286000102758 1 60351.290978427 2024-02-11T06:59:00.536081+00:00 19994330.286000736058 27869999.999967295676 262864330.285964339972 1 60351.290990055 2024-02-11T06:59:01.540740+00:00 19994330.286230240017 27869999.999996606261 262864330.286223143339 1 60351.291001482 2024-02-11T06:59:02.528025+00:00 19994330.286106713116 27870000.000044438988 262864330.286147445440 1 60351.291013020 2024-02-11T06:59:03.524913+00:00 19994330.285954460502 27869999.999994557351 262864330.285945296288 1 60351.291024562 2024-02-11T06:59:04.522176+00:00 19994330.286148197949 27870000.000046450645 262864330.286190956831 1 60351.291036196 2024-02-11T06:59:05.527346+00:00 19994330.286001618952 27870000.000076137483 262864330.286074072123 1 60351.291047740 2024-02-11T06:59:06.524767+00:00 19994330.286098361015 27870000.000053741038 262864330.286148399115 1 60351.291059279 2024-02-11T06:59:07.521708+00:00 19994330.286364939064 27869999.999988596886 262864330.286349833012 1 60351.291070851 2024-02-11T06:59:08.521517+00:00 19994330.286108121276 27869999.999994423240 262864330.286098837852 1 60351.291082446 2024-02-11T06:59:09.523323+00:00 19994330.286031994969 27869999.999987009913 262864330.286015301943 1 60351.291094060 2024-02-11T06:59:10.526785+00:00 19994330.286169067025 27869999.999993938953 262864330.286159336567 1 60351.291105611 2024-02-11T06:59:11.524817+00:00 19994330.286243710667 27869999.999891206622 262864330.286131232977 1 60351.291117162 2024-02-11T06:59:12.522776+00:00 19994330.286172945052 27870000.000023800880 262864330.286193072796 1 60351.291128813 2024-02-11T06:59:13.529441+00:00 19994330.285961754620 27869999.999949831516 262864330.285907894373 1 60351.291140344 2024-02-11T06:59:14.525692+00:00 19994330.285875547677 27870000.000041212887 262864330.285913079977 1 60351.291152028 2024-02-11T06:59:15.535214+00:00 19994330.286240909249 27870000.000011522323 262864330.286248743534 1 60351.291163621 2024-02-11T06:59:16.536813+00:00 19994330.285851269960 27870000.000042054802 262864330.285889625549 1 60351.291175096 2024-02-11T06:59:17.528281+00:00 19994330.286040652543 27870000.000043388456 262864330.286080360413 1 60351.291186874 2024-02-11T06:59:18.545880+00:00 19994330.286096528172 27870000.000008426607 262864330.286101281643 1 60351.291198239 2024-02-11T06:59:19.527870+00:00 19994330.286330506206 27869999.999961674213 262864330.286288499832 1 60351.291209761 2024-02-11T06:59:20.523366+00:00 19994330.285827271640 27869999.999980680645 262864330.285804271698 1 60351.291221537 2024-02-11T06:59:21.540789+00:00 19994330.286244977266 27869999.999934189022 262864330.286175489426 1 60351.291233082 2024-02-11T06:59:22.538284+00:00 19994330.286045156419 27869999.999988634139 262864330.286030113697 1 60351.291244637 2024-02-11T06:59:23.536624+00:00 19994330.286109153181 27869999.999987907708 262864330.286093354225 1 60351.291256151 2024-02-11T06:59:24.531474+00:00 19994330.286195795983 27870000.000047180802 262864330.286239266396 1 60351.291267747 2024-02-11T06:59:25.533301+00:00 19994330.285725284368 27870000.000044658780 262864330.285766243935 1 60351.291279235 2024-02-11T06:59:26.525912+00:00 19994330.286155425012 27870000.000018503517 262864330.286170244217 1 60351.291290807 2024-02-11T06:59:27.525715+00:00 19994330.285870317370 27870000.000038299710 262864330.285904914141 1 60351.291302427 2024-02-11T06:59:28.529706+00:00 19994330.286361359060 27870000.000046033412 262864330.286403715611 1 60351.291313976 2024-02-11T06:59:29.527490+00:00 19994330.286273192614 27869999.999996256083 262864330.286265730858 1 60351.291325595 2024-02-11T06:59:30.531403+00:00 19994330.286304850131 27869999.999957904220 262864330.286259084940 1 60351.291337118 2024-02-11T06:59:31.526957+00:00 19994330.285972207785 27869999.999946031719 262864330.285914540291 1 60351.291348775 2024-02-11T06:59:32.534162+00:00 19994330.286122746766 27869999.999921783805 262864330.286040842533 1 60351.291360440 2024-02-11T06:59:33.541969+00:00 19994330.286155305803 27869999.999993626028 262864330.286145240068 1 60351.291371848 2024-02-11T06:59:34.527614+00:00 19994330.285966850817 27869999.999990649521 262864330.285953789949 1 60351.291383457 2024-02-11T06:59:35.530710+00:00 19994330.286094583571 27870000.000027362257 262864330.286118239164 1 60351.291395060 2024-02-11T06:59:36.533168+00:00 19994330.286022357643 27870000.000053513795 262864330.286072194576 1 60351.291406614 2024-02-11T06:59:37.531479+00:00 19994330.286402564496 27870000.000056486577 262864330.286455333233 1 60351.291418203 2024-02-11T06:59:38.532753+00:00 19994330.286026079208 27870000.000031631440 262864330.286054015160 1 60351.291429773 2024-02-11T06:59:39.532378+00:00 19994330.286130607128 27870000.000019527972 262864330.286146432161 1 60351.291441338 2024-02-11T06:59:40.531574+00:00 19994330.285892970860 27869999.999991949648 262864330.285881221294 1 60351.291452851 2024-02-11T06:59:41.526295+00:00 19994330.286220431328 27869999.999963060021 262864330.286179780960 1 60351.291464396 2024-02-11T06:59:42.523777+00:00 19994330.286107782274 27869999.999940458685 262864330.286044538021 1 60351.291476003 2024-02-11T06:59:43.526674+00:00 19994330.285898022354 27870000.000013630837 262864330.285907953978 1 60351.291487546 2024-02-11T06:59:44.523958+00:00 19994330.285963047296 27869999.999940183014 262864330.285899549723 1 60351.291499136 2024-02-11T06:59:45.525372+00:00 19994330.286145281047 27869999.999968845397 262864330.286110430956 1 60351.291510739 2024-02-11T06:59:46.527842+00:00 19994330.286171410233 27870000.000014834106 262864330.286182552576 1 60351.291522352 2024-02-11T06:59:47.531183+00:00 19994330.286047879606 27870000.000002738088 262864330.286046922207 1 60351.291533898 2024-02-11T06:59:48.528769+00:00 19994330.286178112030 27870000.000042222440 262864330.286216646433 1 60351.291545424 2024-02-11T06:59:49.524649+00:00 19994330.286528680474 27870000.000063486397 262864330.286588460207 1 60351.291557000 2024-02-11T06:59:50.524817+00:00 19994330.286211322993 27870000.000004954636 262864330.286212563515 1 60351.291568551 2024-02-11T06:59:51.522836+00:00 19994330.285958614200 27869999.999940350652 262864330.285895258188 1 60351.291580218 2024-02-11T06:59:52.530880+00:00 19994330.286155838519 27869999.999995745718 262864330.286147892475 1 60351.291591767 2024-02-11T06:59:53.528713+00:00 19994330.286243688315 27869999.999938528985 262864330.286178499460 1 60351.291603338 2024-02-11T06:59:54.528437+00:00 19994330.285998441279 27869999.999943260103 262864330.285937994719 1 60351.291615032 2024-02-11T06:59:55.538712+00:00 19994330.286085836589 27870000.000019475818 262864330.286101639271 1 60351.291626476 2024-02-11T06:59:56.527499+00:00 19994330.286132764071 27870000.000021886081 262864330.286150932312 1 60351.291637993 2024-02-11T06:59:57.522638+00:00 19994330.286137867719 27870000.000036459416 262864330.286170631647 1 60351.291649607 2024-02-11T06:59:58.526094+00:00 19994330.286165174097 27870000.000071521848 262864330.286233007908 1 60351.291661366 2024-02-11T06:59:59.542042+00:00 19994330.286070220172 27870000.000052131712 262864330.286118656397 1 60351.291672747 2024-02-11T07:00:00.525289+00:00 19994330.285842198879 27870000.000025954098 262864330.285864472389 1 60351.291684346 2024-02-11T07:00:01.527535+00:00 19994330.286329101771 27870000.000036172569 262864330.286361575127 1 60351.291696189 2024-02-11T07:00:02.550705+00:00 19994330.285898182541 27869999.999993342906 262864330.285887837410 1 60351.291707516 2024-02-11T07:00:03.529385+00:00 19994330.286167666316 27869999.999973174185 262864330.286137163639 1 60351.291719185 2024-02-11T07:00:04.537591+00:00 19994330.286104653031 27869999.999951850623 262864330.286052793264 1 60351.291730713 2024-02-11T07:00:05.533622+00:00 19994330.286358922720 27869999.999980680645 262864330.286335915327 1 60351.291742275 2024-02-11T07:00:06.532608+00:00 19994330.285844292492 27869999.999939441681 262864330.285780042410 1 60351.291753848 2024-02-11T07:00:07.532470+00:00 19994330.286209490150 27869999.999984290451 262864330.286190092564 1 60351.291765394 2024-02-11T07:00:08.530031+00:00 19994330.285912584513 27870000.000001471490 262864330.285910338163 1 60351.291776921 2024-02-11T07:00:09.525994+00:00 19994330.286108005792 27869999.999971766025 262864330.286076098680 1 60351.291788488 2024-02-11T07:00:10.525319+00:00 19994330.286294657737 27870000.000074047595 262864330.286365032196 1 60351.291800020 2024-02-11T07:00:11.521727+00:00 19994330.285959016532 27870000.000010032207 262864330.285965353251 1 60351.291811614 2024-02-11T07:00:12.523434+00:00 19994330.286177348346 27869999.999997694045 262864330.286171346903 1 60351.291823251 2024-02-11T07:00:13.528876+00:00 19994330.286112379283 27869999.999997124076 262864330.286105811596 1 60351.291834747 2024-02-11T07:00:14.522180+00:00 19994330.285848386586 27869999.999933376908 262864330.285778045654 1 60351.291846394 2024-02-11T07:00:15.528450+00:00 19994330.286244984716 27869999.999947320670 262864330.286188602448 1 60351.291857939 2024-02-11T07:00:16.525913+00:00 19994330.286273684353 27869999.999993000180 262864330.286262989044 1 60351.291869485 2024-02-11T07:00:17.523495+00:00 19994330.286327097565 27869999.999977603555 262864330.286300987005 1 60351.291881018 2024-02-11T07:00:18.519947+00:00 19994330.285937137902 27870000.000006739050 262864330.285940170288 1 60351.291892791 2024-02-11T07:00:19.537149+00:00 19994330.286124449223 27869999.999999664724 262864330.286120414734 1 60351.291904222 2024-02-11T07:00:20.524763+00:00 19994330.286110468209 27870000.000021062791 262864330.286127835512 1 60351.291915803 2024-02-11T07:00:21.525372+00:00 19994330.286067046225 27870000.000062372535 262864330.286125719547 1 60351.291927346 2024-02-11T07:00:22.522744+00:00 19994330.286208238453 27870000.000028219074 262864330.286232769489 1 60351.291938886 2024-02-11T07:00:23.519730+00:00 19994330.286138802767 27870000.000015489757 262864330.286150604486 1 60351.291950534 2024-02-11T07:00:24.526107+00:00 19994330.286271866411 27869999.999962806702 262864330.286230981350 1 60351.291962204 2024-02-11T07:00:25.534425+00:00 19994330.286144766957 27870000.000005334616 262864330.286146402359 1 60351.291973718 2024-02-11T07:00:26.529250+00:00 19994330.286182142794 27869999.999937359244 262864330.286115795374 1 60351.291985215 2024-02-11T07:00:27.522537+00:00 19994330.286133844405 27870000.000004965812 262864330.286135137081 1 60351.291996790 2024-02-11T07:00:28.522629+00:00 19994330.286319162697 27870000.000009033829 262864330.286324501038 1 60351.292008381 2024-02-11T07:00:29.524099+00:00 19994330.285957474262 27869999.999964568764 262864330.285918354988 1 60351.292019928 2024-02-11T07:00:30.521757+00:00 19994330.286112990230 27870000.000008516014 262864330.286117821932 1 60351.292031516 2024-02-11T07:00:31.522965+00:00 19994330.286323677748 27870000.000048011541 262864330.286367982626 1 60351.292043089 2024-02-11T07:00:32.522902+00:00 19994330.286185912788 27870000.000016998500 262864330.286199212074 1 60351.292054658 2024-02-11T07:00:33.522475+00:00 19994330.286055088043 27870000.000051338226 262864330.286102741957 1 60351.292066227 2024-02-11T07:00:34.521989+00:00 19994330.286253586411 27869999.999950207770 262864330.286200106144 1 60351.292078052 2024-02-11T07:00:35.543714+00:00 19994330.286076787859 27869999.999988183379 262864330.286061286926 1 60351.292089403 2024-02-11T07:00:36.524415+00:00 19994330.286216940731 27870000.000024084002 262864330.286237329245 1 60351.292101025 2024-02-11T07:00:37.528523+00:00 19994330.286040812731 27869999.999992541969 262864330.286029666662 1 60351.292112526 2024-02-11T07:00:38.522308+00:00 19994330.286256678402 27870000.000074345618 262864330.286327332258 1 60351.292124098 2024-02-11T07:00:39.522094+00:00 19994330.286162532866 27870000.000010315329 262864330.286169141531 1 60351.292135690 2024-02-11T07:00:40.523609+00:00 19994330.286283127964 27869999.999983094633 262864330.286262542009 1 60351.292147266 2024-02-11T07:00:41.523793+00:00 19994330.286164745688 27870000.000009723008 262864330.286170780659 1 60351.292158884 2024-02-11T07:00:42.527552+00:00 19994330.286242049187 27870000.000071849674 262864330.286310195923 1 60351.292170425 2024-02-11T07:00:43.524704+00:00 19994330.285975541919 27870000.000063661486 262864330.286035507917 1 60351.292182172 2024-02-11T07:00:44.539674+00:00 19994330.286097560078 27870000.000007428229 262864330.286101281643 1 60351.292193781 2024-02-11T07:00:45.542685+00:00 19994330.286310102791 27870000.000008396804 262864330.286314815283 1 60351.292205182 2024-02-11T07:00:46.527745+00:00 19994330.285962827504 27869999.999970022589 262864330.285929143429 1 60351.292216814 2024-02-11T07:00:47.532746+00:00 19994330.286146607250 27870000.000014066696 262864330.286156982183 1 60351.292228404 2024-02-11T07:00:48.534147+00:00 19994330.286184694618 27869999.999924920499 262864330.286105930805 1 60351.292240032 2024-02-11T07:00:49.538761+00:00 19994330.285999022424 27869999.999993462116 262864330.285988807678 1 60351.292251502 2024-02-11T07:00:50.529773+00:00 19994330.286113396287 27869999.999938756227 262864330.286048471928 1 60351.292263034 2024-02-11T07:00:51.526118+00:00 19994330.286231335253 27870000.000007629395 262864330.286235272884 1 60351.292274640 2024-02-11T07:00:52.528875+00:00 19994330.286305993795 27870000.000003550202 262864330.286305844784 1 60351.292286287 2024-02-11T07:00:53.535172+00:00 19994330.286261439323 27870000.000039584935 262864330.286297321320 1 60351.292297900 2024-02-11T07:00:54.538522+00:00 19994330.286344692111 27870000.000022437423 262864330.286363422871 1 60351.292309413 2024-02-11T07:00:55.533253+00:00 19994330.285938128829 27870000.000027313828 262864330.285961747169 1 60351.292321024 2024-02-11T07:00:56.536512+00:00 19994330.286208610982 27869999.999981634319 262864330.286186546087 1 60351.292332529 2024-02-11T07:00:57.530484+00:00 19994330.286116577685 27870000.000017166138 262864330.286130040884 1 60351.292344126 2024-02-11T07:00:58.532523+00:00 19994330.286054003984 27869999.999953117222 262864330.286003440619 1 60351.292355696 2024-02-11T07:00:59.532111+00:00 19994330.286081153899 27869999.999989520758 262864330.286066979170 1 60351.292367212 2024-02-11T07:01:00.527093+00:00 19994330.285944305360 27869999.999956589192 262864330.285897195339 1 60351.292378762 2024-02-11T07:01:01.525038+00:00 19994330.286459207535 27870000.000020097941 262864330.286475598812 1 60351.292390285 2024-02-11T07:01:02.520650+00:00 19994330.286138124764 27870000.000002510846 262864330.286136925220 1 60351.292401884 2024-02-11T07:01:03.522810+00:00 19994330.286150570959 27870000.000082448125 262864330.286229312420 1 60351.292413481 2024-02-11T07:01:04.524761+00:00 19994330.286090929061 27870000.000044424087 262864330.286131680012 1 60351.292425074 2024-02-11T07:01:05.526418+00:00 19994330.286084130406 27870000.000035911798 262864330.286116361618 1 60351.292436593 2024-02-11T07:01:06.521635+00:00 19994330.286136295646 27870000.000009238720 262864330.286141842604 1 60351.292448156 2024-02-11T07:01:07.520663+00:00 19994330.286008730531 27869999.999938309193 262864330.285943329334 1 60351.292459733 2024-02-11T07:01:08.520955+00:00 19994330.286041628569 27869999.999970346689 262864330.286008268595 1 60351.292471422 2024-02-11T07:01:09.530844+00:00 19994330.286270696670 27869999.999965976924 262864330.286232978106 1 60351.292482928 2024-02-11T07:01:10.524984+00:00 19994330.286154858768 27869999.999945517629 262864330.286096692085 1 60351.292494480 2024-02-11T07:01:11.523017+00:00 19994330.286116480827 27869999.999927800149 262864330.286040574312 1 60351.292506107 2024-02-11T07:01:12.527611+00:00 19994330.286345146596 27869999.999957252294 262864330.286298722029 1 60351.292517834 2024-02-11T07:01:13.540848+00:00 19994330.286036662757 27869999.999975986779 262864330.286008954048 1 60351.292529258 2024-02-11T07:01:14.527899+00:00 19994330.286081708968 27869999.999982256442 262864330.286060273647 1 60351.292540985 2024-02-11T07:01:15.541120+00:00 19994330.286002308130 27870000.000002939254 262864330.286001563072 1 60351.292552392 2024-02-11T07:01:16.526682+00:00 19994330.286293286830 27870000.000043690205 262864330.286333292723 1 60351.292563941 2024-02-11T07:01:17.524494+00:00 19994330.285892698914 27870000.000032830983 262864330.285921841860 1 60351.292575698 2024-02-11T07:01:18.540300+00:00 19994330.286298871040 27869999.999990575016 262864330.286285758018 1 60351.292587218 2024-02-11T07:01:19.535655+00:00 19994330.285945598036 27869999.999986536801 262864330.285928428173 1 60351.292598867 2024-02-11T07:01:20.542117+00:00 19994330.286127720028 27869999.999970883131 262864330.286094903946 1 60351.292610348 2024-02-11T07:01:21.534078+00:00 19994330.286127593368 27869999.999972242862 262864330.286096155643 1 60351.292621875 2024-02-11T07:01:22.529963+00:00 19994330.286093253642 27869999.999985795468 262864330.286075353622 1 60351.292633482 2024-02-11T07:01:23.532864+00:00 19994330.286118205637 27869999.999966733158 262864330.286081254482 1 60351.292645022 2024-02-11T07:01:24.529913+00:00 19994330.286126874387 27870000.000022809952 262864330.286145985126 1 60351.292656555 2024-02-11T07:01:25.526344+00:00 19994330.286242838949 27870000.000030715019 262864330.286269873381 1 60351.292668100 2024-02-11T07:01:26.523804+00:00 19994330.285937450826 27870000.000058606267 262864330.285992354155 1 60351.292679655 2024-02-11T07:01:27.522247+00:00 19994330.286129359156 27870000.000018116087 262864330.286143779755 1 60351.292691342 2024-02-11T07:01:28.531931+00:00 19994330.286148965359 27870000.000011488795 262864330.286156773567 1 60351.292703012 2024-02-11T07:01:29.540211+00:00 19994330.286290615797 27869999.999975338578 262864330.286262243986 1 60351.292714532 2024-02-11T07:01:30.535607+00:00 19994330.286141090095 27869999.999977830797 262864330.286115229130 1 60351.292726016 2024-02-11T07:01:31.527782+00:00 19994330.285878948867 27870000.000002030283 262864330.285877287388 1 60351.292737809 2024-02-11T07:01:32.546682+00:00 19994330.286052685231 27870000.000017382205 262864330.286066353321 1 60351.292749387 2024-02-11T07:01:33.547027+00:00 19994330.286464735866 27869999.999997455627 262864330.286458492279 1 60351.292760881 2024-02-11T07:01:34.540095+00:00 19994330.285953707993 27869999.999972827733 262864330.285922825336 1 60351.292772488 2024-02-11T07:01:35.542970+00:00 19994330.286198072135 27870000.000002976507 262864330.286197364330 1 60351.292783923 2024-02-11T07:01:36.530953+00:00 19994330.286172024906 27870000.000050816685 262864330.286219149828 1 60351.292795463 2024-02-11T07:01:37.527944+00:00 19994330.286164090037 27870000.000038411468 262864330.286198794842 1 60351.292807093 2024-02-11T07:01:38.532826+00:00 19994330.285933874547 27869999.999975953251 262864330.285906136036 1 60351.292818595 2024-02-11T07:01:39.526617+00:00 19994330.285982284695 27870000.000018846244 262864330.285997420549 1 60351.292830197 2024-02-11T07:01:40.529020+00:00 19994330.286402221769 27870000.000005215406 262864330.286403745413 1 60351.292841708 2024-02-11T07:01:41.523553+00:00 19994330.286294791847 27869999.999989092350 262864330.286280184984 1 60351.292853304 2024-02-11T07:01:42.525451+00:00 19994330.286070894450 27870000.000002872199 262864330.286070048809 1 60351.292864831 2024-02-11T07:01:43.521394+00:00 19994330.286019895226 27869999.999974817038 262864330.285991013050 1 60351.292876408 2024-02-11T07:01:44.521624+00:00 19994330.286229252815 27869999.999935422093 262864330.286160975695 1 60351.292888191 2024-02-11T07:01:45.539687+00:00 19994330.286013204604 27870000.000000160187 262864330.286009669304 1 60351.292899678 2024-02-11T07:01:46.532167+00:00 19994330.286190606654 27869999.999981105328 262864330.286168009043 1 60351.292911319 2024-02-11T07:01:47.537915+00:00 19994330.286248523742 27870000.000023294240 262864330.286268144846 1 60351.292922743 2024-02-11T07:01:48.524969+00:00 19994330.286331687123 27870000.000053472817 262864330.286381453276 1 60351.292934462 2024-02-11T07:01:49.537564+00:00 19994330.286170110106 27870000.000015694648 262864330.286182105541 1 60351.292946125 2024-02-11T07:01:50.545223+00:00 19994330.286148793995 27870000.000035185367 262864330.286180287600 1 60351.292957755 2024-02-11T07:01:51.550044+00:00 19994330.286178335547 27870000.000022888184 262864330.286197543144 1 60351.292969178 2024-02-11T07:01:52.537035+00:00 19994330.286082301289 27869999.999976746738 262864330.286055356264 1 60351.292980677 2024-02-11T07:01:53.530507+00:00 19994330.285984788090 27869999.999940991402 262864330.285922080278 1 60351.292992261 2024-02-11T07:01:54.531343+00:00 19994330.286121919751 27869999.999957967550 262864330.286076188087 1 60351.293003785 2024-02-11T07:01:55.527067+00:00 19994330.286273714155 27869999.999982599169 262864330.286252617836 1 60351.293015446 2024-02-11T07:01:56.534484+00:00 19994330.286259926856 27870000.000027008355 262864330.286283224821 1 60351.293026973 2024-02-11T07:01:57.530490+00:00 19994330.285946618766 27869999.999986931682 262864330.285929858685 1 60351.293038584 2024-02-11T07:01:58.533659+00:00 19994330.286084793508 27870000.000038076192 262864330.286119192839 1 60351.293050250 2024-02-11T07:01:59.541614+00:00 19994330.286097481847 27870000.000004548579 262864330.286098361015 1 60351.293061747 2024-02-11T07:02:00.534909+00:00 19994330.286260522902 27870000.000015433878 262864330.286272257566 1 60351.293073443 2024-02-11T07:02:01.545466+00:00 19994330.286255177110 27869999.999996829778 262864330.286248326302 1 60351.293084792 2024-02-11T07:02:02.526052+00:00 19994330.286204587668 27869999.999965187162 262864330.286166071892 1 60351.293096409 2024-02-11T07:02:03.529778+00:00 19994330.286047164351 27869999.999946758151 262864330.285990238190 1 60351.293107945 2024-02-11T07:02:04.526483+00:00 19994330.286220911890 27869999.999946527183 262864330.286163747311 1 60351.293119577 2024-02-11T07:02:05.531480+00:00 19994330.286115176976 27869999.999965086579 262864330.286076545715 1 60351.293131063 2024-02-11T07:02:06.523850+00:00 19994330.286026347429 27869999.999975129962 262864330.285997807980 1 60351.293142671 2024-02-11T07:02:07.526797+00:00 19994330.286212157458 27869999.999977961183 262864330.286186397076 1 60351.293154278 2024-02-11T07:02:08.529615+00:00 19994330.286060087383 27870000.000064250082 262864330.286120653152 1 60351.293165881 2024-02-11T07:02:09.532089+00:00 19994330.286326128989 27870000.000012800097 262864330.286335259676 1 60351.293177461 2024-02-11T07:02:10.532639+00:00 19994330.286095622927 27870000.000033888966 262864330.286125808954 1 60351.293188981 2024-02-11T07:02:11.527989+00:00 19994330.286116089672 27869999.999997783452 262864330.286110192537 1 60351.293200647 2024-02-11T07:02:12.535891+00:00 19994330.286349311471 27869999.999999199063 262864330.286344826221 1 60351.293212085 2024-02-11T07:02:13.524177+00:00 19994330.286032933742 27869999.999960314482 262864330.285989552736 1 60351.293223787 2024-02-11T07:02:14.535211+00:00 19994330.286170713603 27869999.999977938831 262864330.286144971848 1 60351.293235208 2024-02-11T07:02:15.521945+00:00 19994330.285762920976 27869999.999953012913 262864330.285712242126 1 60351.293246781 2024-02-11T07:02:16.521833+00:00 19994330.286229539663 27869999.999963480979 262864330.286189347506 1 60351.293258351 2024-02-11T07:02:17.521533+00:00 19994330.286036673933 27869999.999970979989 262864330.286003947258 1 60351.293269929 2024-02-11T07:02:18.521841+00:00 19994330.286046400666 27870000.000001300126 262864330.286044001579 1 60351.293281560 2024-02-11T07:02:19.526815+00:00 19994330.286104213446 27870000.000004176050 262864330.286104679108 1 60351.293293179 2024-02-11T07:02:20.530689+00:00 19994330.286354359239 27870000.000014755875 262864330.286365419626 1 60351.293304663 2024-02-11T07:02:21.522878+00:00 19994330.285926535726 27870000.000034555793 262864330.285957396030 1 60351.293316266 2024-02-11T07:02:22.525423+00:00 19994330.286468867213 27870000.000087190419 262864330.286552369595 1 60351.293327830 2024-02-11T07:02:23.524547+00:00 19994330.285975892097 27869999.999976623803 262864330.285948842764 1 60351.293339376 2024-02-11T07:02:24.522114+00:00 19994330.286175109446 27869999.999959953129 262864330.286131352186 1 60351.293350945 2024-02-11T07:02:25.521634+00:00 19994330.286308377981 27869999.999984204769 262864330.286288887262 1 60351.293362519 2024-02-11T07:02:26.521602+00:00 19994330.286081351340 27869999.999930735677 262864330.286008387804 1 60351.293374128 2024-02-11T07:02:27.524634+00:00 19994330.286340501159 27869999.999987732619 262864330.286324530840 1 60351.293385666 2024-02-11T07:02:28.521570+00:00 19994330.285946279764 27869999.999977625906 262864330.285920202732 1 60351.293397243 2024-02-11T07:02:29.521828+00:00 19994330.286180764437 27869999.999971408397 262864330.286148488522 1 60351.293408822 2024-02-11T07:02:30.522243+00:00 19994330.286163207144 27870000.000083182007 262864330.286242693663 1 60351.293420405 2024-02-11T07:02:31.522998+00:00 19994330.286107670516 27869999.999998390675 262864330.286102354527 1 60351.293431951 2024-02-11T07:02:32.520543+00:00 19994330.286176100373 27870000.000003125519 262864330.286175549030 1 60351.293443532 2024-02-11T07:02:33.521169+00:00 19994330.286376867443 27870000.000039365143 262864330.286412537098 1 60351.293455123 2024-02-11T07:02:34.522636+00:00 19994330.285949092358 27869999.999979387969 262864330.285924762487 1 60351.293466681 2024-02-11T07:02:35.521258+00:00 19994330.286057554185 27870000.000015221536 262864330.286069095135 1 60351.293478291 2024-02-11T07:02:36.524384+00:00 19994330.285860918462 27869999.999984674156 262864330.285841912031 1 60351.293489830 2024-02-11T07:02:37.521295+00:00 19994330.286177400500 27869999.999898131937 262864330.286071836948 1 60351.293501421 2024-02-11T07:02:38.522797+00:00 19994330.286044441164 27869999.999969854951 262864330.286010593176 1 60351.293513003 2024-02-11T07:02:39.523449+00:00 19994330.286315470934 27869999.999949671328 262864330.286261439323 1 60351.293524554 2024-02-11T07:02:40.521411+00:00 19994330.286077309400 27870000.000066570938 262864330.286140203476 1 60351.293536228 2024-02-11T07:02:41.530103+00:00 19994330.286332856864 27869999.999982062727 262864330.286311209202 1 60351.293547827 2024-02-11T07:02:42.532275+00:00 19994330.286065004766 27870000.000048428774 262864330.286109745502 1 60351.293559365 2024-02-11T07:02:43.529091+00:00 19994330.286250837147 27870000.000028807670 262864330.286275953054 1 60351.293571056 2024-02-11T07:02:44.539254+00:00 19994330.285985011607 27870000.000022295862 262864330.286003619432 1 60351.293582511 2024-02-11T07:02:45.528972+00:00 19994330.286261770874 27869999.999998372048 262864330.286256432533 1 60351.293594085 2024-02-11T07:02:46.528916+00:00 19994330.286288715899 27869999.999995712191 262864330.286280721426 1 60351.293605674 2024-02-11T07:02:47.530219+00:00 19994330.285965748131 27870000.000014919788 262864330.285976976156 1 60351.293617335 2024-02-11T07:02:48.537708+00:00 19994330.286037940532 27869999.999954644591 262864330.285988897085 1 60351.293628884 2024-02-11T07:02:49.535602+00:00 19994330.286142114550 27869999.999978318810 262864330.286116719246 1 60351.293640391 2024-02-11T07:02:50.529802+00:00 19994330.286061875522 27869999.999994125217 262864330.286052316427 1 60351.293651972 2024-02-11T07:02:51.530421+00:00 19994330.286159668118 27870000.000014249235 262864330.286170214415 1 60351.293663522 2024-02-11T07:02:52.528311+00:00 19994330.285983592272 27870000.000015776604 262864330.285995662212 1 60351.293675142 2024-02-11T07:02:53.532297+00:00 19994330.286248110235 27870000.000007219613 262864330.286251634359 1 60351.293686663 2024-02-11T07:02:54.527710+00:00 19994330.286349985749 27870000.000043217093 262864330.286389499903 1 60351.293698225 2024-02-11T07:02:55.526658+00:00 19994330.286181367934 27869999.999996773899 262864330.286174446344 1 60351.293709880 2024-02-11T07:02:56.533602+00:00 19994330.286207742989 27870000.000060167164 262864330.286264210939 1 60351.293721488 2024-02-11T07:02:57.536590+00:00 19994330.286104619503 27870000.000007096678 262864330.286108016968 1 60351.293732977 2024-02-11T07:02:58.529166+00:00 19994330.285919971764 27869999.999977689236 262864330.285893946886 1 60351.293744588 2024-02-11T07:02:59.532438+00:00 19994330.286003384739 27869999.999962396920 262864330.285962074995 1 60351.293756215 2024-02-11T07:03:00.536952+00:00 19994330.286334946752 27869999.999976158142 262864330.286307394505 1 60351.293767661 2024-02-11T07:03:01.525883+00:00 19994330.286088474095 27870000.000000175089 262864330.286084949970 1 60351.293779267 2024-02-11T07:03:02.528643+00:00 19994330.285983961076 27870000.000030945987 262864330.286011189222 1 60351.293790753 2024-02-11T07:03:03.521047+00:00 19994330.286176897585 27870000.000057257712 262864330.286230444908 1 60351.293802337 2024-02-11T07:03:04.521900+00:00 19994330.286126792431 27870000.000083636492 262864330.286206722260 1 60351.293813989 2024-02-11T07:03:05.528685+00:00 19994330.286038201302 27869999.999947782606 262864330.285982280970 1 60351.293825509 2024-02-11T07:03:06.523972+00:00 19994330.286188147962 27870000.000035285950 262864330.286219745874 1 60351.293837079 2024-02-11T07:03:07.523663+00:00 19994330.286176599562 27870000.000007707626 262864330.286180615425 1 60351.293848672 2024-02-11T07:03:08.525237+00:00 19994330.286108098924 27869999.999979510903 262864330.286083906889 1 60351.293860227 2024-02-11T07:03:09.523591+00:00 19994330.286071978509 27869999.999970957637 262864330.286039263010 1 60351.293871780 2024-02-11T07:03:10.521793+00:00 19994330.286157723516 27869999.999952092767 262864330.286106109619 1 60351.293883380 2024-02-11T07:03:11.523987+00:00 19994330.286205261946 27869999.999983318150 262864330.286184877157 1 60351.293894935 2024-02-11T07:03:12.522388+00:00 19994330.285895410925 27869999.999975312501 262864330.285867035389 1 60351.293906567 2024-02-11T07:03:13.527361+00:00 19994330.286125570536 27870000.000013731420 262864330.286135613918 1 60351.293918152 2024-02-11T07:03:14.528374+00:00 19994330.286060996354 27870000.000025268644 262864330.286082565784 1 60351.293929811 2024-02-11T07:03:15.535669+00:00 19994330.286033976823 27870000.000028695911 262864330.286058992147 1 60351.293941366 2024-02-11T07:03:16.534066+00:00 19994330.286212045699 27870000.000039048493 262864330.286247402430 1 60351.293953016 2024-02-11T07:03:17.540563+00:00 19994330.286051962525 27870000.000051729381 262864330.286100000143 1 60351.293964558 2024-02-11T07:03:18.537792+00:00 19994330.286062795669 27869999.999971851707 262864330.286030977964 1 60351.293976179 2024-02-11T07:03:19.541869+00:00 19994330.286195173860 27869999.999976370484 262864330.286167860031 1 60351.293987578 2024-02-11T07:03:20.526773+00:00 19994330.286104463041 27869999.999961156398 262864330.286061942577 1 60351.293999159 2024-02-11T07:03:21.527323+00:00 19994330.286089148372 27869999.999964989722 262864330.286050438881 1 60351.294010817 2024-02-11T07:03:22.534546+00:00 19994330.286064565182 27869999.999978363514 262864330.286039233208 1 60351.294022538 2024-02-11T07:03:23.547273+00:00 19994330.286178741604 27870000.000007152557 262864330.286182194948 1 60351.294033936 2024-02-11T07:03:24.532107+00:00 19994330.286232091486 27870000.000007100403 262864330.286235481501 1 60351.294045440 2024-02-11T07:03:25.526036+00:00 19994330.285935014486 27870000.000013936311 262864330.285945266485 1 60351.294056991 2024-02-11T07:03:26.524047+00:00 19994330.286178175360 27870000.000042174011 262864330.286216646433 1 60351.294068674 2024-02-11T07:03:27.533435+00:00 19994330.286011524498 27869999.999986294657 262864330.285994112492 1 60351.294080295 2024-02-11T07:03:28.537476+00:00 19994330.285887818784 27869999.999995216727 262864330.285879343748 1 60351.294091943 2024-02-11T07:03:29.543830+00:00 19994330.286331050098 27869999.999972715974 262864330.286300063133 1 60351.294103330 2024-02-11T07:03:30.527664+00:00 19994330.286255836487 27869999.999985318631 262864330.286237448454 1 60351.294114973 2024-02-11T07:03:31.533719+00:00 19994330.285772927105 27869999.999968510121 262864330.285737723112 1 60351.294126467 2024-02-11T07:03:32.526756+00:00 19994330.286069292575 27869999.999970864505 262864330.286036461592 1 60351.294138095 2024-02-11T07:03:33.531424+00:00 19994330.286246184260 27869999.999968741089 262864330.286211222410 1 60351.294149575 2024-02-11T07:03:34.523305+00:00 19994330.286088258028 27870000.000005822629 262864330.286090373993 1 60351.294161281 2024-02-11T07:03:35.534652+00:00 19994330.286100853235 27870000.000033859164 262864330.286131024361 1 60351.294173066 2024-02-11T07:03:36.552899+00:00 19994330.286304879934 27870000.000040035695 262864330.286341220140 1 60351.294184416 2024-02-11T07:03:37.533491+00:00 19994330.286267347634 27870000.000088352710 262864330.286352008581 1 60351.294196028 2024-02-11T07:03:38.536867+00:00 19994330.286013968289 27870000.000051796436 262864330.286062061787 1 60351.294207643 2024-02-11T07:03:39.540353+00:00 19994330.286264944822 27870000.000000897795 262864330.286262154579 1 60351.294219026 2024-02-11T07:03:40.523832+00:00 19994330.286157581955 27870000.000005096197 262864330.286158978939 1 60351.294230599 2024-02-11T07:03:41.523774+00:00 19994330.286083575338 27869999.999989990145 262864330.286069869995 1 60351.294242210 2024-02-11T07:03:42.526934+00:00 19994330.286183178425 27869999.999974235892 262864330.286153733730 1 60351.294253841 2024-02-11T07:03:43.531882+00:00 19994330.286025647074 27869999.999983668327 262864330.286005616188 1 60351.294265484 2024-02-11T07:03:44.537770+00:00 19994330.286046743393 27869999.999983958900 262864330.286027014256 1 60351.294276954 2024-02-11T07:03:45.528791+00:00 19994330.286226518452 27870000.000023894012 262864330.286246716976 1 60351.294288642 2024-02-11T07:03:46.538667+00:00 19994330.286086097360 27870000.000030178577 262864330.286112606525 1 60351.294300083 2024-02-11T07:03:47.527139+00:00 19994330.286203604192 27870000.000021357089 262864330.286221265793 1 60351.294311723 2024-02-11T07:03:48.532900+00:00 19994330.286330763251 27870000.000033900142 262864330.286360979080 1 60351.294323497 2024-02-11T07:03:49.550172+00:00 19994330.286052770913 27870000.000021584332 262864330.286070644855 1 60351.294334978 2024-02-11T07:03:50.542133+00:00 19994330.286058221012 27869999.999978419393 262864330.286032944918 1 60351.294346482 2024-02-11T07:03:51.536087+00:00 19994330.286200851202 27869999.999922953546 262864330.286120116711 1 60351.294357922 2024-02-11T07:03:52.524477+00:00 19994330.286174200475 27869999.999967619777 262864330.286138147116 1 60351.294369701 2024-02-11T07:03:53.542208+00:00 19994330.286019623280 27869999.999947536737 262864330.285963475704 1 60351.294381109 2024-02-11T07:03:54.527797+00:00 19994330.285959843546 27869999.999932728708 262864330.285888880491 1 60351.294392689 2024-02-11T07:03:55.528287+00:00 19994330.286183726043 27870000.000004027039 262864330.286184042692 1 60351.294404278 2024-02-11T07:03:56.529594+00:00 19994330.286146003753 27870000.000011060387 262864330.286153376102 1 60351.294415886 2024-02-11T07:03:57.532557+00:00 19994330.286121070385 27870000.000031605363 262864330.286148965359 1 60351.294427496 2024-02-11T07:03:58.535691+00:00 19994330.286107525229 27870000.000035539269 262864330.286139369011 1 60351.294439097 2024-02-11T07:03:59.537984+00:00 19994330.286077402532 27870000.000024814159 262864330.286098539829 1 60351.294450664 2024-02-11T07:04:00.537421+00:00 19994330.286136303097 27870000.000032547861 262864330.286165148020 1 60351.294462114 2024-02-11T07:04:01.526656+00:00 19994330.286347907037 27870000.000017248094 262864330.286361455917 1 60351.294473728 2024-02-11T07:04:02.530059+00:00 19994330.285842083395 27869999.999982714653 262864330.285821110010 1 60351.294485293 2024-02-11T07:04:03.529344+00:00 19994330.286135021597 27869999.999947261065 262864330.286078572273 1 60351.294496805 2024-02-11T07:04:04.523937+00:00 19994330.286036733538 27869999.999968130141 262864330.286001175642 1 60351.294508442 2024-02-11T07:04:05.529362+00:00 19994330.286085914820 27869999.999966684729 262864330.286048889160 1 60351.294519966 2024-02-11T07:04:06.525085+00:00 19994330.286122385412 27869999.999984659255 262864330.286103338003 1 60351.294531575 2024-02-11T07:04:07.528119+00:00 19994330.286094348878 27870000.000000488013 262864330.286091119051 1 60351.294543142 2024-02-11T07:04:08.527477+00:00 19994330.286029629409 27869999.999994084239 262864330.286020040512 1 60351.294554729 2024-02-11T07:04:09.528606+00:00 19994330.286287017167 27870000.000042457134 262864330.286325782537 1 60351.294566346 2024-02-11T07:04:10.532297+00:00 19994330.286113958806 27870000.000039134175 262864330.286149382591 1 60351.294577848 2024-02-11T07:04:11.526101+00:00 19994330.286343436688 27870000.000006753951 262864330.286346495152 1 60351.294589374 2024-02-11T07:04:12.521878+00:00 19994330.285892032087 27870000.000010166317 262864330.285898506641 1 60351.294600986 2024-02-11T07:04:13.525216+00:00 19994330.286135114729 27869999.999979719520 262864330.286111146212 1 60351.294612611 2024-02-11T07:04:14.529576+00:00 19994330.286223180592 27869999.999970588833 262864330.286190062761 1 60351.294624157 2024-02-11T07:04:15.527158+00:00 19994330.286001205444 27869999.999947369099 262864330.285944879055 1 60351.294635679 2024-02-11T07:04:16.522678+00:00 19994330.286381836981 27869999.999994341284 262864330.286372482777 1 60351.294647251 2024-02-11T07:04:17.522486+00:00 19994330.286044523120 27869999.999983347952 262864330.286024153233 1 60351.294658841 2024-02-11T07:04:18.523867+00:00 19994330.286158811301 27870000.000020608306 262864330.286175727844 1 60351.294670433 2024-02-11T07:04:19.525376+00:00 19994330.286024436355 27870000.000038258731 262864330.286059021950 1 60351.294682009 2024-02-11T07:04:20.525567+00:00 19994330.286302339286 27870000.000054813921 262864330.286353439093 1 60351.294693587 2024-02-11T07:04:21.525901+00:00 19994330.286129157990 27870000.000058352947 262864330.286183804274 1 60351.294705112 2024-02-11T07:04:22.521614+00:00 19994330.286095157266 27869999.999987751245 262864330.286079227924 1 60351.294716714 2024-02-11T07:04:23.524114+00:00 19994330.286328326911 27869999.999984551221 262864330.286309182644 1 60351.294728512 2024-02-11T07:04:24.543466+00:00 19994330.286078579724 27869999.999923624098 262864330.285998493433 1 60351.294740112 2024-02-11T07:04:25.545736+00:00 19994330.285962190479 27869999.999988581985 262864330.285947084427 1 60351.294751451 2024-02-11T07:04:26.525405+00:00 19994330.286359157413 27869999.999954290688 262864330.286309748888 1 60351.294763000 2024-02-11T07:04:27.523212+00:00 19994330.286009006202 27869999.999998152256 262864330.286003470421 1 60351.294774567 2024-02-11T07:04:28.522573+00:00 19994330.286232575774 27869999.999970704317 262864330.286199569702 1 60351.294786131 2024-02-11T07:04:29.521767+00:00 19994330.285850189626 27870000.000023066998 262864330.285869568586 1 60351.294797740 2024-02-11T07:04:30.524714+00:00 19994330.286239765584 27870000.000002197921 262864330.286238282919 1 60351.294809273 2024-02-11T07:04:31.521244+00:00 19994330.286039821804 27870000.000047184527 262864330.286083310843 1 60351.294820874 2024-02-11T07:04:32.523493+00:00 19994330.285938210785 27870000.000025860965 262864330.285960376263 1 60351.294832428 2024-02-11T07:04:33.521752+00:00 19994330.286351323128 27870000.000004291534 262864330.286351919174 1 60351.294844001 2024-02-11T07:04:34.521646+00:00 19994330.286111410707 27869999.999988038093 262864330.286095768213 1 60351.294855580 2024-02-11T07:04:35.522104+00:00 19994330.286059483886 27869999.999950092286 262864330.286005854607 1 60351.294867222 2024-02-11T07:04:36.527950+00:00 19994330.286249127239 27869999.999979529530 262864330.286224961281 1 60351.294878740 2024-02-11T07:04:37.523163+00:00 19994330.285969141871 27869999.999938506633 262864330.285903960466 1 60351.294890305 2024-02-11T07:04:38.522409+00:00 19994330.286150302738 27869999.999954748899 262864330.286101371050 1 60351.294901867 2024-02-11T07:04:39.521362+00:00 19994330.286326967180 27869999.999981954694 262864330.286305218935 1 60351.294913648 2024-02-11T07:04:40.539149+00:00 19994330.286186583340 27869999.999956950545 262864330.286139845848 1 60351.294925088 2024-02-11T07:04:41.527554+00:00 19994330.286070212722 27870000.000034626573 262864330.286101162434 1 60351.294936693 2024-02-11T07:04:42.530268+00:00 19994330.286109995097 27870000.000034742057 262864330.286141037941 1 60351.294948255 2024-02-11T07:04:43.529220+00:00 19994330.286163490266 27869999.999980021268 262864330.286139816046 1 60351.294959832 2024-02-11T07:04:44.529480+00:00 19994330.286252975464 27870000.000009734184 262864330.286259025335 1 60351.294971403 2024-02-11T07:04:45.529174+00:00 19994330.286037903279 27870000.000064410269 262864330.286098599434 1 60351.294983042 2024-02-11T07:04:46.534857+00:00 19994330.285769607872 27869999.999946366996 262864330.285712271929 1 60351.294994670 2024-02-11T07:04:47.539432+00:00 19994330.286208499223 27869999.999999023974 262864330.286203831434 1 60351.295006300 2024-02-11T07:04:48.544348+00:00 19994330.286108665168 27869999.999946214259 262864330.286051183939 1 60351.295017637 2024-02-11T07:04:49.523877+00:00 19994330.285831775516 27869999.999989576638 262864330.285817652941 1 60351.295029367 2024-02-11T07:04:50.537343+00:00 19994330.286412607878 27869999.999978914857 262864330.286387801170 1 60351.295040825 2024-02-11T07:04:51.527280+00:00 19994330.286004208028 27870000.000028479844 262864330.286029011011 1 60351.295052450 2024-02-11T07:04:52.531641+00:00 19994330.285839200020 27870000.000024497509 262864330.285860002041 1 60351.295063958 2024-02-11T07:04:53.525978+00:00 19994330.286141507328 27870000.000045910478 262864330.286183714867 1 60351.295075506 2024-02-11T07:04:54.523698+00:00 19994330.286200281233 27870000.000063087791 262864330.286259680986 1 60351.295087141 2024-02-11T07:04:55.528959+00:00 19994330.286415029317 27870000.000003919005 262864330.286415278912 1 60351.295098792 2024-02-11T07:04:56.535639+00:00 19994330.286106921732 27869999.999989274889 262864330.286092489958 1 60351.295110242 2024-02-11T07:04:57.524916+00:00 19994330.286106552929 27870000.000001944602 262864330.286104798317 1 60351.295121864 2024-02-11T07:04:58.529078+00:00 19994330.286076631397 27869999.999900229275 262864330.285973161459 1 60351.295133478 2024-02-11T07:04:59.532531+00:00 19994330.285974267870 27869999.999994575977 262864330.285965144634 1 60351.295145100 2024-02-11T07:05:00.536613+00:00 19994330.286121144891 27869999.999982137233 262864330.286099612713 1 60351.295156615 2024-02-11T07:05:01.531562+00:00 19994330.286068521440 27870000.000029008836 262864330.286093831062 1 60351.295168227 2024-02-11T07:05:02.534804+00:00 19994330.286126986146 27870000.000035829842 262864330.286159098148 1 60351.295179812 2024-02-11T07:05:03.535779+00:00 19994330.286135487258 27870000.000003635883 262864330.286135435104 1 60351.295191311 2024-02-11T07:05:04.529279+00:00 19994330.286143861711 27870000.000030338764 262864330.286170512438 1 60351.295202899 2024-02-11T07:05:05.530438+00:00 19994330.286271762103 27870000.000034894794 262864330.286302953959 1 60351.295214396 2024-02-11T07:05:06.523860+00:00 19994330.286176878959 27869999.999982498586 262864330.286155700684 1 60351.295226024 2024-02-11T07:05:07.528532+00:00 19994330.286159239709 27870000.000031188130 262864330.286186724901 1 60351.295237575 2024-02-11T07:05:08.526503+00:00 19994330.286087185144 27870000.000002250075 262864330.286085754633 1 60351.295249169 2024-02-11T07:05:09.528184+00:00 19994330.286083284765 27869999.999959927052 262864330.286039501429 1 60351.295260678 2024-02-11T07:05:10.522553+00:00 19994330.286178383976 27869999.999963637441 262864330.286138325930 1 60351.295272314 2024-02-11T07:05:11.527891+00:00 19994330.286043059081 27869999.999967031181 262864330.286006391048 1 60351.295283902 2024-02-11T07:05:12.529098+00:00 19994330.285813257098 27870000.000023037195 262864330.285832583904 1 60351.295295421 2024-02-11T07:05:13.524404+00:00 19994330.286321576685 27870000.000011213124 262864330.286329090595 1 60351.295306964 2024-02-11T07:05:14.521690+00:00 19994330.286197908223 27870000.000026427209 262864330.286220639944 1 60351.295318586 2024-02-11T07:05:15.525843+00:00 19994330.286325547844 27870000.000040523708 262864330.286362379789 1 60351.295330157 2024-02-11T07:05:16.525531+00:00 19994330.285800393671 27870000.000034604222 262864330.285831302404 1 60351.295341696 2024-02-11T07:05:17.522509+00:00 19994330.286098364741 27869999.999974034727 262864330.286068707705 1 60351.295353252 2024-02-11T07:05:18.521015+00:00 19994330.286091968417 27869999.999986082315 262864330.286074340343 1 60351.295364935 2024-02-11T07:05:19.530419+00:00 19994330.286220002919 27869999.999948360026 262864330.286164671183 1 60351.295376414 2024-02-11T07:05:20.522197+00:00 19994330.286282442510 27869999.999957967550 262864330.286236733198 1 60351.295387973 2024-02-11T07:05:21.520867+00:00 19994330.286109328270 27869999.999975387007 262864330.286081016064 1 60351.295399531 2024-02-11T07:05:22.519483+00:00 19994330.286135729402 27869999.999977704138 262864330.286109745502 1 60351.295411156 2024-02-11T07:05:23.523846+00:00 19994330.286030072719 27869999.999992705882 262864330.286019086838 1 60351.295422732 2024-02-11T07:05:24.524015+00:00 19994330.286257173866 27870000.000060494989 262864330.286313980818 1 60351.295434273 2024-02-11T07:05:25.521205+00:00 19994330.286093033850 27870000.000041432679 262864330.286130756140 1 60351.295445838 2024-02-11T07:05:26.520419+00:00 19994330.286138251424 27870000.000064764172 262864330.286199331284 1 60351.295457516 2024-02-11T07:05:27.529368+00:00 19994330.286125537008 27870000.000077001750 262864330.286198854446 1 60351.295469013 2024-02-11T07:05:28.522711+00:00 19994330.286207955331 27870000.000060610473 262864330.286264866590 1 60351.295480646 2024-02-11T07:05:29.527823+00:00 19994330.286135967821 27869999.999984949827 262864330.286117225885 1 60351.295492169 2024-02-11T07:05:30.523413+00:00 19994330.286010794342 27870000.000007476658 262864330.286014586687 1 60351.295503779 2024-02-11T07:05:31.526489+00:00 19994330.286131221801 27869999.999935600907 262864330.286063134670 1 60351.295515345 2024-02-11T07:05:32.525809+00:00 19994330.286418426782 27870000.000024043024 262864330.286438792944 1 60351.295526893 2024-02-11T07:05:33.523598+00:00 19994330.286009948701 27869999.999973807484 262864330.285980045795 1 60351.295538497 2024-02-11T07:05:34.526121+00:00 19994330.286021869630 27870000.000025782734 262864330.286043941975 1 60351.295550027 2024-02-11T07:05:35.522330+00:00 19994330.285992711782 27870000.000051956624 262864330.286040961742 1 60351.295561661 2024-02-11T07:05:36.527551+00:00 19994330.285991035402 27870000.000008825213 262864330.285996168852 1 60351.295573198 2024-02-11T07:05:37.524317+00:00 19994330.286244910210 27870000.000054746866 262864330.286295950413 1 60351.295584751 2024-02-11T07:05:38.522474+00:00 19994330.286086075008 27869999.999973095953 262864330.286055475473 1 60351.295596358 2024-02-11T07:05:39.525322+00:00 19994330.286376181990 27869999.999985937029 262864330.286358416080 1 60351.295607966 2024-02-11T07:05:40.528268+00:00 19994330.285959713161 27869999.999963354319 262864330.285919368267 1 60351.295619538 2024-02-11T07:05:41.528067+00:00 19994330.285997699946 27869999.999981246889 262864330.285975247622 1 60351.295631068 2024-02-11T07:05:42.524250+00:00 19994330.286255564541 27869999.999958328903 262864330.286210209131 1 60351.295642726 2024-02-11T07:05:43.531530+00:00 19994330.286046151072 27869999.999968323857 262864330.286010771990 1 60351.295654249 2024-02-11T07:05:44.527107+00:00 19994330.285962637514 27869999.999961689115 262864330.285920619965 1 60351.295665780 2024-02-11T07:05:45.523367+00:00 19994330.286182262003 27869999.999998021871 262864330.286176592112 1 60351.295677487 2024-02-11T07:05:46.534895+00:00 19994330.286112755537 27870000.000026416034 262864330.286135464907 1 60351.295688969 2024-02-11T07:05:47.526946+00:00 19994330.286066275090 27870000.000036533922 262864330.286099106073 1 60351.295700626 2024-02-11T07:05:48.534036+00:00 19994330.286263968796 27870000.000019226223 262864330.286279499531 1 60351.295712127 2024-02-11T07:05:49.527784+00:00 19994330.286067537963 27870000.000012952834 262864330.286076813936 1 60351.295723666 2024-02-11T07:05:50.524683+00:00 19994330.286044932902 27869999.999993741512 262864330.286034971476 1 60351.295735328 2024-02-11T07:05:51.532396+00:00 19994330.285985555500 27869999.999978132546 262864330.285959988832 1 60351.295747035 2024-02-11T07:05:52.543819+00:00 19994330.286285005510 27869999.999947503209 262864330.286228805780 1 60351.295758473 2024-02-11T07:05:53.532064+00:00 19994330.286074481905 27869999.999953053892 262864330.286023855209 1 60351.295769989 2024-02-11T07:05:54.527037+00:00 19994330.286262787879 27869999.999930836260 262864330.286189913750 1 60351.295781495 2024-02-11T07:05:55.521145+00:00 19994330.285977944732 27869999.999982729554 262864330.285956978798 1 60351.295793143 2024-02-11T07:05:56.527557+00:00 19994330.286065332592 27869999.999977137893 262864330.286038786173 1 60351.295804769 2024-02-11T07:05:57.532057+00:00 19994330.286115974188 27870000.000045165420 262864330.286157459021 1 60351.295816284 2024-02-11T07:05:58.526959+00:00 19994330.286164194345 27870000.000041816384 262864330.286202311516 1 60351.295827880 2024-02-11T07:05:59.528832+00:00 19994330.286277636886 27870000.000049415976 262864330.286323368549 1 60351.295839529 2024-02-11T07:06:00.535309+00:00 19994330.286168944091 27870000.000004786998 262864330.286170035601 1 60351.295851047 2024-02-11T07:06:01.530419+00:00 19994330.285948831588 27869999.999950125813 262864330.285895258188 1 60351.295862620 2024-02-11T07:06:02.530395+00:00 19994330.286053363234 27869999.999970000237 262864330.286019653082 1 60351.295874206 2024-02-11T07:06:03.531388+00:00 19994330.286190211773 27869999.999926880002 262864330.286113381386 1 60351.295885758 2024-02-11T07:06:04.529507+00:00 19994330.286228667945 27869999.999979693443 262864330.286204665899 1 60351.295897312 2024-02-11T07:06:05.527715+00:00 19994330.286108542234 27869999.999965008348 262864330.286069869995 1 60351.295908860 2024-02-11T07:06:06.525524+00:00 19994330.286153923720 27870000.000008173287 262864330.286158382893 1 60351.295920415 2024-02-11T07:06:07.523872+00:00 19994330.286101080477 27870000.000047411770 262864330.286144793034 1 60351.295932037 2024-02-11T07:06:08.528009+00:00 19994330.286385405809 27870000.000030897558 262864330.286412626505 1 60351.295943595 2024-02-11T07:06:09.526551+00:00 19994330.286036480218 27870000.000028129667 262864330.286060929298 1 60351.295955158 2024-02-11T07:06:10.525678+00:00 19994330.286038592458 27869999.999956935644 262864330.285991847515 1 60351.295966761 2024-02-11T07:06:11.528174+00:00 19994330.286047961563 27870000.000039819628 262864330.286084085703 1 60351.295978323 2024-02-11T07:06:12.527061+00:00 19994330.286186102778 27870000.000029239804 262864330.286211639643 1 60351.295989931 2024-02-11T07:06:13.530040+00:00 19994330.286329116672 27869999.999986439943 262864330.286311864853 1 60351.296001442 2024-02-11T07:06:14.524606+00:00 19994330.285996377468 27869999.999979216605 262864330.285971909761 1 60351.296013024 2024-02-11T07:06:15.525287+00:00 19994330.286022309214 27869999.999980915338 262864330.285999536514 1 60351.296024571 2024-02-11T07:06:16.522901+00:00 19994330.286302555352 27869999.999974939972 262864330.286273807287 1 60351.296036206 2024-02-11T07:06:17.528204+00:00 19994330.285918161273 27869999.999950777739 262864330.285865247250 1 60351.296047798 2024-02-11T07:06:18.529785+00:00 19994330.286151885986 27870000.000057037920 262864330.286205232143 1 60351.296059274 2024-02-11T07:06:19.521269+00:00 19994330.286135334522 27870000.000045012683 262864330.286176651716 1 60351.296070906 2024-02-11T07:06:20.526308+00:00 19994330.286209881306 27870000.000019818544 262864330.286226004362 1 60351.296082426 2024-02-11T07:06:21.521634+00:00 19994330.286155909300 27870000.000063609332 262864330.286215811968 1 60351.296094015 2024-02-11T07:06:22.522916+00:00 19994330.286255471408 27870000.000013753772 262864330.286265552044 1 60351.296105637 2024-02-11T07:06:23.527055+00:00 19994330.286064859480 27869999.999974280596 262864330.286035448313 1 60351.296117236 2024-02-11T07:06:24.529229+00:00 19994330.285955328494 27869999.999970965087 262864330.285922616720 1 60351.296128729 2024-02-11T07:06:25.522181+00:00 19994330.286148585379 27869999.999957147986 262864330.286102026701 1 60351.296140316 2024-02-11T07:06:26.523307+00:00 19994330.286212489009 27869999.999969456345 262864330.286178231239 1 60351.296151906 2024-02-11T07:06:27.524659+00:00 19994330.286107879132 27869999.999977294356 262864330.286081463099 1 60351.296163481 2024-02-11T07:06:28.524721+00:00 19994330.286043222994 27870000.000008400530 262864330.286047935486 1 60351.296175022 2024-02-11T07:06:29.521914+00:00 19994330.286223810166 27870000.000062733889 262864330.286282837391 1 60351.296186631 2024-02-11T07:06:30.524903+00:00 19994330.286158464849 27869999.999985653907 262864330.286140441895 1 60351.296198214 2024-02-11T07:06:31.525716+00:00 19994330.285991393030 27870000.000047177076 262864330.286034882069 1 60351.296209770 2024-02-11T07:06:32.524172+00:00 19994330.286352410913 27870000.000037260354 262864330.286385953426 1 60351.296221323 2024-02-11T07:06:33.522286+00:00 19994330.286060322076 27870000.000035304576 262864330.286091953516 1 60351.296232971 2024-02-11T07:06:34.528682+00:00 19994330.285889539868 27869999.999992232770 262864330.285878062248 1 60351.296244531 2024-02-11T07:06:35.527460+00:00 19994330.286018408835 27869999.999952252954 262864330.285966962576 1 60351.296256061 2024-02-11T07:06:36.523670+00:00 19994330.286156509072 27869999.999993614852 262864330.286146432161 1 60351.296267615 2024-02-11T07:06:37.521953+00:00 19994330.285967998207 27869999.999979939312 262864330.285944253206 1 60351.296279309 2024-02-11T07:06:38.532322+00:00 19994330.286195818335 27869999.999980285764 262864330.286172389984 1 60351.296290820 2024-02-11T07:06:39.526815+00:00 19994330.285931870341 27870000.000007294118 262864330.285935461521 1 60351.296302387 2024-02-11T07:06:40.526295+00:00 19994330.286066912115 27869999.999988023192 262864330.286051243544 1 60351.296313958 2024-02-11T07:06:41.525942+00:00 19994330.286274455488 27870000.000018306077 262864330.286289066076 1 60351.296325580 2024-02-11T07:06:42.530112+00:00 19994330.286249358207 27869999.999999288470 262864330.286244958639 1 60351.296337103 2024-02-11T07:06:43.525731+00:00 19994330.286258820444 27870000.000037044287 262864330.286292165518 1 60351.296348686 2024-02-11T07:06:44.526474+00:00 19994330.286104597151 27869999.999989788979 262864330.286090672016 1 60351.296360320 2024-02-11T07:06:45.531697+00:00 19994330.286224868149 27869999.999982405454 262864330.286203593016 1 60351.296371855 2024-02-11T07:06:46.528294+00:00 19994330.286241445690 27869999.999977752566 262864330.286215513945 1 60351.296383874 2024-02-11T07:06:47.566757+00:00 19994330.286061465740 27869999.999958768487 262864330.286016523838 1 60351.296395114 2024-02-11T07:06:48.537832+00:00 19994330.285981427878 27870000.000023692846 262864330.286001414061 1 60351.296406577 2024-02-11T07:06:49.528259+00:00 19994330.286109860986 27869999.999953918159 262864330.286060094833 1 60351.296418225 2024-02-11T07:06:50.534666+00:00 19994330.286228295416 27869999.999973770231 262864330.286198377609 1 60351.296429769 2024-02-11T07:06:51.532077+00:00 19994330.286238662899 27870000.000062160194 262864330.286297142506 1 60351.296441326 2024-02-11T07:06:52.530581+00:00 19994330.285998847336 27870000.000016454607 262864330.286011606455 1 60351.296453065 2024-02-11T07:06:53.544808+00:00 19994330.286055602133 27870000.000028334558 262864330.286080241203 1 60351.296464416 2024-02-11T07:06:54.525572+00:00 19994330.286107305437 27870000.000014096498 262864330.286117702723 1 60351.296476026 2024-02-11T07:06:55.528614+00:00 19994330.286154571921 27870000.000017493963 262864330.286168366671 1 60351.296487544 2024-02-11T07:06:56.523814+00:00 19994330.286149665713 27870000.000029992312 262864330.286175966263 1 60351.296499135 2024-02-11T07:06:57.525281+00:00 19994330.286155339330 27869999.999993227422 262864330.286144882441 1 60351.296510856 2024-02-11T07:06:58.537978+00:00 19994330.286014657468 27869999.999923426658 262864330.285934388638 1 60351.296522303 2024-02-11T07:06:59.527035+00:00 19994330.286123055965 27869999.999951258302 262864330.286070615053 1 60351.296533891 2024-02-11T07:07:00.528170+00:00 19994330.286064829677 27869999.999979410321 262864330.286040544510 1 60351.296545492 2024-02-11T07:07:01.530452+00:00 19994330.286179136485 27870000.000001907349 262864330.286177337170 1 60351.296557023 2024-02-11T07:07:02.526764+00:00 19994330.285926293582 27870000.000045597553 262864330.285968184471 1 60351.296568552 2024-02-11T07:07:03.522941+00:00 19994330.286218579859 27870000.000011906028 262864330.286226809025 1 60351.296580130 2024-02-11T07:07:04.523224+00:00 19994330.286064811051 27870000.000036261976 262864330.286097377539 1 60351.296591709 2024-02-11T07:07:05.523644+00:00 19994330.285955481231 27870000.000063784420 262864330.286015570164 1 60351.296603305 2024-02-11T07:07:06.525524+00:00 19994330.285900477320 27869999.999982614070 262864330.285879403353 1 60351.296614872 2024-02-11T07:07:07.524950+00:00 19994330.286029256880 27870000.000006195158 262864330.286031752825 1 60351.296626463 2024-02-11T07:07:08.526355+00:00 19994330.286143135279 27869999.999968174845 262864330.286107599735 1 60351.296637984 2024-02-11T07:07:09.521774+00:00 19994330.286239858717 27869999.999964375049 262864330.286200553179 1 60351.296649559 2024-02-11T07:07:10.521885+00:00 19994330.286093369126 27869999.999927524477 262864330.286017179489 1 60351.296661175 2024-02-11T07:07:11.525500+00:00 19994330.286168035120 27870000.000001747161 262864330.286166101694 1 60351.296672705 2024-02-11T07:07:12.521700+00:00 19994330.285996314138 27870000.000011775643 262864330.286004394293 1 60351.296684355 2024-02-11T07:07:13.528325+00:00 19994330.286278393120 27870000.000001758337 262864330.286276459694 1 60351.296695948 2024-02-11T07:07:14.529927+00:00 19994330.286132644862 27870000.000021427870 262864330.286150366068 1 60351.296707620 2024-02-11T07:07:15.538406+00:00 19994330.286281723529 27870000.000110667199 262864330.286388695240 1 60351.296719081 2024-02-11T07:07:16.528583+00:00 19994330.285962250084 27870000.000031273812 262864330.285989820957 1 60351.296730691 2024-02-11T07:07:17.531712+00:00 19994330.286119729280 27869999.999997053295 262864330.286113083363 1 60351.296742173 2024-02-11T07:07:18.523724+00:00 19994330.286259163171 27870000.000017590821 262864330.286273062229 1 60351.296753872 2024-02-11T07:07:19.534514+00:00 19994330.286140315235 27869999.999949458987 262864330.286086082458 1 60351.296765394 2024-02-11T07:07:20.530058+00:00 19994330.286233246326 27869999.999918270856 262864330.286147832870 1 60351.296776897 2024-02-11T07:07:21.523906+00:00 19994330.286106310785 27869999.999913070351 262864330.286015689373 1 60351.296788571 2024-02-11T07:07:22.532549+00:00 19994330.285985484719 27869999.999940920621 262864330.285922706127 1 60351.296800135 2024-02-11T07:07:23.531660+00:00 19994330.285966139287 27869999.999976873398 262864330.285939306021 1 60351.296811839 2024-02-11T07:07:24.542850+00:00 19994330.285991184413 27870000.000084701926 262864330.286072194576 1 60351.296823244 2024-02-11T07:07:25.528282+00:00 19994330.286246862262 27870000.000071007758 262864330.286314189434 1 60351.296834989 2024-02-11T07:07:26.543072+00:00 19994330.286280300468 27870000.000012308359 262864330.286288917065 1 60351.296846355 2024-02-11T07:07:27.525082+00:00 19994330.285987690091 27870000.000069845468 262864330.286053836346 1 60351.296857992 2024-02-11T07:07:28.530489+00:00 19994330.286184329540 27869999.999997511506 262864330.286178141832 1 60351.296869561 2024-02-11T07:07:29.530067+00:00 19994330.286152813584 27869999.999978609383 262864330.286127716303 1 60351.296881056 2024-02-11T07:07:30.523251+00:00 19994330.286091636866 27869999.999956563115 262864330.286044478416 1 60351.296892739 2024-02-11T07:07:31.532625+00:00 19994330.286060448736 27869999.999975044280 262864330.286031812429 1 60351.296904303 2024-02-11T07:07:32.531763+00:00 19994330.286013457924 27869999.999981127679 262864330.285990893841 1 60351.296915818 2024-02-11T07:07:33.526634+00:00 19994330.286056980491 27869999.999997027218 262864330.286050319672 1 60351.296927580 2024-02-11T07:07:34.542862+00:00 19994330.286288265139 27869999.999995443970 262864330.286280006170 1 60351.296938922 2024-02-11T07:07:35.522839+00:00 19994330.285990785807 27870000.000043891370 262864330.286030977964 1 60351.296950494 2024-02-11T07:07:36.522720+00:00 19994330.286152224988 27870000.000066932291 262864330.286215454340 1 60351.296962109 2024-02-11T07:07:37.526253+00:00 19994330.286155689508 27870000.000026576221 262864330.286178588867 1 60351.296973730 2024-02-11T07:07:38.530248+00:00 19994330.286162234843 27870000.000045169145 262864330.286203712225 1 60351.296985405 2024-02-11T07:07:39.538996+00:00 19994330.286261253059 27870000.000004485250 262864330.286262035370 1 60351.296996954 2024-02-11T07:07:40.536811+00:00 19994330.286199990660 27869999.999963097274 262864330.286159396172 1 60351.297008454 2024-02-11T07:07:41.530456+00:00 19994330.286139395088 27869999.999989662319 262864330.286125361919 1 60351.297019990 2024-02-11T07:07:42.527171+00:00 19994330.286037638783 27869999.999933388084 262864330.285967350006 1 60351.297031629 2024-02-11T07:07:43.532759+00:00 19994330.286320887506 27869999.999981246889 262864330.286298453808 1 60351.297043306 2024-02-11T07:07:44.541678+00:00 19994330.286195494235 27869999.999982755631 262864330.286174535751 1 60351.297054838 2024-02-11T07:07:45.538021+00:00 19994330.286244463176 27870000.000020641834 262864330.286261409521 1 60351.297066401 2024-02-11T07:07:46.537075+00:00 19994330.286159127951 27870000.000043168664 262864330.286198586226 1 60351.297077951 2024-02-11T07:07:47.534964+00:00 19994330.286123722792 27870000.000051349401 262864330.286171376705 1 60351.297089493 2024-02-11T07:07:48.532220+00:00 19994330.286058288068 27870000.000023163855 262864330.286077737808 1 60351.297100969 2024-02-11T07:07:49.523692+00:00 19994330.286261498928 27870000.000013589859 262864330.286271393299 1 60351.297112577 2024-02-11T07:07:50.526642+00:00 19994330.286288160831 27869999.999980624765 262864330.286265105009 1 60351.297124203 2024-02-11T07:07:51.531173+00:00 19994330.286085046828 27869999.999997559935 262864330.286078900099 1 60351.297135754 2024-02-11T07:07:52.529167+00:00 19994330.286275699735 27870000.000026430935 262864330.286298453808 1 60351.297147297 2024-02-11T07:07:53.526505+00:00 19994330.285858824849 27869999.999925516546 262864330.285780668259 1 60351.297158908 2024-02-11T07:07:54.529667+00:00 19994330.286259077489 27869999.999946109951 262864330.286201506853 1 60351.297170511 2024-02-11T07:07:55.532088+00:00 19994330.285895835608 27870000.000007458031 262864330.285899579525 1 60351.297182109 2024-02-11T07:07:56.534260+00:00 19994330.286135148257 27870000.000047229230 262864330.286178678274 1 60351.297193619 2024-02-11T07:07:57.528664+00:00 19994330.286273464561 27870000.000070881099 262864330.286340653896 1 60351.297205149 2024-02-11T07:07:58.524899+00:00 19994330.286093156785 27870000.000083941966 262864330.286173403263 1 60351.297216750 2024-02-11T07:07:59.527183+00:00 19994330.286101274192 27869999.999994251877 262864330.286091834307 1 60351.297228394 2024-02-11T07:08:00.533269+00:00 19994330.286181967705 27870000.000053521246 262864330.286231786013 1 60351.297240035 2024-02-11T07:08:01.538972+00:00 19994330.286249369383 27869999.999972786754 262864330.286218464375 1 60351.297251481 2024-02-11T07:08:02.527907+00:00 19994330.286185871810 27869999.999942880124 262864330.286125034094 1 60351.297263108 2024-02-11T07:08:03.532565+00:00 19994330.286242682487 27869999.999977055937 262864330.286216050386 1 60351.297274667 2024-02-11T07:08:04.531223+00:00 19994330.286040980369 27869999.999965090305 262864330.286002397537 1 60351.297286121 2024-02-11T07:08:05.520885+00:00 19994330.286045283079 27870000.000003457069 262864330.286045044661 1 60351.297297762 2024-02-11T07:08:06.526617+00:00 19994330.286072313786 27870000.000031240284 262864330.286099851131 1 60351.297309301 2024-02-11T07:08:07.523633+00:00 19994330.285981908441 27869999.999995589256 262864330.285973787308 1 60351.297320884 2024-02-11T07:08:08.524369+00:00 19994330.286204680800 27870000.000032454729 262864330.286233425140 1 60351.297332447 2024-02-11T07:08:09.523371+00:00 19994330.285928025842 27870000.000019017607 262864330.285943329334 1 60351.297344061 2024-02-11T07:08:10.526844+00:00 19994330.285942349583 27870000.000012155622 262864330.285950809717 1 60351.297355621 2024-02-11T07:08:11.525630+00:00 19994330.286246545613 27869999.999959517270 262864330.286202371120 1 60351.297367171 2024-02-11T07:08:12.523610+00:00 19994330.285962555557 27869999.999977037311 262864330.285935908556 1 60351.297378771 2024-02-11T07:08:13.525808+00:00 19994330.286290645599 27870000.000034295022 262864330.286321252584 1 60351.297390337 2024-02-11T07:08:14.525087+00:00 19994330.286062542349 27869999.999968886375 262864330.286027729511 1 60351.297401890 2024-02-11T07:08:15.523320+00:00 19994330.285871051252 27869999.999958410859 262864330.285825759172 1 60351.297413434 2024-02-11T07:08:16.520732+00:00 19994330.286245137453 27869999.999983742833 262864330.286225169897 1 60351.297425055 2024-02-11T07:08:17.524769+00:00 19994330.286207351834 27870000.000028032809 262864330.286231696606 1 60351.297436621 2024-02-11T07:08:18.524016+00:00 19994330.286244679242 27869999.999991960824 262864330.286232948303 1 60351.297448185 2024-02-11T07:08:19.523176+00:00 19994330.286059033126 27870000.000039298087 262864330.286094635725 1 60351.297459723 2024-02-11T07:08:20.520071+00:00 19994330.286086890846 27870000.000037267804 262864330.286120444536 1 60351.297471362 2024-02-11T07:08:21.525656+00:00 19994330.286328241229 27870000.000046048313 262864330.286370575428 1 60351.297482902 2024-02-11T07:08:22.522733+00:00 19994330.286205641925 27870000.000011023134 262864330.286212980747 1 60351.297494539 2024-02-11T07:08:23.528157+00:00 19994330.286123327911 27869999.999980013818 262864330.286099642515 1 60351.297506062 2024-02-11T07:08:24.523781+00:00 19994330.286186441779 27869999.999973699450 262864330.286156475544 1 60351.297517624 2024-02-11T07:08:25.522694+00:00 19994330.286101542413 27869999.999946471304 262864330.286044329405 1 60351.297529223 2024-02-11T07:08:26.524859+00:00 19994330.285905010998 27869999.999975182116 262864330.285876482725 1 60351.297540791 2024-02-11T07:08:27.524381+00:00 19994330.286131579429 27870000.000016056001 262864330.286143958569 1 60351.297552419 2024-02-11T07:08:28.528969+00:00 19994330.286143694073 27870000.000017240644 262864330.286157220602 1 60351.297563949 2024-02-11T07:08:29.525166+00:00 19994330.286252930760 27869999.999991476536 262864330.286240696907 1 60351.297575532 2024-02-11T07:08:30.525947+00:00 19994330.286148902029 27870000.000041022897 262864330.286186218262 1 60351.297587057 2024-02-11T07:08:31.521718+00:00 19994330.286053344607 27870000.000057388097 262864330.286107063293 1 60351.297598638 2024-02-11T07:08:32.522294+00:00 19994330.286220222712 27869999.999988224357 262864330.286204755306 1 60351.297610224 2024-02-11T07:08:33.523382+00:00 19994330.286251600832 27869999.999994784594 262864330.286242693663 1 60351.297622003 2024-02-11T07:08:34.541053+00:00 19994330.285955291241 27870000.000012870878 262864330.285964459181 1 60351.297633379 2024-02-11T07:08:35.523912+00:00 19994330.286211010069 27869999.999945417047 262864330.286152720451 1 60351.297644978 2024-02-11T07:08:36.526148+00:00 19994330.285847634077 27869999.999963518232 262864330.285807460546 1 60351.297656493 2024-02-11T07:08:37.521037+00:00 19994330.286234036088 27869999.999964568764 262864330.286194920540 1 60351.297668072 2024-02-11T07:08:38.521463+00:00 19994330.286208186299 27869999.999990511686 262864330.286195009947 1 60351.297679664 2024-02-11T07:08:39.522942+00:00 19994330.285891711712 27870000.000010721385 262864330.285898745060 1 60351.297691219 2024-02-11T07:08:40.521304+00:00 19994330.286073733121 27870000.000003948808 262864330.286073982716 1 60351.297702886 2024-02-11T07:08:41.529317+00:00 19994330.286137845367 27870000.000032667071 262864330.286166816950 1 60351.297714527 2024-02-11T07:08:42.535124+00:00 19994330.286020126194 27870000.000054862350 262864330.286071300507 1 60351.297725996 2024-02-11T07:08:43.526030+00:00 19994330.286138731986 27870000.000000644475 262864330.286135703325 1 60351.297737603 2024-02-11T07:08:44.528896+00:00 19994330.286104459316 27870000.000011570752 262864330.286112338305 1 60351.297749173 2024-02-11T07:08:45.528549+00:00 19994330.286033429205 27869999.999998506159 262864330.286028236151 1 60351.297760796 2024-02-11T07:08:46.532744+00:00 19994330.286036502570 27870000.000010795891 262864330.286043584347 1 60351.297772422 2024-02-11T07:08:47.537278+00:00 19994330.285859189928 27869999.999907318503 262864330.285762816668 1 60351.297784352 2024-02-11T07:08:48.568040+00:00 19994330.286217842251 27869999.999971374869 262864330.286185532808 1 60351.297795431 2024-02-11T07:08:49.525259+00:00 19994330.285982813686 27869999.999979823828 262864330.285958945751 1 60351.297807016 2024-02-11T07:08:50.526225+00:00 19994330.286101650447 27870000.000034846365 262864330.286132782698 1 60351.297818760 2024-02-11T07:08:51.540890+00:00 19994330.286027461290 27870000.000044927001 262864330.286068707705 1 60351.297830227 2024-02-11T07:08:52.531589+00:00 19994330.286081783473 27870000.000050809234 262864330.286128908396 1 60351.297841811 2024-02-11T07:08:53.532481+00:00 19994330.286328766495 27869999.999990258366 262864330.286315321922 1 60351.297853332 2024-02-11T07:08:54.527910+00:00 19994330.286009594798 27870000.000013269484 262864330.286019146442 1 60351.297865005 2024-02-11T07:08:55.536422+00:00 19994330.286134850234 27870000.000010713935 262864330.286141872406 1 60351.297876650 2024-02-11T07:08:56.542525+00:00 19994330.286152116954 27869999.999995507300 262864330.286143928766 1 60351.297888100 2024-02-11T07:08:57.531868+00:00 19994330.285831242800 27869999.999933242798 262864330.285760790110 1 60351.297899612 2024-02-11T07:08:58.526499+00:00 19994330.286186717451 27869999.999948073179 262864330.286131113768 1 60351.297911350 2024-02-11T07:08:59.540593+00:00 19994330.286311741918 27870000.000005260110 262864330.286313295364 1 60351.297922851 2024-02-11T07:09:00.534311+00:00 19994330.285984814167 27870000.000006306916 262864330.285987436771 1 60351.297934298 2024-02-11T07:09:01.523405+00:00 19994330.286135759205 27870000.000046383590 262864330.286178439856 1 60351.297946026 2024-02-11T07:09:02.536616+00:00 19994330.285989318043 27870000.000014260411 262864330.285999864340 1 60351.297957451 2024-02-11T07:09:03.523764+00:00 19994330.286192022264 27870000.000043477863 262864330.286231815815 1 60351.297969021 2024-02-11T07:09:04.523403+00:00 19994330.286214374006 27870000.000052705407 262864330.286263376474 1 60351.297980611 2024-02-11T07:09:05.524823+00:00 19994330.286414690316 27870000.000050503761 262864330.286461502314 1 60351.297992136 2024-02-11T07:09:06.520557+00:00 19994330.286061938852 27869999.999994661659 262864330.286052912474 1 60351.298003719 2024-02-11T07:09:07.521302+00:00 19994330.286279425025 27869999.999948997051 262864330.286224722862 1 60351.298015308 2024-02-11T07:09:08.522583+00:00 19994330.286011770368 27869999.999953884631 262864330.285961985588 1 60351.298026880 2024-02-11T07:09:09.522420+00:00 19994330.285821899772 27869999.999977909029 262864330.285796105862 1 60351.298038443 2024-02-11T07:09:10.521456+00:00 19994330.286144591868 27870000.000008288771 262864330.286149173975 1 60351.298050070 2024-02-11T07:09:11.526069+00:00 19994330.285971827805 27869999.999993614852 262864330.285961747169 1 60351.298061594 2024-02-11T07:09:12.521742+00:00 19994330.286187540740 27870000.000019356608 262864330.286203205585 1 60351.298073285 2024-02-11T07:09:13.531832+00:00 19994330.286054898053 27870000.000030457973 262864330.286081671715 1 60351.298084836 2024-02-11T07:09:14.529823+00:00 19994330.286112684757 27869999.999997515231 262864330.286106526852 1 60351.298096427 2024-02-11T07:09:15.531313+00:00 19994330.285920470953 27870000.000025261194 262864330.285942047834 1 60351.298107956 2024-02-11T07:09:16.527407+00:00 19994330.286152411252 27869999.999996140599 262864330.286144852638 1 60351.298119558 2024-02-11T07:09:17.529814+00:00 19994330.286081239581 27870000.000025670975 262864330.286103188992 1 60351.298131149 2024-02-11T07:09:18.531314+00:00 19994330.286533758044 27869999.999970972538 262864330.286501049995 1 60351.298142780 2024-02-11T07:09:19.536200+00:00 19994330.286060709506 27869999.999951366335 262864330.286008387804 1 60351.298154352 2024-02-11T07:09:20.536009+00:00 19994330.286268167198 27869999.999949708581 262864330.286214172840 1 60351.298165864 2024-02-11T07:09:21.530655+00:00 19994330.286255616695 27869999.999989595264 262864330.286241531372 1 60351.298177560 2024-02-11T07:09:22.541161+00:00 19994330.286175046116 27870000.000023018569 262864330.286194354296 1 60351.298189148 2024-02-11T07:09:23.542422+00:00 19994330.286092661321 27869999.999989673495 262864330.286078661680 1 60351.298200577 2024-02-11T07:09:24.529865+00:00 19994330.286047108471 27870000.000020481646 262864330.286063879728 1 60351.298212145 2024-02-11T07:09:25.529377+00:00 19994330.286115810275 27870000.000029366463 262864330.286141455173 1 60351.298223794 2024-02-11T07:09:26.535803+00:00 19994330.286065008491 27870000.000015620142 262864330.286076933146 1 60351.298235253 2024-02-11T07:09:27.525899+00:00 19994330.285953272134 27870000.000049922615 262864330.285999506712 1 60351.298246833 2024-02-11T07:09:28.526383+00:00 19994330.286237347871 27870000.000001333654 262864330.286235004663 1 60351.298258507 2024-02-11T07:09:29.534989+00:00 19994330.286169014871 27869999.999968480319 262864330.286133795977 1 60351.298270108 2024-02-11T07:09:30.537313+00:00 19994330.286333914846 27869999.999984193593 262864330.286314427853 1 60351.298281664 2024-02-11T07:09:31.535819+00:00 19994330.286284647882 27869999.999986767769 262864330.286267727613 1 60351.298293225 2024-02-11T07:09:32.534679+00:00 19994330.285791944712 27869999.999985117465 262864330.285773366690 1 60351.298304725 2024-02-11T07:09:33.528238+00:00 19994330.286188978702 27870000.000005815178 262864330.286191105843 1 60351.298316234 2024-02-11T07:09:34.522629+00:00 19994330.286096125841 27870000.000023938715 262864330.286116361618 1 60351.298328017 2024-02-11T07:09:35.540678+00:00 19994330.285994086415 27869999.999986160547 262864330.285976558924 1 60351.298339419 2024-02-11T07:09:36.525825+00:00 19994330.286248598248 27870000.000033862889 262864330.286278754473 1 60351.298351102 2024-02-11T07:09:37.535193+00:00 19994330.286105442792 27869999.999983463436 262864330.286085218191 1 60351.298362714 2024-02-11T07:09:38.538522+00:00 19994330.286337081343 27870000.000004757196 262864330.286338150501 1 60351.298374228 2024-02-11T07:09:39.533300+00:00 19994330.285974837840 27869999.999979745597 262864330.285950869322 1 60351.298385732 2024-02-11T07:09:40.527218+00:00 19994330.286213938147 27869999.999992735684 262864330.286202967167 1 60351.298397368 2024-02-11T07:09:41.532580+00:00 19994330.286094725132 27869999.999931305647 262864330.286022335291 1 60351.298408890 2024-02-11T07:09:42.528057+00:00 19994330.286080393940 27869999.999965552241 262864330.286042243242 1 60351.298420443 2024-02-11T07:09:43.526261+00:00 19994330.286068443209 27870000.000024132431 262864330.286088883877 1 60351.298432033 2024-02-11T07:09:44.527609+00:00 19994330.286341521889 27869999.999974779785 262864330.286312609911 1 60351.298443600 2024-02-11T07:09:45.527048+00:00 19994330.286154091358 27870000.000019006431 262864330.286169409752 1 60351.298455168 2024-02-11T07:09:46.526512+00:00 19994330.286244586110 27870000.000049926341 262864330.286290824413 1 60351.298466766 2024-02-11T07:09:47.528616+00:00 19994330.286251556128 27870000.000011406839 262864330.286259263754 1 60351.298478425 2024-02-11T07:09:48.535919+00:00 19994330.286155395210 27870000.000041931868 262864330.286193639040 1 60351.298489934 2024-02-11T07:09:49.530314+00:00 19994330.286142617464 27870000.000020395964 262864330.286159306765 1 60351.298501465 2024-02-11T07:09:50.526559+00:00 19994330.286169994622 27869999.999982755631 262864330.286149054766 1 60351.298513138 2024-02-11T07:09:51.535114+00:00 19994330.286206852645 27869999.999959971756 262864330.286163121462 1 60351.298524554 2024-02-11T07:09:52.521472+00:00 19994330.286143753678 27869999.999964091927 262864330.286104142666 1 60351.298536329 2024-02-11T07:09:53.538774+00:00 19994330.286212760955 27869999.999961171299 262864330.286170244217 1 60351.298547806 2024-02-11T07:09:54.530451+00:00 19994330.286189842969 27869999.999980267137 262864330.286166429520 1 60351.298559390 2024-02-11T07:09:55.531299+00:00 19994330.285982791334 27870000.000021744519 262864330.286000847816 1 60351.298570898 2024-02-11T07:09:56.525614+00:00 19994330.286304268986 27870000.000026315451 262864330.286326885223 1 60351.298582512 2024-02-11T07:09:57.529064+00:00 19994330.286151651293 27870000.000013675541 262864330.286161631346 1 60351.298594094 2024-02-11T07:09:58.529748+00:00 19994330.286128077656 27870000.000031985343 262864330.286156356335 1 60351.298605665 2024-02-11T07:09:59.529448+00:00 19994330.285950142890 27870000.000035468489 262864330.285981923342 1 60351.298617217 2024-02-11T07:10:00.527542+00:00 19994330.285985216498 27870000.000033706427 262864330.286015212536 1 60351.298628897 2024-02-11T07:10:01.536738+00:00 19994330.286118600518 27869999.999982409179 262864330.286097317934 1 60351.298640425 2024-02-11T07:10:02.532772+00:00 19994330.286243662238 27870000.000037193298 262864330.286277174950 1 60351.298651995 2024-02-11T07:10:03.532360+00:00 19994330.286370649934 27869999.999943323433 262864330.286310255527 1 60351.298663608 2024-02-11T07:10:04.535755+00:00 19994330.285976827145 27869999.999935176224 262864330.285908311605 1 60351.298675062 2024-02-11T07:10:05.525360+00:00 19994330.286182109267 27869999.999964997172 262864330.286143422127 1 60351.298686673 2024-02-11T07:10:06.528595+00:00 19994330.286321453750 27869999.999980147928 262864330.286297917366 1 60351.298698171 2024-02-11T07:10:07.521923+00:00 19994330.286132685840 27870000.000083498657 262864330.286212503910 1 60351.298709824 2024-02-11T07:10:08.528823+00:00 19994330.285991162062 27870000.000027138740 262864330.286014616489 1 60351.298721424 2024-02-11T07:10:09.531013+00:00 19994330.286211732775 27870000.000068470836 262864330.286276519299 1 60351.298732880 2024-02-11T07:10:10.520821+00:00 19994330.286215372384 27870000.000008519739 262864330.286220192909 1 60351.298744570 2024-02-11T07:10:11.530854+00:00 19994330.286123421043 27870000.000028602779 262864330.286148339510 1 60351.298756205 2024-02-11T07:10:12.536108+00:00 19994330.286020200700 27869999.999975282699 262864330.285991787910 1 60351.298767649 2024-02-11T07:10:13.524852+00:00 19994330.286082182080 27870000.000015031546 262864330.286093503237 1 60351.298779279 2024-02-11T07:10:14.529715+00:00 19994330.286020334810 27869999.999915115535 262864330.285931766033 1 60351.298790836 2024-02-11T07:10:15.528261+00:00 19994330.286261450499 27869999.999948527664 262864330.286206275225 1 60351.298802332 2024-02-11T07:10:16.521497+00:00 19994330.286087878048 27869999.999913528562 262864330.285997688770 1 60351.298813949 2024-02-11T07:10:17.525245+00:00 19994330.286105070263 27870000.000044155866 262864330.286145538092 1 60351.298825680 2024-02-11T07:10:18.538730+00:00 19994330.286150403321 27869999.999984245747 262864330.286130934954 1 60351.298837080 2024-02-11T07:10:19.523737+00:00 19994330.286065950990 27870000.000087823719 262864330.286150097847 1 60351.298848634 2024-02-11T07:10:20.521960+00:00 19994330.286215811968 27869999.999991551042 262864330.286203652620 1 60351.298860262 2024-02-11T07:10:21.526659+00:00 19994330.286068227142 27869999.999978892505 262864330.286043435335 1 60351.298871798 2024-02-11T07:10:22.523406+00:00 19994330.286009546369 27869999.999996151775 262864330.286002010107 1 60351.298883429 2024-02-11T07:10:23.528288+00:00 19994330.285989392549 27869999.999988708645 262864330.285974413157 1 60351.298894974 2024-02-11T07:10:24.525798+00:00 19994330.286038044840 27870000.000007160008 262864330.286041498184 1 60351.298906538 2024-02-11T07:10:25.524884+00:00 19994330.286163184792 27870000.000005349517 262864330.286164849997 1 60351.298918090 2024-02-11T07:10:26.522968+00:00 19994330.286433782429 27869999.999975837767 262864330.286405920982 1 60351.298929638 2024-02-11T07:10:27.520738+00:00 19994330.286112979054 27869999.999973550439 262864330.286082804203 1 60351.298941218 2024-02-11T07:10:28.521223+00:00 19994330.286386843771 27870000.000063832849 262864330.286446988583 1 60351.298952826 2024-02-11T07:10:29.524177+00:00 19994330.286008726805 27869999.999989695847 262864330.285994708538 1 60351.298964364 2024-02-11T07:10:30.521071+00:00 19994330.286244921386 27870000.000023398548 262864330.286264628172 1 60351.298975970 2024-02-11T07:10:31.523810+00:00 19994330.286189366132 27870000.000078026205 262864330.286263704300 1 60351.298987525 2024-02-11T07:10:32.522126+00:00 19994330.286005612463 27870000.000066801906 262864330.286068737507 1 60351.298999116 2024-02-11T07:10:33.523608+00:00 19994330.286272257566 27869999.999998379499 262864330.286266952753 1 60351.299010823 2024-02-11T07:10:34.535077+00:00 19994330.286303702742 27869999.999998420477 262864330.286298424006 1 60351.299022248 2024-02-11T07:10:35.522266+00:00 19994330.285893052816 27869999.999944549054 262864330.285833895206 1 60351.299033831 2024-02-11T07:10:36.523006+00:00 19994330.286066189408 27869999.999977592379 262864330.286040067673 1 60351.299045378 2024-02-11T07:10:37.520690+00:00 19994330.286120988429 27869999.999964058399 262864330.286081343889 1 60351.299056964 2024-02-11T07:10:38.521736+00:00 19994330.286186248064 27869999.999963331968 262864330.286145895720 1 60351.299068565 2024-02-11T07:10:39.524029+00:00 19994330.286016654223 27870000.000044401735 262864330.286057353020 1 60351.299080117 2024-02-11T07:10:40.522075+00:00 19994330.286105927080 27870000.000005111098 262864330.286107361317 1 60351.299091730 2024-02-11T07:10:41.525460+00:00 19994330.286123733968 27870000.000052995980 262864330.286173015833 1 60351.299103514 2024-02-11T07:10:42.543635+00:00 19994330.286177568138 27870000.000046577305 262864330.286220461130 1 60351.299114902 2024-02-11T07:10:43.527496+00:00 19994330.285993471742 27869999.999974567443 262864330.285964369774 1 60351.299126537 2024-02-11T07:10:44.532796+00:00 19994330.286259893328 27869999.999989263713 262864330.286245465279 1 60351.299138314 2024-02-11T07:10:45.550359+00:00 19994330.286058139056 27869999.999965619296 262864330.286020040512 1 60351.299149641 2024-02-11T07:10:46.529008+00:00 19994330.286157537252 27869999.999957684427 262864330.286111533642 1 60351.299161281 2024-02-11T07:10:47.534679+00:00 19994330.286087956280 27869999.999962229282 262864330.286046504974 1 60351.299172798 2024-02-11T07:10:48.529778+00:00 19994330.286244541407 27869999.999961189926 262864330.286202043295 1 60351.299184343 2024-02-11T07:10:49.527239+00:00 19994330.286110930145 27869999.999985579401 262864330.286092817783 1 60351.299195941 2024-02-11T07:10:50.529263+00:00 19994330.286148030311 27870000.000027716160 262864330.286172062159 1 60351.299207500 2024-02-11T07:10:51.528008+00:00 19994330.286273375154 27870000.000033281744 262864330.286302983761 1 60351.299219149 2024-02-11T07:10:52.534470+00:00 19994330.286045376211 27870000.000017341226 262864330.286059021950 1 60351.299230674 2024-02-11T07:10:53.530271+00:00 19994330.286126814783 27870000.000034499913 262864330.286157637835 1 60351.299242178 2024-02-11T07:10:54.524166+00:00 19994330.286340273917 27870000.000005938113 262864330.286342501640 1 60351.299253857 2024-02-11T07:10:55.533241+00:00 19994330.285913176835 27870000.000064689666 262864330.285974174738 1 60351.299265401 2024-02-11T07:10:56.530594+00:00 19994330.286100499332 27869999.999998722225 262864330.286095529795 1 60351.299277076 2024-02-11T07:10:57.539392+00:00 19994330.286028187722 27869999.999967422336 262864330.285991907120 1 60351.299288557 2024-02-11T07:10:58.531358+00:00 19994330.286215424538 27869999.999958667904 262864330.286170393229 1 60351.299300085 2024-02-11T07:10:59.527307+00:00 19994330.286086585373 27869999.999974321574 262864330.286057204008 1 60351.299311654 2024-02-11T07:11:00.526905+00:00 19994330.286014031619 27870000.000006847084 262864330.286017179489 1 60351.299323237 2024-02-11T07:11:01.527669+00:00 19994330.286034565419 27870000.000008065253 262864330.286038935184 1 60351.299334805 2024-02-11T07:11:02.527135+00:00 19994330.286171417683 27870000.000040009618 262864330.286207705736 1 60351.299346338 2024-02-11T07:11:03.523632+00:00 19994330.286087401211 27870000.000053435564 262864330.286137133837 1 60351.299357893 2024-02-11T07:11:04.521987+00:00 19994330.286105223000 27870000.000021368265 262864330.286122888327 1 60351.299369450 2024-02-11T07:11:05.520441+00:00 19994330.285960666835 27870000.000038933009 262864330.285995900631 1 60351.299381070 2024-02-11T07:11:06.524471+00:00 19994330.286230389029 27869999.999934878200 262864330.286161571741 1 60351.299392621 2024-02-11T07:11:07.522497+00:00 19994330.286190900952 27870000.000011604279 262864330.286198794842 1 60351.299404214 2024-02-11T07:11:08.524115+00:00 19994330.286087002605 27869999.999980069697 262864330.286063373089 1 60351.299415769 2024-02-11T07:11:09.522449+00:00 19994330.286108449101 27869999.999931659549 262864330.286036431789 1 60351.299427338 2024-02-11T07:11:10.521999+00:00 19994330.286251239479 27869999.999974053353 262864330.286221593618 1 60351.299438991 2024-02-11T07:11:11.528845+00:00 19994330.286266475916 27869999.999991029501 262864330.286253809929 1 60351.299450521 2024-02-11T07:11:12.525011+00:00 19994330.285846889019 27870000.000027466565 262864330.285870671272 1 60351.299462262 2024-02-11T07:11:13.539392+00:00 19994330.285861421376 27870000.000044304878 262864330.285902053118 1 60351.299473708 2024-02-11T07:11:14.528350+00:00 19994330.286050796509 27870000.000038135797 262864330.286085247993 1 60351.299485389 2024-02-11T07:11:15.537594+00:00 19994330.286093886942 27870000.000007379800 262864330.286097586155 1 60351.299496906 2024-02-11T07:11:16.532681+00:00 19994330.286242447793 27869999.999994020909 262864330.286232769489 1 60351.299508360 2024-02-11T07:11:17.522343+00:00 19994330.286012075841 27869999.999994784594 262864330.286003172398 1 60351.299519981 2024-02-11T07:11:18.526355+00:00 19994330.286213792861 27869999.999941181391 262864330.286151260138 1 60351.299531610 2024-02-11T07:11:19.531063+00:00 19994330.286237727851 27869999.999979715794 262864330.286213725805 1 60351.299543213 2024-02-11T07:11:20.533610+00:00 19994330.286127772182 27869999.999926850200 262864330.286050945520 1 60351.299554683 2024-02-11T07:11:21.524644+00:00 19994330.286094274372 27869999.999995250255 262864330.286085844040 1 60351.299566282 2024-02-11T07:11:22.526754+00:00 19994330.286066416651 27870000.000008426607 262864330.286071151495 1 60351.299577876 2024-02-11T07:11:23.528504+00:00 19994330.286094903946 27870000.000028710812 262864330.286119908094 1 60351.299589500 2024-02-11T07:11:24.532809+00:00 19994330.286319717765 27869999.999959707260 262864330.286275744438 1 60351.299601066 2024-02-11T07:11:25.532147+00:00 19994330.286167923361 27870000.000006742775 262864330.286170959473 1 60351.299612549 2024-02-11T07:11:26.524201+00:00 19994330.285927701741 27870000.000048074871 262864330.285972088575 1 60351.299624149 2024-02-11T07:11:27.526481+00:00 19994330.286155425012 27870000.000026401132 262864330.286178141832 1 60351.299635734 2024-02-11T07:11:28.527456+00:00 19994330.286301225424 27869999.999989509583 262864330.286287039518 1 60351.299647284 2024-02-11T07:11:29.525346+00:00 19994330.286045648158 27869999.999947354198 262864330.285989314318 1 60351.299658914 2024-02-11T07:11:30.530191+00:00 19994330.286119364202 27869999.999972395599 262864330.286088079214 1 60351.299670539 2024-02-11T07:11:31.534553+00:00 19994330.286109935492 27869999.999962195754 262864330.286068439484 1 60351.299682075 2024-02-11T07:11:32.531286+00:00 19994330.286376029253 27870000.000026375055 262864330.286398708820 1 60351.299693822 2024-02-11T07:11:33.546251+00:00 19994330.286057289690 27869999.999982606620 262864330.286036193371 1 60351.299705169 2024-02-11T07:11:34.526576+00:00 19994330.286296196282 27870000.000045835972 262864330.286338329315 1 60351.299716829 2024-02-11T07:11:35.534019+00:00 19994330.285845629871 27870000.000004768372 262864330.285846710205 1 60351.299728460 2024-02-11T07:11:36.538894+00:00 19994330.286061752588 27870000.000020526350 262864330.286078602076 1 60351.299739961 2024-02-11T07:11:37.532634+00:00 19994330.286417022347 27870000.000050228089 262864330.286463558674 1 60351.299751535 2024-02-11T07:11:38.532642+00:00 19994330.286021213979 27870000.000020816922 262864330.286038309336 1 60351.299763060 2024-02-11T07:11:39.528365+00:00 19994330.285792768002 27870000.000022131950 262864330.285811215639 1 60351.299774658 2024-02-11T07:11:40.530483+00:00 19994330.286088008434 27869999.999989911914 262864330.286074250937 1 60351.299786292 2024-02-11T07:11:41.535641+00:00 19994330.286102127284 27869999.999940901995 262864330.286039322615 1 60351.299797814 2024-02-11T07:11:42.531175+00:00 19994330.286159973592 27870000.000001180917 262864330.286157459021 1 60351.299809363 2024-02-11T07:11:43.528961+00:00 19994330.285853214562 27869999.999963331968 262864330.285812854767 1 60351.299820991 2024-02-11T07:11:44.533657+00:00 19994330.286220837384 27869999.999963074923 262864330.286180227995 1 60351.299832685 2024-02-11T07:11:45.543986+00:00 19994330.286338105798 27870000.000038120896 262864330.286372542381 1 60351.299844041 2024-02-11T07:11:46.525141+00:00 19994330.286115925759 27870000.000049009919 262864330.286161214113 1 60351.299855797 2024-02-11T07:11:47.540840+00:00 19994330.285956759006 27870000.000009983778 262864330.285963058472 1 60351.299867258 2024-02-11T07:11:48.531116+00:00 19994330.286241486669 27870000.000029802322 262864330.286267578602 1 60351.299878839 2024-02-11T07:11:49.531735+00:00 19994330.286104612052 27870000.000044047832 262864330.286144971848 1 60351.299890434 2024-02-11T07:11:50.533532+00:00 19994330.286061342806 27869999.999990463257 262864330.286048114300 1 60351.299901994 2024-02-11T07:11:51.532316+00:00 19994330.286087162793 27869999.999961510301 262864330.286044955254 1 60351.299913535 2024-02-11T07:11:52.529408+00:00 19994330.286200463772 27869999.999969039112 262864330.286165803671 1 60351.299925257 2024-02-11T07:11:53.542263+00:00 19994330.286030296236 27869999.999962206930 262864330.285988807678 1 60351.299936845 2024-02-11T07:11:54.543452+00:00 19994330.286161489785 27869999.999960891902 262864330.286118686199 1 60351.299948252 2024-02-11T07:11:55.529004+00:00 19994330.285874966532 27869999.999986439943 262864330.285857707262 1 60351.299959815 2024-02-11T07:11:56.527981+00:00 19994330.286047328264 27870000.000036727637 262864330.286080360413 1 60351.299971418 2024-02-11T07:11:57.530491+00:00 19994330.286462895572 27870000.000054515898 262864330.286513715982 1 60351.299983129 2024-02-11T07:11:58.542344+00:00 19994330.285990010947 27870000.000060673803 262864330.286046981812 1 60351.299994527 2024-02-11T07:11:59.527175+00:00 19994330.286167256534 27870000.000031001866 262864330.286194562912 1 60351.300006165 2024-02-11T07:12:00.532670+00:00 19994330.285888928920 27870000.000027384609 262864330.285912632942 1 60351.300018316 2024-02-11T07:12:01.582514+00:00 19994330.286027215421 27869999.999943051487 262864330.285966575146 1 60351.300029304 2024-02-11T07:12:02.531884+00:00 19994330.286155216396 27869999.999974530190 262864330.286126047373 1 60351.300040863 2024-02-11T07:12:03.530568+00:00 19994330.285923779011 27869999.999953605235 262864330.285873681307 1 60351.300052491 2024-02-11T07:12:04.535179+00:00 19994330.286160022020 27869999.999995291233 262864330.286151617765 1 60351.300063982 2024-02-11T07:12:05.528040+00:00 19994330.285969708115 27869999.999955669045 262864330.285921663046 1 60351.300075579 2024-02-11T07:12:06.529963+00:00 19994330.286078020930 27869999.999997247010 262864330.286071598530 1 60351.300087137 2024-02-11T07:12:07.528603+00:00 19994330.286416988820 27870000.000052522868 262864330.286465793848 1 60351.300098752 2024-02-11T07:12:08.532150+00:00 19994330.286005832255 27870000.000010512769 262864330.286012649536 1 60351.300110237 2024-02-11T07:12:09.524490+00:00 19994330.286085143685 27870000.000051971525 262864330.286133408546 1 60351.300121868 2024-02-11T07:12:10.529419+00:00 19994330.286105435342 27870000.000011965632 262864330.286113709211 1 60351.300133427 2024-02-11T07:12:11.528117+00:00 19994330.286121550947 27870000.000017587095 262864330.286135435104 1 60351.300144926 2024-02-11T07:12:12.521595+00:00 19994330.286007788032 27869999.999978851527 262864330.285982936621 1 60351.300156567 2024-02-11T07:12:13.527424+00:00 19994330.286068640649 27869999.999970585108 262864330.286035537720 1 60351.300168199 2024-02-11T07:12:14.532356+00:00 19994330.286115076393 27870000.000015608966 262864330.286127001047 1 60351.300179931 2024-02-11T07:12:15.546068+00:00 19994330.285978090018 27869999.999910436571 262864330.285884827375 1 60351.300191227 2024-02-11T07:12:16.522047+00:00 19994330.286187928170 27869999.999985612929 262864330.286169826984 1 60351.300202786 2024-02-11T07:12:17.520701+00:00 19994330.286010909826 27869999.999959390610 262864330.285966604948 1 60351.300214706 2024-02-11T07:12:18.550577+00:00 19994330.286259096116 27869999.999998006970 262864330.286253392696 1 60351.300225975 2024-02-11T07:12:19.524204+00:00 19994330.286053329706 27870000.000006169081 262864330.286055803299 1 60351.300237543 2024-02-11T07:12:20.523717+00:00 19994330.286325663328 27870000.000088665634 262864330.286410629749 1 60351.300249136 2024-02-11T07:12:21.525341+00:00 19994330.286086272448 27869999.999982468784 262864330.286065042019 1 60351.300260666 2024-02-11T07:12:22.521548+00:00 19994330.286050248891 27870000.000007081777 262864330.286053657532 1 60351.300272239 2024-02-11T07:12:23.521506+00:00 19994330.286179546267 27869999.999965876341 262864330.286141723394 1 60351.300283825 2024-02-11T07:12:24.522443+00:00 19994330.286200877279 27869999.999937344342 262864330.286134541035 1 60351.300295385 2024-02-11T07:12:25.521253+00:00 19994330.286152813584 27869999.999962173402 262864330.286111295223 1 60351.300306970 2024-02-11T07:12:26.522204+00:00 19994330.286102622747 27869999.999983802438 262864330.286082714796 1 60351.300318553 2024-02-11T07:12:27.522959+00:00 19994330.286142632365 27870000.000022530556 262864330.286161482334 1 60351.300330121 2024-02-11T07:12:28.522470+00:00 19994330.285985387862 27870000.000027246773 262864330.286008924246 1 60351.300341703 2024-02-11T07:12:29.523153+00:00 19994330.286120656878 27870000.000025819987 262864330.286142766476 1 60351.300353261 2024-02-11T07:12:30.521701+00:00 19994330.286160040647 27870000.000020749867 262864330.286177098751 1 60351.300364928 2024-02-11T07:12:31.529822+00:00 19994330.286140684038 27870000.000058643520 262864330.286195635796 1 60351.300376415 2024-02-11T07:12:32.522264+00:00 19994330.286348156631 27869999.999995477498 262864330.286339938641 1 60351.300388020 2024-02-11T07:12:33.524943+00:00 19994330.286094170064 27870000.000017546117 262864330.286108016968 1 60351.300399825 2024-02-11T07:12:34.544849+00:00 19994330.286017607898 27870000.000000547618 262864330.286014437675 1 60351.300411138 2024-02-11T07:12:35.522319+00:00 19994330.286086272448 27869999.999913360924 262864330.285995930433 1 60351.300422788 2024-02-11T07:12:36.528903+00:00 19994330.286077223718 27869999.999990653247 262864330.286064177752 1 60351.300434381 2024-02-11T07:12:37.530538+00:00 19994330.286354407668 27869999.999974790961 262864330.286325514317 1 60351.300445894 2024-02-11T07:12:38.525265+00:00 19994330.285975899547 27869999.999993868172 262864330.285966068506 1 60351.300457435 2024-02-11T07:12:39.522389+00:00 19994330.286304067820 27870000.000008236617 262864330.286308586597 1 60351.300469027 2024-02-11T07:12:40.523948+00:00 19994330.286012578756 27870000.000055335462 262864330.286064237356 1 60351.300480643 2024-02-11T07:12:41.527604+00:00 19994330.286216370761 27870000.000040955842 262864330.286253631115 1 60351.300492240 2024-02-11T07:12:42.529538+00:00 19994330.286091629416 27870000.000043608248 262864330.286131531000 1 60351.300503802 2024-02-11T07:12:43.528531+00:00 19994330.285970471799 27870000.000054843724 262864330.286021620035 1 60351.300515383 2024-02-11T07:12:44.529060+00:00 19994330.286184743047 27870000.000003244728 262864330.286184310913 1 60351.300526873 2024-02-11T07:12:45.521807+00:00 19994330.286171201617 27870000.000002529472 262864330.286170035601 1 60351.300538532 2024-02-11T07:12:46.529207+00:00 19994330.286117866635 27869999.999983340502 262864330.286097526550 1 60351.300550133 2024-02-11T07:12:47.531453+00:00 19994330.285964310169 27869999.999896649271 262864330.285857260227 1 60351.300561631 2024-02-11T07:12:48.524898+00:00 19994330.286183949560 27869999.999985329807 262864330.286165595055 1 60351.300573226 2024-02-11T07:12:49.526752+00:00 19994330.286136992276 27870000.000017825514 262864330.286151111126 1 60351.300584814 2024-02-11T07:12:50.527923+00:00 19994330.286293659359 27870000.000016964972 262864330.286306917667 1 60351.300596331 2024-02-11T07:12:51.522982+00:00 19994330.286098334938 27870000.000051561743 262864330.286146193743 1 60351.300607979 2024-02-11T07:12:52.529369+00:00 19994330.286405753344 27870000.000002168119 262864330.286404222250 1 60351.300619578 2024-02-11T07:12:53.531568+00:00 19994330.285999439657 27870000.000048588961 262864330.286044329405 1 60351.300631182 2024-02-11T07:12:54.534166+00:00 19994330.286240950227 27870000.000019378960 262864330.286256611347 1 60351.300642708 2024-02-11T07:12:55.530018+00:00 19994330.285878121853 27869999.999996326864 262864330.285870760679 1 60351.300654511 2024-02-11T07:12:56.549763+00:00 19994330.286068193614 27869999.999976299703 262864330.286040812731 1 60351.300665854 2024-02-11T07:12:57.529771+00:00 19994330.286023255438 27869999.999974627048 262864330.285994201899 1 60351.300677348 2024-02-11T07:12:58.522883+00:00 19994330.286047101021 27869999.999986466020 262864330.286029875278 1 60351.300689051 2024-02-11T07:12:59.534017+00:00 19994330.286159936339 27869999.999969054013 262864330.286125302315 1 60351.300700517 2024-02-11T07:13:00.524692+00:00 19994330.286089234054 27869999.999992657453 262864330.286078214645 1 60351.300712119 2024-02-11T07:13:01.527069+00:00 19994330.286151628941 27870000.000012435019 262864330.286160349846 1 60351.300723701 2024-02-11T07:13:02.527783+00:00 19994330.286000069231 27870000.000056762248 262864330.286053150892 1 60351.300735211 2024-02-11T07:13:03.522268+00:00 19994330.286192577332 27870000.000055246055 262864330.286244124174 1 60351.300746899 2024-02-11T07:13:04.532047+00:00 19994330.286112695932 27870000.000041238964 262864330.286150246859 1 60351.300758361 2024-02-11T07:13:05.522392+00:00 19994330.286308534443 27870000.000027533621 262864330.286332368851 1 60351.300769924 2024-02-11T07:13:06.521459+00:00 19994330.285948522389 27869999.999997921288 262864330.285942733288 1 60351.300781548 2024-02-11T07:13:07.525744+00:00 19994330.286079827696 27869999.999926872551 262864330.286002993584 1 60351.300793087 2024-02-11T07:13:08.522680+00:00 19994330.286269966513 27869999.999942965806 262864330.286209225655 1 60351.300804674 2024-02-11T07:13:09.523851+00:00 19994330.286234725267 27869999.999917622656 262864330.286148667336 1 60351.300816237 2024-02-11T07:13:10.522922+00:00 19994330.286015454680 27869999.999943986535 262864330.285955727100 1 60351.300827862 2024-02-11T07:13:11.527303+00:00 19994330.286278419197 27869999.999961446971 262864330.286236166954 1 60351.300839385 2024-02-11T07:13:12.522885+00:00 19994330.286218211055 27870000.000009343028 262864330.286223888397 1 60351.300851008 2024-02-11T07:13:13.527065+00:00 19994330.286231562495 27870000.000010281801 262864330.286238133907 1 60351.300862572 2024-02-11T07:13:14.526253+00:00 19994330.286356050521 27870000.000004790723 262864330.286357164383 1 60351.300874269 2024-02-11T07:13:15.536791+00:00 19994330.286052264273 27870000.000021532178 262864330.286070078611 1 60351.300885790 2024-02-11T07:13:16.532249+00:00 19994330.286182299256 27870000.000026479363 262864330.286205053329 1 60351.300897260 2024-02-11T07:13:17.523241+00:00 19994330.285946182907 27869999.999984439462 262864330.285926938057 1 60351.300908891 2024-02-11T07:13:18.528188+00:00 19994330.286255590618 27869999.999957311898 262864330.286209225655 1 60351.300920459 2024-02-11T07:13:19.527601+00:00 19994330.286102134734 27869999.999965675175 262864330.286064118147 1 60351.300932008 2024-02-11T07:13:20.525522+00:00 19994330.286228686571 27869999.999958653003 262864330.286183655262 1 60351.300943653 2024-02-11T07:13:21.531617+00:00 19994330.285893194377 27869999.999988179654 262864330.285877674818 1 60351.300955164 2024-02-11T07:13:22.526195+00:00 19994330.286180716008 27870000.000005457550 262864330.286182463169 1 60351.300966853 2024-02-11T07:13:23.536124+00:00 19994330.286314379424 27869999.999997027218 262864330.286307692528 1 60351.300978355 2024-02-11T07:13:24.529851+00:00 19994330.285870164633 27870000.000043850392 262864330.285910308361 1 60351.300989918 2024-02-11T07:13:25.528960+00:00 19994330.286079391837 27869999.999994996935 262864330.286070704460 1 60351.301001407 2024-02-11T07:13:26.521550+00:00 19994330.286153927445 27870000.000061828643 262864330.286212086678 1 60351.301013123 2024-02-11T07:13:27.533842+00:00 19994330.286099158227 27869999.999982319772 262864330.286077797413 1 60351.301024669 2024-02-11T07:13:28.531383+00:00 19994330.286375593394 27870000.000005189329 262864330.286377072334 1 60351.301036148 2024-02-11T07:13:29.523232+00:00 19994330.286187667400 27869999.999942053109 262864330.286126047373 1 60351.301047766 2024-02-11T07:13:30.526969+00:00 19994330.285962041467 27869999.999968633056 262864330.285926997662 1 60351.301059348 2024-02-11T07:13:31.527635+00:00 19994330.286092270166 27869999.999970719218 262864330.286059319973 1 60351.301070902 2024-02-11T07:13:32.525900+00:00 19994330.286210276186 27870000.000004000962 262864330.286210566759 1 60351.301082643 2024-02-11T07:13:33.540385+00:00 19994330.286204468459 27869999.999988533556 262864330.286189287901 1 60351.301094109 2024-02-11T07:13:34.530985+00:00 19994330.286136452109 27870000.000071991235 262864330.286204755306 1 60351.301105618 2024-02-11T07:13:35.525439+00:00 19994330.286001276225 27870000.000036504120 262864330.286034077406 1 60351.301117198 2024-02-11T07:13:36.525924+00:00 19994330.286113355309 27870000.000055465847 262864330.286165118217 1 60351.301128929 2024-02-11T07:13:37.539522+00:00 19994330.285968620330 27870000.000025384128 262864330.285990327597 1 60351.301140430 2024-02-11T07:13:38.533171+00:00 19994330.286230493337 27870000.000037703663 262864330.286264508963 1 60351.301151925 2024-02-11T07:13:39.526282+00:00 19994330.285975884646 27870000.000025149435 262864330.285997331142 1 60351.301163520 2024-02-11T07:13:40.528126+00:00 19994330.285989511758 27869999.999975569546 262864330.285961389542 1 60351.301175090 2024-02-11T07:13:41.527827+00:00 19994330.286276161671 27870000.000004284084 262864330.286276757717 1 60351.301186760 2024-02-11T07:13:42.536065+00:00 19994330.285975314677 27869999.999938335270 262864330.285909950733 1 60351.301198282 2024-02-11T07:13:43.531576+00:00 19994330.286265827715 27869999.999967843294 262864330.286229968071 1 60351.301209789 2024-02-11T07:13:44.525803+00:00 19994330.286111183465 27870000.000029508024 262864330.286136984825 1 60351.301221574 2024-02-11T07:13:45.543967+00:00 19994330.286201529205 27870000.000055685639 262864330.286253511906 1 60351.301232975 2024-02-11T07:13:46.529086+00:00 19994330.286170106381 27870000.000063799322 262864330.286230206490 1 60351.301244592 2024-02-11T07:13:47.532760+00:00 19994330.286257140338 27870000.000026654452 262864330.286280095577 1 60351.301256053 2024-02-11T07:13:48.522973+00:00 19994330.286189094186 27870000.000001549721 262864330.286186933517 1 60351.301267684 2024-02-11T07:13:49.527846+00:00 19994330.286229528487 27870000.000048004091 262864330.286273837090 1 60351.301279235 2024-02-11T07:13:50.525880+00:00 19994330.286285378039 27870000.000014293939 262864330.286295980215 1 60351.301290884 2024-02-11T07:13:51.532382+00:00 19994330.285796895623 27869999.999955896288 262864330.285749077797 1 60351.301302382 2024-02-11T07:13:52.525806+00:00 19994330.286264907569 27869999.999971602112 262864330.286232799292 1 60351.301314020 2024-02-11T07:13:53.531275+00:00 19994330.286102648824 27869999.999978899956 262864330.286077857018 1 60351.301325623 2024-02-11T07:13:54.533810+00:00 19994330.286310315132 27869999.999976832420 262864330.286283463240 1 60351.301337114 2024-02-11T07:13:55.526634+00:00 19994330.286179117858 27870000.000029642135 262864330.286205083132 1 60351.301348750 2024-02-11T07:13:56.532027+00:00 19994330.285987589508 27869999.999990139157 262864330.285974025726 1 60351.301360297 2024-02-11T07:13:57.529682+00:00 19994330.286207538098 27870000.000059451908 262864330.286263287067 1 60351.301371870 2024-02-11T07:13:58.529540+00:00 19994330.286073580384 27870000.000047110021 262864330.286117017269 1 60351.301383605 2024-02-11T07:13:59.543491+00:00 19994330.286215305328 27870000.000014681369 262864330.286226302385 1 60351.301394979 2024-02-11T07:14:00.526167+00:00 19994330.285961993039 27870000.000019147992 262864330.285977423191 1 60351.301406810 2024-02-11T07:14:01.548357+00:00 19994330.286095816642 27869999.999939579517 262864330.286031723022 1 60351.301418205 2024-02-11T07:14:02.532949+00:00 19994330.286131620407 27870000.000032212585 262864330.286160141230 1 60351.301429723 2024-02-11T07:14:03.528123+00:00 19994330.285956401378 27870000.000004127622 262864330.285956829786 1 60351.301441214 2024-02-11T07:14:04.520845+00:00 19994330.286386463791 27869999.999982565641 262864330.286365330219 1 60351.301452901 2024-02-11T07:14:05.530658+00:00 19994330.286039888859 27870000.000029556453 262864330.286065757275 1 60351.301464462 2024-02-11T07:14:06.529502+00:00 19994330.285878349096 27870000.000068869442 262864330.285943537951 1 60351.301476032 2024-02-11T07:14:07.529191+00:00 19994330.286141514778 27870000.000077422708 262864330.286215245724 1 60351.301487537 2024-02-11T07:14:08.523190+00:00 19994330.286047916859 27870000.000044599175 262864330.286088794470 1 60351.301499190 2024-02-11T07:14:09.530050+00:00 19994330.286047250032 27870000.000022809952 262864330.286066353321 1 60351.301510700 2024-02-11T07:14:10.524483+00:00 19994330.286054030061 27870000.000014241785 262864330.286064565182 1 60351.301522284 2024-02-11T07:14:11.525304+00:00 19994330.286274608225 27870000.000014282763 262864330.286285191774 1 60351.301533811 2024-02-11T07:14:12.521234+00:00 19994330.286093059927 27869999.999953240156 262864330.286042600870 1 60351.301545413 2024-02-11T07:14:13.523697+00:00 19994330.286092281342 27869999.999969474971 262864330.286058068275 1 60351.301556961 2024-02-11T07:14:14.521396+00:00 19994330.286076229066 27869999.999932106584 262864330.286004632711 1 60351.301568537 2024-02-11T07:14:15.521600+00:00 19994330.286396849900 27869999.999983385205 262864330.286376535892 1 60351.301580100 2024-02-11T07:14:16.520646+00:00 19994330.286065842956 27869999.999976649880 262864330.286038786173 1 60351.301591751 2024-02-11T07:14:17.527289+00:00 19994330.285958696157 27870000.000001613051 262864330.285956621170 1 60351.301603281 2024-02-11T07:14:18.523473+00:00 19994330.286070171744 27870000.000015206635 262864330.286081671715 1 60351.301614868 2024-02-11T07:14:19.524599+00:00 19994330.286217592657 27870000.000039491802 262864330.286253392696 1 60351.301626423 2024-02-11T07:14:20.522954+00:00 19994330.286048851907 27870000.000044524670 262864330.286089688540 1 60351.301637994 2024-02-11T07:14:21.522683+00:00 19994330.286273527890 27869999.999997597188 262864330.286267429590 1 60351.301649583 2024-02-11T07:14:22.523949+00:00 19994330.286170117557 27870000.000010039657 262864330.286176472902 1 60351.301661194 2024-02-11T07:14:23.527151+00:00 19994330.285913433880 27869999.999989844859 262864330.285899579525 1 60351.301672710 2024-02-11T07:14:24.522156+00:00 19994330.286310862750 27869999.999962981790 262864330.286270141602 1 60351.301684286 2024-02-11T07:14:25.522367+00:00 19994330.286098536104 27870000.000035606325 262864330.286130458117 1 60351.301695868 2024-02-11T07:14:26.523017+00:00 19994330.286356680095 27869999.999942008406 262864330.286294996738 1 60351.301707441 2024-02-11T07:14:27.522899+00:00 19994330.285978268832 27870000.000007394701 262864330.285981953144 1 60351.301719022 2024-02-11T07:14:28.523508+00:00 19994330.286164380610 27869999.999994292855 262864330.286154955626 1 60351.301730584 2024-02-11T07:14:29.522486+00:00 19994330.286199316382 27870000.000062163919 262864330.286257803440 1 60351.301742216 2024-02-11T07:14:30.527439+00:00 19994330.286294147372 27870000.000035360456 262864330.286325812340 1 60351.301753735 2024-02-11T07:14:31.522716+00:00 19994330.286087244749 27870000.000028472394 262864330.286112010479 1 60351.301765383 2024-02-11T07:14:32.529060+00:00 19994330.285994004458 27870000.000008676201 262864330.285998970270 1 60351.301776971 2024-02-11T07:14:33.530308+00:00 19994330.286369804293 27869999.999993041158 262864330.286359131336 1 60351.301788456 2024-02-11T07:14:34.522628+00:00 19994330.286234285682 27869999.999998267740 262864330.286228865385 1 60351.301800043 2024-02-11T07:14:35.523725+00:00 19994330.286051049829 27869999.999951239675 262864330.285998582840 1 60351.301811604 2024-02-11T07:14:36.522551+00:00 19994330.286185435951 27869999.999995145947 262864330.286176890135 1 60351.301823169 2024-02-11T07:14:37.521748+00:00 19994330.285996437073 27869999.999900363386 262864330.285893112421 1 60351.301834729 2024-02-11T07:14:38.520569+00:00 19994330.286138635129 27869999.999990433455 262864330.286125361919 1 60351.301846311 2024-02-11T07:14:39.521277+00:00 19994330.286053963006 27870000.000034507364 262864330.286084771156 1 60351.301857933 2024-02-11T07:14:40.525448+00:00 19994330.286240085959 27870000.000059477985 262864330.286295890808 1 60351.301869520 2024-02-11T07:14:41.526550+00:00 19994330.286073118448 27870000.000048089772 262864330.286117523909 1 60351.301881182 2024-02-11T07:14:42.534132+00:00 19994330.286215152591 27870000.000027686357 262864330.286239147186 1 60351.301892743 2024-02-11T07:14:43.533007+00:00 19994330.286194045097 27870000.000025264919 262864330.286215633154 1 60351.301904245 2024-02-11T07:14:44.526810+00:00 19994330.286252632737 27869999.999994657934 262864330.286243617535 1 60351.301916011 2024-02-11T07:14:45.543366+00:00 19994330.286023054272 27869999.999969881028 262864330.285989224911 1 60351.301927486 2024-02-11T07:14:46.534782+00:00 19994330.285953171551 27869999.999926593155 262864330.285876065493 1 60351.301939054 2024-02-11T07:14:47.534302+00:00 19994330.286519248039 27869999.999971602112 262864330.286487162113 1 60351.301950505 2024-02-11T07:14:48.523606+00:00 19994330.286100804806 27869999.999988462776 262864330.286085575819 1 60351.301962166 2024-02-11T07:14:49.531156+00:00 19994330.286073531955 27870000.000010322779 262864330.286080151796 1 60351.301973751 2024-02-11T07:14:50.532085+00:00 19994330.286315802485 27870000.000035326928 262864330.286347419024 1 60351.301985308 2024-02-11T07:14:51.530624+00:00 19994330.285965904593 27870000.000004872680 262864330.285967111588 1 60351.301996823 2024-02-11T07:14:52.525489+00:00 19994330.286151222885 27870000.000051748008 262864330.286199271679 1 60351.302008421 2024-02-11T07:14:53.527575+00:00 19994330.286063846201 27870000.000004757196 262864330.286064922810 1 60351.302019996 2024-02-11T07:14:54.527611+00:00 19994330.286341123283 27869999.999995477498 262864330.286332905293 1 60351.302031575 2024-02-11T07:14:55.528037+00:00 19994330.286116935313 27870000.000034820288 262864330.286148041487 1 60351.302043199 2024-02-11T07:14:56.532391+00:00 19994330.286048032343 27869999.999956391752 262864330.286000728607 1 60351.302054695 2024-02-11T07:14:57.525633+00:00 19994330.286040276289 27869999.999981511384 262864330.286018103361 1 60351.302066311 2024-02-11T07:14:58.529315+00:00 19994330.286001194268 27869999.999959565699 262864330.285957068205 1 60351.302077875 2024-02-11T07:14:59.528377+00:00 19994330.286189034581 27869999.999943982810 262864330.286129295826 1 60351.302089470 2024-02-11T07:15:00.530247+00:00 19994330.286185920238 27869999.999975144863 262864330.286157369614 1 60351.302101394 2024-02-11T07:15:01.560427+00:00 19994330.286353450269 27870000.000030629337 262864330.286380380392 1 60351.302112631 2024-02-11T07:15:02.531329+00:00 19994330.286029659212 27869999.999997317791 262864330.286023288965 1 60351.302124267 2024-02-11T07:15:03.536716+00:00 19994330.286247849464 27870000.000048521906 262864330.286292672157 1 60351.302135780 2024-02-11T07:15:04.531426+00:00 19994330.285987857729 27870000.000002976507 262864330.285987138748 1 60351.302147316 2024-02-11T07:15:05.528068+00:00 19994330.285983752459 27870000.000027261674 262864330.286007314920 1 60351.302158876 2024-02-11T07:15:06.526926+00:00 19994330.286153737456 27869999.999962575734 262864330.286112606525 1 60351.302170408 2024-02-11T07:15:07.523224+00:00 19994330.285930175334 27870000.000037625432 262864330.285964101553 1 60351.302181965 2024-02-11T07:15:08.521770+00:00 19994330.286289718002 27869999.999989636242 262864330.286275655031 1 60351.302193571 2024-02-11T07:15:09.524574+00:00 19994330.285912469029 27869999.999925930053 262864330.285834729671 1 60351.302205145 2024-02-11T07:15:10.524540+00:00 19994330.286290414631 27869999.999933995306 262864330.286220699549 1 60351.302216705 2024-02-11T07:15:11.523303+00:00 19994330.286156825721 27869999.999998077750 262864330.286151230335 1 60351.302228302 2024-02-11T07:15:12.525295+00:00 19994330.286231841892 27869999.999996874481 262864330.286225020885 1 60351.302239829 2024-02-11T07:15:13.521228+00:00 19994330.286141894758 27870000.000001631677 262864330.286139845848 1 60351.302251414 2024-02-11T07:15:14.522197+00:00 19994330.286068517715 27870000.000000994653 262864330.286065816879 1 60351.302262993 2024-02-11T07:15:15.522607+00:00 19994330.285983819515 27870000.000005181879 262864330.285985320807 1 60351.302274559 2024-02-11T07:15:16.521924+00:00 19994330.286176055670 27869999.999979041517 262864330.286151409149 1 60351.302286121 2024-02-11T07:15:17.520805+00:00 19994330.286180857569 27869999.999998591840 262864330.286175757647 1 60351.302297754 2024-02-11T07:15:18.525935+00:00 19994330.285979587585 27869999.999954614788 262864330.285930514336 1 60351.302309283 2024-02-11T07:15:19.522080+00:00 19994330.286297306418 27869999.999964538962 262864330.286258161068 1 60351.302320870 2024-02-11T07:15:20.523129+00:00 19994330.286004781723 27869999.999935206026 262864330.285936295986 1 60351.302332422 2024-02-11T07:15:21.521243+00:00 19994330.286412458867 27869999.999959781766 262864330.286368519068 1 60351.302344037 2024-02-11T07:15:22.524833+00:00 19994330.286069139838 27869999.999986097217 262864330.286051571369 1 60351.302355587 2024-02-11T07:15:23.522655+00:00 19994330.285930406302 27869999.999989431351 262864330.285916119814 1 60351.302367149 2024-02-11T07:15:24.521654+00:00 19994330.286157503724 27870000.000049550086 262864330.286203384399 1 60351.302378728 2024-02-11T07:15:25.522114+00:00 19994330.286147449166 27870000.000045634806 262864330.286189377308 1 60351.302390384 2024-02-11T07:15:26.529217+00:00 19994330.286160871387 27870000.000050287694 262864330.286207437515 1 60351.302401942 2024-02-11T07:15:27.527755+00:00 19994330.286034129560 27869999.999988462776 262864330.286018908024 1 60351.302413454 2024-02-11T07:15:28.522417+00:00 19994330.286188937724 27869999.999999407679 262864330.286184638739 1 60351.302425059 2024-02-11T07:15:29.525041+00:00 19994330.285929631442 27869999.999978855252 262864330.285904765129 1 60351.302436615 2024-02-11T07:15:30.523554+00:00 19994330.286228016019 27869999.999929424375 262864330.286153733730 1 60351.302448203 2024-02-11T07:15:31.524756+00:00 19994330.286080896854 27869999.999979201704 262864330.286056399345 1 60351.302459744 2024-02-11T07:15:32.521841+00:00 19994330.286026857793 27869999.999955903739 262864330.285979062319 1 60351.302471321 2024-02-11T07:15:33.522090+00:00 19994330.286186065525 27869999.999978862703 262864330.286161243916 1 60351.302482894 2024-02-11T07:15:34.522030+00:00 19994330.286213289946 27870000.000069972128 262864330.286279559135 1 60351.302494464 2024-02-11T07:15:35.521735+00:00 19994330.286187112331 27870000.000026997179 262864330.286210417747 1 60351.302506057 2024-02-11T07:15:36.523272+00:00 19994330.286277808249 27870000.000036198646 262864330.286310315132 1 60351.302517656 2024-02-11T07:15:37.525447+00:00 19994330.285914387554 27870000.000005412847 262864330.285916119814 1 60351.302529218 2024-02-11T07:15:38.524453+00:00 19994330.286165535450 27869999.999993588775 262864330.286155432463 1 60351.302540834 2024-02-11T07:15:39.528055+00:00 19994330.286105204374 27869999.999963123351 262864330.286064654589 1 60351.302552453 2024-02-11T07:15:40.531909+00:00 19994330.286054477096 27870000.000012259930 262864330.286063015461 1 60351.302564015 2024-02-11T07:15:41.530884+00:00 19994330.286194540560 27869999.999922730029 262864330.286113560200 1 60351.302575638 2024-02-11T07:15:42.535092+00:00 19994330.286240600049 27869999.999944373965 262864330.286181300879 1 60351.302587350 2024-02-11T07:15:43.547071+00:00 19994330.286065921187 27870000.000041529536 262864330.286103785038 1 60351.302598780 2024-02-11T07:15:44.534643+00:00 19994330.286079030484 27869999.999999139458 262864330.286074459553 1 60351.302610368 2024-02-11T07:15:45.535731+00:00 19994330.286161929369 27870000.000044226646 262864330.286202460527 1 60351.302621780 2024-02-11T07:15:46.521785+00:00 19994330.285969723016 27870000.000027019531 262864330.285993069410 1 60351.302633469 2024-02-11T07:15:47.531715+00:00 19994330.286215264350 27870000.000035125762 262864330.286246716976 1 60351.302644989 2024-02-11T07:15:48.527095+00:00 19994330.286198057234 27870000.000012859702 262864330.286207228899 1 60351.302656698 2024-02-11T07:15:49.538675+00:00 19994330.286000501364 27869999.999962966889 262864330.285959750414 1 60351.302668234 2024-02-11T07:15:50.535397+00:00 19994330.285997111350 27869999.999993696809 262864330.285987108946 1 60351.302679674 2024-02-11T07:15:51.523854+00:00 19994330.286290675402 27869999.999935716391 262864330.286222696304 1 60351.302691354 2024-02-11T07:15:52.532978+00:00 19994330.286132607609 27869999.999985348433 262864330.286114245653 1 60351.302702833 2024-02-11T07:15:53.524728+00:00 19994330.286098144948 27869999.999955870211 262864330.286050319672 1 60351.302714466 2024-02-11T07:15:54.529879+00:00 19994330.285987634212 27870000.000002939254 262864330.285986900330 1 60351.302726080 2024-02-11T07:15:55.533297+00:00 19994330.286331199110 27870000.000005230308 262864330.286332756281 1 60351.302737682 2024-02-11T07:15:56.535750+00:00 19994330.285816874355 27870000.000042568892 262864330.285855740309 1 60351.302749250 2024-02-11T07:15:57.535154+00:00 19994330.286482483149 27870000.000008109957 262864330.286486893892 1 60351.302760869 2024-02-11T07:15:58.539083+00:00 19994330.285997368395 27870000.000027064234 262864330.286020725965 1 60351.302772436 2024-02-11T07:15:59.538483+00:00 19994330.286103572696 27870000.000027108938 262864330.286127001047 1 60351.302783959 2024-02-11T07:16:00.534073+00:00 19994330.286179624498 27869999.999991875142 262864330.286167800426 1 60351.302795402 2024-02-11T07:16:01.522713+00:00 19994330.286103747785 27869999.999965947121 262864330.286065995693 1 60351.302807064 2024-02-11T07:16:02.530331+00:00 19994330.286173231900 27869999.999951556325 262864330.286121070385 1 60351.302818604 2024-02-11T07:16:03.527393+00:00 19994330.286189515144 27869999.999947566539 262864330.286133408546 1 60351.302830190 2024-02-11T07:16:04.528436+00:00 19994330.285923052579 27869999.999956279993 262864330.285875648260 1 60351.302841817 2024-02-11T07:16:05.532993+00:00 19994330.286100294441 27870000.000010605901 262864330.286107212305 1 60351.302853325 2024-02-11T07:16:06.527261+00:00 19994330.286088768393 27869999.999999489635 262864330.286084562540 1 60351.302864934 2024-02-11T07:16:07.530292+00:00 19994330.286290839314 27870000.000041790307 262864330.286328911781 1 60351.302876484 2024-02-11T07:16:08.528203+00:00 19994330.286034122109 27870000.000048030168 262864330.286078453064 1 60351.302887983 2024-02-11T07:16:09.521714+00:00 19994330.285954192281 27870000.000017233193 262864330.285967707634 1 60351.302899620 2024-02-11T07:16:10.527117+00:00 19994330.285894546658 27870000.000039961189 262864330.285930812359 1 60351.302911179 2024-02-11T07:16:11.525887+00:00 19994330.285969119519 27870000.000044532120 262864330.286009937525 1 60351.302923296 2024-02-11T07:16:12.572771+00:00 19994330.286276519299 27869999.999957948923 262864330.286230772734 1 60351.302934327 2024-02-11T07:16:13.525885+00:00 19994330.286076042801 27869999.999967757612 262864330.286040097475 1 60351.302945867 2024-02-11T07:16:14.522918+00:00 19994330.286181643605 27870000.000004500151 262864330.286182463169 1 60351.302957673 2024-02-11T07:16:15.542937+00:00 19994330.286099050194 27869999.999979089946 262864330.286074429750 1 60351.302969022 2024-02-11T07:16:16.523507+00:00 19994330.286088053137 27869999.999999642372 262864330.286083996296 1 60351.302980599 2024-02-11T07:16:17.523787+00:00 19994330.285986810923 27870000.000009834766 262864330.285992950201 1 60351.302992199 2024-02-11T07:16:18.526014+00:00 19994330.286151397973 27870000.000004127622 262864330.286151826382 1 60351.303003786 2024-02-11T07:16:19.527090+00:00 19994330.286111347377 27870000.000061906874 262864330.286169558764 1 60351.303015314 2024-02-11T07:16:20.523103+00:00 19994330.285945259035 27869999.999993227422 262864330.285934805870 1 60351.303026890 2024-02-11T07:16:21.523351+00:00 19994330.286330375820 27869999.999984730035 262864330.286311417818 1 60351.303038524 2024-02-11T07:16:22.528425+00:00 19994330.286194052547 27869999.999950792640 262864330.286141157150 1 60351.303050356 2024-02-11T07:16:23.550766+00:00 19994330.286065433174 27869999.999934837222 262864330.285996586084 1 60351.303061682 2024-02-11T07:16:24.529349+00:00 19994330.286089990288 27869999.999956078827 262864330.286042362452 1 60351.303073193 2024-02-11T07:16:25.523851+00:00 19994330.285958651453 27869999.999964080751 262864330.285919040442 1 60351.303084763 2024-02-11T07:16:26.523523+00:00 19994330.286212619394 27869999.999972503632 262864330.286181420088 1 60351.303096427 2024-02-11T07:16:27.531265+00:00 19994330.286269564182 27869999.999991301447 262864330.286257177591 1 60351.303107906 2024-02-11T07:16:28.523052+00:00 19994330.286158885807 27869999.999995566905 262864330.286150753498 1 60351.303119493 2024-02-11T07:16:29.524146+00:00 19994330.286242570728 27870000.000057104975 262864330.286295980215 1 60351.303131034 2024-02-11T07:16:30.521340+00:00 19994330.286155585200 27869999.999995909631 262864330.286147803068 1 60351.303142632 2024-02-11T07:16:31.523457+00:00 19994330.286170031875 27870000.000007394701 262864330.286173731089 1 60351.303154212 2024-02-11T07:16:32.523952+00:00 19994330.285758774728 27869999.999982815236 262864330.285737872124 1 60351.303165832 2024-02-11T07:16:33.527859+00:00 19994330.286184016615 27869999.999989897013 262864330.286170214415 1 60351.303177331 2024-02-11T07:16:34.521359+00:00 19994330.285999339074 27869999.999974954873 262864330.285970598459 1 60351.303188934 2024-02-11T07:16:35.523869+00:00 19994330.286186762154 27869999.999977800995 262864330.286160856485 1 60351.303200482 2024-02-11T07:16:36.521703+00:00 19994330.286284729838 27869999.999999418855 262864330.286280453205 1 60351.303212078 2024-02-11T07:16:37.523584+00:00 19994330.286015484482 27869999.999983590096 262864330.285995364189 1 60351.303223670 2024-02-11T07:16:38.525033+00:00 19994330.286295752972 27869999.999990701675 262864330.286282747984 1 60351.303235200 2024-02-11T07:16:39.521295+00:00 19994330.286198459566 27870000.000029247254 262864330.286224007607 1 60351.303246786 2024-02-11T07:16:40.522339+00:00 19994330.286218531430 27870000.000027764589 262864330.286242604256 1 60351.303258484 2024-02-11T07:16:41.533052+00:00 19994330.286069367081 27870000.000039480627 262864330.286105155945 1 60351.303269964 2024-02-11T07:16:42.524883+00:00 19994330.286149732769 27870000.000030905008 262864330.286176949739 1 60351.303281626 2024-02-11T07:16:43.532507+00:00 19994330.286230638623 27870000.000003326684 262864330.286230266094 1 60351.303293161 2024-02-11T07:16:44.529091+00:00 19994330.286441653967 27869999.999981697649 262864330.286419659853 1 60351.303304922 2024-02-11T07:16:45.545236+00:00 19994330.285663504153 27870000.000009026378 262864330.285668849945 1 60351.303316503 2024-02-11T07:16:46.545882+00:00 19994330.286129198968 27869999.999941959977 262864330.286067456007 1 60351.303327875 2024-02-11T07:16:47.528403+00:00 19994330.286179706454 27870000.000015217811 262864330.286191225052 1 60351.303339520 2024-02-11T07:16:48.534486+00:00 19994330.285993766040 27869999.999989941716 262864330.285979986191 1 60351.303351042 2024-02-11T07:16:49.530068+00:00 19994330.286095988005 27870000.000051774085 262864330.286144047976 1 60351.303362676 2024-02-11T07:16:50.535213+00:00 19994330.286095876247 27870000.000005189329 262864330.286097377539 1 60351.303374119 2024-02-11T07:16:51.523878+00:00 19994330.286176390946 27870000.000048767775 262864330.286221444607 1 60351.303385778 2024-02-11T07:16:52.531228+00:00 19994330.286060083658 27870000.000027872622 262864330.286084264517 1 60351.303397320 2024-02-11T07:16:53.528458+00:00 19994330.286051705480 27870000.000004000962 262864330.286051988602 1 60351.303408918 2024-02-11T07:16:54.530532+00:00 19994330.286140434444 27869999.999972663820 262864330.286109417677 1 60351.303420459 2024-02-11T07:16:55.527699+00:00 19994330.285870451480 27869999.999966785312 262864330.285833567381 1 60351.303432267 2024-02-11T07:16:56.547831+00:00 19994330.286254864186 27869999.999991502613 262864330.286242663860 1 60351.303443590 2024-02-11T07:16:57.526158+00:00 19994330.286214202642 27869999.999988120049 262864330.286198616028 1 60351.303455180 2024-02-11T07:16:58.527596+00:00 19994330.286058135331 27869999.999942172319 262864330.285996615887 1 60351.303466738 2024-02-11T07:16:59.526131+00:00 19994330.286126166582 27870000.000007424504 262864330.286129891872 1 60351.303478302 2024-02-11T07:17:00.525293+00:00 19994330.286265801638 27870000.000019054860 262864330.286281138659 1 60351.303489967 2024-02-11T07:17:01.533150+00:00 19994330.286223705858 27870000.000044863671 262864330.286264866590 1 60351.303501418 2024-02-11T07:17:02.522547+00:00 19994330.286128945649 27870000.000046204776 262864330.286171436310 1 60351.303513023 2024-02-11T07:17:03.525190+00:00 19994330.286167822778 27870000.000040709972 262864330.286204844713 1 60351.303524615 2024-02-11T07:17:04.526779+00:00 19994330.286198087037 27869999.999986175448 262864330.286180555820 1 60351.303536128 2024-02-11T07:17:05.521498+00:00 19994330.286242138594 27870000.000016726553 262864330.286255151033 1 60351.303547724 2024-02-11T07:17:06.523354+00:00 19994330.286154434085 27869999.999957237393 262864330.286107957363 1 60351.303559280 2024-02-11T07:17:07.521807+00:00 19994330.286075733602 27869999.999946147203 262864330.286018192768 1 60351.303570888 2024-02-11T07:17:08.524671+00:00 19994330.286080602556 27869999.999998450279 262864330.286075353622 1 60351.303582457 2024-02-11T07:17:09.524275+00:00 19994330.286139834672 27869999.999983821064 262864330.286119967699 1 60351.303594011 2024-02-11T07:17:10.522566+00:00 19994330.285986725241 27869999.999976422638 262864330.285959452391 1 60351.303605580 2024-02-11T07:17:11.522070+00:00 19994330.286220978945 27870000.000008158386 262864330.286225438118 1 60351.303617168 2024-02-11T07:17:12.523311+00:00 19994330.286147009581 27870000.000027295202 262864330.286170601845 1 60351.303628873 2024-02-11T07:17:13.534596+00:00 19994330.286208052188 27870000.000028479844 262864330.286232858896 1 60351.303640445 2024-02-11T07:17:14.534428+00:00 19994330.286160770804 27870000.000014238060 262864330.286171317101 1 60351.303651886 2024-02-11T07:17:15.522964+00:00 19994330.286301217973 27870000.000031229109 262864330.286328762770 1 60351.303663707 2024-02-11T07:17:16.544333+00:00 19994330.286002259701 27869999.999980129302 262864330.285978674889 1 60351.303675062 2024-02-11T07:17:17.525343+00:00 19994330.285964235663 27869999.999971132725 262864330.285931646824 1 60351.303686786 2024-02-11T07:17:18.538288+00:00 19994330.286133073270 27869999.999977242202 262864330.286106616259 1 60351.303698334 2024-02-11T07:17:19.536066+00:00 19994330.286228772253 27869999.999915286899 262864330.286140382290 1 60351.303709859 2024-02-11T07:17:20.531846+00:00 19994330.286093093455 27869999.999942526221 262864330.286031931639 1 60351.303721317 2024-02-11T07:17:21.521821+00:00 19994330.286136329174 27870000.000047393143 262864330.286180019379 1 60351.303732919 2024-02-11T07:17:22.524196+00:00 19994330.285905931145 27869999.999929372221 262864330.285831600428 1 60351.303744490 2024-02-11T07:17:23.523971+00:00 19994330.286081936210 27870000.000032555312 262864330.286110788584 1 60351.303756145 2024-02-11T07:17:24.530911+00:00 19994330.286270041019 27870000.000027436763 262864330.286293804646 1 60351.303767790 2024-02-11T07:17:25.537078+00:00 19994330.286114227027 27870000.000010132790 262864330.286120653152 1 60351.303779315 2024-02-11T07:17:26.532844+00:00 19994330.286150515079 27870000.000041071326 262864330.286187887192 1 60351.303790806 2024-02-11T07:17:27.525677+00:00 19994330.286173440516 27870000.000015549362 262864330.286185294390 1 60351.303802375 2024-02-11T07:17:28.525222+00:00 19994330.285932231694 27870000.000000152737 262864330.285928696394 1 60351.303814014 2024-02-11T07:17:29.530852+00:00 19994330.286088135093 27870000.000001225621 262864330.286085665226 1 60351.303825695 2024-02-11T07:17:30.540058+00:00 19994330.286099638790 27869999.999997507781 262864330.286093443632 1 60351.303837185 2024-02-11T07:17:31.532777+00:00 19994330.286035250872 27869999.999990038574 262864330.286021590233 1 60351.303848881 2024-02-11T07:17:32.543323+00:00 19994330.286144729704 27870000.000006631017 262864330.286147654057 1 60351.303860262 2024-02-11T07:17:33.526635+00:00 19994330.286065660417 27869999.999990563840 262864330.286052525043 1 60351.303871855 2024-02-11T07:17:34.528246+00:00 19994330.286146461964 27870000.000056330115 262864330.286199092865 1 60351.303883421 2024-02-11T07:17:35.527613+00:00 19994330.286039616913 27870000.000047195703 262864330.286083132029 1 60351.303895033 2024-02-11T07:17:36.530881+00:00 19994330.286177322268 27869999.999999672174 262864330.286173284054 1 60351.303906609 2024-02-11T07:17:37.531012+00:00 19994330.286083094776 27869999.999998722225 262864330.286078125238 1 60351.303918131 2024-02-11T07:17:38.526501+00:00 19994330.286153394729 27870000.000017207116 262864330.286166906357 1 60351.303929735 2024-02-11T07:17:39.529116+00:00 19994330.285980444402 27869999.999961022288 262864330.285937756300 1 60351.303941309 2024-02-11T07:17:40.529065+00:00 19994330.285945821553 27869999.999945431948 262864330.285887569189 1 60351.303952871 2024-02-11T07:17:41.528056+00:00 19994330.286151587963 27870000.000013250858 262864330.286161154509 1 60351.303964500 2024-02-11T07:17:42.532840+00:00 19994330.286175381392 27869999.999978993088 262864330.286150664091 1 60351.303976101 2024-02-11T07:17:43.535148+00:00 19994330.286108985543 27869999.999974131584 262864330.286079406738 1 60351.303987642 2024-02-11T07:17:44.532250+00:00 19994330.286202184856 27870000.000005915761 262864330.286204397678 1 60351.303999182 2024-02-11T07:17:45.529314+00:00 19994330.286055222154 27870000.000043351203 262864330.286094903946 1 60351.304010782 2024-02-11T07:17:46.531619+00:00 19994330.286245275289 27870000.000061910599 262864330.286303490400 1 60351.304022363 2024-02-11T07:17:47.532177+00:00 19994330.286003809422 27870000.000010285527 262864330.286010384560 1 60351.304033994 2024-02-11T07:17:48.537042+00:00 19994330.286058202386 27870000.000032979995 262864330.286087512970 1 60351.304045458 2024-02-11T07:17:49.527577+00:00 19994330.286111343652 27869999.999969828874 262864330.286077499390 1 60351.304057113 2024-02-11T07:17:50.534575+00:00 19994330.286028452218 27869999.999960009009 262864330.285984754562 1 60351.304068613 2024-02-11T07:17:51.528157+00:00 19994330.286168310791 27869999.999918449670 262864330.286083072424 1 60351.304080181 2024-02-11T07:17:52.527659+00:00 19994330.285926867276 27869999.999965559691 262864330.285888731480 1 60351.304091753 2024-02-11T07:17:53.527490+00:00 19994330.286221727729 27869999.999996244907 262864330.286214292049 1 60351.304103523 2024-02-11T07:17:54.544356+00:00 19994330.286109749228 27870000.000036042184 262864330.286142081022 1 60351.304114928 2024-02-11T07:17:55.529838+00:00 19994330.286277759820 27870000.000021219254 262864330.286295294762 1 60351.304126501 2024-02-11T07:17:56.529647+00:00 19994330.286025881767 27870000.000004738569 262864330.286026924849 1 60351.304138177 2024-02-11T07:17:57.538446+00:00 19994330.286025397480 27870000.000034064054 262864330.286055773497 1 60351.304149678 2024-02-11T07:17:58.532227+00:00 19994330.286215223372 27870000.000002175570 262864330.286213696003 1 60351.304161196 2024-02-11T07:17:59.527279+00:00 19994330.285966172814 27870000.000010527670 262864330.285973012447 1 60351.304172914 2024-02-11T07:18:00.539833+00:00 19994330.285952392966 27870000.000031650066 262864330.285980343819 1 60351.304184370 2024-02-11T07:18:01.529561+00:00 19994330.286179866642 27869999.999976631254 262864330.286152809858 1 60351.304195924 2024-02-11T07:18:02.527801+00:00 19994330.286343209445 27869999.999938350171 262864330.286277860403 1 60351.304207536 2024-02-11T07:18:03.531162+00:00 19994330.286242626607 27869999.999977275729 262864330.286216229200 1 60351.304219009 2024-02-11T07:18:04.522378+00:00 19994330.285932794213 27869999.999941453338 262864330.285870552063 1 60351.304230617 2024-02-11T07:18:05.525329+00:00 19994330.286097507924 27870000.000009436160 262864330.286103248596 1 60351.304242160 2024-02-11T07:18:06.522649+00:00 19994330.286124113947 27869999.999968256801 262864330.286088675261 1 60351.304253783 2024-02-11T07:18:07.526879+00:00 19994330.286049161106 27870000.000034932047 262864330.286080390215 1 60351.304265361 2024-02-11T07:18:08.527178+00:00 19994330.286087878048 27869999.999999161810 262864330.286083340645 1 60351.304276948 2024-02-11T07:18:09.528310+00:00 19994330.286257114261 27869999.999994918704 262864330.286248356104 1 60351.304288452 2024-02-11T07:18:10.522247+00:00 19994330.285920400172 27870000.000017512590 262864330.285934239626 1 60351.304300117 2024-02-11T07:18:11.530110+00:00 19994330.286302447319 27870000.000005573034 262864330.286304324865 1 60351.304311699 2024-02-11T07:18:12.530787+00:00 19994330.285879053175 27869999.999947283417 262864330.285822629929 1 60351.304323226 2024-02-11T07:18:13.526769+00:00 19994330.286249689758 27869999.999933883548 262864330.286179900169 1 60351.304334788 2024-02-11T07:18:14.525690+00:00 19994330.286155156791 27869999.999976880848 262864330.286128342152 1 60351.304346358 2024-02-11T07:18:15.525337+00:00 19994330.286118458956 27869999.999958615750 262864330.286073356867 1 60351.304357923 2024-02-11T07:18:16.524544+00:00 19994330.285847295076 27869999.999993041158 262864330.285836637020 1 60351.304369549 2024-02-11T07:18:17.529026+00:00 19994330.286215156317 27870000.000018149614 262864330.286229610443 1 60351.304381076 2024-02-11T07:18:18.524942+00:00 19994330.285991206765 27870000.000054780394 262864330.286042273045 1 60351.304392617 2024-02-11T07:18:19.522094+00:00 19994330.285961478949 27870000.000054586679 262864330.286012381315 1 60351.304404284 2024-02-11T07:18:20.530172+00:00 19994330.286193225533 27870000.000056862831 262864330.286246389151 1 60351.304415764 2024-02-11T07:18:21.522025+00:00 19994330.286296654493 27870000.000007417053 262864330.286300390959 1 60351.304427340 2024-02-11T07:18:22.522186+00:00 19994330.286065261811 27870000.000001471490 262864330.286063015461 1 60351.304438900 2024-02-11T07:18:23.520998+00:00 19994330.286044977605 27869999.999939281493 262864330.285980582237 1 60351.304450510 2024-02-11T07:18:24.524085+00:00 19994330.285994004458 27869999.999989006668 262864330.285979300737 1 60351.304462094 2024-02-11T07:18:25.524903+00:00 19994330.286248467863 27869999.999958988279 262864330.286203771830 1 60351.304473659 2024-02-11T07:18:26.524100+00:00 19994330.286104004830 27869999.999958880246 262864330.286059170961 1 60351.304485217 2024-02-11T07:18:27.522715+00:00 19994330.286038693041 27869999.999979227781 262864330.286014229059 1 60351.304496774 2024-02-11T07:18:28.521223+00:00 19994330.285992380232 27870000.000029068440 262864330.286017745733 1 60351.304508351 2024-02-11T07:18:29.521533+00:00 19994330.286038521677 27870000.000035960227 262864330.286070793867 1 60351.304519944 2024-02-11T07:18:30.523131+00:00 19994330.286049660295 27870000.000031340867 262864330.286077320576 1 60351.304531624 2024-02-11T07:18:31.532267+00:00 19994330.285934243351 27870000.000002525747 262864330.285933077335 1 60351.304543077 2024-02-11T07:18:32.521874+00:00 19994330.286267377436 27870000.000029120594 262864330.286292791367 1 60351.304554698 2024-02-11T07:18:33.525935+00:00 19994330.285917207599 27869999.999967567623 262864330.285881102085 1 60351.304566273 2024-02-11T07:18:34.525984+00:00 19994330.286087155342 27870000.000029165298 262864330.286112636328 1 60351.304577870 2024-02-11T07:18:35.528015+00:00 19994330.286112092435 27869999.999949276447 262864330.286057680845 1 60351.304589467 2024-02-11T07:18:36.529957+00:00 19994330.286171466112 27869999.999930974096 262864330.286098748446 1 60351.304600975 2024-02-11T07:18:37.524178+00:00 19994330.286187499762 27870000.000058751553 262864330.286242544651 1 60351.304612579 2024-02-11T07:18:38.526850+00:00 19994330.285776346922 27869999.999935995787 262864330.285708636045 1 60351.304624102 2024-02-11T07:18:39.522367+00:00 19994330.286146402359 27870000.000085841864 262864330.286228537560 1 60351.304635818 2024-02-11T07:18:40.534708+00:00 19994330.286147177219 27870000.000040184706 262864330.286183655262 1 60351.304647403 2024-02-11T07:18:41.535647+00:00 19994330.286211062223 27870000.000051777810 262864330.286259144545 1 60351.304658903 2024-02-11T07:18:42.529256+00:00 19994330.286125380546 27870000.000065065920 262864330.286186754704 1 60351.304670486 2024-02-11T07:18:43.529978+00:00 19994330.286102656275 27870000.000016935170 262864330.286115884781 1 60351.304682104 2024-02-11T07:18:44.533805+00:00 19994330.285984713584 27869999.999971050769 262864330.285952091217 1 60351.304693638 2024-02-11T07:18:45.530330+00:00 19994330.286087442189 27869999.999968007207 262864330.286051750183 1 60351.304705321 2024-02-11T07:18:46.539763+00:00 19994330.286295067519 27869999.999943152070 262864330.286234498024 1 60351.304716707 2024-02-11T07:18:47.523490+00:00 19994330.286078412086 27869999.999983180314 262864330.286057919264 1 60351.304728400 2024-02-11T07:18:48.533764+00:00 19994330.286242652684 27869999.999991863966 262864330.286230832338 1 60351.304739903 2024-02-11T07:18:49.527583+00:00 19994330.286164041609 27869999.999968197197 262864330.286128550768 1 60351.304751566 2024-02-11T07:18:50.535301+00:00 19994330.286237295717 27870000.000021118671 262864330.286254733801 1 60351.304763203 2024-02-11T07:18:51.540745+00:00 19994330.286028627306 27870000.000006679446 262864330.286031603813 1 60351.304774723 2024-02-11T07:18:52.536116+00:00 19994330.286155939102 27870000.000017240644 262864330.286169469357 1 60351.304786249 2024-02-11T07:18:53.531932+00:00 19994330.286007769406 27870000.000002626330 262864330.286006689072 1 60351.304797895 2024-02-11T07:18:54.538171+00:00 19994330.285986337811 27870000.000010944903 262864330.285993576050 1 60351.304809341 2024-02-11T07:18:55.527086+00:00 19994330.286585263908 27869999.999970529228 262864330.286552101374 1 60351.304821081 2024-02-11T07:18:56.541402+00:00 19994330.286048941314 27869999.999945856631 262864330.285991102457 1 60351.304832584 2024-02-11T07:18:57.535241+00:00 19994330.286022532731 27869999.999940030277 262864330.285958886147 1 60351.304844149 2024-02-11T07:18:58.534484+00:00 19994330.286254055798 27869999.999940738082 262864330.286191105843 1 60351.304855669 2024-02-11T07:18:59.529821+00:00 19994330.286073461175 27870000.000013172626 262864330.286082923412 1 60351.304867247 2024-02-11T07:19:00.530117+00:00 19994330.286055091769 27870000.000009499490 262864330.286060899496 1 60351.304878811 2024-02-11T07:19:01.529266+00:00 19994330.286110043526 27870000.000016927719 262864330.286123275757 1 60351.304890315 2024-02-11T07:19:02.523176+00:00 19994330.286074064672 27870000.000047784299 262864330.286118149757 1 60351.304901890 2024-02-11T07:19:03.523308+00:00 19994330.286225579679 27870000.000067710876 262864330.286289602518 1 60351.304913486 2024-02-11T07:19:04.525219+00:00 19994330.286158833653 27870000.000023439527 262864330.286178559065 1 60351.304925090 2024-02-11T07:19:05.527727+00:00 19994330.286112088710 27869999.999962218106 262864330.286070615053 1 60351.304936669 2024-02-11T07:19:06.528218+00:00 19994330.286414481699 27870000.000047843903 262864330.286458611488 1 60351.304948179 2024-02-11T07:19:07.522677+00:00 19994330.286085281521 27869999.999953817576 262864330.286035388708 1 60351.304959746 2024-02-11T07:19:08.522018+00:00 19994330.285778593272 27869999.999969430268 262864330.285744309425 1 60351.304971323 2024-02-11T07:19:09.522337+00:00 19994330.286201953888 27869999.999922696501 262864330.286120951176 1 60351.304982913 2024-02-11T07:19:10.523665+00:00 19994330.286171540618 27869999.999978374690 262864330.286146223545 1 60351.304994491 2024-02-11T07:19:11.523993+00:00 19994330.286059331149 27870000.000006910414 262864330.286062538624 1 60351.305006038 2024-02-11T07:19:12.521714+00:00 19994330.285892315209 27870000.000076398253 262864330.285965025425 1 60351.305017763 2024-02-11T07:19:13.534690+00:00 19994330.286305677146 27869999.999976355582 262864330.286278337240 1 60351.305029340 2024-02-11T07:19:14.534968+00:00 19994330.286068614572 27870000.000068888068 262864330.286133825779 1 60351.305040829 2024-02-11T07:19:15.527644+00:00 19994330.286128491163 27870000.000035591424 262864330.286160379648 1 60351.305052449 2024-02-11T07:19:16.531564+00:00 19994330.286511387676 27869999.999998614192 262864330.286506325006 1 60351.305063963 2024-02-11T07:19:17.526419+00:00 19994330.285976499319 27869999.999932400882 262864330.285905212164 1 60351.305075564 2024-02-11T07:19:18.528724+00:00 19994330.286186691374 27869999.999956011772 262864330.286139011383 1 60351.305087095 2024-02-11T07:19:19.525033+00:00 19994330.285968575627 27869999.999988205731 262864330.285953074694 1 60351.305098733 2024-02-11T07:19:20.530506+00:00 19994330.286095403135 27869999.999941766262 262864330.286033481359 1 60351.305110271 2024-02-11T07:19:21.527393+00:00 19994330.286221995950 27869999.999980185181 262864330.286198496819 1 60351.305121931 2024-02-11T07:19:22.534805+00:00 19994330.286315720528 27869999.999982804060 262864330.286294817924 1 60351.305133473 2024-02-11T07:19:23.532068+00:00 19994330.286000292748 27870000.000035271049 262864330.286031872034 1 60351.305145116 2024-02-11T07:19:24.537982+00:00 19994330.286081880331 27870000.000065036118 262864330.286143213511 1 60351.305156513 2024-02-11T07:19:25.522708+00:00 19994330.285895161331 27870000.000055108219 262864330.285946577787 1 60351.305168159 2024-02-11T07:19:26.528934+00:00 19994330.285986837000 27870000.000009469688 262864330.285992622375 1 60351.305179813 2024-02-11T07:19:27.535870+00:00 19994330.286264743656 27870000.000003296882 262864330.286264359951 1 60351.305191339 2024-02-11T07:19:28.531740+00:00 19994330.286137890071 27869999.999947696924 262864330.286081880331 1 60351.305202870 2024-02-11T07:19:29.527969+00:00 19994330.286156073213 27869999.999928683043 262864330.286081075668 1 60351.305214516 2024-02-11T07:19:30.534168+00:00 19994330.286080654711 27869999.999967914075 262864330.286044865847 1 60351.305226020 2024-02-11T07:19:31.528100+00:00 19994330.286248061806 27869999.999971542507 262864330.286215901375 1 60351.305237596 2024-02-11T07:19:32.528313+00:00 19994330.286122135818 27870000.000003308058 262864330.286121755838 1 60351.305249208 2024-02-11T07:19:33.531586+00:00 19994330.286129847169 27869999.999985571951 262864330.286111712456 1 60351.305260869 2024-02-11T07:19:34.539064+00:00 19994330.286127269268 27870000.000048179179 262864330.286171764135 1 60351.305272384 2024-02-11T07:19:35.533948+00:00 19994330.286119908094 27870000.000041469932 262864330.286157697439 1 60351.305283899 2024-02-11T07:19:36.528913+00:00 19994330.286243345588 27870000.000030297786 262864330.286269962788 1 60351.305295569 2024-02-11T07:19:37.537203+00:00 19994330.286146208644 27870000.000050976872 262864330.286193490028 1 60351.305307193 2024-02-11T07:19:38.541434+00:00 19994330.286163121462 27870000.000020973384 262864330.286180406809 1 60351.305318634 2024-02-11T07:19:39.530002+00:00 19994330.286062519997 27869999.999980136752 262864330.286038964987 1 60351.305330236 2024-02-11T07:19:40.532420+00:00 19994330.286291964352 27869999.999946970493 262864330.286235243082 1 60351.305341806 2024-02-11T07:19:41.532065+00:00 19994330.286057136953 27869999.999977219850 262864330.286030679941 1 60351.305353316 2024-02-11T07:19:42.526513+00:00 19994330.286058913916 27869999.999978851527 262864330.286034047604 1 60351.305364822 2024-02-11T07:19:43.520588+00:00 19994330.286181300879 27870000.000032361597 262864330.286209970713 1 60351.305376570 2024-02-11T07:19:44.535627+00:00 19994330.286261904985 27870000.000026248395 262864330.286284476519 1 60351.305388056 2024-02-11T07:19:45.528066+00:00 19994330.286132216454 27870000.000049613416 262864330.286178141832 1 60351.305399812 2024-02-11T07:19:46.543728+00:00 19994330.286279048771 27870000.000075269490 262864330.286350637674 1 60351.305411225 2024-02-11T07:19:47.529845+00:00 19994330.286048468202 27869999.999973841012 262864330.286018610001 1 60351.305422989 2024-02-11T07:19:48.546258+00:00 19994330.286036588252 27870000.000031188130 262864330.286064058542 1 60351.305434314 2024-02-11T07:19:49.524676+00:00 19994330.286085754633 27869999.999972727150 262864330.286054790020 1 60351.305445943 2024-02-11T07:19:50.529461+00:00 19994330.286094106734 27869999.999955639243 262864330.286046057940 1 60351.305457493 2024-02-11T07:19:51.527385+00:00 19994330.286251369864 27869999.999933287501 262864330.286180973053 1 60351.305469180 2024-02-11T07:19:52.537182+00:00 19994330.286289110780 27869999.999971538782 262864330.286256968975 1 60351.305480704 2024-02-11T07:19:53.532824+00:00 19994330.285972468555 27869999.999968755990 262864330.285937547684 1 60351.305492457 2024-02-11T07:19:54.548281+00:00 19994330.286066100001 27869999.999987874180 262864330.286050260067 1 60351.305503875 2024-02-11T07:19:55.534793+00:00 19994330.286182876676 27869999.999969612807 262864330.286148786545 1 60351.305515489 2024-02-11T07:19:56.538266+00:00 19994330.286203932017 27870000.000033847988 262864330.286234080791 1 60351.305526903 2024-02-11T07:19:57.524463+00:00 19994330.286248963326 27870000.000035036355 262864330.286280304193 1 60351.305538521 2024-02-11T07:19:58.528200+00:00 19994330.286172918975 27870000.000040434301 262864330.286209672689 1 60351.305550146 2024-02-11T07:19:59.532637+00:00 19994330.285964708775 27869999.999983433634 262864330.285944432020 1 60351.305561882 2024-02-11T07:20:00.546595+00:00 19994330.286165636033 27870000.000014074147 262864330.286175996065 1 60351.305573680 2024-02-11T07:20:01.565896+00:00 19994330.286112707108 27869999.999960180372 262864330.286069184542 1 60351.305584912 2024-02-11T07:20:02.536417+00:00 19994330.286008156836 27869999.999945797026 262864330.285950243473 1 60351.305596472 2024-02-11T07:20:03.535181+00:00 19994330.286227203906 27869999.999971870333 262864330.286195367575 1 60351.305608016 2024-02-11T07:20:04.532526+00:00 19994330.285989552736 27869999.999987345189 262864330.285973191261 1 60351.305619638 2024-02-11T07:20:05.536716+00:00 19994330.286046389490 27870000.000006668270 262864330.286049365997 1 60351.305631157 2024-02-11T07:20:06.531965+00:00 19994330.286167722195 27870000.000041220337 262864330.286205232143 1 60351.305642740 2024-02-11T07:20:07.532745+00:00 19994330.286205787212 27870000.000043995678 262864330.286246091127 1 60351.305654481 2024-02-11T07:20:08.547142+00:00 19994330.286124203354 27870000.000025786459 262864330.286146283150 1 60351.305665907 2024-02-11T07:20:09.534408+00:00 19994330.286017060280 27870000.000040370971 262864330.286053746939 1 60351.305677358 2024-02-11T07:20:10.523714+00:00 19994330.286021206528 27870000.000006489456 262864330.286024004221 1 60351.305688929 2024-02-11T07:20:11.523480+00:00 19994330.286287143826 27869999.999971646816 262864330.286255121231 1 60351.305700542 2024-02-11T07:20:12.526876+00:00 19994330.286063309759 27870000.000000942498 262864330.286060571671 1 60351.305712133 2024-02-11T07:20:13.528256+00:00 19994330.286054860801 27869999.999959070235 262864330.286010235548 1 60351.305723734 2024-02-11T07:20:14.530632+00:00 19994330.286236889660 27870000.000008579344 262864330.286241769791 1 60351.305735220 2024-02-11T07:20:15.522976+00:00 19994330.286240369081 27870000.000035390258 262864330.286272078753 1 60351.305746862 2024-02-11T07:20:16.528907+00:00 19994330.285929076374 27869999.999975975603 262864330.285901367664 1 60351.305758351 2024-02-11T07:20:17.521590+00:00 19994330.286163054407 27870000.000017717481 262864330.286177068949 1 60351.305769916 2024-02-11T07:20:18.520737+00:00 19994330.286096066236 27870000.000048961490 262864330.286141335964 1 60351.305781509 2024-02-11T07:20:19.522353+00:00 19994330.285913225263 27870000.000026095659 262864330.285935640335 1 60351.305793117 2024-02-11T07:20:20.525278+00:00 19994330.286108948290 27870000.000044573098 262864330.286149829626 1 60351.305804658 2024-02-11T07:20:21.522438+00:00 19994330.286115381867 27869999.999995328486 262864330.286107003689 1 60351.305816279 2024-02-11T07:20:22.526505+00:00 19994330.286166574806 27869999.999957833439 262864330.286120712757 1 60351.305827828 2024-02-11T07:20:23.524314+00:00 19994330.286303665489 27869999.999939251691 262864330.286239236593 1 60351.305839379 2024-02-11T07:20:24.522391+00:00 19994330.286131046712 27869999.999935019761 262864330.286062389612 1 60351.305850951 2024-02-11T07:20:25.522219+00:00 19994330.286198396236 27869999.999931182712 262864330.286125898361 1 60351.305862531 2024-02-11T07:20:26.522666+00:00 19994330.286050941795 27870000.000022813678 262864330.286070078611 1 60351.305874096 2024-02-11T07:20:27.521900+00:00 19994330.286183569580 27870000.000019188970 262864330.286199063063 1 60351.305885687 2024-02-11T07:20:28.523421+00:00 19994330.286051679403 27870000.000024899840 262864330.286072909832 1 60351.305897268 2024-02-11T07:20:29.524016+00:00 19994330.286163542420 27870000.000040523708 262864330.286200374365 1 60351.305908822 2024-02-11T07:20:30.522174+00:00 19994330.286098763347 27870000.000012889504 262864330.286107957363 1 60351.305920426 2024-02-11T07:20:31.524831+00:00 19994330.286378383636 27869999.999983094633 262864330.286357790232 1 60351.305931987 2024-02-11T07:20:32.523679+00:00 19994330.285964261740 27869999.999992873520 262864330.285953432322 1 60351.305943540 2024-02-11T07:20:33.521854+00:00 19994330.286210257560 27869999.999993722886 262864330.286200284958 1 60351.305955113 2024-02-11T07:20:34.521748+00:00 19994330.286106456071 27869999.999965004623 262864330.286067783833 1 60351.305966734 2024-02-11T07:20:35.525801+00:00 19994330.286016933620 27869999.999990656972 262864330.286003887653 1 60351.305978378 2024-02-11T07:20:36.531895+00:00 19994330.286184817553 27869999.999979760498 262864330.286160886288 1 60351.305989842 2024-02-11T07:20:37.522392+00:00 19994330.286215651780 27869999.999987915158 262864330.286199867725 1 60351.306001473 2024-02-11T07:20:38.527242+00:00 19994330.286070518196 27870000.000015147030 262864330.286081969738 1 60351.306013003 2024-02-11T07:20:39.523435+00:00 19994330.286314107478 27870000.000040844083 262864330.286351233721 1 60351.306024574 2024-02-11T07:20:40.523206+00:00 19994330.285929214209 27870000.000007189810 262864330.285932689905 1 60351.306036142 2024-02-11T07:20:41.522635+00:00 19994330.286200672388 27870000.000063069165 262864330.286260038614 1 60351.306047698 2024-02-11T07:20:42.521078+00:00 19994330.286044254899 27870000.000014312565 262864330.286054849625 1 60351.306059383 2024-02-11T07:20:43.530662+00:00 19994330.286084666848 27869999.999936945736 262864330.286017894745 1 60351.306071091 2024-02-11T07:20:44.542210+00:00 19994330.286045826972 27869999.999990742654 262864330.286032855511 1 60351.306082472 2024-02-11T07:20:45.525587+00:00 19994330.286221913993 27870000.000002168119 262864330.286220401525 1 60351.306094121 2024-02-11T07:20:46.532019+00:00 19994330.286052208394 27869999.999995008111 262864330.286043494940 1 60351.306105687 2024-02-11T07:20:47.531342+00:00 19994330.286261130124 27870000.000009663403 262864330.286267101765 1 60351.306117343 2024-02-11T07:20:48.538401+00:00 19994330.286175999790 27869999.999961439520 262864330.286133736372 1 60351.306128816 2024-02-11T07:20:49.529731+00:00 19994330.286058224738 27870000.000007648021 262864330.286062180996 1 60351.306140448 2024-02-11T07:20:50.534700+00:00 19994330.286154765636 27870000.000018015504 262864330.286169081926 1 60351.306151981 2024-02-11T07:20:51.531151+00:00 19994330.286096613854 27870000.000065878034 262864330.286158770323 1 60351.306163506 2024-02-11T07:20:52.526895+00:00 19994330.286002319306 27870000.000018157065 262864330.286016762257 1 60351.306175096 2024-02-11T07:20:53.528278+00:00 19994330.286168839782 27870000.000038675964 262864330.286203831434 1 60351.306186772 2024-02-11T07:20:54.537142+00:00 19994330.286223821342 27870000.000007741153 262864330.286227881908 1 60351.306198373 2024-02-11T07:20:55.539409+00:00 19994330.285974774510 27869999.999959643930 262864330.285930722952 1 60351.306209818 2024-02-11T07:20:56.528270+00:00 19994330.286019533873 27869999.999969676137 262864330.285985499620 1 60351.306221309 2024-02-11T07:20:57.521116+00:00 19994330.286139942706 27870000.000001728535 262864330.286137968302 1 60351.306233008 2024-02-11T07:20:58.531945+00:00 19994330.285943284631 27869999.999943923205 262864330.285883486271 1 60351.306244580 2024-02-11T07:20:59.531669+00:00 19994330.286187540740 27870000.000012405217 262864330.286196231842 1 60351.306256278 2024-02-11T07:21:00.542406+00:00 19994330.286109328270 27870000.000009875745 262864330.286115497351 1 60351.306267729 2024-02-11T07:21:01.531795+00:00 19994330.286136344075 27870000.000038754195 262864330.286171376705 1 60351.306279232 2024-02-11T07:21:02.525608+00:00 19994330.286201283336 27870000.000009700656 262864330.286207318306 1 60351.306290803 2024-02-11T07:21:03.525325+00:00 19994330.286112915725 27870000.000035237521 262864330.286144435406 1 60351.306302346 2024-02-11T07:21:04.522711+00:00 19994330.286296855658 27870000.000002074987 262864330.286295235157 1 60351.306313929 2024-02-11T07:21:05.523466+00:00 19994330.286217458546 27869999.999993804842 262864330.286207556725 1 60351.306325492 2024-02-11T07:21:06.522502+00:00 19994330.286136589944 27869999.999947872013 262864330.286080777645 1 60351.306337050 2024-02-11T07:21:07.521084+00:00 19994330.286051072180 27869999.999962661415 262864330.286010026932 1 60351.306348681 2024-02-11T07:21:08.526050+00:00 19994330.285949617624 27869999.999959688634 262864330.285905599594 1 60351.306360241 2024-02-11T07:21:09.524865+00:00 19994330.286285527050 27869999.999959178269 262864330.286240994930 1 60351.306371833 2024-02-11T07:21:10.526393+00:00 19994330.286029711366 27869999.999971311539 262864330.285997331142 1 60351.306383376 2024-02-11T07:21:11.523670+00:00 19994330.286286156625 27869999.999963130802 262864330.286245584488 1 60351.306394939 2024-02-11T07:21:12.522756+00:00 19994330.285926546901 27870000.000033643097 262864330.285956501961 1 60351.306406584 2024-02-11T07:21:13.528804+00:00 19994330.286321993917 27870000.000017598271 262864330.286335885525 1 60351.306418236 2024-02-11T07:21:14.535581+00:00 19994330.286070190370 27870000.000041242689 262864330.286107748747 1 60351.306429650 2024-02-11T07:21:15.521777+00:00 19994330.286019932479 27869999.999977931380 262864330.285994172096 1 60351.306441291 2024-02-11T07:21:16.527584+00:00 19994330.286199253052 27869999.999976743013 262864330.286172300577 1 60351.306452937 2024-02-11T07:21:17.533778+00:00 19994330.286017224193 27869999.999937493354 262864330.285951018333 1 60351.306464571 2024-02-11T07:21:18.538913+00:00 19994330.286173611879 27869999.999937407672 262864330.286107331514 1 60351.306475983 2024-02-11T07:21:19.524933+00:00 19994330.285902850330 27869999.999952144921 262864330.285851299763 1 60351.306487555 2024-02-11T07:21:20.524719+00:00 19994330.286258608103 27869999.999912880361 262864330.286167800426 1 60351.306499257 2024-02-11T07:21:21.535792+00:00 19994330.286186084151 27869999.999996010214 262864330.286178410053 1 60351.306510852 2024-02-11T07:21:22.537640+00:00 19994330.286111973226 27870000.000009316951 262864330.286117613316 1 60351.306522248 2024-02-11T07:21:23.522251+00:00 19994330.286008391529 27870000.000017598271 262864330.286022275686 1 60351.306533876 2024-02-11T07:21:24.526852+00:00 19994330.285935919732 27869999.999985512346 262864330.285917729139 1 60351.306545426 2024-02-11T07:21:25.524796+00:00 19994330.286131225526 27870000.000047918409 262864330.286175459623 1 60351.306557048 2024-02-11T07:21:26.528963+00:00 19994330.286080643535 27870000.000015038997 262864330.286091983318 1 60351.306568689 2024-02-11T07:21:27.534755+00:00 19994330.286465797573 27870000.000027965754 262864330.286490052938 1 60351.306580281 2024-02-11T07:21:28.536280+00:00 19994330.285904105753 27869999.999980047345 262864330.285880446434 1 60351.306591813 2024-02-11T07:21:29.532680+00:00 19994330.286095153540 27869999.999931678176 262864330.286023139954 1 60351.306603353 2024-02-11T07:21:30.529642+00:00 19994330.285976570100 27869999.999936059117 262864330.285908907652 1 60351.306614955 2024-02-11T07:21:31.532154+00:00 19994330.286321602762 27869999.999975934625 262864330.286293834448 1 60351.306626521 2024-02-11T07:21:32.531395+00:00 19994330.286244556308 27870000.000016383827 262864330.286257266998 1 60351.306638069 2024-02-11T07:21:33.529211+00:00 19994330.286057766527 27870000.000009920448 262864330.286063998938 1 60351.306649741 2024-02-11T07:21:34.537625+00:00 19994330.286266818643 27870000.000070977956 262864330.286334097385 1 60351.306661257 2024-02-11T07:21:35.532617+00:00 19994330.286001048982 27870000.000009417534 262864330.286006778479 1 60351.306672741 2024-02-11T07:21:36.524821+00:00 19994330.286288924515 27870000.000069826841 262864330.286355048418 1 60351.306684359 2024-02-11T07:21:37.528574+00:00 19994330.285901814699 27870000.000033240765 262864330.285931348801 1 60351.306695888 2024-02-11T07:21:38.524690+00:00 19994330.286079481244 27869999.999966636300 262864330.286042392254 1 60351.306707610 2024-02-11T07:21:39.537509+00:00 19994330.285946965218 27869999.999966636300 262864330.285909891129 1 60351.306719108 2024-02-11T07:21:40.530953+00:00 19994330.286076229066 27869999.999969664961 262864330.286042183638 1 60351.306730688 2024-02-11T07:21:41.531424+00:00 19994330.286098089069 27869999.999946244061 262864330.286040633917 1 60351.306742297 2024-02-11T07:21:42.534477+00:00 19994330.286323372275 27869999.999995406717 262864330.286315083504 1 60351.306753805 2024-02-11T07:21:43.528767+00:00 19994330.286173533648 27870000.000006590039 262864330.286176413298 1 60351.306765383 2024-02-11T07:21:44.529081+00:00 19994330.286232519895 27869999.999984823167 262864330.286213666201 1 60351.306777032 2024-02-11T07:21:45.535542+00:00 19994330.286186177284 27870000.000011980534 262864330.286194473505 1 60351.306788503 2024-02-11T07:21:46.526637+00:00 19994330.286175262183 27870000.000086143613 262864330.286257684231 1 60351.306800062 2024-02-11T07:21:47.525319+00:00 19994330.286043766886 27869999.999987374991 262864330.286027431488 1 60351.306811671 2024-02-11T07:21:48.528362+00:00 19994330.286094229668 27870000.000014267862 262864330.286104798317 1 60351.306823179 2024-02-11T07:21:49.522672+00:00 19994330.286289751530 27870000.000027734786 262864330.286313802004 1 60351.306834991 2024-02-11T07:21:50.543188+00:00 19994330.285936921835 27869999.999954767525 262864330.285887986422 1 60351.306846333 2024-02-11T07:21:51.523144+00:00 19994330.286309253424 27869999.999936167151 262864330.286241710186 1 60351.306857931 2024-02-11T07:21:52.525262+00:00 19994330.286159224808 27869999.999993097037 262864330.286148607731 1 60351.306869630 2024-02-11T07:21:53.536031+00:00 19994330.285884682089 27869999.999938618392 262864330.285819590092 1 60351.306881125 2024-02-11T07:21:54.529209+00:00 19994330.286182034761 27869999.999999526888 262864330.286177873611 1 60351.306892697 2024-02-11T07:21:55.528997+00:00 19994330.286281440407 27870000.000064399093 262864330.286342144012 1 60351.306904292 2024-02-11T07:21:56.530804+00:00 19994330.285986408591 27870000.000004284084 262864330.285987019539 1 60351.306915923 2024-02-11T07:21:57.535753+00:00 19994330.286166749895 27870000.000055097044 262864330.286218166351 1 60351.306927434 2024-02-11T07:21:58.530322+00:00 19994330.286260079592 27870000.000089026988 262864330.286345392466 1 60351.306938981 2024-02-11T07:21:59.527912+00:00 19994330.285938970745 27869999.999991394579 262864330.285926669836 1 60351.306950794 2024-02-11T07:22:00.548576+00:00 19994330.286277286708 27870000.000031091273 262864330.286304682493 1 60351.306962163 2024-02-11T07:22:01.530923+00:00 19994330.285967852920 27869999.999995138496 262864330.285959303379 1 60351.306973725 2024-02-11T07:22:02.529795+00:00 19994330.286066487432 27869999.999980978668 262864330.286043763161 1 60351.306985276 2024-02-11T07:22:03.527875+00:00 19994330.286165677011 27869999.999958168715 262864330.286120146513 1 60351.306996824 2024-02-11T07:22:04.525597+00:00 19994330.286137629300 27869999.999998819083 262864330.286132752895 1 60351.307008458 2024-02-11T07:22:05.530744+00:00 19994330.285826392472 27869999.999979969114 262864330.285802662373 1 60351.307019979 2024-02-11T07:22:06.526162+00:00 19994330.286325901747 27869999.999993931502 262864330.286316126585 1 60351.307031547 2024-02-11T07:22:07.525657+00:00 19994330.285975936800 27870000.000037822872 262864330.286010056734 1 60351.307043150 2024-02-11T07:22:08.528146+00:00 19994330.286300580949 27869999.999983675778 262864330.286280542612 1 60351.307054739 2024-02-11T07:22:09.529512+00:00 19994330.286069672555 27870000.000014010817 262864330.286079972982 1 60351.307066330 2024-02-11T07:22:10.530922+00:00 19994330.286055363715 27869999.999996591359 262864330.286048263311 1 60351.307077878 2024-02-11T07:22:11.528623+00:00 19994330.286208923906 27869999.999961234629 262864330.286166459322 1 60351.307089446 2024-02-11T07:22:12.528146+00:00 19994330.286000579596 27869999.999979935586 262864330.285976827145 1 60351.307101087 2024-02-11T07:22:13.533879+00:00 19994330.286052431911 27869999.999958872795 262864330.286007612944 1 60351.307112528 2024-02-11T07:22:14.522394+00:00 19994330.286482103169 27869999.999973405153 262864330.286451816559 1 60351.307124073 2024-02-11T07:22:15.519867+00:00 19994330.285855025053 27870000.000020090491 262864330.285871416330 1 60351.307135679 2024-02-11T07:22:16.522692+00:00 19994330.286136448383 27870000.000015839934 262864330.286148607731 1 60351.307147235 2024-02-11T07:22:17.521085+00:00 19994330.286066219211 27870000.000018592924 262864330.286081135273 1 60351.307158824 2024-02-11T07:22:18.522401+00:00 19994330.286330856383 27869999.999997358769 262864330.286324501038 1 60351.307170868 2024-02-11T07:22:19.563008+00:00 19994330.286197360605 27870000.000070065260 262864330.286263734102 1 60351.307181998 2024-02-11T07:22:20.524647+00:00 19994330.286106705666 27870000.000010587275 262864330.286113590002 1 60351.307193554 2024-02-11T07:22:21.523079+00:00 19994330.285996794701 27869999.999999471009 262864330.285992562771 1 60351.307205162 2024-02-11T07:22:22.525974+00:00 19994330.286021769047 27869999.999977584928 262864330.285995662212 1 60351.307216757 2024-02-11T07:22:23.527776+00:00 19994330.286102157086 27869999.999947402626 262864330.286045849323 1 60351.307228530 2024-02-11T07:22:24.545020+00:00 19994330.285882912576 27869999.999969754368 262864330.285848975182 1 60351.307239871 2024-02-11T07:22:25.524807+00:00 19994330.286383170635 27869999.999925777316 262864330.286305278540 1 60351.307251417 2024-02-11T07:22:26.522447+00:00 19994330.285937268287 27869999.999977372587 262864330.285910964012 1 60351.307263013 2024-02-11T07:22:27.524279+00:00 19994330.286092683673 27870000.000023499131 262864330.286112487316 1 60351.307274565 2024-02-11T07:22:28.522418+00:00 19994330.286183249205 27870000.000034932047 262864330.286214470863 1 60351.307286115 2024-02-11T07:22:29.520392+00:00 19994330.286313518882 27870000.000101927668 262864330.286411762238 1 60351.307297715 2024-02-11T07:22:30.522625+00:00 19994330.285911243409 27870000.000010438263 262864330.285917967558 1 60351.307309311 2024-02-11T07:22:31.524459+00:00 19994330.286189213395 27870000.000029534101 262864330.286215066910 1 60351.307320855 2024-02-11T07:22:32.521849+00:00 19994330.286177661270 27870000.000007819384 262864330.286181777716 1 60351.307332431 2024-02-11T07:22:33.522014+00:00 19994330.286088958383 27869999.999989334494 262864330.286074578762 1 60351.307344039 2024-02-11T07:22:34.524977+00:00 19994330.286198947579 27869999.999960660934 262864330.286155909300 1 60351.307355579 2024-02-11T07:22:35.521971+00:00 19994330.286038976163 27869999.999965451658 262864330.286000728607 1 60351.307367167 2024-02-11T07:22:36.523174+00:00 19994330.286283589900 27869999.999969094992 262864330.286248981953 1 60351.307378710 2024-02-11T07:22:37.520538+00:00 19994330.286039978266 27869999.999986790121 262864330.286023080349 1 60351.307390313 2024-02-11T07:22:38.523015+00:00 19994330.286065097898 27870000.000038821250 262864330.286100238562 1 60351.307401892 2024-02-11T07:22:39.523459+00:00 19994330.286202274263 27870000.000036608428 262864330.286235183477 1 60351.307413516 2024-02-11T07:22:40.527744+00:00 19994330.286029048264 27870000.000038906932 262864330.286064267159 1 60351.307425029 2024-02-11T07:22:41.522450+00:00 19994330.286123789847 27869999.999969892204 262864330.286089986563 1 60351.307436678 2024-02-11T07:22:42.528932+00:00 19994330.286211926490 27870000.000028938055 262864330.286237180233 1 60351.307448167 2024-02-11T07:22:43.521679+00:00 19994330.286210034043 27869999.999982509762 262864330.286188840866 1 60351.307459807 2024-02-11T07:22:44.527337+00:00 19994330.286094073206 27870000.000003881752 262864330.286094248295 1 60351.307471391 2024-02-11T07:22:45.528179+00:00 19994330.286045014858 27869999.999959215522 262864330.286000549793 1 60351.307482959 2024-02-11T07:22:46.527631+00:00 19994330.285749036819 27869999.999925442040 262864330.285670787096 1 60351.307494575 2024-02-11T07:22:47.531259+00:00 19994330.286139998585 27869999.999955274165 262864330.286091566086 1 60351.307506118 2024-02-11T07:22:48.528541+00:00 19994330.285994902253 27870000.000011667609 262864330.286002874374 1 60351.307517735 2024-02-11T07:22:49.532312+00:00 19994330.286007173359 27870000.000055182725 262864330.286058664322 1 60351.307529251 2024-02-11T07:22:50.527270+00:00 19994330.286202970892 27869999.999999154359 262864330.286198437214 1 60351.307540889 2024-02-11T07:22:51.532808+00:00 19994330.286045506597 27870000.000014934689 262864330.286056756973 1 60351.307552642 2024-02-11T07:22:52.548302+00:00 19994330.285983841866 27870000.000006444752 262864330.285986572504 1 60351.307564056 2024-02-11T07:22:53.534384+00:00 19994330.286271255463 27870000.000010788441 262864330.286278337240 1 60351.307575633 2024-02-11T07:22:54.534686+00:00 19994330.286097709090 27869999.999986797571 262864330.286080807447 1 60351.307587191 2024-02-11T07:22:55.533308+00:00 19994330.286273241043 27869999.999982908368 262864330.286252439022 1 60351.307598906 2024-02-11T07:22:56.545485+00:00 19994330.286235518754 27869999.999963454902 262864330.286195278168 1 60351.307610260 2024-02-11T07:22:57.526445+00:00 19994330.286173298955 27869999.999964978546 262864330.286134600639 1 60351.307621820 2024-02-11T07:22:58.525287+00:00 19994330.286308597773 27869999.999993111938 262864330.286298006773 1 60351.307633440 2024-02-11T07:22:59.529194+00:00 19994330.286117982119 27870000.000019297004 262864330.286133587360 1 60351.307645044 2024-02-11T07:23:00.531790+00:00 19994330.286173418164 27870000.000013902783 262864330.286183595657 1 60351.307656742 2024-02-11T07:23:01.542531+00:00 19994330.286186650395 27870000.000028911978 262864330.286211848259 1 60351.307668075 2024-02-11T07:23:02.521727+00:00 19994330.286282312125 27870000.000081844628 262864330.286360442638 1 60351.307679644 2024-02-11T07:23:03.521213+00:00 19994330.286186847836 27870000.000023249537 262864330.286206394434 1 60351.307691230 2024-02-11T07:23:04.522222+00:00 19994330.286077491939 27870000.000074181706 262864330.286147981882 1 60351.307702859 2024-02-11T07:23:05.527042+00:00 19994330.285894148052 27870000.000013347715 262864330.285903811455 1 60351.307714395 2024-02-11T07:23:06.523746+00:00 19994330.285980440676 27870000.000017262995 262864330.285993993282 1 60351.307725963 2024-02-11T07:23:07.523191+00:00 19994330.286137070507 27869999.999968115240 262864330.286101490259 1 60351.307737573 2024-02-11T07:23:08.526302+00:00 19994330.286112584174 27869999.999978836626 262864330.286087721586 1 60351.307749131 2024-02-11T07:23:09.524917+00:00 19994330.286062773317 27869999.999963432550 262864330.286022514105 1 60351.307760670 2024-02-11T07:23:10.521903+00:00 19994330.286002263427 27870000.000006403774 262864330.286004960537 1 60351.307772278 2024-02-11T07:23:11.524843+00:00 19994330.286074250937 27870000.000049889088 262864330.286120444536 1 60351.307783850 2024-02-11T07:23:12.524610+00:00 19994330.286198288202 27869999.999992374331 262864330.286186963320 1 60351.307795726 2024-02-11T07:23:13.550686+00:00 19994330.285975623876 27870000.000057067722 262864330.286029011011 1 60351.307807054 2024-02-11T07:23:14.529480+00:00 19994330.286231301725 27870000.000054679811 262864330.286282300949 1 60351.307818637 2024-02-11T07:23:15.530246+00:00 19994330.286167778075 27870000.000004302710 262864330.286168366671 1 60351.307830235 2024-02-11T07:23:16.532333+00:00 19994330.285817816854 27869999.999893251806 262864330.285707354546 1 60351.307841761 2024-02-11T07:23:17.528151+00:00 19994330.285980749875 27869999.999960616231 262864330.285937666893 1 60351.307853402 2024-02-11T07:23:18.533903+00:00 19994330.286294315010 27869999.999924715608 262864330.286215335131 1 60351.307864890 2024-02-11T07:23:19.526531+00:00 19994330.286114703864 27869999.999951664358 262864330.286062657833 1 60351.307876620 2024-02-11T07:23:20.539965+00:00 19994330.286063402891 27869999.999989263713 262864330.286048978567 1 60351.307888075 2024-02-11T07:23:21.529711+00:00 19994330.285875175148 27870000.000006586313 262864330.285878062248 1 60351.307899700 2024-02-11T07:23:22.534024+00:00 19994330.286454148591 27870000.000015906990 262864330.286466360092 1 60351.307911512 2024-02-11T07:23:23.554619+00:00 19994330.286233201623 27870000.000034846365 262864330.286264359951 1 60351.307922830 2024-02-11T07:23:24.532493+00:00 19994330.286067515612 27870000.000064961612 262864330.286128789186 1 60351.307934392 2024-02-11T07:23:25.531475+00:00 19994330.286292701960 27870000.000045958906 262864330.286334961653 1 60351.307945936 2024-02-11T07:23:26.528879+00:00 19994330.286019254476 27869999.999997153878 262864330.286012709141 1 60351.307957448 2024-02-11T07:23:27.523517+00:00 19994330.286268409342 27870000.000036235899 262864330.286300957203 1 60351.307969183 2024-02-11T07:23:28.537392+00:00 19994330.286121185869 27869999.999953459948 262864330.286070942879 1 60351.307980636 2024-02-11T07:23:29.526969+00:00 19994330.285880677402 27869999.999992638826 262864330.285869628191 1 60351.307992294 2024-02-11T07:23:30.534223+00:00 19994330.286135558039 27869999.999937154353 262864330.286069005728 1 60351.308003780 2024-02-11T07:23:31.526624+00:00 19994330.286081422120 27870000.000007506460 262864330.286085247993 1 60351.308015600 2024-02-11T07:23:32.547803+00:00 19994330.286355629563 27869999.999996379018 262864330.286348283291 1 60351.308027066 2024-02-11T07:23:33.538479+00:00 19994330.286239515990 27870000.000060427934 262864330.286296248436 1 60351.308038631 2024-02-11T07:23:34.537661+00:00 19994330.286326933652 27870000.000057768077 262864330.286381006241 1 60351.308050138 2024-02-11T07:23:35.531933+00:00 19994330.286166898906 27870000.000028535724 262864330.286191761494 1 60351.308061716 2024-02-11T07:23:36.532258+00:00 19994330.286186121404 27870000.000033020973 262864330.286215454340 1 60351.308073293 2024-02-11T07:23:37.532503+00:00 19994330.286017291248 27869999.999984648079 262864330.285998255014 1 60351.308084798 2024-02-11T07:23:38.526559+00:00 19994330.286005187780 27869999.999984785914 262864330.285986304283 1 60351.308096348 2024-02-11T07:23:39.524481+00:00 19994330.286273740232 27870000.000000111759 262864330.286270171404 1 60351.308108053 2024-02-11T07:23:40.535743+00:00 19994330.286130465567 27869999.999902170151 262864330.286028921604 1 60351.308119588 2024-02-11T07:23:41.532400+00:00 19994330.286026947200 27869999.999963887036 262864330.285987138748 1 60351.308131063 2024-02-11T07:23:42.523842+00:00 19994330.285889532417 27870000.000014115125 262864330.285899966955 1 60351.308142696 2024-02-11T07:23:43.528927+00:00 19994330.286169014871 27869999.999990507960 262864330.286155849695 1 60351.308154303 2024-02-11T07:23:44.531779+00:00 19994330.286301612854 27870000.000050231814 262864330.286348164082 1 60351.308165921 2024-02-11T07:23:45.535589+00:00 19994330.286131273955 27870000.000018928200 262864330.286146491766 1 60351.308177485 2024-02-11T07:23:46.534675+00:00 19994330.286156363785 27870000.000024396926 262864330.286177068949 1 60351.308189204 2024-02-11T07:23:47.547258+00:00 19994330.286094356328 27870000.000033542514 262864330.286124229431 1 60351.308200684 2024-02-11T07:23:48.539077+00:00 19994330.286138720810 27869999.999971643090 262864330.286106646061 1 60351.308212115 2024-02-11T07:23:49.526766+00:00 19994330.286431256682 27869999.999985098839 262864330.286412656307 1 60351.308223697 2024-02-11T07:23:50.527474+00:00 19994330.286207869649 27869999.999998133630 262864330.286202311516 1 60351.308235304 2024-02-11T07:23:51.530323+00:00 19994330.285882040858 27869999.999965906143 262864330.285844266415 1 60351.308246810 2024-02-11T07:23:52.524379+00:00 19994330.286135263741 27869999.999972354621 262864330.286103904247 1 60351.308258621 2024-02-11T07:23:53.544860+00:00 19994330.286198459566 27869999.999979265034 262864330.286174029112 1 60351.308270346 2024-02-11T07:23:54.557886+00:00 19994330.285941783339 27870000.000025689602 262864330.285963773727 1 60351.308281505 2024-02-11T07:23:55.522061+00:00 19994330.286463253200 27870000.000022787601 262864330.286482363939 1 60351.308293165 2024-02-11T07:23:56.529425+00:00 19994330.286120839417 27869999.999992225319 262864330.286109358072 1 60351.308304646 2024-02-11T07:23:57.521389+00:00 19994330.286205850542 27870000.000069137663 262864330.286271303892 1 60351.308316496 2024-02-11T07:23:58.545274+00:00 19994330.286002647132 27870000.000084981322 262864330.286083936691 1 60351.308327959 2024-02-11T07:23:59.535697+00:00 19994330.286080840975 27869999.999974869192 262864330.286052018404 1 60351.308339429 2024-02-11T07:24:00.526636+00:00 19994330.286194730550 27870000.000001076609 262864330.286192119122 1 60351.308351021 2024-02-11T07:24:01.528258+00:00 19994330.286169115454 27869999.999991778284 262864330.286157190800 1 60351.308362575 2024-02-11T07:24:02.526471+00:00 19994330.286260299385 27869999.999948389828 262864330.286204993725 1 60351.308374243 2024-02-11T07:24:03.534638+00:00 19994330.286096591502 27870000.000002469867 262864330.286095380783 1 60351.308385756 2024-02-11T07:24:04.529313+00:00 19994330.286138020456 27870000.000001069158 262864330.286135405302 1 60351.308397306 2024-02-11T07:24:05.527251+00:00 19994330.286216665059 27869999.999970164150 262864330.286183148623 1 60351.308408887 2024-02-11T07:24:06.527810+00:00 19994330.285832908005 27870000.000016670674 262864330.285845875740 1 60351.308420480 2024-02-11T07:24:07.529482+00:00 19994330.286141816527 27870000.000011537224 262864330.286149650812 1 60351.308432022 2024-02-11T07:24:08.526707+00:00 19994330.286187127233 27870000.000060152262 262864330.286243557930 1 60351.308443648 2024-02-11T07:24:09.531219+00:00 19994330.286127731204 27869999.999983038753 262864330.286107063293 1 60351.308455218 2024-02-11T07:24:10.530804+00:00 19994330.286170355976 27869999.999965656549 262864330.286132335663 1 60351.308466749 2024-02-11T07:24:11.527131+00:00 19994330.285874497145 27869999.999991804361 262864330.285862594843 1 60351.308478300 2024-02-11T07:24:12.525147+00:00 19994330.286104127765 27869999.999975897372 262864330.286076307297 1 60351.308489891 2024-02-11T07:24:13.526542+00:00 19994330.286155615002 27869999.999912042171 262864330.286063969135 1 60351.308501482 2024-02-11T07:24:14.528076+00:00 19994330.286233697087 27869999.999979380518 262864330.286209374666 1 60351.308512993 2024-02-11T07:24:15.522567+00:00 19994330.286075972021 27869999.999989125878 262864330.286061406136 1 60351.308524561 2024-02-11T07:24:16.522043+00:00 19994330.286511313170 27869999.999989613891 262864330.286497235298 1 60351.308536218 2024-02-11T07:24:17.529183+00:00 19994330.285968586802 27870000.000015731901 262864330.285980641842 1 60351.308547733 2024-02-11T07:24:18.524133+00:00 19994330.286031365395 27870000.000017277896 262864330.286044955254 1 60351.308559359 2024-02-11T07:24:19.528599+00:00 19994330.286084502935 27870000.000033937395 262864330.286114752293 1 60351.308570874 2024-02-11T07:24:20.523560+00:00 19994330.285924311727 27870000.000000718981 262864330.285921335220 1 60351.308582493 2024-02-11T07:24:21.527412+00:00 19994330.286130301654 27870000.000015653670 262864330.286142259836 1 60351.308594071 2024-02-11T07:24:22.527782+00:00 19994330.286176767200 27869999.999988168478 262864330.286161243916 1 60351.308605593 2024-02-11T07:24:23.523187+00:00 19994330.286246646196 27869999.999972321093 262864330.286215275526 1 60351.308617269 2024-02-11T07:24:24.532033+00:00 19994330.286104738712 27869999.999973211437 262864330.286074250937 1 60351.308628733 2024-02-11T07:24:25.522522+00:00 19994330.286045536399 27869999.999966252595 262864330.286008119583 1 60351.308640302 2024-02-11T07:24:26.522131+00:00 19994330.286066312343 27869999.999973315746 262864330.286035954952 1 60351.308651899 2024-02-11T07:24:27.524042+00:00 19994330.285869088024 27870000.000016201288 262864330.285881608725 1 60351.308663510 2024-02-11T07:24:28.527249+00:00 19994330.286197889596 27870000.000051673502 262864330.286245882511 1 60351.308675047 2024-02-11T07:24:29.524117+00:00 19994330.286191076040 27870000.000048607588 262864330.286235988140 1 60351.308686594 2024-02-11T07:24:30.521716+00:00 19994330.286352116615 27870000.000017017126 262864330.286365449429 1 60351.308698183 2024-02-11T07:24:31.523004+00:00 19994330.286145254970 27870000.000002451241 262864330.286144018173 1 60351.308709804 2024-02-11T07:24:32.527032+00:00 19994330.285920187831 27869999.999968804419 262864330.285885274410 1 60351.308721342 2024-02-11T07:24:33.523922+00:00 19994330.286003444344 27869999.999988004565 262864330.285987764597 1 60351.308732984 2024-02-11T07:24:34.529826+00:00 19994330.286246810108 27869999.999960113317 262864330.286203235388 1 60351.308744515 2024-02-11T07:24:35.526078+00:00 19994330.286264486611 27869999.999956775457 262864330.286217570305 1 60351.308756046 2024-02-11T07:24:36.522364+00:00 19994330.286194309592 27870000.000014115125 262864330.286204755306 1 60351.308767626 2024-02-11T07:24:37.522869+00:00 19994330.286372721195 27869999.999978236854 262864330.286347270012 1 60351.308779281 2024-02-11T07:24:38.529886+00:00 19994330.285845633596 27870000.000051032752 262864330.285892963409 1 60351.308790765 2024-02-11T07:24:39.522093+00:00 19994330.286210499704 27870000.000028293580 262864330.286235094070 1 60351.308802408 2024-02-11T07:24:40.528072+00:00 19994330.286225873977 27870000.000024914742 262864330.286247104406 1 60351.308813922 2024-02-11T07:24:41.522851+00:00 19994330.286189910024 27870000.000025130808 262864330.286211341619 1 60351.308825545 2024-02-11T07:24:42.527075+00:00 19994330.286033887416 27869999.999989863485 262864330.286020070314 1 60351.308837218 2024-02-11T07:24:43.535678+00:00 19994330.285904597491 27869999.999996546656 262864330.285897433758 1 60351.308848767 2024-02-11T07:24:44.533434+00:00 19994330.286210909486 27870000.000025868416 262864330.286233067513 1 60351.308860473 2024-02-11T07:24:45.544859+00:00 19994330.286115288734 27869999.999958954751 262864330.286070555449 1 60351.308872092 2024-02-11T07:24:46.548763+00:00 19994330.286267116666 27869999.999953713268 262864330.286217153072 1 60351.308883456 2024-02-11T07:24:47.530566+00:00 19994330.286031275988 27869999.999961968511 262864330.285989552736 1 60351.308895036 2024-02-11T07:24:48.531115+00:00 19994330.286248646677 27870000.000019788742 262864330.286264747381 1 60351.308906643 2024-02-11T07:24:49.533952+00:00 19994330.285951137543 27869999.999969370663 262864330.285916805267 1 60351.308918086 2024-02-11T07:24:50.522637+00:00 19994330.286100227386 27870000.000031501055 262864330.286128044128 1 60351.308929653 2024-02-11T07:24:51.522034+00:00 19994330.286424756050 27870000.000060383230 262864330.286481440067 1 60351.308941363 2024-02-11T07:24:52.533793+00:00 19994330.285828363150 27870000.000061716884 262864330.285886377096 1 60351.308952866 2024-02-11T07:24:53.527624+00:00 19994330.286197900772 27870000.000071406364 262864330.286265611649 1 60351.308964511 2024-02-11T07:24:54.533803+00:00 19994330.286319278181 27869999.999988313764 262864330.286303907633 1 60351.308976123 2024-02-11T07:24:55.536993+00:00 19994330.286255590618 27869999.999963726848 262864330.286215633154 1 60351.308987680 2024-02-11T07:24:56.535557+00:00 19994330.286017425358 27870000.000006664544 262864330.286020398140 1 60351.308999360 2024-02-11T07:24:57.544714+00:00 19994330.286071550101 27869999.999980606139 262864330.286048442125 1 60351.309010932 2024-02-11T07:24:58.544562+00:00 19994330.286024041474 27869999.999990299344 262864330.286010622978 1 60351.309022370 2024-02-11T07:24:59.532756+00:00 19994330.286329645663 27870000.000025410205 262864330.286351382732 1 60351.309033917 2024-02-11T07:25:00.530424+00:00 19994330.285881042480 27870000.000003017485 262864330.285880357027 1 60351.309045564 2024-02-11T07:25:01.536732+00:00 19994330.286189436913 27870000.000010881573 262864330.286196619272 1 60351.309057139 2024-02-11T07:25:02.536781+00:00 19994330.286362871528 27870000.000034764409 262864330.286393940449 1 60351.309068671 2024-02-11T07:25:03.533224+00:00 19994330.286178659648 27870000.000010259449 262864330.286185204983 1 60351.309080217 2024-02-11T07:25:04.530732+00:00 19994330.286286670715 27870000.000044479966 262864330.286327451468 1 60351.309091789 2024-02-11T07:25:05.530535+00:00 19994330.286200884730 27870000.000026781112 262864330.286223977804 1 60351.309103368 2024-02-11T07:25:06.530977+00:00 19994330.286104939878 27869999.999983415008 262864330.286084681749 1 60351.309114932 2024-02-11T07:25:07.530099+00:00 19994330.286065537483 27869999.999929931015 262864330.285991787910 1 60351.309126468 2024-02-11T07:25:08.526843+00:00 19994330.286138433963 27869999.999962490052 262864330.286097228527 1 60351.309138038 2024-02-11T07:25:09.526520+00:00 19994330.286249976605 27869999.999997615814 262864330.286243885756 1 60351.309149703 2024-02-11T07:25:10.534303+00:00 19994330.286241196096 27870000.000038582832 262864330.286276102066 1 60351.309161194 2024-02-11T07:25:11.527151+00:00 19994330.286121394485 27869999.999997623265 262864330.286115318537 1 60351.309172938 2024-02-11T07:25:12.541818+00:00 19994330.286071114242 27870000.000052854419 262864330.286120295525 1 60351.309184304 2024-02-11T07:25:13.523902+00:00 19994330.285903438926 27870000.000054489821 262864330.285954236984 1 60351.309195960 2024-02-11T07:25:14.530983+00:00 19994330.285994492471 27870000.000033941120 262864330.286024749279 1 60351.309207440 2024-02-11T07:25:15.522840+00:00 19994330.286324553192 27870000.000032510608 262864330.286353379488 1 60351.309219105 2024-02-11T07:25:16.530662+00:00 19994330.285961665213 27869999.999971881509 262864330.285929828882 1 60351.309230738 2024-02-11T07:25:17.535749+00:00 19994330.286145597696 27869999.999961379915 262864330.286103278399 1 60351.309242202 2024-02-11T07:25:18.526204+00:00 19994330.286271326244 27869999.999959006906 262864330.286226630211 1 60351.309253799 2024-02-11T07:25:19.528201+00:00 19994330.286222632974 27869999.999963723123 262864330.286182671785 1 60351.309265298 2024-02-11T07:25:20.521771+00:00 19994330.285983689129 27869999.999952215701 262864330.285932213068 1 60351.309276914 2024-02-11T07:25:21.525411+00:00 19994330.286213371903 27870000.000018842518 262864330.286228507757 1 60351.309288430 2024-02-11T07:25:22.520312+00:00 19994330.286174450070 27869999.999989829957 262864330.286160588264 1 60351.309300070 2024-02-11T07:25:23.526057+00:00 19994330.286135964096 27870000.000073201954 262864330.286205470562 1 60351.309311587 2024-02-11T07:25:24.521156+00:00 19994330.286122635007 27870000.000055313110 262864330.286174237728 1 60351.309323169 2024-02-11T07:25:25.521797+00:00 19994330.286349575967 27870000.000015813857 262864330.286361694336 1 60351.309334749 2024-02-11T07:25:26.522326+00:00 19994330.286050051451 27870000.000024970621 262864330.286071330309 1 60351.309346313 2024-02-11T07:25:27.521455+00:00 19994330.286148130894 27869999.999991819263 262864330.286136269569 1 60351.309357890 2024-02-11T07:25:28.521720+00:00 19994330.286210324615 27870000.000001065433 262864330.286207705736 1 60351.309369470 2024-02-11T07:25:29.522259+00:00 19994330.285913836211 27869999.999949987978 262864330.285860121250 1 60351.309381048 2024-02-11T07:25:30.522558+00:00 19994330.286240350455 27869999.999996900558 262864330.286233544350 1 60351.309392655 2024-02-11T07:25:31.525418+00:00 19994330.286053884774 27869999.999954197556 262864330.286004394293 1 60351.309404190 2024-02-11T07:25:32.522044+00:00 19994330.285927738994 27870000.000032480806 262864330.285956531763 1 60351.309415803 2024-02-11T07:25:33.525412+00:00 19994330.286263093352 27869999.999997623265 262864330.286257028580 1 60351.309427344 2024-02-11T07:25:34.522516+00:00 19994330.286260835826 27869999.999985475093 262864330.286242634058 1 60351.309438935 2024-02-11T07:25:35.524005+00:00 19994330.286408677697 27870000.000036422163 262864330.286441385746 1 60351.309450557 2024-02-11T07:25:36.528112+00:00 19994330.286088507622 27870000.000040922314 262864330.286125719547 1 60351.309462069 2024-02-11T07:25:37.522753+00:00 19994330.286081600934 27869999.999952532351 262864330.286030441523 1 60351.309473635 2024-02-11T07:25:38.522014+00:00 19994330.286138441414 27870000.000025782734 262864330.286160528660 1 60351.309485363 2024-02-11T07:25:39.535396+00:00 19994330.286400955170 27869999.999929569662 262864330.286326825619 1 60351.309496870 2024-02-11T07:25:40.529551+00:00 19994330.285920530558 27869999.999989558011 262864330.285906404257 1 60351.309508434 2024-02-11T07:25:41.528673+00:00 19994330.286304038018 27869999.999950423837 262864330.286250740290 1 60351.309520080 2024-02-11T07:25:42.534925+00:00 19994330.286387909204 27870000.000046737492 262864330.286430954933 1 60351.309531635 2024-02-11T07:25:43.533217+00:00 19994330.286103542894 27870000.000037662685 262864330.286137521267 1 60351.309543235 2024-02-11T07:25:44.535513+00:00 19994330.285999074578 27870000.000043146312 262864330.286038517952 1 60351.309554786 2024-02-11T07:25:45.533550+00:00 19994330.286197554320 27870000.000008821487 262864330.286202669144 1 60351.309566265 2024-02-11T07:25:46.525302+00:00 19994330.286309085786 27870000.000004068017 262864330.286309450865 1 60351.309577830 2024-02-11T07:25:47.524505+00:00 19994330.285909675062 27870000.000024650246 262864330.285930633545 1 60351.309589432 2024-02-11T07:25:48.526894+00:00 19994330.286122057587 27869999.999977659434 262864330.286096006632 1 60351.309601066 2024-02-11T07:25:49.532052+00:00 19994330.286059893668 27869999.999970685691 262864330.286026865244 1 60351.309612595 2024-02-11T07:25:50.528256+00:00 19994330.285988319665 27869999.999958846718 262864330.285943478346 1 60351.309624092 2024-02-11T07:25:51.521538+00:00 19994330.286241628230 27869999.999941978604 262864330.286179900169 1 60351.309635866 2024-02-11T07:25:52.538772+00:00 19994330.285884730518 27869999.999996904284 262864330.285877943039 1 60351.309647286 2024-02-11T07:25:53.525482+00:00 19994330.286199338734 27870000.000010363758 262864330.286206007004 1 60351.309658824 2024-02-11T07:25:54.522440+00:00 19994330.286057919264 27870000.000041898340 262864330.286096125841 1 60351.309670509 2024-02-11T07:25:55.531953+00:00 19994330.286287251860 27870000.000059969723 262864330.286343514919 1 60351.309682032 2024-02-11T07:25:56.527581+00:00 19994330.285949863493 27870000.000047918409 262864330.285994082689 1 60351.309693587 2024-02-11T07:25:57.525876+00:00 19994330.286120202392 27869999.999990195036 262864330.286106705666 1 60351.309705182 2024-02-11T07:25:58.527677+00:00 19994330.286139190197 27870000.000010527670 262864330.286146014929 1 60351.309716884 2024-02-11T07:25:59.538769+00:00 19994330.286242425442 27870000.000015828758 262864330.286254554987 1 60351.309728384 2024-02-11T07:26:00.532398+00:00 19994330.286282069981 27869999.999981142581 262864330.286259502172 1 60351.309740513 2024-02-11T07:26:01.580338+00:00 19994330.286045186222 27870000.000004366040 262864330.286045849323 1 60351.309751497 2024-02-11T07:26:02.529323+00:00 19994330.286109264940 27869999.999923463911 262864330.286029040813 1 60351.309763066 2024-02-11T07:26:03.528959+00:00 19994330.286061335355 27869999.999951783568 262864330.286009430885 1 60351.309774701 2024-02-11T07:26:04.534177+00:00 19994330.286095131189 27869999.999999970198 262864330.286091417074 1 60351.309786226 2024-02-11T07:26:05.529929+00:00 19994330.285910826176 27869999.999998282641 262864330.285905390978 1 60351.309797750 2024-02-11T07:26:06.525569+00:00 19994330.286332610995 27870000.000013228506 262864330.286342144012 1 60351.309809360 2024-02-11T07:26:07.528716+00:00 19994330.286173030734 27870000.000055421144 262864330.286224782467 1 60351.309820947 2024-02-11T07:26:08.529843+00:00 19994330.286305755377 27870000.000024572015 262864330.286326617002 1 60351.309832486 2024-02-11T07:26:09.526818+00:00 19994330.285923339427 27869999.999993510544 262864330.285913139582 1 60351.309844110 2024-02-11T07:26:10.531085+00:00 19994330.286337923259 27870000.000004008412 262864330.286338210106 1 60351.309855623 2024-02-11T07:26:11.525841+00:00 19994330.286109585315 27869999.999950747937 262864330.286056637764 1 60351.309867211 2024-02-11T07:26:12.527029+00:00 19994330.286058351398 27869999.999976843596 262864330.286031484604 1 60351.309878841 2024-02-11T07:26:13.531826+00:00 19994330.286022908986 27869999.999927744269 262864330.285946965218 1 60351.309890383 2024-02-11T07:26:14.529108+00:00 19994330.286118976772 27869999.999966621399 262864330.286081910133 1 60351.309902363 2024-02-11T07:26:15.564169+00:00 19994330.286202926189 27870000.000000827014 262864330.286200076342 1 60351.309913517 2024-02-11T07:26:16.527821+00:00 19994330.286100547761 27869999.999929513782 262864330.286026358604 1 60351.309925028 2024-02-11T07:26:17.522386+00:00 19994330.286088217050 27870000.000065512955 262864330.286150038242 1 60351.309936594 2024-02-11T07:26:18.521705+00:00 19994330.286223586649 27870000.000048644841 262864330.286268532276 1 60351.309948454 2024-02-11T07:26:19.546413+00:00 19994330.286100085825 27870000.000068772584 262864330.286165177822 1 60351.309959820 2024-02-11T07:26:20.528440+00:00 19994330.286098875105 27870000.000041566789 262864330.286136746407 1 60351.309971306 2024-02-11T07:26:21.520806+00:00 19994330.286080688238 27869999.999986246228 262864330.286063224077 1 60351.309983013 2024-02-11T07:26:22.532294+00:00 19994330.286131646484 27869999.999979935586 262864330.286107897758 1 60351.309994496 2024-02-11T07:26:23.524445+00:00 19994330.286110758781 27869999.999935377389 262864330.286042451859 1 60351.310006122 2024-02-11T07:26:24.528957+00:00 19994330.286121778190 27869999.999944292009 262864330.286062389612 1 60351.310017637 2024-02-11T07:26:25.523847+00:00 19994330.286271948367 27869999.999987188727 262864330.286255449057 1 60351.310029286 2024-02-11T07:26:26.530294+00:00 19994330.286021187901 27869999.999989718199 262864330.286007225513 1 60351.310040829 2024-02-11T07:26:27.527602+00:00 19994330.285978868604 27870000.000028960407 262864330.286004126072 1 60351.310052390 2024-02-11T07:26:28.526464+00:00 19994330.286113023758 27870000.000034745783 262864330.286144077778 1 60351.310063922 2024-02-11T07:26:29.522825+00:00 19994330.286071997136 27870000.000052925199 262864330.286121219397 1 60351.310075490 2024-02-11T07:26:30.522358+00:00 19994330.286149755120 27870000.000023052096 262864330.286169111729 1 60351.310087109 2024-02-11T07:26:31.526175+00:00 19994330.286089431494 27869999.999980360270 262864330.286066085100 1 60351.310098643 2024-02-11T07:26:32.522760+00:00 19994330.286212410778 27870000.000024531037 262864330.286233246326 1 60351.310110234 2024-02-11T07:26:33.524236+00:00 19994330.286143135279 27869999.999976586550 262864330.286116003990 1 60351.310121889 2024-02-11T07:26:34.531253+00:00 19994330.285933278501 27869999.999949514866 262864330.285879105330 1 60351.310133387 2024-02-11T07:26:35.524670+00:00 19994330.286080725491 27869999.999960295856 262864330.286037325859 1 60351.310144939 2024-02-11T07:26:36.522666+00:00 19994330.286183804274 27869999.999977827072 262864330.286157935858 1 60351.310156589 2024-02-11T07:26:37.529292+00:00 19994330.286218121648 27869999.999970372766 262864330.286184787750 1 60351.310168079 2024-02-11T07:26:38.522034+00:00 19994330.286216210574 27870000.000047929585 262864330.286260426044 1 60351.310179673 2024-02-11T07:26:39.523732+00:00 19994330.285988327116 27870000.000045131892 262864330.286029756069 1 60351.310191273 2024-02-11T07:26:40.525988+00:00 19994330.286345932633 27870000.000039134175 262864330.286381363869 1 60351.310202868 2024-02-11T07:26:41.527813+00:00 19994330.285949274898 27870000.000040315092 262864330.285985887051 1 60351.310214438 2024-02-11T07:26:42.527439+00:00 19994330.286287181079 27869999.999988548458 262864330.286272048950 1 60351.310225938 2024-02-11T07:26:43.521018+00:00 19994330.286172412336 27869999.999987717718 262864330.286156445742 1 60351.310237739 2024-02-11T07:26:44.540685+00:00 19994330.286112930626 27869999.999988287687 262864330.286097526550 1 60351.310249179 2024-02-11T07:26:45.529065+00:00 19994330.286163758487 27869999.999947641045 262864330.286107689142 1 60351.310260835 2024-02-11T07:26:46.536159+00:00 19994330.286186870188 27869999.999979853630 262864330.286163032055 1 60351.310272359 2024-02-11T07:26:47.531825+00:00 19994330.286054577678 27869999.999954760075 262864330.286005645990 1 60351.310283884 2024-02-11T07:26:48.527587+00:00 19994330.286263398826 27870000.000015452504 262864330.286275148392 1 60351.310295579 2024-02-11T07:26:49.538075+00:00 19994330.285957202315 27869999.999992400408 262864330.285945892334 1 60351.310307042 2024-02-11T07:26:50.528445+00:00 19994330.286228086799 27870000.000019915402 262864330.286244302988 1 60351.310318567 2024-02-11T07:26:51.524217+00:00 19994330.286132302135 27870000.000092037022 262864330.286220639944 1 60351.310330199 2024-02-11T07:26:52.529221+00:00 19994330.286337360740 27870000.000070609152 262864330.286404252052 1 60351.310342057 2024-02-11T07:26:53.553722+00:00 19994330.286023762077 27869999.999975576997 262864330.285995632410 1 60351.310353280 2024-02-11T07:26:54.523343+00:00 19994330.286089073867 27870000.000009119511 262864330.286094486713 1 60351.310364862 2024-02-11T07:26:55.524058+00:00 19994330.286167997867 27869999.999978076667 262864330.286142379045 1 60351.310376614 2024-02-11T07:26:56.539449+00:00 19994330.286047454923 27869999.999967694283 262864330.286011457443 1 60351.310388028 2024-02-11T07:26:57.525574+00:00 19994330.285927899182 27869999.999929402024 262864330.285853594542 1 60351.310399667 2024-02-11T07:26:58.531245+00:00 19994330.286121215671 27869999.999947827309 262864330.286065340042 1 60351.310411225 2024-02-11T07:26:59.529843+00:00 19994330.286334171891 27870000.000041816384 262864330.286372303963 1 60351.310422716 2024-02-11T07:27:00.522638+00:00 19994330.286201585084 27869999.999959472567 262864330.286157369614 1 60351.310434370 2024-02-11T07:27:01.529575+00:00 19994330.285915624350 27870000.000005569309 262864330.285917490721 1 60351.310445915 2024-02-11T07:27:02.527058+00:00 19994330.286257199943 27870000.000003237277 262864330.286256760359 1 60351.310457437 2024-02-11T07:27:03.522547+00:00 19994330.286039400846 27869999.999978903681 262864330.286014616489 1 60351.310469086 2024-02-11T07:27:04.529033+00:00 19994330.285961654037 27869999.999956671149 262864330.285914629698 1 60351.310480613 2024-02-11T07:27:05.524948+00:00 19994330.286090623587 27869999.999994110316 262864330.286081016064 1 60351.310492157 2024-02-11T07:27:06.522346+00:00 19994330.286213412881 27869999.999939505011 262864330.286149203777 1 60351.310503725 2024-02-11T07:27:07.521849+00:00 19994330.285958938301 27869999.999974988401 262864330.285930246115 1 60351.310515311 2024-02-11T07:27:08.522839+00:00 19994330.286247503012 27869999.999957207590 262864330.286201000214 1 60351.310526897 2024-02-11T07:27:09.523916+00:00 19994330.286009151489 27869999.999992091209 262864330.285997569561 1 60351.310538440 2024-02-11T07:27:10.521200+00:00 19994330.286162342876 27870000.000005822629 262864330.286164462566 1 60351.310550035 2024-02-11T07:27:11.523055+00:00 19994330.286163166165 27870000.000031698495 262864330.286191165447 1 60351.310561646 2024-02-11T07:27:12.526203+00:00 19994330.285972144455 27870000.000008806586 262864330.285977274179 1 60351.310573239 2024-02-11T07:27:13.527875+00:00 19994330.286193449050 27870000.000060960650 262864330.286250740290 1 60351.310584876 2024-02-11T07:27:14.533314+00:00 19994330.286133173853 27870000.000015277416 262864330.286144763231 1 60351.310596482 2024-02-11T07:27:15.536051+00:00 19994330.285988226533 27870000.000014767051 262864330.285999298096 1 60351.310607992 2024-02-11T07:27:16.530530+00:00 19994330.286137539893 27869999.999964583665 262864330.286098450422 1 60351.310619714 2024-02-11T07:27:17.543280+00:00 19994330.286267992109 27869999.999962594360 262864330.286226898432 1 60351.310631084 2024-02-11T07:27:18.525642+00:00 19994330.286057271063 27869999.999964788556 262864330.286018341780 1 60351.310642683 2024-02-11T07:27:19.527819+00:00 19994330.286221649498 27869999.999958693981 262864330.286176651716 1 60351.310654307 2024-02-11T07:27:20.532150+00:00 19994330.286001488566 27869999.999967087060 262864330.285964906216 1 60351.310665790 2024-02-11T07:27:21.524276+00:00 19994330.286103010178 27869999.999981418252 262864330.286080718040 1 60351.310677440 2024-02-11T07:27:22.530798+00:00 19994330.286121364683 27870000.000049188733 262864330.286166846752 1 60351.310688986 2024-02-11T07:27:23.528349+00:00 19994330.286103446037 27870000.000049676746 262864330.286149442196 1 60351.310700536 2024-02-11T07:27:24.526302+00:00 19994330.286122072488 27870000.000035900623 262864330.286154299974 1 60351.310712147 2024-02-11T07:27:25.529472+00:00 19994330.285996053368 27870000.000003874302 262864330.285996228456 1 60351.310723838 2024-02-11T07:27:26.539662+00:00 19994330.286087140441 27869999.999972835183 262864330.286056280136 1 60351.310735241 2024-02-11T07:27:27.524780+00:00 19994330.286134719849 27869999.999997459352 262864330.286128491163 1 60351.310746915 2024-02-11T07:27:28.533406+00:00 19994330.286307632923 27869999.999941144139 262864330.286245077848 1 60351.310758486 2024-02-11T07:27:29.533195+00:00 19994330.286162257195 27869999.999961230904 262864330.286119788885 1 60351.310770049 2024-02-11T07:27:30.532203+00:00 19994330.286094103009 27869999.999956227839 262864330.286046624184 1 60351.310781595 2024-02-11T07:27:31.529810+00:00 19994330.286087911576 27869999.999991089106 262864330.286075294018 1 60351.310793266 2024-02-11T07:27:32.538179+00:00 19994330.286135479808 27870000.000031508505 262864330.286163270473 1 60351.310804846 2024-02-11T07:27:33.538690+00:00 19994330.286038804799 27870000.000041771680 262864330.286076903343 1 60351.310816254 2024-02-11T07:27:34.524340+00:00 19994330.286166634411 27870000.000037953258 262864330.286200910807 1 60351.310828015 2024-02-11T07:27:35.540537+00:00 19994330.286000840366 27869999.999997492880 262864330.285994648933 1 60351.310839472 2024-02-11T07:27:36.530422+00:00 19994330.286070961505 27869999.999988637865 262864330.286055922508 1 60351.310851036 2024-02-11T07:27:37.529487+00:00 19994330.286208499223 27870000.000009030104 262864330.286213845015 1 60351.310862699 2024-02-11T07:27:38.537165+00:00 19994330.286178987473 27870000.000011723489 262864330.286186993122 1 60351.310874133 2024-02-11T07:27:39.525093+00:00 19994330.286220602691 27870000.000038739294 262864330.286255657673 1 60351.310885743 2024-02-11T07:27:40.528202+00:00 19994330.286089733243 27869999.999953150749 262864330.286039173603 1 60351.310897360 2024-02-11T07:27:41.531850+00:00 19994330.285916876048 27870000.000025562942 262864330.285938739777 1 60351.310908831 2024-02-11T07:27:42.522986+00:00 19994330.286070071161 27870000.000038117170 262864330.286104500294 1 60351.310920566 2024-02-11T07:27:43.536933+00:00 19994330.286138486117 27870000.000021964312 262864330.286156743765 1 60351.310932033 2024-02-11T07:27:44.527639+00:00 19994330.286033652723 27870000.000068735331 262864330.286098688841 1 60351.310943561 2024-02-11T07:27:45.523621+00:00 19994330.286232799292 27869999.999998036772 262864330.286227136850 1 60351.310955335 2024-02-11T07:27:46.540985+00:00 19994330.286166209728 27870000.000047009438 262864330.286209523678 1 60351.310966840 2024-02-11T07:27:47.534927+00:00 19994330.286337796599 27869999.999994244426 262864330.286328345537 1 60351.310978308 2024-02-11T07:27:48.525790+00:00 19994330.285871412605 27869999.999996051192 262864330.285863786936 1 60351.310989903 2024-02-11T07:27:49.527649+00:00 19994330.286081865430 27869999.999925523996 262864330.286003708839 1 60351.311001484 2024-02-11T07:27:50.528218+00:00 19994330.286297898740 27869999.999913156033 262864330.286207348108 1 60351.311013127 2024-02-11T07:27:51.534138+00:00 19994330.285935387015 27869999.999977111816 262864330.285908818245 1 60351.311024658 2024-02-11T07:27:52.530466+00:00 19994330.286230828613 27869999.999937411398 262864330.286164551973 1 60351.311036232 2024-02-11T07:27:53.530486+00:00 19994330.286048755050 27869999.999948017299 262864330.285993099213 1 60351.311047806 2024-02-11T07:27:54.530432+00:00 19994330.286167606711 27869999.999992843717 262864330.286156773567 1 60351.311059440 2024-02-11T07:27:55.535651+00:00 19994330.285969670862 27869999.999994963408 262864330.285960942507 1 60351.311070938 2024-02-11T07:27:56.528994+00:00 19994330.286400705576 27870000.000002898276 262864330.286399900913 1 60351.311082869 2024-02-11T07:27:57.559918+00:00 19994330.286069776863 27870000.000005967915 262864330.286072045565 1 60351.311094264 2024-02-11T07:27:58.544468+00:00 19994330.286098893732 27870000.000048208982 262864330.286143422127 1 60351.311105595 2024-02-11T07:27:59.523447+00:00 19994330.286316365004 27870000.000042099506 262864330.286354780197 1 60351.311117323 2024-02-11T07:28:00.536664+00:00 19994330.285984445363 27869999.999993018806 262864330.285973787308 1 60351.311128762 2024-02-11T07:28:01.524992+00:00 19994330.286010816693 27870000.000013444573 262864330.286020576954 1 60351.311140415 2024-02-11T07:28:02.531894+00:00 19994330.286176074296 27869999.999970257282 262864330.286142647266 1 60351.311151912 2024-02-11T07:28:03.525236+00:00 19994330.286096021533 27870000.000047404319 262864330.286139726639 1 60351.311163482 2024-02-11T07:28:04.524843+00:00 19994330.286077369004 27870000.000019811094 262864330.286093503237 1 60351.311175048 2024-02-11T07:28:05.524149+00:00 19994330.286430552602 27870000.000046830624 262864330.286473691463 1 60351.311186618 2024-02-11T07:28:06.523791+00:00 19994330.286336537451 27870000.000037916005 262864330.286370754242 1 60351.311198254 2024-02-11T07:28:07.529130+00:00 19994330.286093011498 27870000.000047508627 262864330.286136806011 1 60351.311209776 2024-02-11T07:28:08.524671+00:00 19994330.286378953606 27870000.000026103109 262864330.286401361227 1 60351.311221319 2024-02-11T07:28:09.521994+00:00 19994330.285796709359 27870000.000034932047 262864330.285827934742 1 60351.311232916 2024-02-11T07:28:10.523894+00:00 19994330.286347389221 27869999.999971617013 262864330.286315321922 1 60351.311244776 2024-02-11T07:28:11.548583+00:00 19994330.286230441183 27869999.999993599951 262864330.286220341921 1 60351.311256048 2024-02-11T07:28:12.522554+00:00 19994330.286140210927 27869999.999954514205 262864330.286091029644 1 60351.311267599 2024-02-11T07:28:13.520602+00:00 19994330.285907994956 27869999.999957941473 262864330.285862237215 1 60351.311279197 2024-02-11T07:28:14.522665+00:00 19994330.286117613316 27870000.000006038696 262864330.286119967699 1 60351.311290759 2024-02-11T07:28:15.521548+00:00 19994330.286263294518 27869999.999971669167 262864330.286231249571 1 60351.311302425 2024-02-11T07:28:16.529507+00:00 19994330.286259811372 27870000.000069007277 262864330.286325126886 1 60351.311313919 2024-02-11T07:28:17.522568+00:00 19994330.286003470421 27869999.999965671450 262864330.285965442657 1 60351.311325474 2024-02-11T07:28:18.520937+00:00 19994330.286109134555 27870000.000058755279 262864330.286164224148 1 60351.311337111 2024-02-11T07:28:19.526365+00:00 19994330.286178234965 27869999.999939773232 262864330.286114305258 1 60351.311348676 2024-02-11T07:28:20.525576+00:00 19994330.286244206131 27870000.000038173050 262864330.286278694868 1 60351.311360274 2024-02-11T07:28:21.527640+00:00 19994330.286151554435 27869999.999944217503 262864330.286092072725 1 60351.311371844 2024-02-11T07:28:22.527345+00:00 19994330.286263771355 27869999.999979633838 262864330.286239713430 1 60351.311383427 2024-02-11T07:28:23.528122+00:00 19994330.285985268652 27870000.000003848225 262864330.285985410213 1 60351.311394937 2024-02-11T07:28:24.522551+00:00 19994330.286049943417 27869999.999933298677 262864330.285979539156 1 60351.311406499 2024-02-11T07:28:25.521531+00:00 19994330.285976156592 27869999.999978072941 262864330.285950541496 1 60351.311418100 2024-02-11T07:28:26.523814+00:00 19994330.286080721766 27870000.000024519861 262864330.286101549864 1 60351.311429735 2024-02-11T07:28:27.529110+00:00 19994330.286141823977 27870000.000049903989 262864330.286188006401 1 60351.311441245 2024-02-11T07:28:28.523635+00:00 19994330.286308676004 27870000.000059969723 262864330.286364942789 1 60351.311452834 2024-02-11T07:28:29.524900+00:00 19994330.285976994783 27870000.000030331314 262864330.286003649235 1 60351.311464384 2024-02-11T07:28:30.522797+00:00 19994330.285936508328 27869999.999985933304 262864330.285918742418 1 60351.311476018 2024-02-11T07:28:31.527971+00:00 19994330.286186963320 27869999.999974653125 262864330.286157935858 1 60351.311487532 2024-02-11T07:28:32.522807+00:00 19994330.286085084081 27870000.000042520463 262864330.286123931408 1 60351.311499120 2024-02-11T07:28:33.523978+00:00 19994330.286125648767 27869999.999953687191 262864330.286075651646 1 60351.311510700 2024-02-11T07:28:34.524485+00:00 19994330.286009173840 27869999.999951243401 262864330.285956710577 1 60351.311522288 2024-02-11T07:28:35.525691+00:00 19994330.286211892962 27869999.999976519495 262864330.286184728146 1 60351.311533807 2024-02-11T07:28:36.520957+00:00 19994330.286047525704 27869999.999974898994 262864330.286018729210 1 60351.311545432 2024-02-11T07:28:37.525321+00:00 19994330.285939715803 27870000.000034999102 262864330.285971015692 1 60351.311556989 2024-02-11T07:28:38.523876+00:00 19994330.286383844912 27870000.000032890588 262864330.286413043737 1 60351.311568606 2024-02-11T07:28:39.527587+00:00 19994330.285982757807 27870000.000040389597 262864330.286019444466 1 60351.311580147 2024-02-11T07:28:40.524695+00:00 19994330.286141049117 27870000.000051468611 262864330.286188811064 1 60351.311591755 2024-02-11T07:28:41.527589+00:00 19994330.286148034036 27870000.000023458153 262864330.286167800426 1 60351.311603514 2024-02-11T07:28:42.543567+00:00 19994330.286159195006 27870000.000045150518 262864330.286200642586 1 60351.311614973 2024-02-11T07:28:43.533715+00:00 19994330.286161810160 27870000.000018842518 262864330.286176949739 1 60351.311626508 2024-02-11T07:28:44.530279+00:00 19994330.286098077893 27869999.999923631549 262864330.286018013954 1 60351.311638122 2024-02-11T07:28:45.533738+00:00 19994330.286384187639 27869999.999963279814 262864330.286343783140 1 60351.311649674 2024-02-11T07:28:46.531780+00:00 19994330.285896141082 27869999.999960143119 262864330.285852611065 1 60351.311661183 2024-02-11T07:28:47.526235+00:00 19994330.286130357534 27869999.999975733459 262864330.286102414131 1 60351.311672787 2024-02-11T07:28:48.528830+00:00 19994330.286095809191 27870000.000006925315 262864330.286099016666 1 60351.311684334 2024-02-11T07:28:49.526431+00:00 19994330.286138597876 27870000.000077478588 262864330.286212384701 1 60351.311696016 2024-02-11T07:28:50.535823+00:00 19994330.286221306771 27870000.000050134957 262864330.286267727613 1 60351.311707512 2024-02-11T07:28:51.529039+00:00 19994330.286125384271 27870000.000017773360 262864330.286139458418 1 60351.311719211 2024-02-11T07:28:52.539839+00:00 19994330.286146495491 27870000.000017672777 262864330.286160469055 1 60351.311730613 2024-02-11T07:28:53.524922+00:00 19994330.286149341613 27870000.000038251281 262864330.286183923483 1 60351.311742158 2024-02-11T07:28:54.522476+00:00 19994330.286170966923 27869999.999959792942 262864330.286127060652 1 60351.311753939 2024-02-11T07:28:55.540362+00:00 19994330.286091558635 27869999.999951351434 262864330.286039233208 1 60351.311765435 2024-02-11T07:28:56.533611+00:00 19994330.286085814238 27869999.999948009849 262864330.286030143499 1 60351.311776931 2024-02-11T07:28:57.526859+00:00 19994330.286020804197 27869999.999981198460 262864330.285998314619 1 60351.311788567 2024-02-11T07:28:58.532205+00:00 19994330.286140106618 27869999.999963257462 262864330.286099672318 1 60351.311800104 2024-02-11T07:28:59.528964+00:00 19994330.286316059530 27870000.000055298209 262864330.286367684603 1 60351.311811657 2024-02-11T07:29:00.527133+00:00 19994330.286109343171 27870000.000040777028 262864330.286146402359 1 60351.311823608 2024-02-11T07:29:01.559747+00:00 19994330.286094188690 27870000.000022247434 262864330.286112725735 1 60351.311834786 2024-02-11T07:29:02.525533+00:00 19994330.286212872714 27870000.000007398427 262864330.286216557026 1 60351.311846324 2024-02-11T07:29:03.522413+00:00 19994330.285886086524 27870000.000040799379 262864330.285923182964 1 60351.311857917 2024-02-11T07:29:04.524022+00:00 19994330.286207303405 27870000.000007599592 262864330.286211192608 1 60351.311869476 2024-02-11T07:29:05.522674+00:00 19994330.286063525826 27869999.999965228140 262864330.286025047302 1 60351.311881060 2024-02-11T07:29:06.523611+00:00 19994330.286327555776 27869999.999971143901 262864330.286294996738 1 60351.311892623 2024-02-11T07:29:07.522616+00:00 19994330.285920441151 27869999.999976363033 262864330.285893112421 1 60351.311904202 2024-02-11T07:29:08.523059+00:00 19994330.286279324442 27869999.999949745834 262864330.286225378513 1 60351.311915780 2024-02-11T07:29:09.523381+00:00 19994330.286131300032 27870000.000032607466 262864330.286160200834 1 60351.311927340 2024-02-11T07:29:10.522204+00:00 19994330.286044280976 27869999.999981958419 262864330.286022543907 1 60351.311938974 2024-02-11T07:29:11.527373+00:00 19994330.286246865988 27870000.000026002526 262864330.286269158125 1 60351.311950555 2024-02-11T07:29:12.527943+00:00 19994330.286029033363 27870000.000046607107 262864330.286071956158 1 60351.311962155 2024-02-11T07:29:13.530212+00:00 19994330.286063719541 27870000.000031445175 262864330.286091476679 1 60351.311973754 2024-02-11T07:29:14.532328+00:00 19994330.286097291857 27870000.000041365623 262864330.286134958267 1 60351.311985337 2024-02-11T07:29:15.533098+00:00 19994330.285922653973 27869999.999999176711 262864330.285918116570 1 60351.311996805 2024-02-11T07:29:16.523993+00:00 19994330.286179177463 27869999.999979797751 262864330.286155283451 1 60351.312008401 2024-02-11T07:29:17.525878+00:00 19994330.285955965519 27869999.999958649278 262864330.285910904408 1 60351.312019967 2024-02-11T07:29:18.525146+00:00 19994330.286166094244 27869999.999939057976 262864330.286101460457 1 60351.312031530 2024-02-11T07:29:19.524211+00:00 19994330.286241110414 27869999.999947555363 262864330.286184966564 1 60351.312043294 2024-02-11T07:29:20.540593+00:00 19994330.286269202828 27870000.000010013580 262864330.286275506020 1 60351.312054690 2024-02-11T07:29:21.525218+00:00 19994330.286036785692 27870000.000021178275 262864330.286054283381 1 60351.312066291 2024-02-11T07:29:22.527543+00:00 19994330.286121372133 27870000.000007770956 262864330.286125451326 1 60351.312078153 2024-02-11T07:29:23.552393+00:00 19994330.285974577069 27869999.999997336417 262864330.285968244076 1 60351.312089540 2024-02-11T07:29:24.536271+00:00 19994330.286148224026 27870000.000052016228 262864330.286196529865 1 60351.312101100 2024-02-11T07:29:25.535036+00:00 19994330.286306064576 27870000.000023536384 262864330.286325901747 1 60351.312112558 2024-02-11T07:29:26.525028+00:00 19994330.286211449653 27869999.999989978969 262864330.286197751760 1 60351.312124193 2024-02-11T07:29:27.530249+00:00 19994330.286173850298 27869999.999984692782 262864330.286154836416 1 60351.312135767 2024-02-11T07:29:28.530262+00:00 19994330.286059290171 27869999.999951343983 262864330.286006927490 1 60351.312147447 2024-02-11T07:29:29.539392+00:00 19994330.286071427166 27869999.999939337373 262864330.286007046700 1 60351.312158960 2024-02-11T07:29:30.534159+00:00 19994330.286022394896 27869999.999969437718 262864330.285988122225 1 60351.312170566 2024-02-11T07:29:31.536864+00:00 19994330.286119956523 27869999.999950129539 262864330.286066412926 1 60351.312182100 2024-02-11T07:29:32.533409+00:00 19994330.286201946437 27870000.000002320856 262864330.286200582981 1 60351.312193689 2024-02-11T07:29:33.534706+00:00 19994330.286246988922 27870000.000052642077 262864330.286295920610 1 60351.312205344 2024-02-11T07:29:34.541657+00:00 19994330.285994768143 27869999.999962598085 262864330.285953670740 1 60351.312216719 2024-02-11T07:29:35.524531+00:00 19994330.286163359880 27869999.999954491854 262864330.286114156246 1 60351.312228346 2024-02-11T07:29:36.529125+00:00 19994330.285906847566 27870000.000002954155 262864330.285906106234 1 60351.312240055 2024-02-11T07:29:37.540726+00:00 19994330.286262892187 27869999.999933958054 262864330.286193162203 1 60351.312251486 2024-02-11T07:29:38.528388+00:00 19994330.286026753485 27869999.999962631613 262864330.285985678434 1 60351.312263098 2024-02-11T07:29:39.531689+00:00 19994330.286088917404 27869999.999972648919 262864330.286057859659 1 60351.312274735 2024-02-11T07:29:40.537094+00:00 19994330.286015301943 27870000.000009059906 262864330.286020666361 1 60351.312286218 2024-02-11T07:29:41.529262+00:00 19994330.286268409342 27869999.999960567802 262864330.286225289106 1 60351.312297960 2024-02-11T07:29:42.543779+00:00 19994330.286123204976 27869999.999963205308 262864330.286082714796 1 60351.312309303 2024-02-11T07:29:43.523772+00:00 19994330.286046832800 27870000.000028811395 262864330.286071956158 1 60351.312320973 2024-02-11T07:29:44.532025+00:00 19994330.285984847695 27870000.000017460436 262864330.285998612642 1 60351.312332517 2024-02-11T07:29:45.529487+00:00 19994330.286284908652 27870000.000037346035 262864330.286318540573 1 60351.312344045 2024-02-11T07:29:46.525516+00:00 19994330.286211743951 27870000.000033415854 262864330.286241471767 1 60351.312355686 2024-02-11T07:29:47.531261+00:00 19994330.285924643278 27870000.000013183802 262864330.285934120417 1 60351.312367261 2024-02-11T07:29:48.531363+00:00 19994330.286407586187 27870000.000027395785 262864330.286431282759 1 60351.312378788 2024-02-11T07:29:49.527267+00:00 19994330.286202579737 27869999.999952934682 262864330.286151826382 1 60351.312390392 2024-02-11T07:29:50.529898+00:00 19994330.286060869694 27869999.999964643270 262864330.286021828651 1 60351.312401897 2024-02-11T07:29:51.523880+00:00 19994330.286053262651 27869999.999998867512 262864330.286048442125 1 60351.312413565 2024-02-11T07:29:52.531983+00:00 19994330.286186322570 27869999.999991148710 262864330.286173760891 1 60351.312425052 2024-02-11T07:29:53.524509+00:00 19994330.286057189107 27870000.000034559518 262864330.286088049412 1 60351.312436712 2024-02-11T07:29:54.531966+00:00 19994330.286017581820 27869999.999996557832 262864330.286010444164 1 60351.312448285 2024-02-11T07:29:55.531824+00:00 19994330.286227915436 27870000.000002909452 262864330.286227136850 1 60351.312459850 2024-02-11T07:29:56.530998+00:00 19994330.285928551108 27870000.000038884580 262864330.285963743925 1 60351.312471355 2024-02-11T07:29:57.525101+00:00 19994330.286177769303 27870000.000003959984 262864330.286178052425 1 60351.312482900 2024-02-11T07:29:58.522567+00:00 19994330.286281898618 27869999.999972756952 262864330.286250948906 1 60351.312494586 2024-02-11T07:29:59.532202+00:00 19994330.285854153335 27869999.999991010875 262864330.285841464996 1 60351.312506062 2024-02-11T07:30:00.523769+00:00 19994330.286297444254 27869999.999951850623 262864330.286245584488 1 60351.312517652 2024-02-11T07:30:01.525169+00:00 19994330.286148488522 27869999.999930981547 262864330.286075770855 1 60351.312529450 2024-02-11T07:30:02.544476+00:00 19994330.286207519472 27869999.999972108752 262864330.286175936460 1 60351.312540899 2024-02-11T07:30:03.533718+00:00 19994330.286015193909 27869999.999928463250 262864330.285939961672 1 60351.312552467 2024-02-11T07:30:04.533184+00:00 19994330.286070443690 27870000.000006679446 262864330.286073416471 1 60351.312564076 2024-02-11T07:30:05.536152+00:00 19994330.286123860627 27870000.000018913299 262864330.286139100790 1 60351.312575552 2024-02-11T07:30:06.527643+00:00 19994330.286155652255 27870000.000027909875 262864330.286179840565 1 60351.312587161 2024-02-11T07:30:07.530729+00:00 19994330.285953186452 27870000.000005021691 262864330.285954505205 1 60351.312598817 2024-02-11T07:30:08.537807+00:00 19994330.286151282489 27870000.000073745847 262864330.286221325397 1 60351.312610281 2024-02-11T07:30:09.528234+00:00 19994330.286099746823 27870000.000023473054 262864330.286119520664 1 60351.312621881 2024-02-11T07:30:10.530560+00:00 19994330.286014422774 27870000.000007212162 262864330.286017954350 1 60351.312633400 2024-02-11T07:30:11.525747+00:00 19994330.286172639579 27870000.000025931746 262864330.286194860935 1 60351.312645065 2024-02-11T07:30:12.533640+00:00 19994330.286181695759 27869999.999974869192 262864330.286152869463 1 60351.312656889 2024-02-11T07:30:13.555219+00:00 19994330.286119662225 27869999.999997954816 262864330.286113917828 1 60351.312668203 2024-02-11T07:30:14.532790+00:00 19994330.286295644939 27869999.999997735023 262864330.286289691925 1 60351.312679661 2024-02-11T07:30:15.522699+00:00 19994330.286197397858 27870000.000035814941 262864330.286229521036 1 60351.312691554 2024-02-11T07:30:16.550286+00:00 19994330.286258641630 27870000.000079244375 262864330.286334186792 1 60351.312702789 2024-02-11T07:30:17.520921+00:00 19994330.286263391376 27870000.000078737736 262864330.286338448524 1 60351.312714409 2024-02-11T07:30:18.524952+00:00 19994330.286181308329 27870000.000025756657 262864330.286203354597 1 60351.312725986 2024-02-11T07:30:19.525187+00:00 19994330.286075375974 27870000.000035021454 262864330.286106705666 1 60351.312737550 2024-02-11T07:30:20.524288+00:00 19994330.286142114550 27869999.999986320734 262864330.286124736071 1 60351.312749109 2024-02-11T07:30:21.522996+00:00 19994330.286113046110 27869999.999973934144 262864330.286083281040 1 60351.312760778 2024-02-11T07:30:22.531185+00:00 19994330.286152116954 27869999.999959085137 262864330.286107510328 1 60351.312772297 2024-02-11T07:30:23.526483+00:00 19994330.285963263363 27869999.999969758093 262864330.285929322243 1 60351.312783823 2024-02-11T07:30:24.522310+00:00 19994330.286156982183 27869999.999979041517 262864330.286132335663 1 60351.312795413 2024-02-11T07:30:25.523707+00:00 19994330.286196239293 27869999.999984215945 262864330.286176741123 1 60351.312806962 2024-02-11T07:30:26.521496+00:00 19994330.286321811378 27869999.999952003360 262864330.286270141602 1 60351.312818538 2024-02-11T07:30:27.521664+00:00 19994330.286142364144 27870000.000071022660 262864330.286209702492 1 60351.312830105 2024-02-11T07:30:28.521090+00:00 19994330.286160420626 27870000.000046491623 262864330.286203205585 1 60351.312841688 2024-02-11T07:30:29.521848+00:00 19994330.286123435944 27870000.000050216913 262864330.286169946194 1 60351.312853272 2024-02-11T07:30:30.522731+00:00 19994330.285962235183 27869999.999978821725 262864330.285937339067 1 60351.312864871 2024-02-11T07:30:31.524815+00:00 19994330.286047283560 27869999.999939769506 262864330.285983353853 1 60351.312876447 2024-02-11T07:30:32.525001+00:00 19994330.286167617887 27869999.999922689050 262864330.286086618900 1 60351.312887978 2024-02-11T07:30:33.521269+00:00 19994330.286156974733 27870000.000022917986 262864330.286176204681 1 60351.312899644 2024-02-11T07:30:34.529212+00:00 19994330.286133348942 27869999.999933708459 262864330.286063373089 1 60351.312911196 2024-02-11T07:30:35.527340+00:00 19994330.286115780473 27870000.000003132969 262864330.286115229130 1 60351.312922725 2024-02-11T07:30:36.523396+00:00 19994330.286050420254 27870000.000008560717 262864330.286055266857 1 60351.312934297 2024-02-11T07:30:37.523279+00:00 19994330.286244619638 27870000.000038325787 262864330.286279261112 1 60351.312945855 2024-02-11T07:30:38.521888+00:00 19994330.286078289151 27870000.000061098486 262864330.286135673523 1 60351.312957449 2024-02-11T07:30:39.523617+00:00 19994330.286285620183 27870000.000069227070 262864330.286351144314 1 60351.312968991 2024-02-11T07:30:40.520810+00:00 19994330.286174025387 27870000.000009723008 262864330.286180049181 1 60351.312980584 2024-02-11T07:30:41.522470+00:00 19994330.286037340760 27869999.999972745776 262864330.286006391048 1 60351.312992238 2024-02-11T07:30:42.529336+00:00 19994330.286096736789 27869999.999983713031 262864330.286076784134 1 60351.313003829 2024-02-11T07:30:43.530855+00:00 19994330.286123711616 27869999.999968931079 262864330.286088973284 1 60351.313015363 2024-02-11T07:30:44.527399+00:00 19994330.286279533058 27869999.999978609383 262864330.286254435778 1 60351.313027055 2024-02-11T07:30:45.537598+00:00 19994330.285971704870 27870000.000005885959 262864330.285973906517 1 60351.313038643 2024-02-11T07:30:46.538742+00:00 19994330.286091726273 27869999.999960821122 262864330.286048829556 1 60351.313050111 2024-02-11T07:30:47.529577+00:00 19994330.286148332059 27870000.000054847449 262864330.286199480295 1 60351.313061737 2024-02-11T07:30:48.534135+00:00 19994330.286034293473 27869999.999987628311 262864330.286018222570 1 60351.313073303 2024-02-11T07:30:49.533366+00:00 19994330.286089852452 27869999.999998830259 262864330.286085009575 1 60351.313084974 2024-02-11T07:30:50.541758+00:00 19994330.286169961095 27870000.000064935535 262864330.286231219769 1 60351.313096379 2024-02-11T07:30:51.527119+00:00 19994330.286105781794 27870000.000031977892 262864330.286134064198 1 60351.313108042 2024-02-11T07:30:52.534849+00:00 19994330.286147657782 27870000.000017035753 262864330.286161005497 1 60351.313119598 2024-02-11T07:30:53.533226+00:00 19994330.286039151251 27869999.999992869794 262864330.286028325558 1 60351.313131103 2024-02-11T07:30:54.527294+00:00 19994330.286079004407 27869999.999995470047 262864330.286070764065 1 60351.313142625 2024-02-11T07:30:55.522824+00:00 19994330.286453682929 27869999.999975156039 262864330.286425143480 1 60351.313154269 2024-02-11T07:30:56.528807+00:00 19994330.286027796566 27869999.999969828874 262864330.285993933678 1 60351.313165776 2024-02-11T07:30:57.522980+00:00 19994330.286118634045 27869999.999954041094 262864330.286068975925 1 60351.313177430 2024-02-11T07:30:58.529935+00:00 19994330.286165107042 27869999.999987959862 262864330.286149382591 1 60351.313189023 2024-02-11T07:30:59.531556+00:00 19994330.286061778665 27870000.000038679689 262864330.286096751690 1 60351.313200713 2024-02-11T07:31:00.541602+00:00 19994330.286164507270 27870000.000031821430 262864330.286192655563 1 60351.313212184 2024-02-11T07:31:01.532686+00:00 19994330.286110293120 27870000.000060275197 262864330.286166846752 1 60351.313223718 2024-02-11T07:31:02.529229+00:00 19994330.286104798317 27870000.000038996339 262864330.286140084267 1 60351.313235273 2024-02-11T07:31:03.527535+00:00 19994330.286325108260 27869999.999992802739 262864330.286314189434 1 60351.313246783 2024-02-11T07:31:04.522029+00:00 19994330.286166507751 27869999.999983355403 262864330.286146193743 1 60351.313258369 2024-02-11T07:31:05.523053+00:00 19994330.286191891879 27869999.999978359789 262864330.286166548729 1 60351.313269953 2024-02-11T07:31:06.523916+00:00 19994330.285900052637 27869999.999939043075 262864330.285835415125 1 60351.313281497 2024-02-11T07:31:07.521335+00:00 19994330.286055285484 27870000.000003550202 262864330.286055147648 1 60351.313293094 2024-02-11T07:31:08.523325+00:00 19994330.286166511476 27869999.999975442886 262864330.286138266325 1 60351.313304669 2024-02-11T07:31:09.523380+00:00 19994330.286085613072 27869999.999956063926 262864330.286037981510 1 60351.313316267 2024-02-11T07:31:10.525478+00:00 19994330.286057185382 27870000.000043816864 262864330.286097288132 1 60351.313327861 2024-02-11T07:31:11.527221+00:00 19994330.286354739219 27870000.000056706369 262864330.286407768726 1 60351.313339404 2024-02-11T07:31:12.524541+00:00 19994330.286106463522 27870000.000022441149 262864330.286125212908 1 60351.313351454 2024-02-11T07:31:13.565614+00:00 19994330.285958804190 27870000.000004339963 262864330.285959452391 1 60351.313362593 2024-02-11T07:31:14.528073+00:00 19994330.286364361644 27869999.999999176711 262864330.286359846592 1 60351.313374152 2024-02-11T07:31:15.526735+00:00 19994330.285967543721 27870000.000011753291 262864330.285975575447 1 60351.313385740 2024-02-11T07:31:16.527911+00:00 19994330.286105234176 27869999.999922893941 262864330.286024451256 1 60351.313397387 2024-02-11T07:31:17.534188+00:00 19994330.286187890917 27869999.999985359609 262864330.286169558764 1 60351.313408943 2024-02-11T07:31:18.532719+00:00 19994330.286224532872 27869999.999974954873 262864330.286195814610 1 60351.313420472 2024-02-11T07:31:19.528771+00:00 19994330.286039326340 27870000.000020060688 262864330.286055684090 1 60351.313432213 2024-02-11T07:31:20.543247+00:00 19994330.286218952388 27870000.000038739294 262864330.286253988743 1 60351.313443622 2024-02-11T07:31:21.528960+00:00 19994330.286279492080 27870000.000019945204 262864330.286295741796 1 60351.313455119 2024-02-11T07:31:22.522252+00:00 19994330.286050390452 27870000.000040702522 262864330.286087393761 1 60351.313466977 2024-02-11T07:31:23.546852+00:00 19994330.286250259727 27870000.000056698918 262864330.286303251982 1 60351.313478351 2024-02-11T07:31:24.529496+00:00 19994330.286211665720 27869999.999980710447 262864330.286188691854 1 60351.313489996 2024-02-11T07:31:25.535689+00:00 19994330.286085866392 27870000.000020626932 262864330.286102801561 1 60351.313501560 2024-02-11T07:31:26.534776+00:00 19994330.286184377968 27870000.000003851950 262864330.286184519529 1 60351.313513093 2024-02-11T07:31:27.531193+00:00 19994330.285956144333 27869999.999910164624 262864330.285862624645 1 60351.313524619 2024-02-11T07:31:28.527098+00:00 19994330.286050360650 27869999.999957770109 262864330.286004424095 1 60351.313536312 2024-02-11T07:31:29.537400+00:00 19994330.286192033440 27869999.999936010689 262864330.286124348640 1 60351.313547892 2024-02-11T07:31:30.537860+00:00 19994330.285931762308 27869999.999955877662 262864330.285883963108 1 60351.313559442 2024-02-11T07:31:31.535755+00:00 19994330.286108803004 27869999.999987162650 262864330.286092251539 1 60351.313570904 2024-02-11T07:31:32.526102+00:00 19994330.285997565836 27869999.999991863966 262864330.285985738039 1 60351.313582644 2024-02-11T07:31:33.540454+00:00 19994330.286392442882 27870000.000033028424 262864330.286421775818 1 60351.313594113 2024-02-11T07:31:34.531338+00:00 19994330.286207556725 27870000.000065833330 262864330.286269694567 1 60351.313605660 2024-02-11T07:31:35.529030+00:00 19994330.286327131093 27870000.000020228326 262864330.286343663931 1 60351.313617318 2024-02-11T07:31:36.536279+00:00 19994330.285802893341 27870000.000017050654 262864330.285816252232 1 60351.313628833 2024-02-11T07:31:37.531201+00:00 19994330.286311395466 27870000.000018581748 262864330.286326289177 1 60351.313640502 2024-02-11T07:31:38.539369+00:00 19994330.286131083965 27869999.999856013805 262864330.285983413458 1 60351.313652123 2024-02-11T07:31:39.543410+00:00 19994330.286122370511 27869999.999957531691 262864330.286076217890 1 60351.313663480 2024-02-11T07:31:40.524697+00:00 19994330.285965163261 27869999.999942597002 262864330.285904079676 1 60351.313675103 2024-02-11T07:31:41.528894+00:00 19994330.286140620708 27870000.000013660640 262864330.286150574684 1 60351.313686735 2024-02-11T07:31:42.533914+00:00 19994330.286168508232 27870000.000014375895 262864330.286179184914 1 60351.313698234 2024-02-11T07:31:43.527422+00:00 19994330.285977009684 27870000.000017765909 262864330.285991072655 1 60351.313709870 2024-02-11T07:31:44.532776+00:00 19994330.286182403564 27870000.000046223402 262864330.286224931479 1 60351.313721424 2024-02-11T07:31:45.530985+00:00 19994330.286437876523 27870000.000058539212 262864330.286492705345 1 60351.313733045 2024-02-11T07:31:46.535119+00:00 19994330.286189258099 27869999.999978095293 262864330.286163657904 1 60351.313744656 2024-02-11T07:31:47.538241+00:00 19994330.285832047462 27869999.999989897013 262864330.285818248987 1 60351.313756171 2024-02-11T07:31:48.533193+00:00 19994330.286209788173 27869999.999996304512 262864330.286202400923 1 60351.313767719 2024-02-11T07:31:49.530935+00:00 19994330.286232113838 27869999.999945804477 262864330.286174237728 1 60351.313779194 2024-02-11T07:31:50.522377+00:00 19994330.285950921476 27869999.999957069755 262864330.285904318094 1 60351.313790819 2024-02-11T07:31:51.526777+00:00 19994330.285993404686 27869999.999932553619 262864330.285922259092 1 60351.313802334 2024-02-11T07:31:52.521649+00:00 19994330.286249537021 27869999.999979738146 262864330.286225587130 1 60351.313814126 2024-02-11T07:31:53.540510+00:00 19994330.286214698106 27870000.000013295561 262864330.286224305630 1 60351.313825723 2024-02-11T07:31:54.542471+00:00 19994330.286389004439 27870000.000047497451 262864330.286432802677 1 60351.313837261 2024-02-11T07:31:55.539369+00:00 19994330.285915236920 27870000.000054158270 262864330.285965681076 1 60351.313848777 2024-02-11T07:31:56.534345+00:00 19994330.286092314869 27870000.000067502260 262864330.286156117916 1 60351.313860334 2024-02-11T07:31:57.532795+00:00 19994330.286219872534 27870000.000019297004 262864330.286235481501 1 60351.313871820 2024-02-11T07:31:58.525304+00:00 19994330.286016155034 27870000.000006362796 262864330.286018848419 1 60351.313883593 2024-02-11T07:31:59.542415+00:00 19994330.286307450384 27870000.000011228025 262864330.286314994097 1 60351.313895203 2024-02-11T07:32:00.545568+00:00 19994330.286158740520 27869999.999966584146 262864330.286121636629 1 60351.313906663 2024-02-11T07:32:01.535695+00:00 19994330.285955704749 27869999.999980412424 262864330.285932421684 1 60351.313918163 2024-02-11T07:32:02.529244+00:00 19994330.285958278924 27870000.000007562339 262864330.285962164402 1 60351.313929741 2024-02-11T07:32:03.529664+00:00 19994330.286198038608 27870000.000035084784 262864330.286229431629 1 60351.313941284 2024-02-11T07:32:04.526900+00:00 19994330.286148499697 27870000.000012885779 262864330.286157667637 1 60351.313952928 2024-02-11T07:32:05.532991+00:00 19994330.286076836288 27870000.000049512833 262864330.286122649908 1 60351.313964566 2024-02-11T07:32:06.538477+00:00 19994330.286079976708 27870000.000033821911 262864330.286110103130 1 60351.313975959 2024-02-11T07:32:07.522826+00:00 19994330.286052808166 27870000.000055920333 262864330.286105036736 1 60351.313987627 2024-02-11T07:32:08.530981+00:00 19994330.286007873714 27870000.000044614077 262864330.286048799753 1 60351.313999197 2024-02-11T07:32:09.530581+00:00 19994330.286217525601 27869999.999983504415 262864330.286197304726 1 60351.314010829 2024-02-11T07:32:10.535643+00:00 19994330.286130037159 27869999.999958265573 262864330.286084622145 1 60351.314022325 2024-02-11T07:32:11.528914+00:00 19994330.286031644791 27869999.999958686531 262864330.285986632109 1 60351.314034170 2024-02-11T07:32:12.552242+00:00 19994330.285963919014 27869999.999950144440 262864330.285910367966 1 60351.314045438 2024-02-11T07:32:13.525831+00:00 19994330.286094773561 27869999.999991592020 262864330.286082684994 1 60351.314057021 2024-02-11T07:32:14.526631+00:00 19994330.286167301238 27870000.000014089048 262864330.286177694798 1 60351.314068554 2024-02-11T07:32:15.523012+00:00 19994330.286264069378 27870000.000054553151 262864330.286314904690 1 60351.314080162 2024-02-11T07:32:16.525991+00:00 19994330.286249451339 27870000.000050861388 262864330.286296635866 1 60351.314091691 2024-02-11T07:32:17.522110+00:00 19994330.286110091954 27870000.000012319535 262864330.286118716002 1 60351.314103264 2024-02-11T07:32:18.522042+00:00 19994330.285993490368 27870000.000035975128 262864330.286025762558 1 60351.314114870 2024-02-11T07:32:19.524711+00:00 19994330.286118611693 27869999.999996185303 262864330.286111116409 1 60351.314126439 2024-02-11T07:32:20.524367+00:00 19994330.286101937294 27869999.999971475452 262864330.286069720984 1 60351.314138012 2024-02-11T07:32:21.524289+00:00 19994330.286083601415 27869999.999945234507 262864330.286025136709 1 60351.314149554 2024-02-11T07:32:22.521500+00:00 19994330.286210574210 27869999.999963846058 262864330.286170721054 1 60351.314161117 2024-02-11T07:32:23.520518+00:00 19994330.285990484059 27870000.000015571713 262864330.286002337933 1 60351.314172702 2024-02-11T07:32:24.521490+00:00 19994330.285883828998 27869999.999955564737 262864330.285835683346 1 60351.314184279 2024-02-11T07:32:25.521724+00:00 19994330.285899505019 27869999.999988280237 262864330.285884082317 1 60351.314195848 2024-02-11T07:32:26.521290+00:00 19994330.286069560796 27870000.000031452626 262864330.286097317934 1 60351.314207427 2024-02-11T07:32:27.521698+00:00 19994330.286132011563 27870000.000013768673 262864330.286142081022 1 60351.314219024 2024-02-11T07:32:28.523675+00:00 19994330.286207620054 27870000.000064782798 262864330.286268711090 1 60351.314230592 2024-02-11T07:32:29.523129+00:00 19994330.286158494651 27870000.000004760921 262864330.286159574986 1 60351.314242155 2024-02-11T07:32:30.522194+00:00 19994330.286032889038 27870000.000041060150 262864330.286070257425 1 60351.314253727 2024-02-11T07:32:31.522051+00:00 19994330.286215953529 27870000.000006534159 262864330.286218792200 1 60351.314265364 2024-02-11T07:32:32.527480+00:00 19994330.286127619445 27869999.999993894249 262864330.286117821932 1 60351.314276874 2024-02-11T07:32:33.521871+00:00 19994330.286084573716 27869999.999955732375 262864330.286036610603 1 60351.314288516 2024-02-11T07:32:34.527741+00:00 19994330.285984557122 27870000.000012740493 262864330.285993605852 1 60351.314300022 2024-02-11T07:32:35.521877+00:00 19994330.286163993180 27869999.999938823283 262864330.286099106073 1 60351.314311687 2024-02-11T07:32:36.529758+00:00 19994330.286307685077 27870000.000028282404 262864330.286332279444 1 60351.314323229 2024-02-11T07:32:37.527005+00:00 19994330.285904351622 27870000.000036686659 262864330.285937339067 1 60351.314334764 2024-02-11T07:32:38.523584+00:00 19994330.286112315953 27870000.000019174069 262864330.286127775908 1 60351.314346327 2024-02-11T07:32:39.522682+00:00 19994330.286277569830 27870000.000048603863 262864330.286322474480 1 60351.314357897 2024-02-11T07:32:40.522299+00:00 19994330.286089286208 27870000.000042479485 262864330.286128044128 1 60351.314369475 2024-02-11T07:32:41.522668+00:00 19994330.286135543138 27869999.999992370605 262864330.286124229431 1 60351.314381171 2024-02-11T07:32:42.533145+00:00 19994330.286249622703 27870000.000013086945 262864330.286258995533 1 60351.314392732 2024-02-11T07:32:43.532066+00:00 19994330.286027949303 27869999.999959547073 262864330.285983800888 1 60351.314404404 2024-02-11T07:32:44.540492+00:00 19994330.286154519767 27869999.999942190945 262864330.286092996597 1 60351.314415819 2024-02-11T07:32:45.526752+00:00 19994330.286208868027 27869999.999995205551 262864330.286200374365 1 60351.314427428 2024-02-11T07:32:46.529827+00:00 19994330.286062385887 27870000.000014189631 262864330.286072880030 1 60351.314439072 2024-02-11T07:32:47.535806+00:00 19994330.286216884851 27869999.999966025352 262864330.286179214716 1 60351.314450573 2024-02-11T07:32:48.529506+00:00 19994330.285935096443 27870000.000030212104 262864330.285961627960 1 60351.314462092 2024-02-11T07:32:49.524762+00:00 19994330.286243375391 27870000.000015910715 262864330.286255598068 1 60351.314473704 2024-02-11T07:32:50.527998+00:00 19994330.285943835974 27870000.000056736171 262864330.285996884108 1 60351.314485248 2024-02-11T07:32:51.525416+00:00 19994330.286189924926 27870000.000061318278 262864330.286247551441 1 60351.314496840 2024-02-11T07:32:52.526994+00:00 19994330.286333847791 27870000.000025786459 262864330.286355942488 1 60351.314508482 2024-02-11T07:32:53.532862+00:00 19994330.286187861115 27869999.999956041574 262864330.286140203476 1 60351.314520023 2024-02-11T07:32:54.529970+00:00 19994330.286223318428 27869999.999950736761 262864330.286170363426 1 60351.314531577 2024-02-11T07:32:55.528252+00:00 19994330.286219567060 27869999.999984256923 262864330.286200135946 1 60351.314543334 2024-02-11T07:32:56.544057+00:00 19994330.285975180566 27869999.999968592077 262864330.285940080881 1 60351.314554686 2024-02-11T07:32:57.524835+00:00 19994330.286101091653 27869999.999980635941 262864330.286078035831 1 60351.314566439 2024-02-11T07:32:58.540287+00:00 19994330.286107413471 27869999.999983537942 262864330.286087274551 1 60351.314577878 2024-02-11T07:32:59.528609+00:00 19994330.286156609654 27870000.000009980053 262864330.286162912846 1 60351.314589538 2024-02-11T07:33:00.536110+00:00 19994330.286159787327 27870000.000009156764 262864330.286165237427 1 60351.314601198 2024-02-11T07:33:01.543486+00:00 19994330.286267161369 27870000.000030405819 262864330.286293864250 1 60351.314612603 2024-02-11T07:33:02.528872+00:00 19994330.286134023219 27869999.999999940395 262864330.286130279303 1 60351.314624124 2024-02-11T07:33:03.524302+00:00 19994330.286205016077 27870000.000010821968 262864330.286212146282 1 60351.314635711 2024-02-11T07:33:04.525427+00:00 19994330.286127921194 27870000.000002648681 262864330.286126881838 1 60351.314647343 2024-02-11T07:33:05.530484+00:00 19994330.286119993776 27869999.999983251095 262864330.286099553108 1 60351.314658824 2024-02-11T07:33:06.522381+00:00 19994330.286146245897 27869999.999940656126 262864330.286083221436 1 60351.314670395 2024-02-11T07:33:07.522099+00:00 19994330.286147527397 27869999.999972183257 262864330.286116033792 1 60351.314681970 2024-02-11T07:33:08.522174+00:00 19994330.286110024899 27869999.999984409660 262864330.286090731621 1 60351.314693564 2024-02-11T07:33:09.523916+00:00 19994330.286245282739 27870000.000018335879 262864330.286259919405 1 60351.314705148 2024-02-11T07:33:10.524833+00:00 19994330.285975873470 27870000.000033538789 262864330.286005705595 1 60351.314716701 2024-02-11T07:33:11.522998+00:00 19994330.286159105599 27870000.000058125705 262864330.286213517189 1 60351.314728290 2024-02-11T07:33:12.524262+00:00 19994330.286075774580 27870000.000036057085 262864330.286108136177 1 60351.314740052 2024-02-11T07:33:13.540427+00:00 19994330.286087326705 27870000.000021994114 262864330.286105632782 1 60351.314751471 2024-02-11T07:33:14.527082+00:00 19994330.285881560296 27870000.000028219074 262864330.285906076431 1 60351.314763131 2024-02-11T07:33:15.534463+00:00 19994330.286239985377 27869999.999934379011 262864330.286170661449 1 60351.314774654 2024-02-11T07:33:16.530091+00:00 19994330.286143712699 27869999.999981448054 262864330.286121487617 1 60351.314786213 2024-02-11T07:33:17.528831+00:00 19994330.286025941372 27869999.999950584024 262864330.285972833633 1 60351.314797776 2024-02-11T07:33:18.527860+00:00 19994330.286086507142 27869999.999963950366 262864330.286046743393 1 60351.314809312 2024-02-11T07:33:19.524582+00:00 19994330.286075379699 27870000.000012271106 262864330.286083966494 1 60351.314820955 2024-02-11T07:33:20.530460+00:00 19994330.286105006933 27870000.000039834529 262864330.286141157150 1 60351.314832499 2024-02-11T07:33:21.527936+00:00 19994330.286221701652 27870000.000009942800 262864330.286227971315 1 60351.314844021 2024-02-11T07:33:22.523438+00:00 19994330.285955268890 27870000.000072348863 262864330.286023944616 1 60351.314855805 2024-02-11T07:33:23.541515+00:00 19994330.286279283464 27870000.000056907535 262864330.286332517862 1 60351.314867607 2024-02-11T07:33:24.561258+00:00 19994330.286034308374 27870000.000027649105 262864330.286058276892 1 60351.314878743 2024-02-11T07:33:25.523358+00:00 19994330.285966474563 27869999.999992638826 262864330.285955429077 1 60351.314890434 2024-02-11T07:33:26.533455+00:00 19994330.286210753024 27869999.999989908189 262864330.286196947098 1 60351.314901894 2024-02-11T07:33:27.523685+00:00 19994330.286115422845 27869999.999994479120 262864330.286106228828 1 60351.314913582 2024-02-11T07:33:28.533450+00:00 19994330.286175854504 27869999.999982148409 262864330.286154299974 1 60351.314925199 2024-02-11T07:33:29.537182+00:00 19994330.285861410201 27869999.999920878559 262864330.285778582096 1 60351.314936685 2024-02-11T07:33:30.529566+00:00 19994330.286187432706 27869999.999935589731 262864330.286119341850 1 60351.314948354 2024-02-11T07:33:31.537828+00:00 19994330.286114498973 27869999.999997626990 262864330.286108434200 1 60351.314959822 2024-02-11T07:33:32.528612+00:00 19994330.286057658494 27870000.000027507544 262864330.286081463099 1 60351.314971454 2024-02-11T07:33:33.533682+00:00 19994330.286036558449 27870000.000049065799 262864330.286081910133 1 60351.314983077 2024-02-11T07:33:34.537848+00:00 19994330.286094356328 27870000.000052601099 262864330.286143273115 1 60351.314994717 2024-02-11T07:33:35.543559+00:00 19994330.286326788366 27870000.000013694167 262864330.286336809397 1 60351.315006180 2024-02-11T07:33:36.533964+00:00 19994330.286240730435 27869999.999998666346 262864330.286235690117 1 60351.315017740 2024-02-11T07:33:37.532743+00:00 19994330.285984456539 27869999.999988466501 262864330.285969227552 1 60351.315029221 2024-02-11T07:33:38.524675+00:00 19994330.286214351654 27869999.999982018024 262864330.286192685366 1 60351.315040825 2024-02-11T07:33:39.527325+00:00 19994330.286158174276 27869999.999932125211 262864330.286086589098 1 60351.315052555 2024-02-11T07:33:40.540751+00:00 19994330.286230389029 27869999.999948162585 262864330.286174863577 1 60351.315064047 2024-02-11T07:33:41.533680+00:00 19994330.286122158170 27869999.999982498586 262864330.286100983620 1 60351.315075688 2024-02-11T07:33:42.539404+00:00 19994330.286139920354 27869999.999984163791 262864330.286120414734 1 60351.315087210 2024-02-11T07:33:43.534949+00:00 19994330.286216046661 27870000.000025749207 262864330.286238104105 1 60351.315098732 2024-02-11T07:33:44.530451+00:00 19994330.286333955824 27870000.000038892031 262864330.286369144917 1 60351.315110235 2024-02-11T07:33:45.524282+00:00 19994330.286297999322 27870000.000063251704 262864330.286357551813 1 60351.315121905 2024-02-11T07:33:46.532635+00:00 19994330.286133565009 27870000.000044576824 262864330.286174446344 1 60351.315133378 2024-02-11T07:33:47.523869+00:00 19994330.286066919565 27870000.000007126480 262864330.286070346832 1 60351.315144942 2024-02-11T07:33:48.522957+00:00 19994330.286102049053 27870000.000001899898 262864330.286100268364 1 60351.315156521 2024-02-11T07:33:49.523451+00:00 19994330.286123722792 27869999.999983243644 262864330.286103278399 1 60351.315168181 2024-02-11T07:33:50.530883+00:00 19994330.286040805280 27869999.999965231866 262864330.286002337933 1 60351.315179730 2024-02-11T07:33:51.528674+00:00 19994330.286021690816 27869999.999969784170 262864330.285987764597 1 60351.315191361 2024-02-11T07:33:52.533563+00:00 19994330.286218874156 27870000.000012539327 262864330.286227732897 1 60351.315202829 2024-02-11T07:33:53.524447+00:00 19994330.286038178951 27869999.999993633479 262864330.286028116941 1 60351.315214486 2024-02-11T07:33:54.531580+00:00 19994330.286163046956 27870000.000034622848 262864330.286193966866 1 60351.315226145 2024-02-11T07:33:55.538887+00:00 19994330.286047764122 27870000.000034153461 262864330.286078214645 1 60351.315237550 2024-02-11T07:33:56.524334+00:00 19994330.286321338266 27870000.000023327768 262864330.286340981722 1 60351.315249182 2024-02-11T07:33:57.529357+00:00 19994330.285908710212 27869999.999998796731 262864330.285903811455 1 60351.315260760 2024-02-11T07:33:58.529678+00:00 19994330.286322947592 27869999.999998748302 262864330.286318004131 1 60351.315272306 2024-02-11T07:33:59.527204+00:00 19994330.286031384021 27869999.999984819442 262864330.286012530327 1 60351.315284042 2024-02-11T07:34:00.541246+00:00 19994330.286139406264 27869999.999979559332 262864330.286115258932 1 60351.315295662 2024-02-11T07:34:01.545176+00:00 19994330.285896189511 27869999.999971687794 262864330.285864174366 1 60351.315307039 2024-02-11T07:34:02.528189+00:00 19994330.286255769432 27869999.999970421195 262864330.286222517490 1 60351.315318659 2024-02-11T07:34:03.532118+00:00 19994330.286207895726 27869999.999986167997 262864330.286190360785 1 60351.315330221 2024-02-11T07:34:04.531073+00:00 19994330.286110490561 27869999.999993272126 262864330.286100059748 1 60351.315341881 2024-02-11T07:34:05.538498+00:00 19994330.286242291331 27870000.000045891851 262864330.286284506321 1 60351.315353340 2024-02-11T07:34:06.528625+00:00 19994330.286303386092 27870000.000067189336 262864330.286366879940 1 60351.315364948 2024-02-11T07:34:07.531482+00:00 19994330.286023590714 27870000.000026606023 262864330.286046504974 1 60351.315376427 2024-02-11T07:34:08.523348+00:00 19994330.286106381565 27870000.000016413629 262864330.286119103432 1 60351.315388034 2024-02-11T07:34:09.526122+00:00 19994330.286044448614 27869999.999962404370 262864330.286003142595 1 60351.315399562 2024-02-11T07:34:10.522171+00:00 19994330.286052558571 27870000.000012557954 262864330.286061406136 1 60351.315411161 2024-02-11T07:34:11.524328+00:00 19994330.286131042987 27869999.999980185181 262864330.286107540131 1 60351.315422731 2024-02-11T07:34:12.523990+00:00 19994330.286221552640 27869999.999943718314 262864330.286161601543 1 60351.315434287 2024-02-11T07:34:13.522389+00:00 19994330.286269631237 27870000.000000704080 262864330.286266654730 1 60351.315445848 2024-02-11T07:34:14.521239+00:00 19994330.286054264754 27869999.999964676797 262864330.286015242338 1 60351.315457446 2024-02-11T07:34:15.523306+00:00 19994330.286025140435 27870000.000006783754 262864330.286028236151 1 60351.315469000 2024-02-11T07:34:16.521592+00:00 19994330.286420214921 27870000.000058617443 262864330.286475151777 1 60351.315480595 2024-02-11T07:34:17.523396+00:00 19994330.286160256714 27870000.000050108880 262864330.286206662655 1 60351.315492203 2024-02-11T07:34:18.526302+00:00 19994330.286008782685 27870000.000027440488 262864330.286032527685 1 60351.315503740 2024-02-11T07:34:19.523120+00:00 19994330.285956889391 27870000.000001229346 262864330.285954415798 1 60351.315515295 2024-02-11T07:34:20.521495+00:00 19994330.285998880863 27869999.999951474369 262864330.285946667194 1 60351.315526907 2024-02-11T07:34:21.524782+00:00 19994330.286270495504 27869999.999964129180 262864330.286230921745 1 60351.315538495 2024-02-11T07:34:22.526006+00:00 19994330.285848859698 27869999.999950140715 262864330.285795301199 1 60351.315550016 2024-02-11T07:34:23.521395+00:00 19994330.286170069128 27869999.999970957637 262864330.286137342453 1 60351.315561779 2024-02-11T07:34:24.537718+00:00 19994330.286050517112 27869999.999965205789 262864330.286012023687 1 60351.315573483 2024-02-11T07:34:25.548894+00:00 19994330.286187544465 27870000.000013452023 262864330.286197304726 1 60351.315584790 2024-02-11T07:34:26.525851+00:00 19994330.286183454096 27870000.000031203032 262864330.286210954189 1 60351.315596393 2024-02-11T07:34:27.528352+00:00 19994330.285996459424 27870000.000068120658 262864330.286060899496 1 60351.315607896 2024-02-11T07:34:28.522241+00:00 19994330.286189924926 27870000.000028759241 262864330.286214977503 1 60351.315619472 2024-02-11T07:34:29.522406+00:00 19994330.286135379225 27869999.999991137534 262864330.286122828722 1 60351.315631117 2024-02-11T07:34:30.528517+00:00 19994330.285986263305 27870000.000014644116 262864330.285997211933 1 60351.315642624 2024-02-11T07:34:31.522720+00:00 19994330.286130305380 27869999.999970924109 262864330.286097526550 1 60351.315654209 2024-02-11T07:34:32.523644+00:00 19994330.286220218986 27869999.999961659312 262864330.286178201437 1 60351.315665798 2024-02-11T07:34:33.524937+00:00 19994330.285945773125 27870000.000000849366 262864330.285942912102 1 60351.315677434 2024-02-11T07:34:34.530265+00:00 19994330.286104273051 27869999.999952137470 262864330.286052703857 1 60351.315688931 2024-02-11T07:34:35.523622+00:00 19994330.286070894450 27870000.000028382987 262864330.286095559597 1 60351.315700522 2024-02-11T07:34:36.525095+00:00 19994330.286172389984 27870000.000000700355 262864330.286169409752 1 60351.315712202 2024-02-11T07:34:37.534303+00:00 19994330.286211952567 27869999.999990582466 262864330.286198854446 1 60351.315723657 2024-02-11T07:34:38.523922+00:00 19994330.286188583821 27869999.999997731298 262864330.286182612181 1 60351.315735196 2024-02-11T07:34:39.520937+00:00 19994330.286315057427 27870000.000012248755 262864330.286323606968 1 60351.315746772 2024-02-11T07:34:40.521110+00:00 19994330.285906430334 27869999.999959539622 262864330.285862267017 1 60351.315758429 2024-02-11T07:34:41.528228+00:00 19994330.286207038909 27869999.999958567321 262864330.286161929369 1 60351.315770034 2024-02-11T07:34:42.530892+00:00 19994330.286052122712 27869999.999968882650 262864330.286017298698 1 60351.315781603 2024-02-11T07:34:43.530496+00:00 19994330.286098644137 27869999.999991077930 262864330.286086022854 1 60351.315793283 2024-02-11T07:34:44.539635+00:00 19994330.286278147250 27869999.999980770051 262864330.286255240440 1 60351.315804841 2024-02-11T07:34:45.538258+00:00 19994330.285809617490 27869999.999944340438 262864330.285750240088 1 60351.315816707 2024-02-11T07:34:46.563501+00:00 19994330.286136504263 27869999.999978866428 262864330.286111682653 1 60351.315827788 2024-02-11T07:34:47.520865+00:00 19994330.285904381424 27870000.000008650124 262864330.285909324884 1 60351.315839526 2024-02-11T07:34:48.535041+00:00 19994330.286315184087 27870000.000041157007 262864330.286352634430 1 60351.315851007 2024-02-11T07:34:49.527030+00:00 19994330.286158051342 27870000.000081259757 262864330.286235630512 1 60351.315862575 2024-02-11T07:34:50.526494+00:00 19994330.286044128239 27870000.000051673502 262864330.286092102528 1 60351.315874290 2024-02-11T07:34:51.538614+00:00 19994330.286147113889 27870000.000035241246 262864330.286178648472 1 60351.315885828 2024-02-11T07:34:52.535567+00:00 19994330.286158233881 27870000.000020280480 262864330.286174803972 1 60351.315897369 2024-02-11T07:34:53.532652+00:00 19994330.286321595311 27869999.999981384724 262864330.286299288273 1 60351.315908838 2024-02-11T07:34:54.523631+00:00 19994330.285985592753 27869999.999993838370 262864330.285975724459 1 60351.315920589 2024-02-11T07:34:55.538938+00:00 19994330.286029413342 27869999.999977152795 262864330.286002874374 1 60351.315932059 2024-02-11T07:34:56.529904+00:00 19994330.285955246538 27869999.999929718673 262864330.285881280899 1 60351.315943658 2024-02-11T07:34:57.532085+00:00 19994330.286334749311 27869999.999985586852 262864330.286316633224 1 60351.315955188 2024-02-11T07:34:58.528206+00:00 19994330.286392204463 27870000.000028539449 262864330.286417067051 1 60351.315966851 2024-02-11T07:34:59.535958+00:00 19994330.285835098475 27870000.000017505139 262864330.285848885775 1 60351.315978351 2024-02-11T07:35:00.529537+00:00 19994330.286252491176 27870000.000051550567 262864330.286300361156 1 60351.315990049 2024-02-11T07:35:01.540252+00:00 19994330.286065995693 27870000.000036120415 262864330.286098420620 1 60351.316001547 2024-02-11T07:35:02.533638+00:00 19994330.286048773676 27870000.000001177192 262864330.286046266556 1 60351.316013077 2024-02-11T07:35:03.529886+00:00 19994330.285863827914 27870000.000009328127 262864330.285869449377 1 60351.316024718 2024-02-11T07:35:04.535602+00:00 19994330.286383476108 27869999.999984119087 262864330.286363899708 1 60351.316036236 2024-02-11T07:35:05.530851+00:00 19994330.285989284515 27869999.999924171716 262864330.285909771919 1 60351.316047883 2024-02-11T07:35:06.537063+00:00 19994330.286297589540 27869999.999992519617 262864330.286286413670 1 60351.316059351 2024-02-11T07:35:07.527903+00:00 19994330.286145094782 27869999.999978911132 262864330.286120295525 1 60351.316070914 2024-02-11T07:35:08.526986+00:00 19994330.286189965904 27869999.999948006123 262864330.286134272814 1 60351.316082474 2024-02-11T07:35:09.525783+00:00 19994330.286073271185 27870000.000045269728 262864330.286114841700 1 60351.316094016 2024-02-11T07:35:10.522962+00:00 19994330.286046657711 27870000.000012565404 262864330.286055535078 1 60351.316105662 2024-02-11T07:35:11.529176+00:00 19994330.286267220974 27870000.000074990094 262864330.286338508129 1 60351.316117280 2024-02-11T07:35:12.533007+00:00 19994330.286273438483 27870000.000045787543 262864330.286315530539 1 60351.316128816 2024-02-11T07:35:13.529662+00:00 19994330.286031324416 27870000.000033240765 262864330.286060869694 1 60351.316140333 2024-02-11T07:35:14.524779+00:00 19994330.286019165069 27870000.000006396323 262864330.286021888256 1 60351.316152015 2024-02-11T07:35:15.534120+00:00 19994330.286099217832 27869999.999969951808 262864330.286065489054 1 60351.316163455 2024-02-11T07:35:16.522495+00:00 19994330.286225702614 27869999.999963201582 262864330.286185204983 1 60351.316175141 2024-02-11T07:35:17.532173+00:00 19994330.285940345377 27869999.999990582466 262864330.285927236080 1 60351.316186598 2024-02-11T07:35:18.522062+00:00 19994330.286100223660 27869999.999992493540 262864330.286089003086 1 60351.316198257 2024-02-11T07:35:19.529385+00:00 19994330.286115720868 27869999.999984916300 262864330.286096930504 1 60351.316209815 2024-02-11T07:35:20.528030+00:00 19994330.286281645298 27870000.000008378178 262864330.286286324263 1 60351.316221324 2024-02-11T07:35:21.522388+00:00 19994330.285900473595 27870000.000061862171 262864330.285958647728 1 60351.316232968 2024-02-11T07:35:22.528418+00:00 19994330.285967834294 27870000.000032465905 262864330.285996586084 1 60351.316244472 2024-02-11T07:35:23.522412+00:00 19994330.286378405988 27870000.000047147274 262864330.286421865225 1 60351.316256060 2024-02-11T07:35:24.523557+00:00 19994330.286058794707 27870000.000037439167 262864330.286092519760 1 60351.316267655 2024-02-11T07:35:25.525359+00:00 19994330.285921774805 27870000.000031344593 262864330.285949438810 1 60351.316279203 2024-02-11T07:35:26.523143+00:00 19994330.286239795387 27869999.999990288168 262864330.286226391792 1 60351.316290788 2024-02-11T07:35:27.524135+00:00 19994330.286136444658 27869999.999953195453 262864330.286085963249 1 60351.316302449 2024-02-11T07:35:28.531551+00:00 19994330.285802714527 27869999.999959558249 262864330.285758584738 1 60351.316313994 2024-02-11T07:35:29.529085+00:00 19994330.286404859275 27869999.999963965267 262864330.286365121603 1 60351.316325517 2024-02-11T07:35:30.524699+00:00 19994330.286018121988 27870000.000030975789 262864330.286045402288 1 60351.316337118 2024-02-11T07:35:31.527024+00:00 19994330.286279350519 27869999.999986983836 262864330.286262631416 1 60351.316348675 2024-02-11T07:35:32.525535+00:00 19994330.286056317389 27870000.000062424690 262864330.286115050316 1 60351.316360214 2024-02-11T07:35:33.522507+00:00 19994330.286185365170 27870000.000027921051 262864330.286209583282 1 60351.316371829 2024-02-11T07:35:34.526028+00:00 19994330.286092255265 27869999.999993883073 262864330.286082446575 1 60351.316383480 2024-02-11T07:35:35.532638+00:00 19994330.286093931645 27870000.000017821789 262864330.286108046770 1 60351.316394985 2024-02-11T07:35:36.526658+00:00 19994330.286266539246 27869999.999988634139 262864330.286251485348 1 60351.316406542 2024-02-11T07:35:37.525248+00:00 19994330.285917300731 27869999.999985005707 262864330.285898625851 1 60351.316418211 2024-02-11T07:35:38.533397+00:00 19994330.286145318300 27870000.000056348741 262864330.286197990179 1 60351.316429724 2024-02-11T07:35:39.528125+00:00 19994330.286237392575 27869999.999981854111 262864330.286215543747 1 60351.316441251 2024-02-11T07:35:40.524096+00:00 19994330.286359772086 27870000.000027079135 262864330.286383152008 1 60351.316452819 2024-02-11T07:35:41.523559+00:00 19994330.285952474922 27870000.000010337681 262864330.285959124565 1 60351.316464372 2024-02-11T07:35:42.521704+00:00 19994330.286279924214 27870000.000012766570 262864330.286288976669 1 60351.316475984 2024-02-11T07:35:43.525004+00:00 19994330.286184031516 27870000.000035289675 262864330.286215633154 1 60351.316487601 2024-02-11T07:35:44.528711+00:00 19994330.286059908569 27870000.000007901341 262864330.286064118147 1 60351.316499085 2024-02-11T07:35:45.520966+00:00 19994330.286059908569 27870000.000045653433 262864330.286101877689 1 60351.316510694 2024-02-11T07:35:46.523918+00:00 19994330.286450307816 27870000.000035904348 262864330.286482512951 1 60351.316522276 2024-02-11T07:35:47.524629+00:00 19994330.286172870547 27869999.999984756112 262864330.286153912544 1 60351.316533826 2024-02-11T07:35:48.522588+00:00 19994330.286009371281 27870000.000032860786 262864330.286038547754 1 60351.316545410 2024-02-11T07:35:49.523407+00:00 19994330.286272279918 27869999.999950055033 262864330.286218643188 1 60351.316557040 2024-02-11T07:35:50.528283+00:00 19994330.285926356912 27869999.999988686293 262864330.285911321640 1 60351.316568590 2024-02-11T07:35:51.526144+00:00 19994330.286147750914 27869999.999989800155 262864330.286133855581 1 60351.316580173 2024-02-11T07:35:52.526895+00:00 19994330.286164186895 27870000.000021114945 262864330.286181598902 1 60351.316591995 2024-02-11T07:35:53.548367+00:00 19994330.286243870854 27870000.000026915222 262864330.286267101765 1 60351.316603355 2024-02-11T07:35:54.529843+00:00 19994330.286088742316 27870000.000055953860 262864330.286141008139 1 60351.316614963 2024-02-11T07:35:55.532817+00:00 19994330.286120045930 27870000.000058397651 262864330.286174774170 1 60351.316626517 2024-02-11T07:35:56.531047+00:00 19994330.286224246025 27870000.000072352588 262864330.286292910576 1 60351.316638079 2024-02-11T07:35:57.530063+00:00 19994330.285925548524 27870000.000011470169 262864330.285933315754 1 60351.316649809 2024-02-11T07:35:58.543518+00:00 19994330.286261044443 27869999.999964222312 262864330.286221593618 1 60351.316661227 2024-02-11T07:35:59.530043+00:00 19994330.285799212754 27869999.999991942197 262864330.285787463188 1 60351.316672844 2024-02-11T07:36:00.533702+00:00 19994330.286105912179 27869999.999887075275 262864330.285989284515 1 60351.316684499 2024-02-11T07:36:01.540731+00:00 19994330.286424808204 27869999.999967690557 262864330.286388814449 1 60351.316695887 2024-02-11T07:36:02.524655+00:00 19994330.286205515265 27870000.000013623387 262864330.286215424538 1 60351.316707562 2024-02-11T07:36:03.533348+00:00 19994330.286121297628 27869999.999997414649 262864330.286115020514 1 60351.316719129 2024-02-11T07:36:04.532768+00:00 19994330.286229044199 27870000.000018473715 262864330.286243826151 1 60351.316730648 2024-02-11T07:36:05.528024+00:00 19994330.286041602492 27870000.000038746744 262864330.286076664925 1 60351.316742283 2024-02-11T07:36:06.533227+00:00 19994330.286043591797 27870000.000059962273 262864330.286099851131 1 60351.316753809 2024-02-11T07:36:07.529107+00:00 19994330.286199368536 27870000.000067945570 262864330.286263614893 1 60351.316765358 2024-02-11T07:36:08.526946+00:00 19994330.286012541503 27870000.000009883195 262864330.286018729210 1 60351.316776935 2024-02-11T07:36:09.527167+00:00 19994330.286047007889 27869999.999991398305 262864330.286034703255 1 60351.316788652 2024-02-11T07:36:10.539534+00:00 19994330.286052986979 27869999.999954242259 262864330.286003530025 1 60351.316800095 2024-02-11T07:36:11.528216+00:00 19994330.285950656980 27869999.999954048544 262864330.285901010036 1 60351.316811695 2024-02-11T07:36:12.530442+00:00 19994330.286281142384 27869999.999923113734 262864330.286200553179 1 60351.316823208 2024-02-11T07:36:13.525190+00:00 19994330.285960882902 27869999.999993354082 262864330.285950541496 1 60351.316834917 2024-02-11T07:36:14.536869+00:00 19994330.286023292691 27870000.000001780689 262864330.286021381617 1 60351.316846313 2024-02-11T07:36:15.521481+00:00 19994330.286208521575 27870000.000049237162 262864330.286254048347 1 60351.316858130 2024-02-11T07:36:16.542376+00:00 19994330.286176234484 27870000.000020235777 262864330.286192774773 1 60351.316869494 2024-02-11T07:36:17.524239+00:00 19994330.285941902548 27870000.000023555011 262864330.285961747169 1 60351.316881100 2024-02-11T07:36:18.527009+00:00 19994330.286261472851 27870000.000023350120 262864330.286281138659 1 60351.316892715 2024-02-11T07:36:19.530584+00:00 19994330.286079190671 27870000.000004451722 262864330.286079943180 1 60351.316904192 2024-02-11T07:36:20.522189+00:00 19994330.286126475781 27869999.999953527004 262864330.286076307297 1 60351.316915858 2024-02-11T07:36:21.530135+00:00 19994330.286000266671 27869999.999933600426 262864330.285930156708 1 60351.316927357 2024-02-11T07:36:22.523620+00:00 19994330.286083322018 27869999.999964602292 262864330.286044210196 1 60351.316938973 2024-02-11T07:36:23.527289+00:00 19994330.286220945418 27869999.999959014356 262864330.286176264286 1 60351.316950544 2024-02-11T07:36:24.526958+00:00 19994330.286087535322 27869999.999976824969 262864330.286060661077 1 60351.316962152 2024-02-11T07:36:25.529901+00:00 19994330.286285202950 27869999.999999839813 262864330.286281347275 1 60351.316973937 2024-02-11T07:36:26.548175+00:00 19994330.286095045507 27869999.999983936548 262864330.286075294018 1 60351.316985231 2024-02-11T07:36:27.523942+00:00 19994330.286109223962 27870000.000013880432 262864330.286119401455 1 60351.316996796 2024-02-11T07:36:28.523188+00:00 19994330.286256324500 27870000.000017534941 262864330.286270141602 1 60351.317008416 2024-02-11T07:36:29.527130+00:00 19994330.286051638424 27870000.000006470829 262864330.286054402590 1 60351.317019961 2024-02-11T07:36:30.524660+00:00 19994330.286045603454 27870000.000022951514 262864330.286064863205 1 60351.317031535 2024-02-11T07:36:31.524617+00:00 19994330.286342620850 27869999.999965738505 262864330.286304652691 1 60351.317043088 2024-02-11T07:36:32.522808+00:00 19994330.286113634706 27870000.000010196120 262864330.286120116711 1 60351.317054685 2024-02-11T07:36:33.524755+00:00 19994330.286081392318 27869999.999928578734 262864330.286006301641 1 60351.317066321 2024-02-11T07:36:34.530163+00:00 19994330.285992734134 27869999.999956790358 262864330.285945832729 1 60351.317077841 2024-02-11T07:36:35.525433+00:00 19994330.286260697991 27869999.999990537763 262864330.286247521639 1 60351.317089541 2024-02-11T07:36:36.536353+00:00 19994330.286193948239 27869999.999986916780 262864330.286177158356 1 60351.317101001 2024-02-11T07:36:37.526470+00:00 19994330.286406986415 27870000.000031214207 262864330.286434501410 1 60351.317112617 2024-02-11T07:36:38.530148+00:00 19994330.286176022142 27869999.999983880669 262864330.286156207323 1 60351.317124129 2024-02-11T07:36:39.524730+00:00 19994330.286393050104 27870000.000064581633 262864330.286453932524 1 60351.317135707 2024-02-11T07:36:40.525025+00:00 19994330.285896789283 27870000.000016726553 262864330.285909801722 1 60351.317147233 2024-02-11T07:36:41.520949+00:00 19994330.286156173795 27869999.999990291893 262864330.286142766476 1 60351.317158853 2024-02-11T07:36:42.524855+00:00 19994330.286244861782 27869999.999995779246 262864330.286236941814 1 60351.317170428 2024-02-11T07:36:43.524963+00:00 19994330.285993453115 27869999.999941505492 262864330.285931259394 1 60351.317181997 2024-02-11T07:36:44.524506+00:00 19994330.286092828959 27869999.999951977283 262864330.286041110754 1 60351.317193807 2024-02-11T07:36:45.544910+00:00 19994330.285896185786 27869999.999993078411 262864330.285885572433 1 60351.317205211 2024-02-11T07:36:46.530224+00:00 19994330.286220528185 27869999.999972250313 262864330.286189079285 1 60351.317216757 2024-02-11T07:36:47.527820+00:00 19994330.286077968776 27869999.999992996454 262864330.286067277193 1 60351.317228574 2024-02-11T07:36:48.548828+00:00 19994330.286264248192 27870000.000005148351 262864330.286265701056 1 60351.317240041 2024-02-11T07:36:49.539555+00:00 19994330.286288246512 27870000.000036582351 262864330.286321163177 1 60351.317251487 2024-02-11T07:36:50.528504+00:00 19994330.286040972918 27870000.000059753656 262864330.286097019911 1 60351.317263220 2024-02-11T07:36:51.542257+00:00 19994330.286215785891 27870000.000051572919 262864330.286263644695 1 60351.317274770 2024-02-11T07:36:52.540083+00:00 19994330.286153730005 27870000.000027015805 262864330.286177039146 1 60351.317286161 2024-02-11T07:36:53.524298+00:00 19994330.286236014217 27869999.999984696507 262864330.286217004061 1 60351.317297834 2024-02-11T07:36:54.532853+00:00 19994330.285876650363 27869999.999954815954 262864330.285827785730 1 60351.317309469 2024-02-11T07:36:55.538129+00:00 19994330.286151446402 27869999.999962579459 262864330.286110311747 1 60351.317320869 2024-02-11T07:36:56.523076+00:00 19994330.286078546196 27870000.000003777444 262864330.286078631878 1 60351.317332498 2024-02-11T07:36:57.527835+00:00 19994330.286018691957 27869999.999990336597 262864330.286005347967 1 60351.317344031 2024-02-11T07:36:58.524293+00:00 19994330.286037299782 27870000.000057157129 262864330.286090761423 1 60351.317355732 2024-02-11T07:36:59.535302+00:00 19994330.286287847906 27870000.000026185066 262864330.286310344934 1 60351.317367199 2024-02-11T07:37:00.526002+00:00 19994330.286209698766 27870000.000041507185 262864330.286247521639 1 60351.317378951 2024-02-11T07:37:01.541348+00:00 19994330.285933416337 27870000.000059254467 262864330.285988956690 1 60351.317390300 2024-02-11T07:37:02.521909+00:00 19994330.286093153059 27870000.000057753175 262864330.286147207022 1 60351.317401891 2024-02-11T07:37:03.523367+00:00 19994330.286265976727 27870000.000011213124 262864330.286273479462 1 60351.317413450 2024-02-11T07:37:04.522073+00:00 19994330.286250799894 27870000.000004179776 262864330.286251276731 1 60351.317425038 2024-02-11T07:37:05.523258+00:00 19994330.286213289946 27869999.999916084111 262864330.286125659943 1 60351.317436594 2024-02-11T07:37:06.521689+00:00 19994330.285989508033 27869999.999948035926 262864330.285933852196 1 60351.317448171 2024-02-11T07:37:07.521957+00:00 19994330.286100838333 27869999.999954130501 262864330.286051273346 1 60351.317459753 2024-02-11T07:37:08.522657+00:00 19994330.286053046584 27870000.000001166016 262864330.286050498486 1 60351.317471320 2024-02-11T07:37:09.522043+00:00 19994330.286032993346 27870000.000018361956 262864330.286047667265 1 60351.317482888 2024-02-11T07:37:10.521558+00:00 19994330.286356113851 27870000.000057049096 262864330.286409467459 1 60351.317494491 2024-02-11T07:37:11.524018+00:00 19994330.286169815809 27870000.000018801540 262864330.286184936762 1 60351.317506056 2024-02-11T07:37:12.523282+00:00 19994330.286251243204 27870000.000039435923 262864330.286286979914 1 60351.317517756 2024-02-11T07:37:13.534112+00:00 19994330.286245834082 27870000.000067010522 262864330.286309123039 1 60351.317529380 2024-02-11T07:37:14.538424+00:00 19994330.285956956446 27870000.000012103468 262864330.285965353251 1 60351.317540823 2024-02-11T07:37:15.527060+00:00 19994330.286052793264 27869999.999977532774 262864330.286026626825 1 60351.317552464 2024-02-11T07:37:16.532853+00:00 19994330.286120578647 27869999.999974261969 262864330.286091148853 1 60351.317564107 2024-02-11T07:37:17.538910+00:00 19994330.286297459155 27869999.999963235110 262864330.286256998777 1 60351.317575578 2024-02-11T07:37:18.529942+00:00 19994330.286042939872 27869999.999991036952 262864330.286030262709 1 60351.317587174 2024-02-11T07:37:19.531854+00:00 19994330.285961426795 27869999.999963305891 262864330.285921037197 1 60351.317598735 2024-02-11T07:37:20.530686+00:00 19994330.286215595901 27870000.000004857779 262864330.286216765642 1 60351.317610303 2024-02-11T07:37:21.530155+00:00 19994330.286165032536 27870000.000045906752 262864330.286207228899 1 60351.317621911 2024-02-11T07:37:22.533147+00:00 19994330.286107897758 27869999.999999169260 262864330.286103367805 1 60351.317633416 2024-02-11T07:37:23.527115+00:00 19994330.285993900150 27870000.000004842877 262864330.285995036364 1 60351.317645201 2024-02-11T07:37:24.545301+00:00 19994330.286067571491 27869999.999977368861 262864330.286041259766 1 60351.317656708 2024-02-11T07:37:25.539546+00:00 19994330.285930689424 27869999.999953158200 262864330.285880148411 1 60351.317668335 2024-02-11T07:37:26.544124+00:00 19994330.286108579487 27869999.999947767705 262864330.286052644253 1 60351.317679722 2024-02-11T07:37:27.527948+00:00 19994330.286162767559 27869999.999944612384 262864330.286103695631 1 60351.317691323 2024-02-11T07:37:28.530343+00:00 19994330.286219950765 27869999.999967187643 262864330.286183446646 1 60351.317702814 2024-02-11T07:37:29.523138+00:00 19994330.286176428199 27869999.999995134771 262864330.286167860031 1 60351.317714485 2024-02-11T07:37:30.531553+00:00 19994330.286036662757 27870000.000024519861 262864330.286057502031 1 60351.317726162 2024-02-11T07:37:31.540390+00:00 19994330.286231219769 27870000.000012896955 262864330.286240428686 1 60351.317737569 2024-02-11T07:37:32.525962+00:00 19994330.286156248301 27870000.000042688102 262864330.286195218563 1 60351.317749176 2024-02-11T07:37:33.528773+00:00 19994330.286198917776 27870000.000062182546 262864330.286257386208 1 60351.317760769 2024-02-11T07:37:34.530483+00:00 19994330.286024041474 27870000.000020746142 262864330.286041080952 1 60351.317772387 2024-02-11T07:37:35.534238+00:00 19994330.286052461714 27870000.000012893230 262864330.286061674356 1 60351.317783965 2024-02-11T07:37:36.534539+00:00 19994330.286143694073 27870000.000034872442 262864330.286174863577 1 60351.317795591 2024-02-11T07:37:37.539106+00:00 19994330.285990603268 27869999.999996192753 262864330.285983085632 1 60351.317807036 2024-02-11T07:37:38.527908+00:00 19994330.286118887365 27869999.999982550740 262864330.286097735167 1 60351.317818629 2024-02-11T07:37:39.529505+00:00 19994330.286182999611 27869999.999960098416 262864330.286139398813 1 60351.317830167 2024-02-11T07:37:40.526415+00:00 19994330.286103218794 27869999.999955106527 262864330.286054641008 1 60351.317841893 2024-02-11T07:37:41.539577+00:00 19994330.286078635603 27870000.000022649765 262864330.286097586155 1 60351.317853269 2024-02-11T07:37:42.522464+00:00 19994330.286066625267 27870000.000001840293 262864330.286064773798 1 60351.317864908 2024-02-11T07:37:43.528037+00:00 19994330.286013651639 27870000.000013433397 262864330.286023408175 1 60351.317876485 2024-02-11T07:37:44.528328+00:00 19994330.286162681878 27870000.000052947551 262864330.286211937666 1 60351.317888110 2024-02-11T07:37:45.532696+00:00 19994330.286204218864 27870000.000053510070 262864330.286254048347 1 60351.317899629 2024-02-11T07:37:46.527940+00:00 19994330.285970605910 27870000.000032477081 262864330.285999387503 1 60351.317911222 2024-02-11T07:37:47.529543+00:00 19994330.285974707454 27869999.999964676797 262864330.285935699940 1 60351.317922799 2024-02-11T07:37:48.529875+00:00 19994330.286181725562 27869999.999972891062 262864330.286150902510 1 60351.317934356 2024-02-11T07:37:49.528351+00:00 19994330.286113601178 27869999.999996140599 262864330.286106020212 1 60351.317945993 2024-02-11T07:37:50.533812+00:00 19994330.286083295941 27869999.999931883067 262864330.286011457443 1 60351.317957571 2024-02-11T07:37:51.534113+00:00 19994330.286034740508 27869999.999976903200 262864330.286007940769 1 60351.317969518 2024-02-11T07:37:52.566332+00:00 19994330.286091417074 27870000.000039346516 262864330.286127060652 1 60351.317980603 2024-02-11T07:37:53.524096+00:00 19994330.286155704409 27870000.000022202730 262864330.286174207926 1 60351.317992249 2024-02-11T07:37:54.530308+00:00 19994330.285968787968 27870000.000045865774 262864330.286010950804 1 60351.318003803 2024-02-11T07:37:55.528518+00:00 19994330.286209709942 27870000.000033248216 262864330.286239266396 1 60351.318015558 2024-02-11T07:37:56.544217+00:00 19994330.286171313375 27870000.000005830079 262864330.286173462868 1 60351.318026860 2024-02-11T07:37:57.520719+00:00 19994330.286138262600 27870000.000018104911 262864330.286152690649 1 60351.318038511 2024-02-11T07:37:58.527379+00:00 19994330.286117233336 27870000.000014774501 262864330.286128312349 1 60351.318050124 2024-02-11T07:37:59.530670+00:00 19994330.286164388061 27869999.999917142093 262864330.286077857018 1 60351.318061753 2024-02-11T07:38:00.535481+00:00 19994330.285931307822 27869999.999989774078 262864330.285917401314 1 60351.318073361 2024-02-11T07:38:01.538372+00:00 19994330.285888005048 27869999.999955061823 262864330.285839378834 1 60351.318084801 2024-02-11T07:38:02.526825+00:00 19994330.286138728261 27870000.000013239682 262864330.286148250103 1 60351.318096380 2024-02-11T07:38:03.527193+00:00 19994330.285977441818 27869999.999984573573 262864330.285958319902 1 60351.318107959 2024-02-11T07:38:04.527685+00:00 19994330.286139376462 27870000.000035610050 262864330.286171287298 1 60351.318119536 2024-02-11T07:38:05.527929+00:00 19994330.286032024771 27869999.999986976385 262864330.286015301943 1 60351.318131137 2024-02-11T07:38:06.530194+00:00 19994330.286216415465 27870000.000049229711 262864330.286261945963 1 60351.318142713 2024-02-11T07:38:07.530400+00:00 19994330.286179549992 27870000.000026240945 262864330.286202073097 1 60351.318154227 2024-02-11T07:38:08.525263+00:00 19994330.285984676331 27869999.999978497624 262864330.285959452391 1 60351.318165827 2024-02-11T07:38:09.527446+00:00 19994330.286067955196 27869999.999997481704 262864330.286061763763 1 60351.318177385 2024-02-11T07:38:10.526102+00:00 19994330.286091219634 27869999.999973475933 262864330.286060988903 1 60351.318188964 2024-02-11T07:38:11.526532+00:00 19994330.285977091640 27869999.999919112772 262864330.285892516375 1 60351.318200531 2024-02-11T07:38:12.525931+00:00 19994330.286160565913 27869999.999940376729 262864330.286097228527 1 60351.318212056 2024-02-11T07:38:13.521606+00:00 19994330.286091513932 27869999.999962512404 262864330.286050319672 1 60351.318223681 2024-02-11T07:38:14.526036+00:00 19994330.286205757409 27870000.000037927181 262864330.286240011454 1 60351.318235217 2024-02-11T07:38:15.522705+00:00 19994330.286130249500 27870000.000020597130 262864330.286147147417 1 60351.318246787 2024-02-11T07:38:16.522449+00:00 19994330.286082703620 27870000.000036705285 262864330.286115735769 1 60351.318258439 2024-02-11T07:38:17.529111+00:00 19994330.286148931831 27870000.000040620565 262864330.286185860634 1 60351.318269954 2024-02-11T07:38:18.524040+00:00 19994330.286147188395 27869999.999991782010 262864330.286135256290 1 60351.318281522 2024-02-11T07:38:19.523495+00:00 19994330.286092478782 27870000.000014144927 262864330.286102950573 1 60351.318293068 2024-02-11T07:38:20.521036+00:00 19994330.286343075335 27870000.000001598150 262864330.286340981722 1 60351.318304670 2024-02-11T07:38:21.523503+00:00 19994330.285988729447 27869999.999914724380 262864330.285899758339 1 60351.318316231 2024-02-11T07:38:22.522296+00:00 19994330.285864964128 27869999.999971538782 262864330.285832822323 1 60351.318327817 2024-02-11T07:38:23.523409+00:00 19994330.286269303411 27869999.999992534518 262864330.286258161068 1 60351.318339373 2024-02-11T07:38:24.521845+00:00 19994330.286086589098 27870000.000019002706 262864330.286101907492 1 60351.318350981 2024-02-11T07:38:25.524713+00:00 19994330.285972561687 27869999.999990433455 262864330.285959303379 1 60351.318362571 2024-02-11T07:38:26.526176+00:00 19994330.286084651947 27870000.000031832606 262864330.286112785339 1 60351.318374123 2024-02-11T07:38:27.524226+00:00 19994330.286022979766 27869999.999989308417 262864330.286008596420 1 60351.318385677 2024-02-11T07:38:28.522549+00:00 19994330.286169234663 27870000.000012774020 262864330.286178320646 1 60351.318397322 2024-02-11T07:38:29.528586+00:00 19994330.286171831191 27870000.000018648803 262864330.286186784506 1 60351.318408889 2024-02-11T07:38:30.528039+00:00 19994330.286044150591 27869999.999995321035 262864330.286035776138 1 60351.318420382 2024-02-11T07:38:31.520991+00:00 19994330.286232404411 27869999.999998837709 262864330.286227554083 1 60351.318431987 2024-02-11T07:38:32.523734+00:00 19994330.286109406501 27869999.999960321933 262864330.286066055298 1 60351.318443521 2024-02-11T07:38:33.520249+00:00 19994330.286305900663 27869999.999967068434 262864330.286269277334 1 60351.318455182 2024-02-11T07:38:34.527722+00:00 19994330.285910658538 27869999.999961901456 262864330.285868883133 1 60351.318466805 2024-02-11T07:38:35.531931+00:00 19994330.286085978150 27869999.999967426062 262864330.286049723625 1 60351.318478299 2024-02-11T07:38:36.525058+00:00 19994330.286133665591 27870000.000050697476 262864330.286180675030 1 60351.318489857 2024-02-11T07:38:37.523640+00:00 19994330.285937234759 27870000.000020500273 262864330.285954058170 1 60351.318501430 2024-02-11T07:38:38.523554+00:00 19994330.286164402962 27870000.000036336482 262864330.286197036505 1 60351.318512994 2024-02-11T07:38:39.522663+00:00 19994330.286082413048 27870000.000032514334 262864330.286111235619 1 60351.318524634 2024-02-11T07:38:40.528380+00:00 19994330.286164447665 27870000.000038187951 262864330.286198914051 1 60351.318536173 2024-02-11T07:38:41.525303+00:00 19994330.286222875118 27870000.000000543892 262864330.286219716072 1 60351.318547860 2024-02-11T07:38:42.535118+00:00 19994330.285890921950 27869999.999966561794 262864330.285853803158 1 60351.318559472 2024-02-11T07:38:43.538395+00:00 19994330.286064311862 27869999.999985367060 262864330.286045968533 1 60351.318570963 2024-02-11T07:38:44.531158+00:00 19994330.285964924842 27869999.999958761036 262864330.285919994116 1 60351.318582508 2024-02-11T07:38:45.528717+00:00 19994330.286110609770 27869999.999950576574 262864330.286057502031 1 60351.318594120 2024-02-11T07:38:46.531934+00:00 19994330.286441214383 27870000.000024802983 262864330.286462306976 1 60351.318605662 2024-02-11T07:38:47.529236+00:00 19994330.286039933562 27870000.000004503876 262864330.286040723324 1 60351.318617293 2024-02-11T07:38:48.534120+00:00 19994330.286148943007 27870000.000030010939 262864330.286175251007 1 60351.318628793 2024-02-11T07:38:49.527735+00:00 19994330.286184109747 27870000.000019073486 262864330.286199480295 1 60351.318640442 2024-02-11T07:38:50.534187+00:00 19994330.286188341677 27870000.000033449382 262864330.286218076944 1 60351.318651931 2024-02-11T07:38:51.526840+00:00 19994330.286013092846 27869999.999993272126 262864330.286002665758 1 60351.318663578 2024-02-11T07:38:52.533195+00:00 19994330.286236379296 27869999.999972291291 262864330.286204963923 1 60351.318675075 2024-02-11T07:38:53.526483+00:00 19994330.286190357059 27869999.999986231327 262864330.286172896624 1 60351.318686828 2024-02-11T07:38:54.541967+00:00 19994330.286258187145 27869999.999984391034 262864330.286238878965 1 60351.318698294 2024-02-11T07:38:55.532618+00:00 19994330.286148179322 27869999.999958269298 262864330.286102771759 1 60351.318709899 2024-02-11T07:38:56.535280+00:00 19994330.286062013358 27869999.999982740730 262864330.286041051149 1 60351.318721456 2024-02-11T07:38:57.533733+00:00 19994330.286034833640 27869999.999987971038 262864330.286019086838 1 60351.318732967 2024-02-11T07:38:58.528334+00:00 19994330.285973314196 27870000.000014416873 262864330.285984039307 1 60351.318744592 2024-02-11T07:38:59.532796+00:00 19994330.286091022193 27870000.000037316233 262864330.286124646664 1 60351.318756096 2024-02-11T07:39:00.526648+00:00 19994330.286235354841 27870000.000052031130 262864330.286283701658 1 60351.318767637 2024-02-11T07:39:01.523887+00:00 19994330.286005005240 27870000.000037517399 262864330.286038815975 1 60351.318779175 2024-02-11T07:39:02.520700+00:00 19994330.286195304245 27870000.000049449503 262864330.286241054535 1 60351.318790801 2024-02-11T07:39:03.525190+00:00 19994330.286269493401 27869999.999994039536 262864330.286259829998 1 60351.318802419 2024-02-11T07:39:04.529034+00:00 19994330.286149151623 27869999.999980237335 262864330.286125689745 1 60351.318813938 2024-02-11T07:39:05.524218+00:00 19994330.286279015243 27869999.999963089824 262864330.286238431931 1 60351.318825523 2024-02-11T07:39:06.525221+00:00 19994330.286109477282 27869999.999986924231 262864330.286092698574 1 60351.318837079 2024-02-11T07:39:07.523620+00:00 19994330.286123156548 27870000.000019188970 262864330.286138653755 1 60351.318848675 2024-02-11T07:39:08.525493+00:00 19994330.286220505834 27870000.000053495169 262864330.286270320415 1 60351.318860225 2024-02-11T07:39:09.523470+00:00 19994330.286183241755 27870000.000032518059 262864330.286212056875 1 60351.318871790 2024-02-11T07:39:10.522620+00:00 19994330.286102186888 27870000.000082358718 262864330.286180853844 1 60351.318883427 2024-02-11T07:39:11.528107+00:00 19994330.286130040884 27870000.000066123903 262864330.286192476749 1 60351.318894924 2024-02-11T07:39:12.521453+00:00 19994330.286024499685 27870000.000035997480 262864330.286056816578 1 60351.318906706 2024-02-11T07:39:13.539374+00:00 19994330.285999629647 27870000.000027544796 262864330.286023467779 1 60351.318918237 2024-02-11T07:39:14.535629+00:00 19994330.286276005208 27870000.000001151115 262864330.286273479462 1 60351.318929761 2024-02-11T07:39:15.531328+00:00 19994330.286082167178 27869999.999965157360 262864330.286043643951 1 60351.318941394 2024-02-11T07:39:16.536413+00:00 19994330.286244940013 27869999.999990683049 262864330.286231905222 1 60351.318952862 2024-02-11T07:39:17.527242+00:00 19994330.286147072911 27869999.999974958599 262864330.286118328571 1 60351.318964454 2024-02-11T07:39:18.528838+00:00 19994330.286312010139 27869999.999997511506 262864330.286305814981 1 60351.318976152 2024-02-11T07:39:19.539510+00:00 19994330.286067254841 27870000.000024408102 262864330.286087960005 1 60351.318987674 2024-02-11T07:39:20.535007+00:00 19994330.286182314157 27870000.000019628555 262864330.286198258400 1 60351.318999400 2024-02-11T07:39:21.548212+00:00 19994330.285987142473 27870000.000047188252 262864330.286030620337 1 60351.319010738 2024-02-11T07:39:22.527762+00:00 19994330.286153241992 27870000.000055186450 262864330.286204755306 1 60351.319022365 2024-02-11T07:39:23.532379+00:00 19994330.286392636597 27869999.999998901039 262864330.286387830973 1 60351.319033923 2024-02-11T07:39:24.530966+00:00 19994330.286194209009 27869999.999962456524 262864330.286152958870 1 60351.319045462 2024-02-11T07:39:25.527879+00:00 19994330.286057990044 27870000.000028256327 262864330.286082535982 1 60351.319057081 2024-02-11T07:39:26.531844+00:00 19994330.286223262548 27870000.000008642673 262864330.286228209734 1 60351.319068647 2024-02-11T07:39:27.531106+00:00 19994330.286031924188 27869999.999916620553 262864330.285944849253 1 60351.319080262 2024-02-11T07:39:28.534654+00:00 19994330.286293145269 27869999.999994479120 262864330.286283940077 1 60351.319091745 2024-02-11T07:39:29.526798+00:00 19994330.286166235805 27869999.999992519617 262864330.286155045033 1 60351.319103500 2024-02-11T07:39:30.542420+00:00 19994330.285884622484 27870000.000009555370 262864330.285890489817 1 60351.319114917 2024-02-11T07:39:31.528831+00:00 19994330.286375712603 27870000.000012971461 262864330.286384969950 1 60351.319126687 2024-02-11T07:39:32.545787+00:00 19994330.286176688969 27870000.000032540411 262864330.286205530167 1 60351.319138005 2024-02-11T07:39:33.523636+00:00 19994330.286090634763 27870000.000070422888 262864330.286157369614 1 60351.319149737 2024-02-11T07:39:34.537249+00:00 19994330.286325946450 27869999.999987576157 262864330.286309838295 1 60351.319161309 2024-02-11T07:39:35.537133+00:00 19994330.286079403013 27869999.999986823648 262864330.286062538624 1 60351.319173003 2024-02-11T07:39:36.547428+00:00 19994330.286099378020 27869999.999991178513 262864330.286086857319 1 60351.319184432 2024-02-11T07:39:37.534961+00:00 19994330.286181949079 27869999.999991729856 262864330.286169975996 1 60351.319196265 2024-02-11T07:39:38.557331+00:00 19994330.286297630519 27869999.999960575253 262864330.286254495382 1 60351.319207627 2024-02-11T07:39:39.539018+00:00 19994330.285832986236 27869999.999954588711 262864330.285783886909 1 60351.319219060 2024-02-11T07:39:40.526768+00:00 19994330.285908814520 27869999.999949231744 262864330.285854339600 1 60351.319231040 2024-02-11T07:39:41.561877+00:00 19994330.286151222885 27869999.999992758036 262864330.286140292883 1 60351.319242227 2024-02-11T07:39:42.528439+00:00 19994330.285932652652 27870000.000013325363 262864330.285942286253 1 60351.319253813 2024-02-11T07:39:43.529425+00:00 19994330.286470096558 27870000.000053722411 262864330.286520123482 1 60351.319265319 2024-02-11T07:39:44.523563+00:00 19994330.286228988320 27870000.000002004206 262864330.286227285862 1 60351.319276918 2024-02-11T07:39:45.525725+00:00 19994330.286107718945 27870000.000006441027 262864330.286110460758 1 60351.319288811 2024-02-11T07:39:46.553289+00:00 19994330.286247666925 27870000.000026188791 262864330.286270171404 1 60351.319300310 2024-02-11T07:39:47.546753+00:00 19994330.286152645946 27869999.999955218285 262864330.286104142666 1 60351.319311677 2024-02-11T07:39:48.528856+00:00 19994330.286336250603 27869999.999982103705 262864330.286314666271 1 60351.319323296 2024-02-11T07:39:49.532754+00:00 19994330.285959754139 27869999.999972183257 262864330.285928249359 1 60351.319334760 2024-02-11T07:39:50.523292+00:00 19994330.286091033369 27870000.000005081296 262864330.286092400551 1 60351.319346402 2024-02-11T07:39:51.529147+00:00 19994330.286256220192 27869999.999977748841 262864330.286230266094 1 60351.319357887 2024-02-11T07:39:52.521405+00:00 19994330.285862341523 27870000.000026226044 262864330.285884857178 1 60351.319369901 2024-02-11T07:39:53.559416+00:00 19994330.286212798208 27870000.000004958361 262864330.286214053631 1 60351.319381155 2024-02-11T07:39:54.531788+00:00 19994330.285937156528 27869999.999995701015 262864330.285929173231 1 60351.319392728 2024-02-11T07:39:55.531662+00:00 19994330.286276772618 27870000.000012394041 262864330.286285459995 1 60351.319404209 2024-02-11T07:39:56.523644+00:00 19994330.286176826805 27869999.999990567565 262864330.286163717508 1 60351.319415844 2024-02-11T07:39:57.528893+00:00 19994330.286083828658 27870000.000012792647 262864330.286092907190 1 60351.319427448 2024-02-11T07:39:58.531490+00:00 19994330.286299120635 27869999.999930478632 262864330.286225885153 1 60351.319439073 2024-02-11T07:39:59.535910+00:00 19994330.285961564630 27869999.999992392957 262864330.285950273275 1 60351.319450536 2024-02-11T07:40:00.526332+00:00 19994330.286247234792 27869999.999947514385 262864330.286191046238 1 60351.319462289 2024-02-11T07:40:01.541768+00:00 19994330.285939652473 27869999.999982159585 262864330.285918116570 1 60351.319473850 2024-02-11T07:40:02.540615+00:00 19994330.286228206009 27870000.000011716038 262864330.286236226559 1 60351.319485397 2024-02-11T07:40:03.538290+00:00 19994330.285788536072 27870000.000018417835 262864330.285803258419 1 60351.319496858 2024-02-11T07:40:04.528529+00:00 19994330.286174893379 27870000.000044677407 262864330.286215871572 1 60351.319508498 2024-02-11T07:40:05.534198+00:00 19994330.285945631564 27870000.000016126782 262864330.285958051682 1 60351.319520009 2024-02-11T07:40:06.528779+00:00 19994330.286208573729 27870000.000049725175 262864330.286254584789 1 60351.319531601 2024-02-11T07:40:07.530345+00:00 19994330.286224395037 27870000.000022038817 262864330.286242753267 1 60351.319543180 2024-02-11T07:40:08.530705+00:00 19994330.286418873817 27870000.000044636428 262864330.286459833384 1 60351.319554687 2024-02-11T07:40:09.524926+00:00 19994330.285998560488 27869999.999974064529 262864330.285968929529 1 60351.319566268 2024-02-11T07:40:10.525559+00:00 19994330.286028731614 27869999.999992694706 262864330.286017745733 1 60351.319577822 2024-02-11T07:40:11.523877+00:00 19994330.286088127643 27869999.999962043017 262864330.286046475172 1 60351.319589484 2024-02-11T07:40:12.531423+00:00 19994330.286185134202 27870000.000003118068 262864330.286184579134 1 60351.319601208 2024-02-11T07:40:13.544389+00:00 19994330.285959407687 27869999.999995514750 262864330.285951256752 1 60351.319612606 2024-02-11T07:40:14.529156+00:00 19994330.286392260343 27869999.999998666346 262864330.286387234926 1 60351.319624125 2024-02-11T07:40:15.524370+00:00 19994330.285992570221 27870000.000016547740 262864330.286005407572 1 60351.319635700 2024-02-11T07:40:16.524526+00:00 19994330.286160856485 27870000.000036697835 262864330.286193847656 1 60351.319647303 2024-02-11T07:40:17.526969+00:00 19994330.286038983613 27870000.000011067837 262864330.286046355963 1 60351.319658847 2024-02-11T07:40:18.524347+00:00 19994330.286333072931 27870000.000002454966 262864330.286331832409 1 60351.319670398 2024-02-11T07:40:19.522399+00:00 19994330.286113139242 27869999.999973446131 262864330.286082893610 1 60351.319681973 2024-02-11T07:40:20.522475+00:00 19994330.285793848336 27869999.999992623925 262864330.285782754421 1 60351.319693520 2024-02-11T07:40:21.520140+00:00 19994330.286399330944 27869999.999964881688 262864330.286360532045 1 60351.319705114 2024-02-11T07:40:22.521833+00:00 19994330.286044903100 27869999.999963428825 262864330.286004632711 1 60351.319716686 2024-02-11T07:40:23.521706+00:00 19994330.286183271557 27869999.999939035624 262864330.286118596792 1 60351.319728274 2024-02-11T07:40:24.522920+00:00 19994330.286228194833 27870000.000030316412 262864330.286254823208 1 60351.319739818 2024-02-11T07:40:25.520289+00:00 19994330.286121360958 27870000.000024225563 262864330.286141902208 1 60351.319751394 2024-02-11T07:40:26.520403+00:00 19994330.286262482405 27870000.000020913780 262864330.286279708147 1 60351.319763053 2024-02-11T07:40:27.527774+00:00 19994330.286223031580 27870000.000036362559 262864330.286255687475 1 60351.319774586 2024-02-11T07:40:28.524202+00:00 19994330.286167927086 27869999.999994307756 262864330.286158531904 1 60351.319786185 2024-02-11T07:40:29.526414+00:00 19994330.286070719361 27870000.000021509826 262864330.286088526249 1 60351.319797733 2024-02-11T07:40:30.524128+00:00 19994330.286404564977 27870000.000002395362 262864330.286403238773 1 60351.319809285 2024-02-11T07:40:31.522209+00:00 19994330.285952057689 27869999.999965626746 262864330.285914003849 1 60351.319820869 2024-02-11T07:40:32.523090+00:00 19994330.286260750145 27870000.000006470829 262864330.286263525486 1 60351.319832494 2024-02-11T07:40:33.527527+00:00 19994330.286045189947 27869999.999975401908 262864330.286016911268 1 60351.319844020 2024-02-11T07:40:34.523303+00:00 19994330.286163337529 27869999.999989807606 262864330.286149442196 1 60351.319855619 2024-02-11T07:40:35.525467+00:00 19994330.286148123443 27869999.999989818782 262864330.286134243011 1 60351.319867161 2024-02-11T07:40:36.522702+00:00 19994330.286065287888 27870000.000001613051 262864330.286063194275 1 60351.319878739 2024-02-11T07:40:37.523027+00:00 19994330.286003567278 27870000.000031288713 262864330.286031156778 1 60351.319890336 2024-02-11T07:40:38.525065+00:00 19994330.286119244993 27870000.000104356557 262864330.286219924688 1 60351.319901948 2024-02-11T07:40:39.528335+00:00 19994330.286260817200 27869999.999989774078 262864330.286246895790 1 60351.319913458 2024-02-11T07:40:40.522760+00:00 19994330.286167435348 27869999.999970853329 262864330.286134600639 1 60351.319925090 2024-02-11T07:40:41.527762+00:00 19994330.286190796643 27870000.000007677823 262864330.286194801331 1 60351.319936579 2024-02-11T07:40:42.520391+00:00 19994330.286139812320 27869999.999945197254 262864330.286081314087 1 60351.319948217 2024-02-11T07:40:43.525977+00:00 19994330.286201227456 27869999.999968826771 262864330.286166369915 1 60351.319959943 2024-02-11T07:40:44.539109+00:00 19994330.286277398467 27869999.999988470227 262864330.286262154579 1 60351.319971474 2024-02-11T07:40:45.535399+00:00 19994330.285973269492 27869999.999977935106 262864330.285947531462 1 60351.319982966 2024-02-11T07:40:46.528284+00:00 19994330.286129362881 27870000.000013183802 262864330.286138832569 1 60351.319994509 2024-02-11T07:40:47.525545+00:00 19994330.286217857152 27870000.000026818365 262864330.286240994930 1 60351.320006121 2024-02-11T07:40:48.528870+00:00 19994330.286073356867 27870000.000026188791 262864330.286095857620 1 60351.320017749 2024-02-11T07:40:49.533488+00:00 19994330.286193422973 27870000.000080022961 262864330.286269754171 1 60351.320029394 2024-02-11T07:40:50.539632+00:00 19994330.286079991609 27869999.999965038151 262864330.286041349173 1 60351.320040854 2024-02-11T07:40:51.529749+00:00 19994330.286101046950 27869999.999996725470 262864330.286094069481 1 60351.320052429 2024-02-11T07:40:52.529870+00:00 19994330.286209449172 27870000.000000048429 262864330.286205828190 1 60351.320064124 2024-02-11T07:40:53.540338+00:00 19994330.285965602845 27869999.999982517213 262864330.285944402218 1 60351.320075560 2024-02-11T07:40:54.528381+00:00 19994330.286135300994 27869999.999958574772 262864330.286090195179 1 60351.320087158 2024-02-11T07:40:55.530446+00:00 19994330.286239199340 27869999.999963007867 262864330.286198526621 1 60351.320098708 2024-02-11T07:40:56.528428+00:00 19994330.285999238491 27869999.999986629933 262864330.285982161760 1 60351.320110355 2024-02-11T07:40:57.534689+00:00 19994330.286132458597 27870000.000003851950 262864330.286132603884 1 60351.320121853 2024-02-11T07:40:58.528074+00:00 19994330.286196969450 27870000.000020600855 262864330.286213874817 1 60351.320133392 2024-02-11T07:40:59.525095+00:00 19994330.286183655262 27870000.000024102628 262864330.286204069853 1 60351.320145044 2024-02-11T07:41:00.531752+00:00 19994330.286196537316 27870000.000039510429 262864330.286232352257 1 60351.320156829 2024-02-11T07:41:01.549961+00:00 19994330.286122981459 27870000.000014249235 262864330.286133527756 1 60351.320168100 2024-02-11T07:41:02.523875+00:00 19994330.286139320582 27870000.000003620982 262864330.286139249802 1 60351.320179687 2024-02-11T07:41:03.524971+00:00 19994330.286140166223 27869999.999991104007 262864330.286127597094 1 60351.320191234 2024-02-11T07:41:04.522593+00:00 19994330.286234188825 27869999.999966088682 262864330.286196589470 1 60351.320202805 2024-02-11T07:41:05.522327+00:00 19994330.286160141230 27869999.999935075641 262864330.286091536283 1 60351.320214376 2024-02-11T07:41:06.522111+00:00 19994330.286052066833 27869999.999892931432 262864330.285941302776 1 60351.320225970 2024-02-11T07:41:07.523796+00:00 19994330.286196906120 27869999.999978557229 262864330.286171764135 1 60351.320237519 2024-02-11T07:41:08.521674+00:00 19994330.285978071392 27870000.000052895397 262864330.286027282476 1 60351.320249128 2024-02-11T07:41:09.524654+00:00 19994330.286197494715 27869999.999996796250 262864330.286190569401 1 60351.320260652 2024-02-11T07:41:10.520328+00:00 19994330.286235254258 27870000.000031642616 262864330.286263197660 1 60351.320272294 2024-02-11T07:41:11.526189+00:00 19994330.286127001047 27869999.999994266778 262864330.286117583513 1 60351.320283810 2024-02-11T07:41:12.521199+00:00 19994330.286221202463 27870000.000019341707 262864330.286236852407 1 60351.320295581 2024-02-11T07:41:13.538193+00:00 19994330.286210205406 27870000.000063605607 262864330.286270111799 1 60351.320307039 2024-02-11T07:41:14.528163+00:00 19994330.285962875932 27869999.999964270741 262864330.285923451185 1 60351.320318595 2024-02-11T07:41:15.526560+00:00 19994330.286366336048 27870000.000004772097 262864330.286367416382 1 60351.320330332 2024-02-11T07:41:16.540704+00:00 19994330.286134798080 27869999.999969031662 262864330.286100149155 1 60351.320341836 2024-02-11T07:41:17.534636+00:00 19994330.286018744111 27869999.999960962683 262864330.285975992680 1 60351.320353276 2024-02-11T07:41:18.523044+00:00 19994330.286229077727 27869999.999986231327 262864330.286211609840 1 60351.320365071 2024-02-11T07:41:19.542133+00:00 19994330.286054641008 27870000.000015437603 262864330.286066383123 1 60351.320376478 2024-02-11T07:41:20.527728+00:00 19994330.286118544638 27869999.999991036952 262864330.286105871201 1 60351.320388123 2024-02-11T07:41:21.533874+00:00 19994330.286137282848 27870000.000065173954 262864330.286198765039 1 60351.320399816 2024-02-11T07:41:22.544119+00:00 19994330.286268975586 27869999.999994818121 262864330.286260098219 1 60351.320411184 2024-02-11T07:41:23.526269+00:00 19994330.285978533328 27870000.000070907176 262864330.286045730114 1 60351.320422837 2024-02-11T07:41:24.533063+00:00 19994330.286132574081 27869999.999969165772 262864330.286098033190 1 60351.320434424 2024-02-11T07:41:25.534255+00:00 19994330.286271877587 27869999.999949038029 262864330.286217212677 1 60351.320445936 2024-02-11T07:41:26.528843+00:00 19994330.286181662232 27869999.999976243824 262864330.286154210567 1 60351.320457551 2024-02-11T07:41:27.532427+00:00 19994330.286048833281 27870000.000024177134 262864330.286069303751 1 60351.320469292 2024-02-11T07:41:28.546846+00:00 19994330.285929713398 27870000.000003140420 262864330.285929143429 1 60351.320480777 2024-02-11T07:41:29.539141+00:00 19994330.286273945123 27869999.999980222434 262864330.286250472069 1 60351.320492209 2024-02-11T07:41:30.526844+00:00 19994330.286041188985 27870000.000025466084 262864330.286062955856 1 60351.320503924 2024-02-11T07:41:31.539037+00:00 19994330.285979360342 27870000.000050023198 262864330.286025673151 1 60351.320515355 2024-02-11T07:41:32.526685+00:00 19994330.286110490561 27870000.000000037253 262864330.286106824875 1 60351.320526987 2024-02-11T07:41:33.531657+00:00 19994330.286303348839 27870000.000034950674 262864330.286334604025 1 60351.320538598 2024-02-11T07:41:34.534891+00:00 19994330.286021377891 27870000.000022880733 262864330.286040574312 1 60351.320550082 2024-02-11T07:41:35.527129+00:00 19994330.286270078272 27870000.000006660819 262864330.286273062229 1 60351.320561845 2024-02-11T07:41:36.543383+00:00 19994330.286014351994 27869999.999955736101 262864330.285966396332 1 60351.320573352 2024-02-11T07:41:37.537598+00:00 19994330.285991024226 27870000.000004567206 262864330.285991877317 1 60351.320585057 2024-02-11T07:41:38.548910+00:00 19994330.286069661379 27869999.999936591834 262864330.286002546549 1 60351.320596573 2024-02-11T07:41:39.543916+00:00 19994330.286174934357 27869999.999977421016 262864330.286148637533 1 60351.320607951 2024-02-11T07:41:40.526956+00:00 19994330.286190275103 27870000.000029895455 262864330.286216467619 1 60351.320619531 2024-02-11T07:41:41.527527+00:00 19994330.286216035485 27870000.000012654811 262864330.286225020885 1 60351.320631130 2024-02-11T07:41:42.529639+00:00 19994330.286199513823 27870000.000038322061 262864330.286234140396 1 60351.320642686 2024-02-11T07:41:43.528113+00:00 19994330.286165297031 27869999.999990504235 262864330.286152094603 1 60351.320654344 2024-02-11T07:41:44.535311+00:00 19994330.286175608635 27870000.000018302351 262864330.286190211773 1 60351.320665868 2024-02-11T07:41:45.531011+00:00 19994330.286293685436 27869999.999999500811 262864330.286289483309 1 60351.320677484 2024-02-11T07:41:46.534609+00:00 19994330.286205753684 27869999.999940373003 262864330.286142408848 1 60351.320688979 2024-02-11T07:41:47.527766+00:00 19994330.286064285785 27870000.000001985580 262864330.286062598228 1 60351.320700534 2024-02-11T07:41:48.526109+00:00 19994330.286188747734 27869999.999958127737 262864330.286143183708 1 60351.320712137 2024-02-11T07:41:49.528653+00:00 19994330.286081112921 27869999.999988686293 262864330.286066085100 1 60351.320723742 2024-02-11T07:41:50.531296+00:00 19994330.285981722176 27869999.999999769032 262864330.285977780819 1 60351.320735273 2024-02-11T07:41:51.527580+00:00 19994330.286097742617 27869999.999964714050 262864330.286058753729 1 60351.320746926 2024-02-11T07:41:52.534381+00:00 19994330.286119792610 27869999.999967832118 262864330.286083936691 1 60351.320758424 2024-02-11T07:41:53.527837+00:00 19994330.286040604115 27870000.000011172146 262864330.286048084497 1 60351.320769995 2024-02-11T07:41:54.527618+00:00 19994330.286159522831 27869999.999973252416 262864330.286129057407 1 60351.320781711 2024-02-11T07:41:55.539840+00:00 19994330.286149479449 27870000.000039625913 262864330.286185413599 1 60351.320793206 2024-02-11T07:41:56.533010+00:00 19994330.286324486136 27870000.000065796077 262864330.286386609077 1 60351.320804790 2024-02-11T07:41:57.533857+00:00 19994330.285816442221 27869999.999981582165 262864330.285794317722 1 60351.320816356 2024-02-11T07:41:58.533152+00:00 19994330.286062501371 27869999.999983672053 262864330.286042481661 1 60351.320827946 2024-02-11T07:41:59.534539+00:00 19994330.286259815097 27870000.000005535781 262864330.286261677742 1 60351.320839439 2024-02-11T07:42:00.527540+00:00 19994330.285812716931 27869999.999948393553 262864330.285757392645 1 60351.320851077 2024-02-11T07:42:01.533055+00:00 19994330.286184996367 27869999.999949704856 262864330.286130994558 1 60351.320862638 2024-02-11T07:42:02.531942+00:00 19994330.286184661090 27870000.000010926276 262864330.286191910505 1 60351.320874182 2024-02-11T07:42:03.529288+00:00 19994330.285961896181 27870000.000051055104 262864330.286009252071 1 60351.320885710 2024-02-11T07:42:04.525342+00:00 19994330.286198373884 27870000.000042956322 262864330.286237627268 1 60351.320897361 2024-02-11T07:42:05.531964+00:00 19994330.286223556846 27870000.000059656799 262864330.286279529333 1 60351.320908883 2024-02-11T07:42:06.527490+00:00 19994330.286373205483 27870000.000043749809 262864330.286413252354 1 60351.320920481 2024-02-11T07:42:07.529595+00:00 19994330.286180559546 27869999.999987814575 262864330.286164671183 1 60351.320932143 2024-02-11T07:42:08.537154+00:00 19994330.286015771329 27869999.999986700714 262864330.285998791456 1 60351.320943595 2024-02-11T07:42:09.526602+00:00 19994330.285956442356 27869999.999935571104 262864330.285888314247 1 60351.320955199 2024-02-11T07:42:10.529219+00:00 19994330.285924460739 27869999.999927148223 262864330.285847932100 1 60351.320966715 2024-02-11T07:42:11.524133+00:00 19994330.286264598370 27869999.999881915748 262864330.286142826080 1 60351.320978343 2024-02-11T07:42:12.528893+00:00 19994330.286103792489 27870000.000003013760 262864330.286103099585 1 60351.320989879 2024-02-11T07:42:13.525579+00:00 19994330.285932827741 27869999.999998964369 262864330.285928100348 1 60351.321001501 2024-02-11T07:42:14.529718+00:00 19994330.286164026707 27870000.000002957880 262864330.286163270473 1 60351.321013272 2024-02-11T07:42:15.546667+00:00 19994330.286134898663 27870000.000036168844 262864330.286167383194 1 60351.321024560 2024-02-11T07:42:16.521974+00:00 19994330.285943172872 27870000.000019028783 262864330.285958498716 1 60351.321036146 2024-02-11T07:42:17.522980+00:00 19994330.286307703704 27869999.999982926995 262864330.286286920309 1 60351.321047734 2024-02-11T07:42:18.524177+00:00 19994330.286064427346 27870000.000059451908 262864330.286120176315 1 60351.321059423 2024-02-11T07:42:19.534099+00:00 19994330.285988330841 27869999.999988872558 262864330.285973519087 1 60351.321070862 2024-02-11T07:42:20.522463+00:00 19994330.286121040583 27869999.999935783446 262864330.286053121090 1 60351.321082492 2024-02-11T07:42:21.527291+00:00 19994330.286153722554 27869999.999956365675 262864330.286106407642 1 60351.321094010 2024-02-11T07:42:22.522484+00:00 19994330.286300256848 27869999.999949418008 262864330.286246001720 1 60351.321105582 2024-02-11T07:42:23.522271+00:00 19994330.286074470729 27869999.999974448234 262864330.286045223475 1 60351.321117152 2024-02-11T07:42:24.521951+00:00 19994330.286040086299 27870000.000023849308 262864330.286060243845 1 60351.321128742 2024-02-11T07:42:25.523292+00:00 19994330.286122903228 27870000.000039860606 262864330.286159098148 1 60351.321140341 2024-02-11T07:42:26.525471+00:00 19994330.286179456860 27870000.000026006252 262864330.286201775074 1 60351.321151942 2024-02-11T07:42:27.527793+00:00 19994330.286070376635 27870000.000070620328 262864330.286137312651 1 60351.321163494 2024-02-11T07:42:28.525842+00:00 19994330.286231435835 27869999.999981492758 262864330.286209225655 1 60351.321175040 2024-02-11T07:42:29.523418+00:00 19994330.285931143910 27869999.999977104366 262864330.285904556513 1 60351.321186653 2024-02-11T07:42:30.526815+00:00 19994330.286241747439 27869999.999950062484 262864330.286188095808 1 60351.321198187 2024-02-11T07:42:31.523352+00:00 19994330.286215849221 27869999.999963294715 262864330.286175429821 1 60351.321209752 2024-02-11T07:42:32.522574+00:00 19994330.285949587822 27869999.999959647655 262864330.285905539989 1 60351.321221350 2024-02-11T07:42:33.524610+00:00 19994330.286247108132 27869999.999957446009 262864330.286200851202 1 60351.321232887 2024-02-11T07:42:34.521474+00:00 19994330.285980001092 27869999.999959446490 262864330.285935759544 1 60351.321244630 2024-02-11T07:42:35.536023+00:00 19994330.286311034113 27869999.999998930842 262864330.286306262016 1 60351.321256073 2024-02-11T07:42:36.524742+00:00 19994330.286057364196 27870000.000015750527 262864330.286069393158 1 60351.321267635 2024-02-11T07:42:37.523655+00:00 19994330.286292709410 27870000.000019665807 262864330.286308676004 1 60351.321279185 2024-02-11T07:42:38.521560+00:00 19994330.286103766412 27870000.000064458698 262864330.286164522171 1 60351.321290794 2024-02-11T07:42:39.524623+00:00 19994330.285964846611 27870000.000027865171 262864330.285989016294 1 60351.321302415 2024-02-11T07:42:40.528687+00:00 19994330.286197949201 27870000.000016201288 262864330.286210477352 1 60351.321313945 2024-02-11T07:42:41.524808+00:00 19994330.286029554904 27870000.000006321818 262864330.286032170057 1 60351.321325522 2024-02-11T07:42:42.525135+00:00 19994330.285982690752 27869999.999970991164 262864330.285950005054 1 60351.321337145 2024-02-11T07:42:43.529363+00:00 19994330.286029610783 27869999.999940712005 262864330.285966634750 1 60351.321348700 2024-02-11T07:42:44.527633+00:00 19994330.286249615252 27869999.999988883734 262864330.286234796047 1 60351.321360340 2024-02-11T07:42:45.533354+00:00 19994330.285844113678 27869999.999986518174 262864330.285826951265 1 60351.321371813 2024-02-11T07:42:46.524647+00:00 19994330.286251500249 27870000.000004351139 262864330.286252140999 1 60351.321383441 2024-02-11T07:42:47.529292+00:00 19994330.286229368299 27869999.999976236373 262864330.286201924086 1 60351.321395139 2024-02-11T07:42:48.540017+00:00 19994330.286119941622 27870000.000034444034 262864330.286150693893 1 60351.321406567 2024-02-11T07:42:49.527359+00:00 19994330.286105513573 27870000.000056143850 262864330.286157965660 1 60351.321418252 2024-02-11T07:42:50.536941+00:00 19994330.286033138633 27870000.000004343688 262864330.286033809185 1 60351.321429769 2024-02-11T07:42:51.532051+00:00 19994330.286096751690 27869999.999990478158 262864330.286083519459 1 60351.321441346 2024-02-11T07:42:52.532309+00:00 19994330.286095753312 27869999.999970689416 262864330.286062717438 1 60351.321452849 2024-02-11T07:42:53.526111+00:00 19994330.286204405129 27870000.000003635883 262864330.286204338074 1 60351.321464458 2024-02-11T07:42:54.529120+00:00 19994330.286047145724 27869999.999947972596 262864330.285991430283 1 60351.321476064 2024-02-11T07:42:55.531921+00:00 19994330.285967979580 27869999.999960821122 262864330.285925090313 1 60351.321487628 2024-02-11T07:42:56.531103+00:00 19994330.286085281521 27869999.999995801598 262864330.286077380180 1 60351.321499320 2024-02-11T07:42:57.541237+00:00 19994330.286198496819 27870000.000008374453 262864330.286203175783 1 60351.321510732 2024-02-11T07:42:58.527261+00:00 19994330.286114551127 27870000.000022388995 262864330.286133229733 1 60351.321522433 2024-02-11T07:42:59.538262+00:00 19994330.286206286401 27870000.000037431717 262864330.286240011454 1 60351.321534041 2024-02-11T07:43:00.541131+00:00 19994330.285985715687 27870000.000027433038 262864330.286009430885 1 60351.321545502 2024-02-11T07:43:01.531356+00:00 19994330.286481130868 27869999.999976567924 262864330.286454021931 1 60351.321556970 2024-02-11T07:43:02.522195+00:00 19994330.285947225988 27870000.000023316592 262864330.285966843367 1 60351.321568550 2024-02-11T07:43:03.522716+00:00 19994330.286223303527 27869999.999994356185 262864330.286213964224 1 60351.321580180 2024-02-11T07:43:04.527549+00:00 19994330.286182507873 27869999.999956980348 262864330.286135792732 1 60351.321591712 2024-02-11T07:43:05.523880+00:00 19994330.285922177136 27869999.999908845872 262864330.285827308893 1 60351.321603252 2024-02-11T07:43:06.520994+00:00 19994330.286051459610 27869999.999943003058 262864330.285990774632 1 60351.321614867 2024-02-11T07:43:07.524504+00:00 19994330.286196053028 27870000.000011090189 262864330.286203444004 1 60351.321626433 2024-02-11T07:43:08.523808+00:00 19994330.286082934588 27869999.999973736703 262864330.286052972078 1 60351.321637996 2024-02-11T07:43:09.522838+00:00 19994330.286075107753 27870000.000047441572 262864330.286118865013 1 60351.321649557 2024-02-11T07:43:10.521669+00:00 19994330.286114301533 27870000.000051897019 262864330.286162495613 1 60351.321661180 2024-02-11T07:43:11.525965+00:00 19994330.286174118519 27870000.000067189336 262864330.286237597466 1 60351.321672718 2024-02-11T07:43:12.522856+00:00 19994330.285973705351 27870000.000045623630 262864330.286015629768 1 60351.321684398 2024-02-11T07:43:13.532012+00:00 19994330.286072082818 27870000.000025235116 262864330.286093622446 1 60351.321696034 2024-02-11T07:43:14.537293+00:00 19994330.286067068577 27869999.999997232109 262864330.286060601473 1 60351.321707486 2024-02-11T07:43:15.526777+00:00 19994330.286280307919 27869999.999949719757 262864330.286226332188 1 60351.321719080 2024-02-11T07:43:16.528527+00:00 19994330.285990588367 27869999.999969836324 262864330.285956740379 1 60351.321730644 2024-02-11T07:43:17.527630+00:00 19994330.286332387477 27869999.999934256077 262864330.286262959242 1 60351.321742264 2024-02-11T07:43:18.531570+00:00 19994330.285920348018 27869999.999926630408 262864330.285843282938 1 60351.321753894 2024-02-11T07:43:19.536388+00:00 19994330.286028448492 27870000.000019107014 262864330.286043852568 1 60351.321765400 2024-02-11T07:43:20.530518+00:00 19994330.286249421537 27870000.000026620924 262864330.286272346973 1 60351.321777079 2024-02-11T07:43:21.539632+00:00 19994330.286079116166 27870000.000068254769 262864330.286143660545 1 60351.321788568 2024-02-11T07:43:22.532261+00:00 19994330.286021765321 27870000.000007476658 262864330.286025553942 1 60351.321800068 2024-02-11T07:43:23.525912+00:00 19994330.286286707968 27870000.000033788383 262864330.286316812038 1 60351.321811601 2024-02-11T07:43:24.522328+00:00 19994330.285998221487 27869999.999993015081 262864330.285987555981 1 60351.321823279 2024-02-11T07:43:25.531284+00:00 19994330.286258187145 27870000.000010002404 262864330.286264508963 1 60351.321834877 2024-02-11T07:43:26.533368+00:00 19994330.286185890436 27869999.999920349568 262864330.286102533340 1 60351.321846391 2024-02-11T07:43:27.528199+00:00 19994330.286105617881 27869999.999964617193 262864330.286066532135 1 60351.321858155 2024-02-11T07:43:28.544595+00:00 19994330.286265388131 27870000.000005561858 262864330.286267280579 1 60351.321869631 2024-02-11T07:43:29.536098+00:00 19994330.285941191018 27869999.999956801534 262864330.285894274712 1 60351.321881075 2024-02-11T07:43:30.524923+00:00 19994330.286097057164 27870000.000037003309 262864330.286130368710 1 60351.321892841 2024-02-11T07:43:31.541421+00:00 19994330.286142498255 27869999.999998126179 262864330.286136925220 1 60351.321904495 2024-02-11T07:43:32.548389+00:00 19994330.286147516221 27870000.000077914447 262864330.286221712828 1 60351.321916006 2024-02-11T07:43:33.542859+00:00 19994330.286196865141 27870000.000016551465 262864330.286209702492 1 60351.321927471 2024-02-11T07:43:34.533454+00:00 19994330.286038924009 27870000.000038024038 262864330.286073267460 1 60351.321939027 2024-02-11T07:43:35.531954+00:00 19994330.286244060844 27869999.999992329627 262864330.286232709885 1 60351.321950625 2024-02-11T07:43:36.533998+00:00 19994330.286184426397 27869999.999970156699 262864330.286150902510 1 60351.321962141 2024-02-11T07:43:37.529042+00:00 19994330.285997200757 27869999.999969609082 262864330.285963118076 1 60351.321973815 2024-02-11T07:43:38.537563+00:00 19994330.286049362272 27869999.999955765903 262864330.286001443863 1 60351.321985356 2024-02-11T07:43:39.534750+00:00 19994330.286291338503 27869999.999946251512 262864330.286233872175 1 60351.321996951 2024-02-11T07:43:40.536502+00:00 19994330.285978578031 27870000.000047769397 262864330.286022663116 1 60351.322008494 2024-02-11T07:43:41.533890+00:00 19994330.286150164902 27870000.000011645257 262864330.286158114672 1 60351.322019984 2024-02-11T07:43:42.526598+00:00 19994330.286112129688 27870000.000060442835 262864330.286168873310 1 60351.322031665 2024-02-11T07:43:43.535828+00:00 19994330.286109875888 27870000.000023562461 262864330.286129742861 1 60351.322043144 2024-02-11T07:43:44.527643+00:00 19994330.286137603223 27870000.000009775162 262864330.286143690348 1 60351.322054676 2024-02-11T07:43:45.523988+00:00 19994330.285935986787 27870000.000022310764 262864330.285954624414 1 60351.322066402 2024-02-11T07:43:46.537109+00:00 19994330.286120444536 27869999.999952696264 262864330.286069452763 1 60351.322077836 2024-02-11T07:43:47.525047+00:00 19994330.286208543926 27869999.999953310937 262864330.286158144474 1 60351.322089509 2024-02-11T07:43:48.533575+00:00 19994330.286178644747 27869999.999902039766 262864330.286076992750 1 60351.322101040 2024-02-11T07:43:49.529863+00:00 19994330.286122091115 27869999.999991051853 262864330.286109447479 1 60351.322112643 2024-02-11T07:43:50.532383+00:00 19994330.286020886153 27869999.999967966229 262864330.285985141993 1 60351.322124187 2024-02-11T07:43:51.529752+00:00 19994330.286198940128 27870000.000016976148 262864330.286212235689 1 60351.322135732 2024-02-11T07:43:52.527229+00:00 19994330.286106795073 27870000.000020902604 262864330.286123991013 1 60351.322147365 2024-02-11T07:43:53.532349+00:00 19994330.286301832646 27870000.000034049153 262864330.286332160234 1 60351.322158971 2024-02-11T07:43:54.535065+00:00 19994330.286179941148 27870000.000033147633 262864330.286209374666 1 60351.322170518 2024-02-11T07:43:55.532775+00:00 19994330.285996060818 27870000.000037252903 262864330.286029607058 1 60351.322182037 2024-02-11T07:43:56.528025+00:00 19994330.286180395633 27869999.999993383884 262864330.286170095205 1 60351.322193896 2024-02-11T07:43:57.552601+00:00 19994330.286106869578 27869999.999959763139 262864330.286062955856 1 60351.322205286 2024-02-11T07:43:58.536762+00:00 19994330.286225337535 27870000.000020578504 262864330.286242216825 1 60351.322216759 2024-02-11T07:43:59.528010+00:00 19994330.286035872996 27869999.999969244003 262864330.286001414061 1 60351.322228365 2024-02-11T07:44:00.530711+00:00 19994330.286269307137 27869999.999953966588 262864330.286219567060 1 60351.322239877 2024-02-11T07:44:01.525391+00:00 19994330.286159001291 27869999.999980021268 262864330.286135345697 1 60351.322251484 2024-02-11T07:44:02.528249+00:00 19994330.286112263799 27870000.000039402395 262864330.286147952080 1 60351.322263102 2024-02-11T07:44:03.531963+00:00 19994330.286180403084 27870000.000050794333 262864330.286227494478 1 60351.322274586 2024-02-11T07:44:04.524218+00:00 19994330.286114390939 27870000.000020265579 262864330.286130964756 1 60351.322286146 2024-02-11T07:44:05.522989+00:00 19994330.286010771990 27870000.000016648322 262864330.286023736000 1 60351.322297845 2024-02-11T07:44:06.533783+00:00 19994330.286181442440 27870000.000063125044 262864330.286240875721 1 60351.322309347 2024-02-11T07:44:07.527576+00:00 19994330.285962704569 27870000.000045139343 262864330.286004155874 1 60351.322320891 2024-02-11T07:44:08.524930+00:00 19994330.286209877580 27870000.000032134354 262864330.286238312721 1 60351.322332500 2024-02-11T07:44:09.528046+00:00 19994330.286048348993 27869999.999984655529 262864330.286029309034 1 60351.322344015 2024-02-11T07:44:10.522944+00:00 19994330.285888280720 27869999.999982722104 262864330.285867303610 1 60351.322355603 2024-02-11T07:44:11.524097+00:00 19994330.286220148206 27869999.999934751540 262864330.286151230335 1 60351.322367174 2024-02-11T07:44:12.523797+00:00 19994330.286033127457 27869999.999972574413 262864330.286002010107 1 60351.322378757 2024-02-11T07:44:13.524604+00:00 19994330.286095667630 27870000.000035997480 262864330.286127984524 1 60351.322390365 2024-02-11T07:44:14.527525+00:00 19994330.286098450422 27870000.000002183020 262864330.286096930504 1 60351.322401969 2024-02-11T07:44:15.530107+00:00 19994330.286108370870 27870000.000069394708 262864330.286174058914 1 60351.322413490 2024-02-11T07:44:16.525563+00:00 19994330.286194462329 27870000.000076234341 262864330.286267012358 1 60351.322425055 2024-02-11T07:44:17.524786+00:00 19994330.286106392741 27870000.000046662986 262864330.286149382591 1 60351.322436614 2024-02-11T07:44:18.523453+00:00 19994330.286319758743 27870000.000044472516 262864330.286360532045 1 60351.322448179 2024-02-11T07:44:19.522628+00:00 19994330.286062274128 27869999.999973375350 262864330.286031961441 1 60351.322459796 2024-02-11T07:44:20.526433+00:00 19994330.286117002368 27869999.999934133142 262864330.286047458649 1 60351.322471349 2024-02-11T07:44:21.524544+00:00 19994330.286146614701 27869999.999965440482 262864330.286108344793 1 60351.322482917 2024-02-11T07:44:22.524038+00:00 19994330.286035951227 27869999.999976336956 262864330.286008596420 1 60351.322494455 2024-02-11T07:44:23.520902+00:00 19994330.286219336092 27869999.999980729073 262864330.286196351051 1 60351.322506048 2024-02-11T07:44:24.522510+00:00 19994330.286096360534 27869999.999969743192 262864330.286062419415 1 60351.322517613 2024-02-11T07:44:25.521783+00:00 19994330.286209236830 27870000.000051990151 262864330.286257505417 1 60351.322529245 2024-02-11T07:44:26.526731+00:00 19994330.286098308861 27870000.000004008412 262864330.286098599434 1 60351.322540790 2024-02-11T07:44:27.524289+00:00 19994330.286306761205 27870000.000051472336 262864330.286354541779 1 60351.322552359 2024-02-11T07:44:28.523780+00:00 19994330.286073759198 27870000.000027220696 262864330.286097288132 1 60351.322563982 2024-02-11T07:44:29.528068+00:00 19994330.286416873336 27869999.999979648739 262864330.286392807961 1 60351.322575479 2024-02-11T07:44:30.521417+00:00 19994330.286076731980 27869999.999967530370 262864330.286040544510 1 60351.322587076 2024-02-11T07:44:31.523311+00:00 19994330.286063149571 27869999.999993383884 262864330.286052823067 1 60351.322598642 2024-02-11T07:44:32.522698+00:00 19994330.286059647799 27869999.999944493175 262864330.286000460386 1 60351.322610255 2024-02-11T07:44:33.526072+00:00 19994330.286005608737 27869999.999968890101 262864330.285970807076 1 60351.322621780 2024-02-11T07:44:34.521787+00:00 19994330.286120779812 27869999.999989725649 262864330.286106795073 1 60351.322633422 2024-02-11T07:44:35.527611+00:00 19994330.286054603755 27869999.999999847263 262864330.286050766706 1 60351.322645029 2024-02-11T07:44:36.530522+00:00 19994330.286465842277 27870000.000024337322 262864330.286486506462 1 60351.322656503 2024-02-11T07:44:37.521896+00:00 19994330.286074154079 27870000.000000495464 262864330.286070972681 1 60351.322668075 2024-02-11T07:44:38.521641+00:00 19994330.286167494953 27870000.000033445656 262864330.286197245121 1 60351.322679681 2024-02-11T07:44:39.524428+00:00 19994330.285890787840 27870000.000024851412 262864330.285911947489 1 60351.322691238 2024-02-11T07:44:40.523013+00:00 19994330.286311063915 27870000.000010319054 262864330.286317676306 1 60351.322702896 2024-02-11T07:44:41.530181+00:00 19994330.286118552089 27869999.999975778162 262864330.286090612411 1 60351.322714540 2024-02-11T07:44:42.536263+00:00 19994330.286067064852 27869999.999966904521 262864330.286030292511 1 60351.322726189 2024-02-11T07:44:43.542753+00:00 19994330.285900238901 27869999.999947559088 262864330.285844087601 1 60351.322737690 2024-02-11T07:44:44.536391+00:00 19994330.286192823201 27869999.999962273985 262864330.286151409149 1 60351.322749331 2024-02-11T07:44:45.542183+00:00 19994330.286230921745 27870000.000064067543 262864330.286291301250 1 60351.322760906 2024-02-11T07:44:46.542235+00:00 19994330.286181814969 27869999.999975331128 262864330.286153435707 1 60351.322772284 2024-02-11T07:44:47.525353+00:00 19994330.286005940288 27870000.000041645020 262864330.286043882370 1 60351.322783994 2024-02-11T07:44:48.537061+00:00 19994330.286057051271 27870000.000055149198 262864330.286108493805 1 60351.322795510 2024-02-11T07:44:49.532034+00:00 19994330.286221098155 27870000.000056408346 262864330.286273807287 1 60351.322807041 2024-02-11T07:44:50.528319+00:00 19994330.286284890026 27870000.000014569610 262864330.286295771599 1 60351.322818629 2024-02-11T07:44:51.529482+00:00 19994330.286097232252 27869999.999984730035 262864330.286078274250 1 60351.322830149 2024-02-11T07:44:52.524877+00:00 19994330.285863280296 27869999.999983612448 262864330.285843193531 1 60351.322841756 2024-02-11T07:44:53.527698+00:00 19994330.286387309432 27869999.999963555485 262864330.286347150803 1 60351.322853385 2024-02-11T07:44:54.532446+00:00 19994330.286035552621 27870000.000004194677 262864330.286036074162 1 60351.322864954 2024-02-11T07:44:55.532008+00:00 19994330.286307800561 27869999.999979503453 262864330.286283612251 1 60351.322876448 2024-02-11T07:44:56.525138+00:00 19994330.286079406738 27869999.999983545393 262864330.286059260368 1 60351.322888095 2024-02-11T07:44:57.531380+00:00 19994330.285860769451 27870000.000020023435 262864330.285877108574 1 60351.322899574 2024-02-11T07:44:58.523193+00:00 19994330.286115404218 27870000.000018537045 262864330.286130249500 1 60351.322911273 2024-02-11T07:44:59.534016+00:00 19994330.286046769470 27869999.999993588775 262864330.286036670208 1 60351.322922730 2024-02-11T07:45:00.523864+00:00 19994330.286144945771 27870000.000079590827 262864330.286220848560 1 60351.322934419 2024-02-11T07:45:01.533805+00:00 19994330.286334604025 27870000.000006251037 262864330.286337167025 1 60351.322946031 2024-02-11T07:45:02.537043+00:00 19994330.285721737891 27870000.000018525869 262864330.285736590624 1 60351.322957511 2024-02-11T07:45:03.528911+00:00 19994330.286142271012 27869999.999990642071 262864330.286129206419 1 60351.322969109 2024-02-11T07:45:04.531001+00:00 19994330.286092977971 27869999.999945499003 262864330.286034762859 1 60351.322980679 2024-02-11T07:45:05.530688+00:00 19994330.286004506052 27869999.999952018261 262864330.285952836275 1 60351.322992212 2024-02-11T07:45:06.527132+00:00 19994330.286287624389 27869999.999994449317 262864330.286278396845 1 60351.323003787 2024-02-11T07:45:07.527163+00:00 19994330.286171983927 27870000.000070765615 262864330.286239027977 1 60351.323015387 2024-02-11T07:45:08.529469+00:00 19994330.286175407469 27869999.999962117523 262864330.286133825779 1 60351.323026935 2024-02-11T07:45:09.527141+00:00 19994330.286092333496 27869999.999998088926 262864330.286086738110 1 60351.323038462 2024-02-11T07:45:10.523078+00:00 19994330.285984784365 27870000.000041715801 262864330.286022812128 1 60351.323050056 2024-02-11T07:45:11.524797+00:00 19994330.286246884614 27870000.000034566969 262864330.286277770996 1 60351.323061727 2024-02-11T07:45:12.533223+00:00 19994330.286107178777 27870000.000013686717 262864330.286117166281 1 60351.323073188 2024-02-11T07:45:13.523467+00:00 19994330.286294639111 27870000.000013850629 262864330.286304801702 1 60351.323084768 2024-02-11T07:45:14.523953+00:00 19994330.286064740270 27869999.999981734902 262864330.286042779684 1 60351.323096368 2024-02-11T07:45:15.526131+00:00 19994330.286118343472 27869999.999957457185 262864330.286072075367 1 60351.323107929 2024-02-11T07:45:16.525040+00:00 19994330.286211125553 27869999.999960646033 262864330.286168098450 1 60351.323119588 2024-02-11T07:45:17.532421+00:00 19994330.286060377955 27869999.999984126538 262864330.286040782928 1 60351.323131078 2024-02-11T07:45:18.525167+00:00 19994330.286070451140 27869999.999987363815 262864330.286054134369 1 60351.323142697 2024-02-11T07:45:19.529024+00:00 19994330.286175876856 27870000.000023063272 262864330.286195248365 1 60351.323154208 2024-02-11T07:45:20.523551+00:00 19994330.286058276892 27870000.000029254705 262864330.286083847284 1 60351.323165863 2024-02-11T07:45:21.530528+00:00 19994330.286171473563 27870000.000048652291 262864330.286216408014 1 60351.323177503 2024-02-11T07:45:22.536251+00:00 19994330.286049604416 27870000.000044632703 262864330.286090552807 1 60351.323188949 2024-02-11T07:45:23.525187+00:00 19994330.286228269339 27870000.000008657575 262864330.286233216524 1 60351.323200511 2024-02-11T07:45:24.524119+00:00 19994330.286024685949 27869999.999951384962 262864330.285972386599 1 60351.323212069 2024-02-11T07:45:25.522774+00:00 19994330.286107007414 27869999.999993715435 262864330.286097019911 1 60351.323223657 2024-02-11T07:45:26.524006+00:00 19994330.286226235330 27869999.999902490526 262864330.286125034094 1 60351.323235209 2024-02-11T07:45:27.522030+00:00 19994330.286134004593 27870000.000001132488 262864330.286131441593 1 60351.323246930 2024-02-11T07:45:28.534748+00:00 19994330.286067124456 27870000.000007554889 262864330.286071002483 1 60351.323258371 2024-02-11T07:45:29.523251+00:00 19994330.286346498877 27870000.000024836510 262864330.286367624998 1 60351.323270016 2024-02-11T07:45:30.529436+00:00 19994330.286178309470 27870000.000020723790 262864330.286195337772 1 60351.323281549 2024-02-11T07:45:31.525844+00:00 19994330.286120064557 27870000.000018868595 262864330.286135226488 1 60351.323293149 2024-02-11T07:45:32.528118+00:00 19994330.285991892219 27870000.000072881579 262864330.286061108112 1 60351.323304677 2024-02-11T07:45:33.524106+00:00 19994330.286315951496 27870000.000009331852 262864330.286321580410 1 60351.323316253 2024-02-11T07:45:34.524293+00:00 19994330.286049783230 27870000.000003322959 262864330.286049425602 1 60351.323327867 2024-02-11T07:45:35.527747+00:00 19994330.286025971174 27869999.999978624284 262864330.286000907421 1 60351.323339356 2024-02-11T07:45:36.520370+00:00 19994330.286342766136 27869999.999986264855 262864330.286325335503 1 60351.323350944 2024-02-11T07:45:37.521572+00:00 19994330.286082815379 27869999.999978847802 262864330.286057949066 1 60351.323362520 2024-02-11T07:45:38.521750+00:00 19994330.286139372736 27869999.999951895326 262864330.286087572575 1 60351.323374159 2024-02-11T07:45:39.527341+00:00 19994330.286078803241 27869999.999938007444 262864330.286013126373 1 60351.323385763 2024-02-11T07:45:40.529935+00:00 19994330.286245141178 27870000.000028192997 262864330.286269634962 1 60351.323397319 2024-02-11T07:45:41.528332+00:00 19994330.286245752126 27870000.000068493187 262864330.286310553551 1 60351.323408964 2024-02-11T07:45:42.534496+00:00 19994330.285954389721 27870000.000048853457 262864330.285999536514 1 60351.323420509 2024-02-11T07:45:43.531959+00:00 19994330.286228816956 27869999.999997295439 262864330.286222398281 1 60351.323432091 2024-02-11T07:45:44.532623+00:00 19994330.286264706403 27870000.000023540109 262864330.286284565926 1 60351.323443665 2024-02-11T07:45:45.532639+00:00 19994330.286250095814 27869999.999995768070 262864330.286242157221 1 60351.323455174 2024-02-11T07:45:46.527021+00:00 19994330.286258909851 27869999.999992500991 262864330.286247700453 1 60351.323466920 2024-02-11T07:45:47.541866+00:00 19994330.286122612655 27869999.999975595623 262864330.286094516516 1 60351.323478291 2024-02-11T07:45:48.524351+00:00 19994330.286087092012 27869999.999920826405 262864330.286004215479 1 60351.323489893 2024-02-11T07:45:49.526759+00:00 19994330.285886242986 27869999.999968551099 262864330.285851120949 1 60351.323501424 2024-02-11T07:45:50.523026+00:00 19994330.286037806422 27869999.999976355582 262864330.286010473967 1 60351.323513086 2024-02-11T07:45:51.530675+00:00 19994330.286275897175 27870000.000058174133 262864330.286330372095 1 60351.323524675 2024-02-11T07:45:52.531949+00:00 19994330.286150366068 27870000.000057131052 262864330.286203801632 1 60351.323536313 2024-02-11T07:45:53.537444+00:00 19994330.286244064569 27870000.000003755093 262864330.286244124174 1 60351.323547780 2024-02-11T07:45:54.528196+00:00 19994330.286013398319 27870000.000039655715 262864330.286049365997 1 60351.323559390 2024-02-11T07:45:55.531319+00:00 19994330.286209445447 27870000.000074032694 262864330.286279767752 1 60351.323570988 2024-02-11T07:45:56.533327+00:00 19994330.286319129169 27870000.000016413629 262864330.286331862211 1 60351.323582493 2024-02-11T07:45:57.527361+00:00 19994330.286075133830 27869999.999955113977 262864330.286026567221 1 60351.323594213 2024-02-11T07:45:58.539943+00:00 19994330.286238651723 27869999.999945249408 262864330.286180198193 1 60351.323605681 2024-02-11T07:45:59.530845+00:00 19994330.286004763097 27869999.999940916896 262864330.285941988230 1 60351.323617169 2024-02-11T07:46:00.523429+00:00 19994330.286096557975 27869999.999967221171 262864330.286060094833 1 60351.323628895 2024-02-11T07:46:01.536526+00:00 19994330.286142800003 27869999.999983116984 262864330.286122232676 1 60351.323640407 2024-02-11T07:46:02.531150+00:00 19994330.286131855100 27870000.000003717840 262864330.286131888628 1 60351.323651962 2024-02-11T07:46:03.529516+00:00 19994330.286027375609 27870000.000016141683 262864330.286039829254 1 60351.323663511 2024-02-11T07:46:04.527352+00:00 19994330.286014899611 27870000.000024836510 262864330.286036014557 1 60351.323675083 2024-02-11T07:46:05.527165+00:00 19994330.286215662956 27870000.000039752573 262864330.286251723766 1 60351.323686675 2024-02-11T07:46:06.528710+00:00 19994330.286093201488 27870000.000057715923 262864330.286147236824 1 60351.323698276 2024-02-11T07:46:07.531071+00:00 19994330.286399871111 27869999.999985091388 262864330.286381274462 1 60351.323709758 2024-02-11T07:46:08.523050+00:00 19994330.286139756441 27869999.999980323017 262864330.286116391420 1 60351.323721414 2024-02-11T07:46:09.530158+00:00 19994330.285846050829 27869999.999926865101 262864330.285769224167 1 60351.323732929 2024-02-11T07:46:10.525117+00:00 19994330.286439202726 27869999.999952059239 262864330.286387562752 1 60351.323744596 2024-02-11T07:46:11.533046+00:00 19994330.286136619747 27869999.999991260469 262864330.286124199629 1 60351.323756067 2024-02-11T07:46:12.524146+00:00 19994330.286120180041 27869999.999985218048 262864330.286101698875 1 60351.323767642 2024-02-11T07:46:13.524248+00:00 19994330.286078389734 27869999.999987073243 262864330.286061763763 1 60351.323779223 2024-02-11T07:46:14.524807+00:00 19994330.286110565066 27870000.000070992857 262864330.286177873611 1 60351.323791006 2024-02-11T07:46:15.542932+00:00 19994330.286096621305 27869999.999984074384 262864330.286077022552 1 60351.323802365 2024-02-11T07:46:16.524303+00:00 19994330.286215804517 27869999.999979585409 262864330.286191701889 1 60351.323813909 2024-02-11T07:46:17.521734+00:00 19994330.285947788507 27870000.000061351806 262864330.286005467176 1 60351.323825761 2024-02-11T07:46:18.545724+00:00 19994330.286407992244 27870000.000040978193 262864330.286445260048 1 60351.323837158 2024-02-11T07:46:19.530471+00:00 19994330.285947799683 27869999.999958068132 262864330.285902172327 1 60351.323848652 2024-02-11T07:46:20.523510+00:00 19994330.286063198000 27869999.999934040010 262864330.285993546247 1 60351.323860270 2024-02-11T07:46:21.527371+00:00 19994330.285977363586 27869999.999979082495 262864330.285952746868 1 60351.323871973 2024-02-11T07:46:22.538444+00:00 19994330.286269254982 27869999.999962348491 262864330.286227911711 1 60351.323883419 2024-02-11T07:46:23.527400+00:00 19994330.286022730172 27869999.999981891364 262864330.286000907421 1 60351.323895037 2024-02-11T07:46:24.531195+00:00 19994330.286220796406 27869999.999975644052 262864330.286192744970 1 60351.323906530 2024-02-11T07:46:25.524166+00:00 19994330.286067310721 27870000.000032685697 262864330.286096304655 1 60351.323918142 2024-02-11T07:46:26.527507+00:00 19994330.286188762635 27870000.000044703484 262864330.286229759455 1 60351.323929675 2024-02-11T07:46:27.523909+00:00 19994330.286159638315 27870000.000052649528 262864330.286208599806 1 60351.323941301 2024-02-11T07:46:28.528399+00:00 19994330.286048896611 27870000.000037718564 262864330.286082923412 1 60351.323952849 2024-02-11T07:46:29.526210+00:00 19994330.286218527704 27870000.000038743019 262864330.286253571510 1 60351.323964401 2024-02-11T07:46:30.524245+00:00 19994330.285991024226 27869999.999913726002 262864330.285901039839 1 60351.323976040 2024-02-11T07:46:31.529881+00:00 19994330.286057442427 27869999.999954067171 262864330.286007821560 1 60351.323987531 2024-02-11T07:46:32.522725+00:00 19994330.286106206477 27869999.999948468059 262864330.286050975323 1 60351.323999113 2024-02-11T07:46:33.523357+00:00 19994330.286109119654 27869999.999982744455 262864330.286088168621 1 60351.324010705 2024-02-11T07:46:34.524910+00:00 19994330.285905562341 27869999.999952774495 262864330.285854637623 1 60351.324022343 2024-02-11T07:46:35.530430+00:00 19994330.286074500531 27870000.000030588359 262864330.286101371050 1 60351.324033850 2024-02-11T07:46:36.524608+00:00 19994330.286417059600 27870000.000061191618 262864330.286474555731 1 60351.324045421 2024-02-11T07:46:37.524319+00:00 19994330.286240190268 27870000.000016391277 262864330.286252886057 1 60351.324057062 2024-02-11T07:46:38.530195+00:00 19994330.286076843739 27870000.000090956688 262864330.286164104939 1 60351.324068620 2024-02-11T07:46:39.528733+00:00 19994330.286250516772 27870000.000047948211 262864330.286294758320 1 60351.324080230 2024-02-11T07:46:40.531851+00:00 19994330.286080874503 27870000.000009328127 262864330.286086499691 1 60351.324091721 2024-02-11T07:46:41.524714+00:00 19994330.286100573838 27869999.999982889742 262864330.286079764366 1 60351.324103278 2024-02-11T07:46:42.523196+00:00 19994330.286111999303 27869999.999991819263 262864330.286100149155 1 60351.324115008 2024-02-11T07:46:43.536647+00:00 19994330.286061991006 27869999.999927986413 262864330.285986304283 1 60351.324126637 2024-02-11T07:46:44.541453+00:00 19994330.286240417510 27869999.999978892505 262864330.286215633154 1 60351.324138200 2024-02-11T07:46:45.540449+00:00 19994330.286020033062 27869999.999977152795 262864330.285993486643 1 60351.324149704 2024-02-11T07:46:46.534430+00:00 19994330.286592483521 27869999.999989368021 262864330.286578148603 1 60351.324161228 2024-02-11T07:46:47.530124+00:00 19994330.285755306482 27870000.000009503216 262864330.285761117935 1 60351.324172819 2024-02-11T07:46:48.531519+00:00 19994330.286020670086 27870000.000071261078 262864330.286088228226 1 60351.324184415 2024-02-11T07:46:49.533426+00:00 19994330.285828430206 27870000.000045292079 262864330.285870045424 1 60351.324196235 2024-02-11T07:46:50.554689+00:00 19994330.286248985678 27870000.000051431358 262864330.286296725273 1 60351.324207682 2024-02-11T07:46:51.543743+00:00 19994330.286166284233 27869999.999980714172 262864330.286143302917 1 60351.324219102 2024-02-11T07:46:52.530364+00:00 19994330.286031808704 27869999.999995376915 262864330.286023497581 1 60351.324230800 2024-02-11T07:46:53.541156+00:00 19994330.286303170025 27869999.999948516488 262864330.286247968674 1 60351.324242192 2024-02-11T07:46:54.525423+00:00 19994330.285992879421 27869999.999973665923 262864330.285962849855 1 60351.324253736 2024-02-11T07:46:55.522747+00:00 19994330.286309514195 27869999.999970156699 262864330.286275982857 1 60351.324265399 2024-02-11T07:46:56.530484+00:00 19994330.285906061530 27870000.000047005713 262864330.285949349403 1 60351.324276942 2024-02-11T07:46:57.527759+00:00 19994330.286162283272 27870000.000014171004 262864330.286172777414 1 60351.324288552 2024-02-11T07:46:58.530886+00:00 19994330.286089461297 27869999.999996107072 262864330.286081850529 1 60351.324300085 2024-02-11T07:46:59.527315+00:00 19994330.286174036562 27870000.000085804611 262864330.286256134510 1 60351.324311681 2024-02-11T07:47:00.529260+00:00 19994330.286308728158 27870000.000033717602 262864330.286338746548 1 60351.324323275 2024-02-11T07:47:01.530947+00:00 19994330.285966996104 27870000.000038672239 262864330.286001980305 1 60351.324334753 2024-02-11T07:47:02.522626+00:00 19994330.286237284541 27870000.000024233013 262864330.286257803440 1 60351.324346322 2024-02-11T07:47:03.522213+00:00 19994330.286158844829 27869999.999977674335 262864330.286132812500 1 60351.324357999 2024-02-11T07:47:04.531080+00:00 19994330.286002423614 27869999.999959301203 262864330.285958021879 1 60351.324369507 2024-02-11T07:47:05.525399+00:00 19994330.286096084863 27869999.999970354140 262864330.286062747240 1 60351.324381070 2024-02-11T07:47:06.524450+00:00 19994330.286057941616 27870000.000021293759 262864330.286075532436 1 60351.324392620 2024-02-11T07:47:07.522408+00:00 19994330.286192495376 27870000.000027537346 262864330.286216348410 1 60351.324404220 2024-02-11T07:47:08.524597+00:00 19994330.286117330194 27869999.999985642731 262864330.286099255085 1 60351.324415774 2024-02-11T07:47:09.522857+00:00 19994330.286182668060 27869999.999985378236 262864330.286164343357 1 60351.324427365 2024-02-11T07:47:10.524344+00:00 19994330.286316454411 27870000.000048492104 262864330.286361247301 1 60351.324438925 2024-02-11T07:47:11.523107+00:00 19994330.286189500242 27870000.000069949776 262864330.286255747080 1 60351.324450496 2024-02-11T07:47:12.522857+00:00 19994330.286063589156 27870000.000049550086 262864330.286109447479 1 60351.324462175 2024-02-11T07:47:13.531965+00:00 19994330.286088086665 27869999.999947436154 262864330.286031812429 1 60351.324473631 2024-02-11T07:47:14.521726+00:00 19994330.286022048444 27869999.999973725528 262864330.285992056131 1 60351.324485346 2024-02-11T07:47:15.533912+00:00 19994330.286300171167 27869999.999949742109 262864330.286246240139 1 60351.324496856 2024-02-11T07:47:16.528349+00:00 19994330.286214541644 27869999.999968729913 262864330.286179572344 1 60351.324508440 2024-02-11T07:47:17.529222+00:00 19994330.285875938833 27869999.999967828393 262864330.285840064287 1 60351.324519993 2024-02-11T07:47:18.527356+00:00 19994330.286117184907 27870000.000002212822 262864330.286115705967 1 60351.324531659 2024-02-11T07:47:19.535367+00:00 19994330.285953566432 27870000.000020351261 262864330.285970211029 1 60351.324543190 2024-02-11T07:47:20.531654+00:00 19994330.286082200706 27870000.000042382628 262864330.286120891571 1 60351.324554716 2024-02-11T07:47:21.527446+00:00 19994330.286074269563 27870000.000073499978 262864330.286144077778 1 60351.324566318 2024-02-11T07:47:22.529899+00:00 19994330.285999204963 27870000.000034853816 262864330.286030381918 1 60351.324577894 2024-02-11T07:47:23.530055+00:00 19994330.286069400609 27869999.999977331609 262864330.286043018103 1 60351.324589544 2024-02-11T07:47:24.536550+00:00 19994330.286281820387 27870000.000008121133 262864330.286286234856 1 60351.324600982 2024-02-11T07:47:25.524903+00:00 19994330.286339595914 27869999.999996129423 262864330.286332011223 1 60351.324612671 2024-02-11T07:47:26.534733+00:00 19994330.285910341889 27869999.999966170639 262864330.285872817039 1 60351.324624229 2024-02-11T07:47:27.533415+00:00 19994330.286284893751 27869999.999957062304 262864330.286238253117 1 60351.324635791 2024-02-11T07:47:28.532360+00:00 19994330.286192502826 27869999.999974641949 262864330.286163449287 1 60351.324647350 2024-02-11T07:47:29.531027+00:00 19994330.285906456411 27869999.999989137053 262864330.285891920328 1 60351.324658854 2024-02-11T07:47:30.525007+00:00 19994330.286384698004 27870000.000013735145 262864330.286394745111 1 60351.324670418 2024-02-11T07:47:31.524093+00:00 19994330.285917915404 27870000.000066548586 262864330.285980761051 1 60351.324682029 2024-02-11T07:47:32.527301+00:00 19994330.286345891654 27870000.000065598637 262864330.286407798529 1 60351.324693569 2024-02-11T07:47:33.524375+00:00 19994330.286087293178 27870000.000070601702 262864330.286154210567 1 60351.324705272 2024-02-11T07:47:34.535537+00:00 19994330.286029197276 27869999.999976348132 262864330.286001831293 1 60351.324716831 2024-02-11T07:47:35.534179+00:00 19994330.286146778613 27870000.000056616962 262864330.286199718714 1 60351.324728455 2024-02-11T07:47:36.538493+00:00 19994330.286190509796 27869999.999926678836 262864330.286113500595 1 60351.324739949 2024-02-11T07:47:37.531561+00:00 19994330.286032956094 27869999.999964237213 262864330.285993486643 1 60351.324751483 2024-02-11T07:47:38.528142+00:00 19994330.286153241992 27869999.999943148345 262864330.286092698574 1 60351.324763008 2024-02-11T07:47:39.523921+00:00 19994330.286171913147 27869999.999971196055 262864330.286139428616 1 60351.324774635 2024-02-11T07:47:40.528454+00:00 19994330.286115650088 27870000.000021543354 262864330.286133497953 1 60351.324786167 2024-02-11T07:47:41.524802+00:00 19994330.286056030542 27870000.000042159110 262864330.286094516516 1 60351.324797854 2024-02-11T07:47:42.534613+00:00 19994330.286014109850 27870000.000050604343 262864330.286061018705 1 60351.324809448 2024-02-11T07:47:43.536314+00:00 19994330.286083303392 27870000.000066787004 262864330.286146402359 1 60351.324820936 2024-02-11T07:47:44.528879+00:00 19994330.286250580102 27870000.000030942261 262864330.286277830601 1 60351.324832469 2024-02-11T07:47:45.525339+00:00 19994330.286195658147 27870000.000021412969 262864330.286213368177 1 60351.324844091 2024-02-11T07:47:46.529436+00:00 19994330.286401480436 27869999.999965850264 262864330.286363631487 1 60351.324855688 2024-02-11T07:47:47.531453+00:00 19994330.286156397313 27869999.999952055514 262864330.286104738712 1 60351.324867366 2024-02-11T07:47:48.540410+00:00 19994330.286289472133 27869999.999937091023 262864330.286222875118 1 60351.324879008 2024-02-11T07:47:49.546285+00:00 19994330.286081630737 27869999.999959338456 262864330.286037296057 1 60351.324890386 2024-02-11T07:47:50.529397+00:00 19994330.286100320518 27869999.999979894608 262864330.286076515913 1 60351.324901997 2024-02-11T07:47:51.532522+00:00 19994330.286032862961 27869999.999986909330 262864330.286016076803 1 60351.324913542 2024-02-11T07:47:52.530032+00:00 19994330.286146733910 27870000.000018619001 262864330.286161661148 1 60351.324925254 2024-02-11T07:47:53.541920+00:00 19994330.286025226116 27870000.000024016947 262864330.286045551300 1 60351.324936987 2024-02-11T07:47:54.555696+00:00 19994330.286046069115 27870000.000054035336 262864330.286096394062 1 60351.324948206 2024-02-11T07:47:55.524992+00:00 19994330.286175563931 27870000.000014390796 262864330.286186277866 1 60351.324959815 2024-02-11T07:47:56.527996+00:00 19994330.286162566394 27870000.000014971942 262864330.286173820496 1 60351.324971433 2024-02-11T07:47:57.531779+00:00 19994330.285883672535 27869999.999944210052 262864330.285824179649 1 60351.324982960 2024-02-11T07:47:58.527703+00:00 19994330.286292158067 27869999.999986767769 262864330.286275237799 1 60351.324994512 2024-02-11T07:47:59.525855+00:00 19994330.286274790764 27869999.999970685691 262864330.286241769791 1 60351.325006111 2024-02-11T07:48:00.528000+00:00 19994330.285973083228 27869999.999979384243 262864330.285948753357 1 60351.325017750 2024-02-11T07:48:01.533571+00:00 19994330.286019276828 27869999.999949496239 262864330.285965055227 1 60351.325029265 2024-02-11T07:48:02.528465+00:00 19994330.285972286016 27870000.000009536743 262864330.285978138447 1 60351.325040827 2024-02-11T07:48:03.527433+00:00 19994330.286259330809 27870000.000057078898 262864330.286312699318 1 60351.325052388 2024-02-11T07:48:04.526325+00:00 19994330.286080982536 27870000.000047713518 262864330.286125004292 1 60351.325063974 2024-02-11T07:48:05.527347+00:00 19994330.286237832159 27870000.000044781715 262864330.286278933287 1 60351.325075568 2024-02-11T07:48:06.529091+00:00 19994330.286080047488 27870000.000017408282 262864330.286093771458 1 60351.325087124 2024-02-11T07:48:07.527572+00:00 19994330.285893626511 27870000.000012669712 262864330.285902589560 1 60351.325098708 2024-02-11T07:48:08.528390+00:00 19994330.286069575697 27869999.999979414046 262864330.286045283079 1 60351.325110280 2024-02-11T07:48:09.528199+00:00 19994330.286171887070 27869999.999935112894 262864330.286103308201 1 60351.325121803 2024-02-11T07:48:10.523776+00:00 19994330.286081220955 27869999.999977465719 262864330.286054998636 1 60351.325133487 2024-02-11T07:48:11.533267+00:00 19994330.286151416600 27869999.999946396798 262864330.286094099283 1 60351.325144986 2024-02-11T07:48:12.526742+00:00 19994330.286294039339 27869999.999949283898 262864330.286239624023 1 60351.325156507 2024-02-11T07:48:13.522216+00:00 19994330.286162160337 27870000.000016480684 262864330.286174952984 1 60351.325168088 2024-02-11T07:48:14.522819+00:00 19994330.285867318511 27870000.000047329813 262864330.285910964012 1 60351.325179654 2024-02-11T07:48:15.522099+00:00 19994330.286107704043 27870000.000032976270 262864330.286136984825 1 60351.325191222 2024-02-11T07:48:16.521547+00:00 19994330.286166995764 27870000.000061549246 262864330.286224842072 1 60351.325202866 2024-02-11T07:48:17.527653+00:00 19994330.286062195897 27870000.000042691827 262864330.286101162434 1 60351.325214386 2024-02-11T07:48:18.522923+00:00 19994330.286369517446 27870000.000032000244 262864330.286397814751 1 60351.325225983 2024-02-11T07:48:19.524965+00:00 19994330.286122314632 27869999.999991163611 262864330.286109805107 1 60351.325237524 2024-02-11T07:48:20.522107+00:00 19994330.286075122654 27869999.999987419695 262864330.286058843136 1 60351.325249138 2024-02-11T07:48:21.525556+00:00 19994330.286130145192 27870000.000016238540 262864330.286142706871 1 60351.325260709 2024-02-11T07:48:22.525275+00:00 19994330.286134537309 27869999.999973215163 262864330.286104053259 1 60351.325272268 2024-02-11T07:48:23.523935+00:00 19994330.286193475127 27869999.999956700951 262864330.286146461964 1 60351.325283835 2024-02-11T07:48:24.523336+00:00 19994330.286217715591 27870000.000042065978 262864330.286256104708 1 60351.325295400 2024-02-11T07:48:25.522577+00:00 19994330.286010302603 27870000.000016674399 262864330.286023288965 1 60351.325306981 2024-02-11T07:48:26.523186+00:00 19994330.286375608295 27870000.000005770475 262864330.286377698183 1 60351.325318574 2024-02-11T07:48:27.524750+00:00 19994330.285977344960 27870000.000087909400 262864330.286061555147 1 60351.325330184 2024-02-11T07:48:28.527928+00:00 19994330.286346197128 27870000.000041946769 262864330.286384463310 1 60351.325341740 2024-02-11T07:48:29.526362+00:00 19994330.286079123616 27869999.999958220869 262864330.286033630371 1 60351.325353269 2024-02-11T07:48:30.522447+00:00 19994330.286305371672 27869999.999996557832 262864330.286298215389 1 60351.325364843 2024-02-11T07:48:31.522490+00:00 19994330.285823903978 27869999.999968584627 262864330.285788804293 1 60351.325376422 2024-02-11T07:48:32.522848+00:00 19994330.286237716675 27869999.999966252595 262864330.286200284958 1 60351.325388004 2024-02-11T07:48:33.523560+00:00 19994330.286002386361 27869999.999976702034 262864330.285975396633 1 60351.325399622 2024-02-11T07:48:34.527375+00:00 19994330.286261703819 27870000.000006284565 262864330.286264300346 1 60351.325411126 2024-02-11T07:48:35.521311+00:00 19994330.286154158413 27870000.000003937632 262864330.286154389381 1 60351.325422700 2024-02-11T07:48:36.521298+00:00 19994330.286248471588 27870000.000012699515 262864330.286257475615 1 60351.325434294 2024-02-11T07:48:37.523000+00:00 19994330.285855822265 27869999.999966472387 262864330.285818606615 1 60351.325445903 2024-02-11T07:48:38.526049+00:00 19994330.286016095430 27870000.000006925315 262864330.286019325256 1 60351.325457438 2024-02-11T07:48:39.522688+00:00 19994330.286413677037 27870000.000021416694 262864330.286431401968 1 60351.325469062 2024-02-11T07:48:40.526973+00:00 19994330.286139898002 27869999.999995518476 262864330.286131739616 1 60351.325480615 2024-02-11T07:48:41.525133+00:00 19994330.286091729999 27869999.999931920320 262864330.286019980907 1 60351.325492186 2024-02-11T07:48:42.524840+00:00 19994330.286209564656 27869999.999994624406 262864330.286200493574 1 60351.325503890 2024-02-11T07:48:43.536087+00:00 19994330.286122195423 27869999.999915666878 262864330.286034166813 1 60351.325515636 2024-02-11T07:48:44.550918+00:00 19994330.286085050553 27869999.999985568225 262864330.286066919565 1 60351.325527114 2024-02-11T07:48:45.542681+00:00 19994330.285890404135 27870000.000014979392 262864330.285901695490 1 60351.325538499 2024-02-11T07:48:46.526323+00:00 19994330.286071818322 27869999.999978538603 262864330.286046653986 1 60351.325550189 2024-02-11T07:48:47.536314+00:00 19994330.286121767014 27870000.000026822090 262864330.286144882441 1 60351.325561631 2024-02-11T07:48:48.524905+00:00 19994330.286033846438 27870000.000042203814 262864330.286072343588 1 60351.325573258 2024-02-11T07:48:49.529477+00:00 19994330.286109745502 27870000.000048901886 262864330.286154955626 1 60351.325584821 2024-02-11T07:48:50.528544+00:00 19994330.286088939756 27869999.999985732138 262864330.286070972681 1 60351.325596388 2024-02-11T07:48:51.527931+00:00 19994330.286242716014 27870000.000001382083 262864330.286240398884 1 60351.325607955 2024-02-11T07:48:52.527282+00:00 19994330.286048118025 27869999.999968238175 262864330.286012649536 1 60351.325619511 2024-02-11T07:48:53.525801+00:00 19994330.286177624017 27869999.999950762838 262864330.286124706268 1 60351.325631084 2024-02-11T07:48:54.525637+00:00 19994330.286071084440 27869999.999992657453 262864330.286060065031 1 60351.325642759 2024-02-11T07:48:55.534346+00:00 19994330.285902664065 27869999.999997209758 262864330.285896182060 1 60351.325654364 2024-02-11T07:48:56.537034+00:00 19994330.286168918014 27869999.999985191971 262864330.286150395870 1 60351.325665774 2024-02-11T07:48:57.522848+00:00 19994330.286465287209 27870000.000024035573 262864330.286485612392 1 60351.325677414 2024-02-11T07:48:58.528613+00:00 19994330.286037027836 27870000.000034794211 262864330.286068141460 1 60351.325688996 2024-02-11T07:48:59.529234+00:00 19994330.286296229810 27870000.000000953674 262864330.286293476820 1 60351.325700752 2024-02-11T07:49:00.544951+00:00 19994330.286132920533 27870000.000065550208 262864330.286194801331 1 60351.325712273 2024-02-11T07:49:01.540419+00:00 19994330.286056686193 27870000.000006258488 262864330.286059260368 1 60351.325723639 2024-02-11T07:49:02.522432+00:00 19994330.286371573806 27869999.999960590154 262864330.286328494549 1 60351.325735225 2024-02-11T07:49:03.523481+00:00 19994330.285939212888 27869999.999958343804 262864330.285893857479 1 60351.325746772 2024-02-11T07:49:04.521103+00:00 19994330.286129347980 27869999.999925944954 262864330.286051601171 1 60351.325758378 2024-02-11T07:49:05.523821+00:00 19994330.285918761045 27869999.999944504350 262864330.285859584808 1 60351.325769952 2024-02-11T07:49:06.523832+00:00 19994330.286156535149 27869999.999972395599 262864330.286125242710 1 60351.325781604 2024-02-11T07:49:07.530574+00:00 19994330.286252047867 27870000.000000230968 262864330.286248594522 1 60351.325793129 2024-02-11T07:49:08.526338+00:00 19994330.286147005856 27870000.000025488436 262864330.286168783903 1 60351.325804647 2024-02-11T07:49:09.521492+00:00 19994330.285975124687 27869999.999984819442 262864330.285956263542 1 60351.325816218 2024-02-11T07:49:10.521238+00:00 19994330.286218188703 27870000.000020343810 262864330.286234855652 1 60351.325827791 2024-02-11T07:49:11.521157+00:00 19994330.286107566208 27870000.000022068620 262864330.286125928164 1 60351.325839433 2024-02-11T07:49:12.526981+00:00 19994330.286160279065 27869999.999954856932 262864330.286111444235 1 60351.325851076 2024-02-11T07:49:13.532981+00:00 19994330.286008432508 27869999.999989099801 262864330.285993814468 1 60351.325862582 2024-02-11T07:49:14.527061+00:00 19994330.285986039788 27869999.999952021986 262864330.285934358835 1 60351.325874289 2024-02-11T07:49:15.538630+00:00 19994330.286175429821 27869999.999965135008 262864330.286136865616 1 60351.325885737 2024-02-11T07:49:16.527715+00:00 19994330.286366403103 27869999.999976854771 262864330.286339551210 1 60351.325897277 2024-02-11T07:49:17.524780+00:00 19994330.286017347127 27869999.999972876161 262864330.285986542702 1 60351.325908937 2024-02-11T07:49:18.532111+00:00 19994330.286125801504 27869999.999978389591 262864330.286100506783 1 60351.325920427 2024-02-11T07:49:19.524901+00:00 19994330.286054052413 27869999.999979089946 262864330.286029428244 1 60351.325932188 2024-02-11T07:49:20.541061+00:00 19994330.286264270544 27870000.000007688999 262864330.286268264055 1 60351.325943618 2024-02-11T07:49:21.528605+00:00 19994330.286134921014 27870000.000023655593 262864330.286154896021 1 60351.325955252 2024-02-11T07:49:22.533783+00:00 19994330.286125160754 27870000.000045120716 262864330.286166578531 1 60351.325966780 2024-02-11T07:49:23.529747+00:00 19994330.286142054945 27870000.000020086765 262864330.286158442497 1 60351.325978291 2024-02-11T07:49:24.524347+00:00 19994330.285985659808 27869999.999922838062 262864330.285904794931 1 60351.325989953 2024-02-11T07:49:25.531941+00:00 19994330.286020498723 27869999.999978628010 262864330.285995423794 1 60351.326001572 2024-02-11T07:49:26.535881+00:00 19994330.286012433469 27869999.999984767288 262864330.285993516445 1 60351.326013082 2024-02-11T07:49:27.530238+00:00 19994330.286181569099 27869999.999930199236 262864330.286108076572 1 60351.326024633 2024-02-11T07:49:28.528278+00:00 19994330.286193940789 27870000.000022616237 262864330.286212861538 1 60351.326036182 2024-02-11T07:49:29.526152+00:00 19994330.286156531423 27870000.000016305596 262864330.286169141531 1 60351.326047768 2024-02-11T07:49:30.527131+00:00 19994330.286066878587 27870000.000059630722 262864330.286122828722 1 60351.326059397 2024-02-11T07:49:31.531892+00:00 19994330.286354348063 27870000.000029873103 262864330.286380529404 1 60351.326070931 2024-02-11T07:49:32.528474+00:00 19994330.285949096084 27870000.000072322786 262864330.286017715931 1 60351.326082517 2024-02-11T07:49:33.529489+00:00 19994330.286149211228 27870000.000037580729 262864330.286183089018 1 60351.326094136 2024-02-11T07:49:34.533363+00:00 19994330.286232326180 27869999.999996867031 262864330.286225497723 1 60351.326105704 2024-02-11T07:49:35.532813+00:00 19994330.286284022033 27869999.999995503575 262864330.286275833845 1 60351.326117345 2024-02-11T07:49:36.538639+00:00 19994330.285791695118 27869999.999956589192 262864330.285744577646 1 60351.326128851 2024-02-11T07:49:37.532727+00:00 19994330.286344129592 27869999.999951463193 262864330.286291897297 1 60351.326140431 2024-02-11T07:49:38.533254+00:00 19994330.285976283252 27869999.999998982996 262864330.285971581936 1 60351.326151940 2024-02-11T07:49:39.527631+00:00 19994330.286133788526 27869999.999989431351 262864330.286119520664 1 60351.326163646 2024-02-11T07:49:40.538979+00:00 19994330.285939026624 27869999.999983888119 262864330.285919219255 1 60351.326175169 2024-02-11T07:49:41.534560+00:00 19994330.286161102355 27870000.000034011900 262864330.286191403866 1 60351.326186777 2024-02-11T07:49:42.537544+00:00 19994330.286064840853 27870000.000037714839 262864330.286098867655 1 60351.326198191 2024-02-11T07:49:43.523744+00:00 19994330.286180052906 27870000.000049203634 262864330.286225557327 1 60351.326210001 2024-02-11T07:49:44.544064+00:00 19994330.285947937518 27870000.000068657100 262864330.286012917757 1 60351.326221547 2024-02-11T07:49:45.541688+00:00 19994330.286242704839 27870000.000007331371 262864330.286246329546 1 60351.326233050 2024-02-11T07:49:46.535519+00:00 19994330.286435898393 27869999.999990519136 262864330.286422729492 1 60351.326244644 2024-02-11T07:49:47.537220+00:00 19994330.285851050168 27869999.999936614186 262864330.285783976316 1 60351.326256045 2024-02-11T07:49:48.522250+00:00 19994330.285982746631 27869999.999977942556 262864330.285957008600 1 60351.326267689 2024-02-11T07:49:49.528334+00:00 19994330.286089777946 27869999.999960485846 262864330.286046564579 1 60351.326279392 2024-02-11T07:49:50.539527+00:00 19994330.286008242518 27870000.000014364719 262864330.286018908024 1 60351.326290998 2024-02-11T07:49:51.542209+00:00 19994330.286307960749 27870000.000012792647 262864330.286317050457 1 60351.326302413 2024-02-11T07:49:52.528481+00:00 19994330.286306817085 27870000.000075001270 262864330.286378145218 1 60351.326314071 2024-02-11T07:49:53.535733+00:00 19994330.285875786096 27870000.000029686838 262864330.285901784897 1 60351.326325709 2024-02-11T07:49:54.541311+00:00 19994330.286172557622 27870000.000067766756 262864330.286236643791 1 60351.326337187 2024-02-11T07:49:55.532905+00:00 19994330.286099065095 27870000.000011604279 262864330.286106973886 1 60351.326348849 2024-02-11T07:49:56.540504+00:00 19994330.286320302635 27869999.999984513968 262864330.286301106215 1 60351.326360412 2024-02-11T07:49:57.539636+00:00 19994330.285957649350 27869999.999995246530 262864330.285949170589 1 60351.326371788 2024-02-11T07:49:58.522456+00:00 19994330.286193404347 27869999.999956283718 262864330.286145985126 1 60351.326383553 2024-02-11T07:49:59.538964+00:00 19994330.286184363067 27869999.999968674034 262864330.286149352789 1 60351.326394941 2024-02-11T07:50:00.522864+00:00 19994330.286209579557 27869999.999982662499 262864330.286188542843 1 60351.326406497 2024-02-11T07:50:01.521316+00:00 19994330.285955477506 27869999.999979455024 262864330.285931259394 1 60351.326418190 2024-02-11T07:50:02.531627+00:00 19994330.286207314581 27870000.000012125820 262864330.286215752363 1 60351.326429819 2024-02-11T07:50:03.536380+00:00 19994330.286360979080 27870000.000028207898 262864330.286385476589 1 60351.326441362 2024-02-11T07:50:04.533674+00:00 19994330.286195646971 27870000.000038072467 262864330.286230027676 1 60351.326452967 2024-02-11T07:50:05.536331+00:00 19994330.286202698946 27870000.000013764948 262864330.286212772131 1 60351.326464463 2024-02-11T07:50:06.529609+00:00 19994330.286029454321 27870000.000008281320 262864330.286034047604 1 60351.326476052 2024-02-11T07:50:07.530890+00:00 19994330.285959742963 27869999.999968260527 262864330.285924315453 1 60351.326487706 2024-02-11T07:50:08.537797+00:00 19994330.286391485482 27869999.999955575913 262864330.286343365908 1 60351.326499215 2024-02-11T07:50:09.532226+00:00 19994330.286182444543 27869999.999913379550 262864330.286092132330 1 60351.326510708 2024-02-11T07:50:10.525199+00:00 19994330.286215227097 27869999.999929152429 262864330.286140680313 1 60351.326522297 2024-02-11T07:50:11.526431+00:00 19994330.285908069462 27869999.999940864742 262864330.285845249891 1 60351.326533841 2024-02-11T07:50:12.523824+00:00 19994330.286004174501 27869999.999974638224 262864330.285975128412 1 60351.326545433 2024-02-11T07:50:13.525426+00:00 19994330.286169346422 27870000.000005181879 262864330.286170840263 1 60351.326557070 2024-02-11T07:50:14.530863+00:00 19994330.285894077271 27870000.000050187111 262864330.285940557718 1 60351.326568597 2024-02-11T07:50:15.526771+00:00 19994330.286091294140 27870000.000041235238 262864330.286128848791 1 60351.326580144 2024-02-11T07:50:16.524403+00:00 19994330.286371089518 27870000.000051610172 262864330.286419004202 1 60351.326591709 2024-02-11T07:50:17.523649+00:00 19994330.285972919315 27870000.000007234514 262864330.285976469517 1 60351.326603282 2024-02-11T07:50:18.523563+00:00 19994330.286290559918 27869999.999954387546 262864330.286241263151 1 60351.326615008 2024-02-11T07:50:19.536633+00:00 19994330.286249298602 27869999.999982248992 262864330.286227852106 1 60351.326626471 2024-02-11T07:50:20.527071+00:00 19994330.285948652774 27869999.999929703772 262864330.285874664783 1 60351.326637994 2024-02-11T07:50:21.522665+00:00 19994330.286169987172 27869999.999999240041 262864330.286165505648 1 60351.326649565 2024-02-11T07:50:22.522451+00:00 19994330.285799887031 27869999.999933943152 262864330.285730153322 1 60351.326661157 2024-02-11T07:50:23.523963+00:00 19994330.285960763693 27870000.000007495284 262864330.285964578390 1 60351.326672780 2024-02-11T07:50:24.528230+00:00 19994330.286231685430 27870000.000062104315 262864330.286290109158 1 60351.326684344 2024-02-11T07:50:25.527292+00:00 19994330.286313947290 27870000.000040691346 262864330.286350935698 1 60351.326695878 2024-02-11T07:50:26.523847+00:00 19994330.286025766283 27870000.000067234039 262864330.286089301109 1 60351.326707414 2024-02-11T07:50:27.520623+00:00 19994330.286163158715 27869999.999992586672 262864330.286152034998 1 60351.326718999 2024-02-11T07:50:28.521483+00:00 19994330.286170300096 27870000.000080391765 262864330.286247014999 1 60351.326730563 2024-02-11T07:50:29.520655+00:00 19994330.285979762673 27870000.000014021993 262864330.285990059376 1 60351.326742142 2024-02-11T07:50:30.521057+00:00 19994330.286048609763 27869999.999984532595 262864330.286029458046 1 60351.326753775 2024-02-11T07:50:31.526151+00:00 19994330.285873968154 27869999.999921318144 262864330.285791605711 1 60351.326765291 2024-02-11T07:50:32.521138+00:00 19994330.286192420870 27869999.999985683709 262864330.286174416542 1 60351.326776870 2024-02-11T07:50:33.521584+00:00 19994330.286275673658 27869999.999952148646 262864330.286224126816 1 60351.326788467 2024-02-11T07:50:34.523586+00:00 19994330.286070860922 27869999.999995891005 262864330.286063045263 1 60351.326800016 2024-02-11T07:50:35.521369+00:00 19994330.286072656512 27869999.999954354018 262864330.286023318768 1 60351.326811655 2024-02-11T07:50:36.526989+00:00 19994330.286211024970 27870000.000044155866 262864330.286251485348 1 60351.326823180 2024-02-11T07:50:37.522723+00:00 19994330.285946521908 27870000.000017717481 262864330.285960525274 1 60351.326834817 2024-02-11T07:50:38.528213+00:00 19994330.286176845431 27870000.000017724931 262864330.286190867424 1 60351.326846326 2024-02-11T07:50:39.522531+00:00 19994330.286335378885 27870000.000010594726 262864330.286342293024 1 60351.326857925 2024-02-11T07:50:40.524770+00:00 19994330.285923369229 27869999.999979652464 262864330.285899311304 1 60351.326869527 2024-02-11T07:50:41.527124+00:00 19994330.285970244557 27869999.999978054315 262864330.285944610834 1 60351.326881041 2024-02-11T07:50:42.521978+00:00 19994330.286076702178 27869999.999950580299 262864330.286023586988 1 60351.326892649 2024-02-11T07:50:43.524858+00:00 19994330.286181624979 27869999.999956157058 262864330.286134094000 1 60351.326904461 2024-02-11T07:50:44.545447+00:00 19994330.286161851138 27869999.999955572188 262864330.286113709211 1 60351.326915846 2024-02-11T07:50:45.529135+00:00 19994330.285912401974 27869999.999994698912 262864330.285903394222 1 60351.326927608 2024-02-11T07:50:46.545330+00:00 19994330.286242604256 27870000.000028438866 262864330.286267340183 1 60351.326939043 2024-02-11T07:50:47.533339+00:00 19994330.286218587309 27870000.000008154660 262864330.286223053932 1 60351.326950582 2024-02-11T07:50:48.530292+00:00 19994330.285928584635 27870000.000063817948 262864330.285988688469 1 60351.326962086 2024-02-11T07:50:49.524259+00:00 19994330.286169573665 27870000.000053577125 262864330.286219477654 1 60351.326973748 2024-02-11T07:50:50.531823+00:00 19994330.286008376628 27870000.000010706484 262864330.286015391350 1 60351.326985319 2024-02-11T07:50:51.531534+00:00 19994330.286247521639 27869999.999975539744 262864330.286219358444 1 60351.326996904 2024-02-11T07:50:52.532531+00:00 19994330.285862658173 27869999.999984178692 262864330.285843133926 1 60351.327008497 2024-02-11T07:50:53.534146+00:00 19994330.286533802748 27869999.999949395657 262864330.286479502916 1 60351.327019939 2024-02-11T07:50:54.522711+00:00 19994330.286029163748 27869999.999959778041 262864330.285985231400 1 60351.327031612 2024-02-11T07:50:55.531335+00:00 19994330.286261290312 27869999.999947208911 262864330.286204814911 1 60351.327043071 2024-02-11T07:50:56.521313+00:00 19994330.286130279303 27870000.000049822032 262864330.286176413298 1 60351.327054744 2024-02-11T07:50:57.529898+00:00 19994330.286142751575 27869999.999991994351 262864330.286131024361 1 60351.327066281 2024-02-11T07:50:58.526661+00:00 19994330.286069411784 27870000.000041723251 262864330.286107450724 1 60351.327078067 2024-02-11T07:50:59.544989+00:00 19994330.286093376577 27870000.000051669776 262864330.286141365767 1 60351.327089503 2024-02-11T07:51:00.533118+00:00 19994330.286274388433 27870000.000056497753 262864330.286327183247 1 60351.327101650 2024-02-11T07:51:01.582552+00:00 19994330.286295749247 27870000.000013720244 262864330.286305755377 1 60351.327112549 2024-02-11T07:51:02.524237+00:00 19994330.286037612706 27869999.999952536076 262864330.285986453295 1 60351.327124109 2024-02-11T07:51:03.523007+00:00 19994330.285918653011 27869999.999932557344 262864330.285847514868 1 60351.327135671 2024-02-11T07:51:04.521987+00:00 19994330.286106131971 27869999.999948527664 262864330.286050975323 1 60351.327147257 2024-02-11T07:51:05.522969+00:00 19994330.286080431193 27869999.999968089163 262864330.286044806242 1 60351.327158819 2024-02-11T07:51:06.521956+00:00 19994330.286085344851 27869999.999999947846 262864330.286081582308 1 60351.327170433 2024-02-11T07:51:07.525435+00:00 19994330.286169335246 27869999.999996237457 262864330.286161899567 1 60351.327181956 2024-02-11T07:51:08.521036+00:00 19994330.285941347480 27870000.000056795776 262864330.285994470119 1 60351.327193575 2024-02-11T07:51:09.524844+00:00 19994330.286043908447 27870000.000046964735 262864330.286087185144 1 60351.327205167 2024-02-11T07:51:10.526465+00:00 19994330.286255590618 27870000.000008594245 262864330.286260485649 1 60351.327216705 2024-02-11T07:51:11.523294+00:00 19994330.286156106740 27870000.000056881458 262864330.286209315062 1 60351.327228295 2024-02-11T07:51:12.524667+00:00 19994330.286051932722 27870000.000029962510 262864330.286078184843 1 60351.327239882 2024-02-11T07:51:13.525806+00:00 19994330.286312818527 27870000.000008840114 262864330.286317974329 1 60351.327251549 2024-02-11T07:51:14.533798+00:00 19994330.285948667675 27869999.999969821423 262864330.285914778709 1 60351.327263064 2024-02-11T07:51:15.528724+00:00 19994330.286120500416 27869999.999949306250 262864330.286066114902 1 60351.327274886 2024-02-11T07:51:16.550187+00:00 19994330.286068864167 27869999.999955866486 262864330.286021023989 1 60351.327286286 2024-02-11T07:51:17.535141+00:00 19994330.286067709327 27870000.000013474375 262864330.286077499390 1 60351.327297814 2024-02-11T07:51:18.531093+00:00 19994330.286070469767 27869999.999972585589 262864330.286039352417 1 60351.327309341 2024-02-11T07:51:19.527029+00:00 19994330.285923596472 27870000.000037804246 262864330.285957694054 1 60351.327320965 2024-02-11T07:51:20.531341+00:00 19994330.286096762866 27870000.000064730644 262864330.286157786846 1 60351.327332922 2024-02-11T07:51:21.564493+00:00 19994330.286312282085 27870000.000026214868 262864330.286334812641 1 60351.327344058 2024-02-11T07:51:22.526605+00:00 19994330.286144860089 27869999.999994814396 262864330.286135971546 1 60351.327355630 2024-02-11T07:51:23.526448+00:00 19994330.286104500294 27870000.000021394342 262864330.286122202873 1 60351.327367394 2024-02-11T07:51:24.542878+00:00 19994330.286207117140 27870000.000019125640 262864330.286222547293 1 60351.327378793 2024-02-11T07:51:25.527719+00:00 19994330.286041203886 27869999.999976530671 262864330.286014020443 1 60351.327390369 2024-02-11T07:51:26.527890+00:00 19994330.286284480244 27869999.999997131526 262864330.286277920008 1 60351.327402152 2024-02-11T07:51:27.545953+00:00 19994330.285991434008 27869999.999924305826 262864330.285912036896 1 60351.327413646 2024-02-11T07:51:28.539014+00:00 19994330.286231935024 27869999.999975990504 262864330.286204218864 1 60351.327425222 2024-02-11T07:51:29.539200+00:00 19994330.286242730916 27870000.000028017908 262864330.286267042160 1 60351.327436658 2024-02-11T07:51:30.527211+00:00 19994330.286157075316 27870000.000002451241 262864330.286155819893 1 60351.327448216 2024-02-11T07:51:31.525871+00:00 19994330.286018956453 27870000.000032670796 262864330.286047935486 1 60351.327459841 2024-02-11T07:51:32.530212+00:00 19994330.286029770970 27870000.000035744160 262864330.286061823368 1 60351.327471480 2024-02-11T07:51:33.535831+00:00 19994330.286329120398 27870000.000057637691 262864330.286383062601 1 60351.327483042 2024-02-11T07:51:34.534816+00:00 19994330.286102209240 27870000.000002603978 262864330.286101102829 1 60351.327494608 2024-02-11T07:51:35.534158+00:00 19994330.286178145558 27869999.999952334911 262864330.286126792431 1 60351.327506068 2024-02-11T07:51:36.524286+00:00 19994330.285934031010 27869999.999959226698 262864330.285889565945 1 60351.327517660 2024-02-11T07:51:37.525805+00:00 19994330.285847570747 27869999.999985117465 262864330.285829007626 1 60351.327529311 2024-02-11T07:51:38.532488+00:00 19994330.286309864372 27869999.999951228499 262864330.286257416010 1 60351.327540897 2024-02-11T07:51:39.533499+00:00 19994330.286206752062 27869999.999964263290 262864330.286167323589 1 60351.327552483 2024-02-11T07:51:40.534577+00:00 19994330.286151219159 27870000.000009167939 262864330.286156713963 1 60351.327563945 2024-02-11T07:51:41.524848+00:00 19994330.286145165563 27870000.000065755099 262864330.286207199097 1 60351.327575578 2024-02-11T07:51:42.529943+00:00 19994330.286353874952 27870000.000047180802 262864330.286397367716 1 60351.327587122 2024-02-11T07:51:43.527350+00:00 19994330.285804953426 27870000.000046920031 262864330.285848170519 1 60351.327598784 2024-02-11T07:51:44.534930+00:00 19994330.286029998213 27870000.000031549484 262864330.286057859659 1 60351.327610326 2024-02-11T07:51:45.532182+00:00 19994330.286091886461 27870000.000025354326 262864330.286113560200 1 60351.327621913 2024-02-11T07:51:46.533276+00:00 19994330.286021828651 27869999.999942220747 262864330.285960346460 1 60351.327633522 2024-02-11T07:51:47.536286+00:00 19994330.286269206554 27869999.999956231564 262864330.286221742630 1 60351.327645059 2024-02-11T07:51:48.533059+00:00 19994330.286073599011 27869999.999980330467 262864330.286050230265 1 60351.327656660 2024-02-11T07:51:49.535423+00:00 19994330.286010541022 27869999.999948754907 262864330.285955578089 1 60351.327668167 2024-02-11T07:51:50.529609+00:00 19994330.286286927760 27870000.000024389476 262864330.286307603121 1 60351.327679995 2024-02-11T07:51:51.551625+00:00 19994330.286134637892 27870000.000026389956 262864330.286157339811 1 60351.327691326 2024-02-11T07:51:52.530594+00:00 19994330.286116354167 27870000.000024799258 262864330.286137461662 1 60351.327702874 2024-02-11T07:51:53.528288+00:00 19994330.286009810865 27870000.000004772097 262864330.286010891199 1 60351.327714496 2024-02-11T07:51:54.532484+00:00 19994330.286238882691 27870000.000066466630 262864330.286301642656 1 60351.327726329 2024-02-11T07:51:55.554849+00:00 19994330.285986527801 27869999.999973576516 262864330.285956382751 1 60351.327738083 2024-02-11T07:51:56.570393+00:00 19994330.286008901894 27869999.999996412545 262864330.286001622677 1 60351.327749124 2024-02-11T07:51:57.524350+00:00 19994330.286096673459 27869999.999958015978 262864330.286050975323 1 60351.327760789 2024-02-11T07:51:58.532146+00:00 19994330.286315515637 27869999.999983776361 262864330.286295592785 1 60351.327772309 2024-02-11T07:51:59.527513+00:00 19994330.286117594689 27869999.999977238476 262864330.286091119051 1 60351.327783882 2024-02-11T07:52:00.527422+00:00 19994330.286181543022 27870000.000013131648 262864330.286190986633 1 60351.327795408 2024-02-11T07:52:01.523205+00:00 19994330.286018911749 27870000.000038050115 262864330.286053270102 1 60351.327807042 2024-02-11T07:52:02.528407+00:00 19994330.286145973951 27870000.000032573938 262864330.286174863577 1 60351.327818678 2024-02-11T07:52:03.533780+00:00 19994330.286077115685 27870000.000029116869 262864330.286102533340 1 60351.327830222 2024-02-11T07:52:04.531206+00:00 19994330.286186251789 27869999.999994900078 262864330.286177456379 1 60351.327841739 2024-02-11T07:52:05.526289+00:00 19994330.286363463849 27870000.000034861267 262864330.286394625902 1 60351.327853324 2024-02-11T07:52:06.527185+00:00 19994330.286006316543 27869999.999953310937 262864330.285955905914 1 60351.327864957 2024-02-11T07:52:07.532241+00:00 19994330.286036290228 27870000.000004030764 262864330.286036610603 1 60351.327876505 2024-02-11T07:52:08.530017+00:00 19994330.286299563944 27869999.999971430749 262864330.286267280579 1 60351.327888083 2024-02-11T07:52:09.530379+00:00 19994330.285865683109 27869999.999920453876 262864330.285782456398 1 60351.327899577 2024-02-11T07:52:10.523475+00:00 19994330.286237377673 27869999.999971952289 262864330.286205649376 1 60351.327911174 2024-02-11T07:52:11.525476+00:00 19994330.286231186241 27870000.000022456050 262864330.286249965429 1 60351.327922865 2024-02-11T07:52:12.535537+00:00 19994330.286135829985 27869999.999965891242 262864330.286098033190 1 60351.327934650 2024-02-11T07:52:13.553760+00:00 19994330.286223761737 27870000.000059910119 262864330.286279976368 1 60351.327945913 2024-02-11T07:52:14.526918+00:00 19994330.286126684397 27869999.999988701195 262864330.286111682653 1 60351.327957418 2024-02-11T07:52:15.520948+00:00 19994330.286031242460 27870000.000053267926 262864330.286080807447 1 60351.327969068 2024-02-11T07:52:16.527441+00:00 19994330.286161132157 27870000.000074990094 262864330.286232411861 1 60351.327980597 2024-02-11T07:52:17.523541+00:00 19994330.286236763000 27869999.999941274524 262864330.286174356937 1 60351.327992204 2024-02-11T07:52:18.526429+00:00 19994330.286038607359 27870000.000004470348 262864330.286039382219 1 60351.328003720 2024-02-11T07:52:19.521422+00:00 19994330.286221846938 27869999.999934684485 262864330.286152839661 1 60351.328015348 2024-02-11T07:52:20.526049+00:00 19994330.286200687289 27869999.999977614731 262864330.286174595356 1 60351.328026971 2024-02-11T07:52:21.530327+00:00 19994330.285892192274 27869999.999934125692 262864330.285822629929 1 60351.328038463 2024-02-11T07:52:22.523223+00:00 19994330.286120768636 27869999.999978471547 262864330.286095559597 1 60351.328050021 2024-02-11T07:52:23.521817+00:00 19994330.286059509963 27869999.999994732440 262864330.286050528288 1 60351.328061629 2024-02-11T07:52:24.524768+00:00 19994330.286182247102 27870000.000049568713 262864330.286228120327 1 60351.328073274 2024-02-11T07:52:25.530849+00:00 19994330.286192178726 27870000.000063423067 262864330.286251902580 1 60351.328085015 2024-02-11T07:52:26.545256+00:00 19994330.286141224205 27870000.000063970685 262864330.286201477051 1 60351.328096329 2024-02-11T07:52:27.522839+00:00 19994330.286483533680 27869999.999995797873 262864330.286475628614 1 60351.328107945 2024-02-11T07:52:28.526405+00:00 19994330.285959575325 27870000.000023301691 262864330.285979181528 1 60351.328119470 2024-02-11T07:52:29.522190+00:00 19994330.286064404994 27869999.999965015799 262864330.286025732756 1 60351.328131025 2024-02-11T07:52:30.520542+00:00 19994330.285775810480 27869999.999993193895 262864330.285765320063 1 60351.328142605 2024-02-11T07:52:31.521099+00:00 19994330.286375112832 27869999.999937690794 262864330.286309093237 1 60351.328154207 2024-02-11T07:52:32.523474+00:00 19994330.286050673574 27869999.999971549958 262864330.286018520594 1 60351.328165797 2024-02-11T07:52:33.524878+00:00 19994330.286209855229 27870000.000034041703 262864330.286240190268 1 60351.328177332 2024-02-11T07:52:34.521531+00:00 19994330.286220144480 27869999.999994374812 262864330.286210805178 1 60351.328188948 2024-02-11T07:52:35.525151+00:00 19994330.286218885332 27869999.999974768609 262864330.286189943552 1 60351.328200540 2024-02-11T07:52:36.526598+00:00 19994330.285925406963 27869999.999970685691 262864330.285892397165 1 60351.328212114 2024-02-11T07:52:37.526630+00:00 19994330.286449793726 27870000.000046219677 262864330.286492317915 1 60351.328223662 2024-02-11T07:52:38.524347+00:00 19994330.285965271294 27869999.999979216605 262864330.285940796137 1 60351.328235290 2024-02-11T07:52:39.529057+00:00 19994330.285966679454 27870000.000049758703 262864330.286012768745 1 60351.328246804 2024-02-11T07:52:40.523848+00:00 19994330.286086212844 27869999.999939575791 262864330.286022067070 1 60351.328258390 2024-02-11T07:52:41.524891+00:00 19994330.286154478788 27869999.999992780387 262864330.286143571138 1 60351.328270034 2024-02-11T07:52:42.530964+00:00 19994330.286256931722 27869999.999980084598 262864330.286233335733 1 60351.328281552 2024-02-11T07:52:43.526100+00:00 19994330.286127619445 27869999.999970883131 262864330.286094814539 1 60351.328293180 2024-02-11T07:52:44.530759+00:00 19994330.286159340292 27870000.000015314668 262864330.286170959473 1 60351.328304745 2024-02-11T07:52:45.529950+00:00 19994330.286245983094 27870000.000000149012 262864330.286242425442 1 60351.328316231 2024-02-11T07:52:46.522358+00:00 19994330.286113452166 27870000.000043030828 262864330.286152780056 1 60351.328327914 2024-02-11T07:52:47.531791+00:00 19994330.286049708724 27870000.000072363764 262864330.286118388176 1 60351.328339481 2024-02-11T07:52:48.531175+00:00 19994330.286244839430 27870000.000053074211 262864330.286294221878 1 60351.328351133 2024-02-11T07:52:49.537849+00:00 19994330.286099467427 27869999.999992229044 262864330.286087989807 1 60351.328362632 2024-02-11T07:52:50.531411+00:00 19994330.286230776459 27870000.000038165599 262864330.286265254021 1 60351.328374771 2024-02-11T07:52:51.580270+00:00 19994330.286189422011 27869999.999978054315 262864330.286163806915 1 60351.328385722 2024-02-11T07:52:52.526355+00:00 19994330.286161277443 27869999.999980628490 262864330.286138206720 1 60351.328397387 2024-02-11T07:52:53.534229+00:00 19994330.286193266511 27869999.999955505133 262864330.286145091057 1 60351.328408930 2024-02-11T07:52:54.531542+00:00 19994330.286230955273 27869999.999971505255 262864330.286198765039 1 60351.328420471 2024-02-11T07:52:55.528746+00:00 19994330.286003783345 27870000.000016562641 262864330.286016643047 1 60351.328432169 2024-02-11T07:52:56.539432+00:00 19994330.286421116441 27869999.999983623624 262864330.286401033401 1 60351.328443662 2024-02-11T07:52:57.532395+00:00 19994330.286082826555 27870000.000080291182 262864330.286159425974 1 60351.328455211 2024-02-11T07:52:58.530201+00:00 19994330.286125458777 27870000.000002320856 262864330.286124080420 1 60351.328466876 2024-02-11T07:52:59.538098+00:00 19994330.286066982895 27870000.000009428710 262864330.286072701216 1 60351.328478451 2024-02-11T07:53:00.538148+00:00 19994330.286110714078 27869999.999995313585 262864330.286102354527 1 60351.328489895 2024-02-11T07:53:01.526959+00:00 19994330.286030050367 27869999.999971568584 262864330.285997927189 1 60351.328501418 2024-02-11T07:53:02.522524+00:00 19994330.286065403372 27869999.999956764281 262864330.286018460989 1 60351.328513041 2024-02-11T07:53:03.526727+00:00 19994330.286174271256 27869999.999883834273 262864330.286054402590 1 60351.328524564 2024-02-11T07:53:04.522318+00:00 19994330.286172159016 27869999.999961990863 262864330.286130458117 1 60351.328536148 2024-02-11T07:53:05.523180+00:00 19994330.286081809551 27869999.999995686114 262864330.286073803902 1 60351.328547849 2024-02-11T07:53:06.534149+00:00 19994330.286327037960 27869999.999990556389 262864330.286313891411 1 60351.328559285 2024-02-11T07:53:07.522225+00:00 19994330.285902079195 27870000.000033963472 262864330.285932362080 1 60351.328570916 2024-02-11T07:53:08.527118+00:00 19994330.286110401154 27870000.000028539449 262864330.286135256290 1 60351.328582460 2024-02-11T07:53:09.524500+00:00 19994330.286041185260 27870000.000038299710 262864330.286075770855 1 60351.328594028 2024-02-11T07:53:10.524057+00:00 19994330.286222107708 27870000.000019021332 262864330.286237418652 1 60351.328605674 2024-02-11T07:53:11.530269+00:00 19994330.286160077900 27869999.999984879047 262864330.286141276360 1 60351.328617310 2024-02-11T07:53:12.535571+00:00 19994330.285908062011 27869999.999965108931 262864330.285869479179 1 60351.328629075 2024-02-11T07:53:13.552102+00:00 19994330.286094453186 27869999.999947972596 262864330.286038726568 1 60351.328640302 2024-02-11T07:53:14.522082+00:00 19994330.286161996424 27869999.999981284142 262864330.286139577627 1 60351.328652185 2024-02-11T07:53:15.548840+00:00 19994330.285934433341 27869999.999931000173 262864330.285861730576 1 60351.328663871 2024-02-11T07:53:16.558472+00:00 19994330.286108504981 27870000.000009130687 262864330.286113917828 1 60351.328675095 2024-02-11T07:53:17.528216+00:00 19994330.286196645349 27870000.000007059425 262864330.286200016737 1 60351.328686657 2024-02-11T07:53:18.527181+00:00 19994330.286092702299 27869999.999966301024 262864330.286055296659 1 60351.328698427 2024-02-11T07:53:19.544153+00:00 19994330.286358851939 27870000.000025905669 262864330.286381065845 1 60351.328709906 2024-02-11T07:53:20.535871+00:00 19994330.286181621253 27870000.000067342073 262864330.286245286465 1 60351.328721408 2024-02-11T07:53:21.529626+00:00 19994330.286151349545 27870000.000094570220 262864330.286242216825 1 60351.328733083 2024-02-11T07:53:22.538348+00:00 19994330.286076683551 27870000.000006783754 262864330.286079794168 1 60351.328744588 2024-02-11T07:53:23.532409+00:00 19994330.286019757390 27869999.999969806522 262864330.285985887051 1 60351.328756078 2024-02-11T07:53:24.525114+00:00 19994330.286203820258 27870000.000019136816 262864330.286219269037 1 60351.328767697 2024-02-11T07:53:25.529048+00:00 19994330.285860091448 27869999.999913565814 262864330.285769969225 1 60351.328779227 2024-02-11T07:53:26.525221+00:00 19994330.286178529263 27869999.999961987138 262864330.286136806011 1 60351.328790962 2024-02-11T07:53:27.539133+00:00 19994330.286332927644 27870000.000009730458 262864330.286338955164 1 60351.328802407 2024-02-11T07:53:28.527969+00:00 19994330.286003526300 27869999.999984901398 262864330.285984724760 1 60351.328814112 2024-02-11T07:53:29.539225+00:00 19994330.286050923169 27869999.999990250915 262864330.286037474871 1 60351.328825798 2024-02-11T07:53:30.548974+00:00 19994330.286063104868 27870000.000027183443 262864330.286086589098 1 60351.328837238 2024-02-11T07:53:31.537381+00:00 19994330.286235060543 27870000.000036131591 262864330.286267489195 1 60351.328848765 2024-02-11T07:53:32.533336+00:00 19994330.286166861653 27869999.999982461333 262864330.286145627499 1 60351.328860315 2024-02-11T07:53:33.531184+00:00 19994330.286014430225 27870000.000032730401 262864330.286043465137 1 60351.328872182 2024-02-11T07:53:34.556524+00:00 19994330.286020949483 27870000.000007111579 262864330.286024391651 1 60351.328883438 2024-02-11T07:53:35.529082+00:00 19994330.286400087178 27869999.999969840050 262864330.286366224289 1 60351.328894937 2024-02-11T07:53:36.522569+00:00 19994330.286142405123 27869999.999957457185 262864330.286096155643 1 60351.328906663 2024-02-11T07:53:37.535697+00:00 19994330.286059983075 27869999.999969977885 262864330.286026269197 1 60351.328918136 2024-02-11T07:53:38.526959+00:00 19994330.286092687398 27869999.999976173043 262864330.286065161228 1 60351.328929791 2024-02-11T07:53:39.533976+00:00 19994330.286431387067 27869999.999974194914 262864330.286401867867 1 60351.328941409 2024-02-11T07:53:40.537795+00:00 19994330.286013785750 27869999.999981082976 262864330.285991162062 1 60351.328952876 2024-02-11T07:53:41.528461+00:00 19994330.286411050707 27870000.000074416399 262864330.286481767893 1 60351.328964423 2024-02-11T07:53:42.526163+00:00 19994330.286115255207 27869999.999986317009 262864330.286097884178 1 60351.328975972 2024-02-11T07:53:43.524000+00:00 19994330.286168757826 27870000.000033598393 262864330.286198645830 1 60351.328987774 2024-02-11T07:53:44.543642+00:00 19994330.286147709936 27870000.000013746321 262864330.286157757044 1 60351.328999148 2024-02-11T07:53:45.526350+00:00 19994330.286260876805 27870000.000014241785 262864330.286271423101 1 60351.329010773 2024-02-11T07:53:46.530776+00:00 19994330.285847298801 27869999.999947350472 262864330.285790950060 1 60351.329022330 2024-02-11T07:53:47.529320+00:00 19994330.286296349019 27869999.999981809407 262864330.286274462938 1 60351.329034149 2024-02-11T07:53:48.550490+00:00 19994330.286056939512 27869999.999949757010 262864330.286002993584 1 60351.329045447 2024-02-11T07:53:49.526617+00:00 19994330.286005120724 27869999.999959338456 262864330.285960763693 1 60351.329057144 2024-02-11T07:53:50.537206+00:00 19994330.286137565970 27870000.000006798655 262864330.286140680313 1 60351.329069154 2024-02-11T07:53:51.574932+00:00 19994330.286023329943 27870000.000016875565 262864330.286036491394 1 60351.329080258 2024-02-11T07:53:52.534332+00:00 19994330.286102358252 27870000.000033747405 262864330.286132395267 1 60351.329091834 2024-02-11T07:53:53.534481+00:00 19994330.286304824054 27870000.000045392662 262864330.286346524954 1 60351.329103263 2024-02-11T07:53:54.521946+00:00 19994330.286071203649 27870000.000056095421 262864330.286123603582 1 60351.329114881 2024-02-11T07:53:55.525753+00:00 19994330.286089390516 27870000.000012326986 262864330.286098033190 1 60351.329126434 2024-02-11T07:53:56.523877+00:00 19994330.286122448742 27869999.999948211014 262864330.286066949368 1 60351.329138062 2024-02-11T07:53:57.528542+00:00 19994330.286179505289 27869999.999990101904 262864330.286165922880 1 60351.329149612 2024-02-11T07:53:58.526472+00:00 19994330.286319345236 27869999.999999463558 262864330.286315113306 1 60351.329161214 2024-02-11T07:53:59.528871+00:00 19994330.286021865904 27869999.999936070293 262864330.285954236984 1 60351.329172891 2024-02-11T07:54:00.537782+00:00 19994330.286241859198 27869999.999992940575 262864330.286231100559 1 60351.329184374 2024-02-11T07:54:01.529889+00:00 19994330.286184985191 27869999.999988939613 262864330.286170244217 1 60351.329195935 2024-02-11T07:54:02.528759+00:00 19994330.286222599447 27870000.000009063631 262864330.286227971315 1 60351.329207492 2024-02-11T07:54:03.527309+00:00 19994330.286155577749 27870000.000026673079 262864330.286178559065 1 60351.329219174 2024-02-11T07:54:04.536614+00:00 19994330.286221295595 27870000.000057432801 262864330.286275029182 1 60351.329230664 2024-02-11T07:54:05.529355+00:00 19994330.286209341139 27870000.000027805567 262864330.286233454943 1 60351.329242223 2024-02-11T07:54:06.528041+00:00 19994330.286295052618 27870000.000002458692 262864330.286293804646 1 60351.329253844 2024-02-11T07:54:07.532105+00:00 19994330.285929787904 27870000.000008758157 262864330.285934865475 1 60351.329265422 2024-02-11T07:54:08.532492+00:00 19994330.286144535989 27870000.000003129244 262864330.286143958569 1 60351.329276953 2024-02-11T07:54:09.528748+00:00 19994330.286090850830 27870000.000019460917 262864330.286106616259 1 60351.329288486 2024-02-11T07:54:10.525206+00:00 19994330.286186378449 27869999.999973192811 262864330.286155849695 1 60351.329300128 2024-02-11T07:54:11.531067+00:00 19994330.286133345217 27870000.000019576401 262864330.286149233580 1 60351.329311633 2024-02-11T07:54:12.525127+00:00 19994330.285976957530 27870000.000010777265 262864330.285984039307 1 60351.329323272 2024-02-11T07:54:13.530735+00:00 19994330.286079835147 27870000.000084843487 262864330.286160975695 1 60351.329334763 2024-02-11T07:54:14.523532+00:00 19994330.286444414407 27870000.000062052161 262864330.286502778530 1 60351.329346316 2024-02-11T07:54:15.521681+00:00 19994330.286215566099 27870000.000043131411 262864330.286255002022 1 60351.329357979 2024-02-11T07:54:16.529391+00:00 19994330.286219064146 27870000.000006441027 262864330.286221802235 1 60351.329369462 2024-02-11T07:54:17.521487+00:00 19994330.286164689809 27870000.000021353364 262864330.286182343960 1 60351.329381026 2024-02-11T07:54:18.520697+00:00 19994330.286247234792 27869999.999966721982 262864330.286210238934 1 60351.329392693 2024-02-11T07:54:19.528629+00:00 19994330.286007717252 27869999.999972172081 262864330.285976171494 1 60351.329404200 2024-02-11T07:54:20.522884+00:00 19994330.286047488451 27869999.999966941774 262864330.286010742188 1 60351.329415779 2024-02-11T07:54:21.523294+00:00 19994330.286234784871 27869999.999962311238 262864330.286193400621 1 60351.329427347 2024-02-11T07:54:22.522772+00:00 19994330.286247372627 27869999.999997839332 262864330.286241531372 1 60351.329438937 2024-02-11T07:54:23.524163+00:00 19994330.286000706255 27869999.999996729195 262864330.285993725061 1 60351.329450542 2024-02-11T07:54:24.526831+00:00 19994330.285861499608 27870000.000058785081 262864330.285916566849 1 60351.329462099 2024-02-11T07:54:25.525354+00:00 19994330.286234259605 27870000.000018894672 262864330.286249458790 1 60351.329473673 2024-02-11T07:54:26.525395+00:00 19994330.286003593355 27870000.000052824616 262864330.286052703857 1 60351.329485210 2024-02-11T07:54:27.522141+00:00 19994330.286127537489 27870000.000025320798 262864330.286149173975 1 60351.329496783 2024-02-11T07:54:28.522072+00:00 19994330.285924620926 27869999.999993577600 262864330.285914480686 1 60351.329508414 2024-02-11T07:54:29.527009+00:00 19994330.286234561354 27869999.999983437359 262864330.286214292049 1 60351.329520012 2024-02-11T07:54:30.529013+00:00 19994330.286124985665 27869999.999902561307 262864330.286023825407 1 60351.329531510 2024-02-11T07:54:31.522493+00:00 19994330.286306068301 27869999.999994792044 262864330.286297142506 1 60351.329543123 2024-02-11T07:54:32.525829+00:00 19994330.285944998264 27869999.999912660569 262864330.285853952169 1 60351.329554670 2024-02-11T07:54:33.523507+00:00 19994330.286212354898 27870000.000011611730 262864330.286220282316 1 60351.329566242 2024-02-11T07:54:34.523279+00:00 19994330.286095988005 27869999.999963995069 262864330.286056280136 1 60351.329577814 2024-02-11T07:54:35.523126+00:00 19994330.285803269595 27869999.999992381781 262864330.285791933537 1 60351.329589402 2024-02-11T07:54:36.524341+00:00 19994330.286306340247 27870000.000025987625 262864330.286328643560 1 60351.329600998 2024-02-11T07:54:37.526194+00:00 19994330.286049507558 27870000.000005800277 262864330.286051630974 1 60351.329612532 2024-02-11T07:54:38.522746+00:00 19994330.286230243742 27869999.999954387546 262864330.286180943251 1 60351.329624088 2024-02-11T07:54:39.521261+00:00 19994330.286097768694 27870000.000004008412 262864330.286098062992 1 60351.329635692 2024-02-11T07:54:40.523809+00:00 19994330.285915095359 27869999.999980982393 262864330.285892397165 1 60351.329647348 2024-02-11T07:54:41.530889+00:00 19994330.286066941917 27869999.999957505614 262864330.286020755768 1 60351.329658839 2024-02-11T07:54:42.523709+00:00 19994330.285989426076 27870000.000017661601 262864330.286003410816 1 60351.329670489 2024-02-11T07:54:43.530246+00:00 19994330.286167237908 27869999.999945595860 262864330.286109119654 1 60351.329682075 2024-02-11T07:54:44.531266+00:00 19994330.286054182798 27870000.000003717840 262864330.286054223776 1 60351.329693581 2024-02-11T07:54:45.525384+00:00 19994330.286248579621 27870000.000024780631 262864330.286269664764 1 60351.329705287 2024-02-11T07:54:46.536798+00:00 19994330.285858143121 27870000.000051021576 262864330.285905480385 1 60351.329716793 2024-02-11T07:54:47.530942+00:00 19994330.286151256412 27870000.000031825155 262864330.286179393530 1 60351.329728350 2024-02-11T07:54:48.529455+00:00 19994330.286289930344 27870000.000043220818 262864330.286329448223 1 60351.329739943 2024-02-11T07:54:49.531048+00:00 19994330.286297563463 27869999.999952770770 262864330.286246627569 1 60351.329751469 2024-02-11T07:54:50.526897+00:00 19994330.286013327539 27869999.999968174845 262864330.285977810621 1 60351.329762988 2024-02-11T07:54:51.522139+00:00 19994330.286326512694 27869999.999955166131 262864330.286278009415 1 60351.329774610 2024-02-11T07:54:52.526260+00:00 19994330.286197107285 27869999.999962601811 262864330.286155998707 1 60351.329786235 2024-02-11T07:54:53.530722+00:00 19994330.286274462938 27869999.999953020364 262864330.286223798990 1 60351.329797763 2024-02-11T07:54:54.526770+00:00 19994330.285841714591 27869999.999988503754 262864330.285826504230 1 60351.329809572 2024-02-11T07:54:55.546987+00:00 19994330.286118604243 27870000.000019490719 262864330.286134392023 1 60351.329820937 2024-02-11T07:54:56.528991+00:00 19994330.286040086299 27870000.000035848469 262864330.286072254181 1 60351.329832459 2024-02-11T07:54:57.524483+00:00 19994330.286166444421 27870000.000053707510 262864330.286216437817 1 60351.329844148 2024-02-11T07:54:58.534399+00:00 19994330.286143835634 27870000.000043556094 262864330.286183714867 1 60351.329855605 2024-02-11T07:54:59.524318+00:00 19994330.286108832806 27870000.000051330775 262864330.286156445742 1 60351.329867329 2024-02-11T07:55:00.537214+00:00 19994330.286217208952 27870000.000018030405 262864330.286231547594 1 60351.329878783 2024-02-11T07:55:01.526844+00:00 19994330.285964354873 27869999.999999962747 262864330.285960614681 1 60351.329890396 2024-02-11T07:55:02.530186+00:00 19994330.286350551993 27869999.999961074442 262864330.286307930946 1 60351.329902096 2024-02-11T07:55:03.541089+00:00 19994330.285997416824 27869999.999977804720 262864330.285971522331 1 60351.329913550 2024-02-11T07:55:04.530740+00:00 19994330.286147717386 27869999.999967288226 262864330.286111295223 1 60351.329925079 2024-02-11T07:55:05.526840+00:00 19994330.286175515503 27869999.999963503331 262864330.286135315895 1 60351.329936731 2024-02-11T07:55:06.533526+00:00 19994330.286111645401 27870000.000009622425 262864330.286117583513 1 60351.329948239 2024-02-11T07:55:07.527838+00:00 19994330.285905085504 27869999.999995086342 262864330.285896480083 1 60351.329959739 2024-02-11T07:55:08.521503+00:00 19994330.286159876734 27869999.999994937330 262864330.286151111126 1 60351.329971411 2024-02-11T07:55:09.529935+00:00 19994330.286189973354 27870000.000050857663 262864330.286237120628 1 60351.329982989 2024-02-11T07:55:10.530242+00:00 19994330.286192782223 27870000.000067073852 262864330.286256164312 1 60351.329994570 2024-02-11T07:55:11.530877+00:00 19994330.285978056490 27870000.000031169504 262864330.286005526781 1 60351.330006050 2024-02-11T07:55:12.522725+00:00 19994330.286291755736 27869999.999976109713 262864330.286264151335 1 60351.330017625 2024-02-11T07:55:13.522798+00:00 19994330.286039672792 27869999.999996636063 262864330.286032617092 1 60351.330029185 2024-02-11T07:55:14.521554+00:00 19994330.286183670163 27869999.999975942075 262864330.286155939102 1 60351.330040868 2024-02-11T07:55:15.531034+00:00 19994330.286343500018 27869999.999984577298 262864330.286324381828 1 60351.330052389 2024-02-11T07:55:16.526448+00:00 19994330.285926744342 27869999.999944806099 262864330.285867869854 1 60351.330063934 2024-02-11T07:55:17.523844+00:00 19994330.286266956478 27870000.000037424266 262864330.286300688982 1 60351.330075487 2024-02-11T07:55:18.522066+00:00 19994330.286064345390 27870000.000063844025 262864330.286124497652 1 60351.330087053 2024-02-11T07:55:19.521332+00:00 19994330.286175340414 27870000.000016130507 262864330.286187767982 1 60351.330098646 2024-02-11T07:55:20.523049+00:00 19994330.286221932620 27870000.000066626817 262864330.286284863949 1 60351.330110201 2024-02-11T07:55:21.521377+00:00 19994330.285870566964 27870000.000029854476 262864330.285896718502 1 60351.330121813 2024-02-11T07:55:22.524623+00:00 19994330.286394491792 27869999.999999538064 262864330.286390304565 1 60351.330133387 2024-02-11T07:55:23.524646+00:00 19994330.286021452397 27869999.999996587634 262864330.286014348269 1 60351.330145025 2024-02-11T07:55:24.530145+00:00 19994330.285939387977 27869999.999947298318 262864330.285883009434 1 60351.330156507 2024-02-11T07:55:25.522227+00:00 19994330.286077506840 27869999.999962218106 262864330.286036014557 1 60351.330168101 2024-02-11T07:55:26.523969+00:00 19994330.286089424044 27869999.999967735261 262864330.286053448915 1 60351.330179692 2024-02-11T07:55:27.525434+00:00 19994330.285901445895 27869999.999961294234 262864330.285859048367 1 60351.330191233 2024-02-11T07:55:28.522555+00:00 19994330.286156527698 27870000.000014502555 262864330.286167353392 1 60351.330202842 2024-02-11T07:55:29.525521+00:00 19994330.286256905645 27870000.000055667013 262864330.286308884621 1 60351.330214477 2024-02-11T07:55:30.530774+00:00 19994330.286053080112 27870000.000090293586 262864330.286139696836 1 60351.330225992 2024-02-11T07:55:31.525715+00:00 19994330.285926088691 27870000.000039737672 262864330.285962104797 1 60351.330237536 2024-02-11T07:55:32.523068+00:00 19994330.286363411695 27870000.000036604702 262864330.286396324635 1 60351.330249118 2024-02-11T07:55:33.523823+00:00 19994330.285896148533 27870000.000005405396 262864330.285897850990 1 60351.330260730 2024-02-11T07:55:34.527107+00:00 19994330.286145463586 27870000.000015944242 262864330.286157727242 1 60351.330272236 2024-02-11T07:55:35.521200+00:00 19994330.286369793117 27869999.999976586550 262864330.286342680454 1 60351.330283880 2024-02-11T07:55:36.527255+00:00 19994330.285891391337 27869999.999945338815 262864330.285833030939 1 60351.330295410 2024-02-11T07:55:37.523390+00:00 19994330.286177627742 27869999.999934796244 262864330.286108732224 1 60351.330307027 2024-02-11T07:55:38.527182+00:00 19994330.285916078836 27869999.999954000115 262864330.285866379738 1 60351.330318595 2024-02-11T07:55:39.526580+00:00 19994330.286316901445 27869999.999979708344 262864330.286292910576 1 60351.330330106 2024-02-11T07:55:40.521163+00:00 19994330.286173198372 27870000.000022757798 262864330.286192268133 1 60351.330341718 2024-02-11T07:55:41.524448+00:00 19994330.286167252809 27870000.000036716461 262864330.286200284958 1 60351.330353260 2024-02-11T07:55:42.521687+00:00 19994330.286099426448 27870000.000052068383 262864330.286147803068 1 60351.330364861 2024-02-11T07:55:43.524001+00:00 19994330.286258183420 27870000.000025670975 262864330.286280155182 1 60351.330376408 2024-02-11T07:55:44.521677+00:00 19994330.286084946245 27870000.000048883259 262864330.286130130291 1 60351.330387989 2024-02-11T07:55:45.522206+00:00 19994330.286152057350 27869999.999996203929 262864330.286144584417 1 60351.330399563 2024-02-11T07:55:46.522188+00:00 19994330.286168966442 27869999.999952871352 262864330.286118149757 1 60351.330411165 2024-02-11T07:55:47.524700+00:00 19994330.286145415157 27869999.999971549958 262864330.286113262177 1 60351.330422748 2024-02-11T07:55:48.525403+00:00 19994330.285913571715 27869999.999935407192 262864330.285845279694 1 60351.330434300 2024-02-11T07:55:49.523523+00:00 19994330.286017056555 27869999.999953188002 262864330.285966545343 1 60351.330445863 2024-02-11T07:55:50.522597+00:00 19994330.286002781242 27869999.999993842095 262864330.285992920399 1 60351.330457448 2024-02-11T07:55:51.523543+00:00 19994330.286279655993 27870000.000042498112 262864330.286318451166 1 60351.330469061 2024-02-11T07:55:52.526821+00:00 19994330.286151677370 27870000.000051449984 262864330.286199420691 1 60351.330480582 2024-02-11T07:55:53.522251+00:00 19994330.286198854446 27870000.000078879297 262864330.286274045706 1 60351.330492175 2024-02-11T07:55:54.523941+00:00 19994330.286249086261 27869999.999990407377 262864330.286235809326 1 60351.330503734 2024-02-11T07:55:55.522625+00:00 19994330.285893339664 27870000.000013746321 262864330.285903394222 1 60351.330515359 2024-02-11T07:55:56.527014+00:00 19994330.286207318306 27870000.000015292317 262864330.286218911409 1 60351.330526893 2024-02-11T07:55:57.523535+00:00 19994330.286108322442 27869999.999996814877 262864330.286101430655 1 60351.330538507 2024-02-11T07:55:58.527012+00:00 19994330.285903822631 27869999.999912537634 262864330.285812646151 1 60351.330550035 2024-02-11T07:55:59.522970+00:00 19994330.286112446338 27869999.999961875379 262864330.286070644855 1 60351.330561628 2024-02-11T07:56:00.524627+00:00 19994330.286367069930 27869999.999984316528 262864330.286347687244 1 60351.330573305 2024-02-11T07:56:01.533519+00:00 19994330.286139823496 27870000.000010836869 262864330.286146968603 1 60351.330584798 2024-02-11T07:56:02.526509+00:00 19994330.286022141576 27870000.000064451247 262864330.286082923412 1 60351.330596358 2024-02-11T07:56:03.525335+00:00 19994330.286265470088 27870000.000036954880 262864330.286298722029 1 60351.330607951 2024-02-11T07:56:04.526971+00:00 19994330.286057516932 27870000.000041831285 262864330.286095678806 1 60351.330619637 2024-02-11T07:56:05.536665+00:00 19994330.286513533443 27870000.000035349280 262864330.286545187235 1 60351.330631151 2024-02-11T07:56:06.531484+00:00 19994330.286291725934 27870000.000042166561 262864330.286330193281 1 60351.330642669 2024-02-11T07:56:07.526663+00:00 19994330.285863567144 27869999.999958042055 262864330.285817921162 1 60351.330654222 2024-02-11T07:56:08.524783+00:00 19994330.285989183933 27869999.999956991524 262864330.285942494869 1 60351.330665825 2024-02-11T07:56:09.527271+00:00 19994330.286401938647 27869999.999956488609 262864330.286354720592 1 60351.330677345 2024-02-11T07:56:10.522603+00:00 19994330.286036416888 27869999.999927204102 262864330.285959899426 1 60351.330688982 2024-02-11T07:56:11.528030+00:00 19994330.286062791944 27869999.999953974038 262864330.286013066769 1 60351.330700495 2024-02-11T07:56:12.522810+00:00 19994330.286049183458 27869999.999986309558 262864330.286031812429 1 60351.330712128 2024-02-11T07:56:13.527907+00:00 19994330.286000266671 27870000.000052537769 262864330.286049127579 1 60351.330723734 2024-02-11T07:56:14.530582+00:00 19994330.286028794944 27870000.000045035034 262864330.286070138216 1 60351.330735247 2024-02-11T07:56:15.525297+00:00 19994330.286306723952 27870000.000022716820 262864330.286325752735 1 60351.330746809 2024-02-11T07:56:16.524310+00:00 19994330.286178503186 27870000.000004865229 262864330.286179661751 1 60351.330758384 2024-02-11T07:56:17.524391+00:00 19994330.286205891520 27870000.000038508326 262864330.286240696907 1 60351.330770003 2024-02-11T07:56:18.528229+00:00 19994330.286181226373 27869999.999980133027 262864330.286157667637 1 60351.330781748 2024-02-11T07:56:19.542997+00:00 19994330.286138169467 27869999.999975685030 262864330.286110162735 1 60351.330793098 2024-02-11T07:56:20.523671+00:00 19994330.286220617592 27869999.999940074980 262864330.286156982183 1 60351.330804694 2024-02-11T07:56:21.525625+00:00 19994330.285891976207 27869999.999988909811 262864330.285877197981 1 60351.330816306 2024-02-11T07:56:22.528828+00:00 19994330.286146726459 27870000.000056032091 262864330.286199063063 1 60351.330827848 2024-02-11T07:56:23.526067+00:00 19994330.285991743207 27869999.999999966472 262864330.285988032818 1 60351.330839464 2024-02-11T07:56:24.529676+00:00 19994330.286138188094 27870000.000102534890 262864330.286237001419 1 60351.330850985 2024-02-11T07:56:25.525117+00:00 19994330.286191217601 27870000.000037260354 262864330.286224782467 1 60351.330862557 2024-02-11T07:56:26.524925+00:00 19994330.286238830537 27870000.000085104257 262864330.286320239305 1 60351.330874174 2024-02-11T07:56:27.528666+00:00 19994330.286247346550 27870000.000074237585 262864330.286317884922 1 60351.330885754 2024-02-11T07:56:28.529148+00:00 19994330.285964250565 27869999.999956127256 262864330.285916686058 1 60351.330897278 2024-02-11T07:56:29.524843+00:00 19994330.286024704576 27869999.999961603433 262864330.285982608795 1 60351.330908811 2024-02-11T07:56:30.521239+00:00 19994330.286160163581 27869999.999998591840 262864330.286155074835 1 60351.330920400 2024-02-11T07:56:31.522532+00:00 19994330.286372274160 27870000.000018075109 262864330.286386638880 1 60351.330931981 2024-02-11T07:56:32.523118+00:00 19994330.285854425281 27869999.999980688095 262864330.285831421614 1 60351.330943530 2024-02-11T07:56:33.521034+00:00 19994330.286367792636 27870000.000006634742 262864330.286370754242 1 60351.330955119 2024-02-11T07:56:34.522319+00:00 19994330.286162555218 27870000.000031173229 262864330.286190032959 1 60351.330966699 2024-02-11T07:56:35.522834+00:00 19994330.286275222898 27870000.000014744699 262864330.286286294460 1 60351.330978528 2024-02-11T07:56:36.544795+00:00 19994330.286050934345 27870000.000048406422 262864330.286095649004 1 60351.330989860 2024-02-11T07:56:37.523935+00:00 19994330.286119833589 27870000.000020157546 262864330.286136269569 1 60351.331001483 2024-02-11T07:56:38.528162+00:00 19994330.286190576851 27870000.000000450760 262864330.286187320948 1 60351.331012994 2024-02-11T07:56:39.522633+00:00 19994330.285978902131 27869999.999986100942 262864330.285961329937 1 60351.331024607 2024-02-11T07:56:40.526009+00:00 19994330.286442350596 27869999.999977301806 262864330.286415934563 1 60351.331036135 2024-02-11T07:56:41.522086+00:00 19994330.286105059087 27869999.999983631074 262864330.286085009575 1 60351.331047775 2024-02-11T07:56:42.527776+00:00 19994330.286227233708 27869999.999982550740 262864330.286206066608 1 60351.331059366 2024-02-11T07:56:43.529201+00:00 19994330.286035060883 27869999.999963384122 262864330.285994738340 1 60351.331070980 2024-02-11T07:56:44.532632+00:00 19994330.286215890199 27869999.999994166195 262864330.286206364632 1 60351.331082458 2024-02-11T07:56:45.524346+00:00 19994330.286097183824 27869999.999955199659 262864330.286048710346 1 60351.331094167 2024-02-11T07:56:46.536063+00:00 19994330.286205656826 27869999.999976091087 262864330.286178052425 1 60351.331105690 2024-02-11T07:56:47.531576+00:00 19994330.285966783762 27870000.000020474195 262864330.285983562469 1 60351.331117171 2024-02-11T07:56:48.523598+00:00 19994330.286179032177 27869999.999993637204 262864330.286168962717 1 60351.331128799 2024-02-11T07:56:49.528288+00:00 19994330.286077406257 27870000.000035367906 262864330.286109089851 1 60351.331140324 2024-02-11T07:56:50.524042+00:00 19994330.286169640720 27869999.999998532236 262864330.286164492369 1 60351.331151958 2024-02-11T07:56:51.529177+00:00 19994330.285938140005 27869999.999984934926 262864330.285919368267 1 60351.331163519 2024-02-11T07:56:52.528019+00:00 19994330.285925991833 27869999.999934602529 262864330.285856902599 1 60351.331175050 2024-02-11T07:56:53.524334+00:00 19994330.286177840084 27869999.999980717897 262864330.286154866219 1 60351.331186699 2024-02-11T07:56:54.530825+00:00 19994330.286003533751 27869999.999975029379 262864330.285974860191 1 60351.331198391 2024-02-11T07:56:55.540963+00:00 19994330.286097887903 27869999.999972984195 262864330.286067187786 1 60351.331209780 2024-02-11T07:56:56.525016+00:00 19994330.286222603172 27870000.000046864152 262864330.286265760660 1 60351.331221450 2024-02-11T07:56:57.533278+00:00 19994330.286168765277 27870000.000029183924 262864330.286194235086 1 60351.331232897 2024-02-11T07:56:58.522353+00:00 19994330.286006953567 27870000.000041019171 262864330.286044269800 1 60351.331244546 2024-02-11T07:56:59.528754+00:00 19994330.286140862852 27870000.000021435320 262864330.286158591509 1 60351.331256246 2024-02-11T07:57:00.539624+00:00 19994330.286109387875 27870000.000022392720 262864330.286128073931 1 60351.331267803 2024-02-11T07:57:01.538122+00:00 19994330.286059904844 27869999.999924268574 262864330.285980492830 1 60351.331279182 2024-02-11T07:57:02.521307+00:00 19994330.286217104644 27869999.999997571111 262864330.286210954189 1 60351.331290757 2024-02-11T07:57:03.521401+00:00 19994330.286070812494 27869999.999956063926 262864330.286023199558 1 60351.331302343 2024-02-11T07:57:04.522440+00:00 19994330.286057960242 27869999.999974146485 262864330.286028385162 1 60351.331313907 2024-02-11T07:57:05.521587+00:00 19994330.286104522645 27870000.000015847385 262864330.286116689444 1 60351.331325530 2024-02-11T07:57:06.525760+00:00 19994330.285925343633 27870000.000049423426 262864330.285971045494 1 60351.331337069 2024-02-11T07:57:07.522791+00:00 19994330.286293081939 27870000.000032868236 262864330.286322265863 1 60351.331348645 2024-02-11T07:57:08.522867+00:00 19994330.286190241575 27870000.000058464706 262864330.286245018244 1 60351.331360207 2024-02-11T07:57:09.521905+00:00 19994330.286206249148 27870000.000040881336 262864330.286243438721 1 60351.331371837 2024-02-11T07:57:10.526740+00:00 19994330.286129407585 27870000.000025793910 262864330.286151528358 1 60351.331383348 2024-02-11T07:57:11.521295+00:00 19994330.286403734237 27869999.999992758036 262864330.286392807961 1 60351.331394931 2024-02-11T07:57:12.522039+00:00 19994330.286012187600 27870000.000002164394 262864330.286010682583 1 60351.331406548 2024-02-11T07:57:13.525775+00:00 19994330.285933971405 27869999.999971903861 262864330.285902172327 1 60351.331418191 2024-02-11T07:57:14.531727+00:00 19994330.286120306700 27869999.999970566481 262864330.286087155342 1 60351.331429725 2024-02-11T07:57:15.528252+00:00 19994330.286037717015 27870000.000017337501 262864330.286051362753 1 60351.331441334 2024-02-11T07:57:16.531297+00:00 19994330.286467794329 27869999.999970726669 262864330.286434829235 1 60351.331452853 2024-02-11T07:57:17.526460+00:00 19994330.286186225712 27870000.000038400292 262864330.286220908165 1 60351.331464940 2024-02-11T07:57:18.570794+00:00 19994330.285991359502 27870000.000023379922 262864330.286011040211 1 60351.331476067 2024-02-11T07:57:19.532220+00:00 19994330.286299057305 27870000.000079918653 262864330.286375284195 1 60351.331487603 2024-02-11T07:57:20.528927+00:00 19994330.286238230765 27870000.000040791929 262864330.286275327206 1 60351.331499198 2024-02-11T07:57:21.530771+00:00 19994330.285943452269 27870000.000000867993 262864330.285940617323 1 60351.331510825 2024-02-11T07:57:22.535241+00:00 19994330.286205701530 27870000.000033613294 262864330.286235630512 1 60351.331522366 2024-02-11T07:57:23.532471+00:00 19994330.285803057253 27869999.999997165054 262864330.285796523094 1 60351.331533883 2024-02-11T07:57:24.527473+00:00 19994330.286141775548 27869999.999988079071 262864330.286126166582 1 60351.331545433 2024-02-11T07:57:25.525464+00:00 19994330.286153983325 27869999.999948188663 262864330.286098480225 1 60351.331556974 2024-02-11T07:57:26.522510+00:00 19994330.286105718464 27869999.999973483384 262864330.286075502634 1 60351.331568642 2024-02-11T07:57:27.530685+00:00 19994330.286009408534 27870000.000007875264 262864330.286013573408 1 60351.331580471 2024-02-11T07:57:28.552670+00:00 19994330.286166887730 27870000.000037159771 262864330.286200344563 1 60351.331591786 2024-02-11T07:57:29.530297+00:00 19994330.286056175828 27870000.000027962029 262864330.286080420017 1 60351.331603463 2024-02-11T07:57:30.539203+00:00 19994330.286199215800 27870000.000064074993 262864330.286259591579 1 60351.331614907 2024-02-11T07:57:31.527961+00:00 19994330.286069307476 27869999.999989546835 262864330.286055147648 1 60351.331626460 2024-02-11T07:57:32.526167+00:00 19994330.286138206720 27870000.000029560179 262864330.286164075136 1 60351.331638316 2024-02-11T07:57:33.550522+00:00 19994330.286090668291 27870000.000026859343 262864330.286113828421 1 60351.331649622 2024-02-11T07:57:34.527354+00:00 19994330.286072980613 27869999.999931994826 262864330.286001265049 1 60351.331661238 2024-02-11T07:57:35.530955+00:00 19994330.285964690149 27869999.999912016094 262864330.285873025656 1 60351.331672839 2024-02-11T07:57:36.533275+00:00 19994330.286330390722 27869999.999979563057 262864330.286306262016 1 60351.331684354 2024-02-11T07:57:37.528199+00:00 19994330.285918433219 27870000.000032085925 262864330.285946846008 1 60351.331695985 2024-02-11T07:57:38.533103+00:00 19994330.286138311028 27870000.000010970980 262864330.286145567894 1 60351.331707644 2024-02-11T07:57:39.540478+00:00 19994330.286300178617 27870000.000002916902 262864330.286299407482 1 60351.331719175 2024-02-11T07:57:40.536672+00:00 19994330.286142814904 27870000.000030755997 262864330.286169886589 1 60351.331730832 2024-02-11T07:57:41.543886+00:00 19994330.286156579852 27870000.000025901943 262864330.286178767681 1 60351.331742197 2024-02-11T07:57:42.525836+00:00 19994330.286300294101 27870000.000014718622 262864330.286311328411 1 60351.331753756 2024-02-11T07:57:43.524533+00:00 19994330.286143086851 27870000.000007078052 262864330.286146491766 1 60351.331765451 2024-02-11T07:57:44.535016+00:00 19994330.285861268640 27869999.999996826053 262864330.285854399204 1 60351.331776945 2024-02-11T07:57:45.528042+00:00 19994330.286421753466 27870000.000028938055 262864330.286446988583 1 60351.331788562 2024-02-11T07:57:46.531799+00:00 19994330.286074828357 27869999.999990236014 262864330.286061346531 1 60351.331800145 2024-02-11T07:57:47.532485+00:00 19994330.285970151424 27869999.999932568520 262864330.285899013281 1 60351.331811705 2024-02-11T07:57:48.531301+00:00 19994330.286052986979 27869999.999958384782 262864330.286007702351 1 60351.331823261 2024-02-11T07:57:49.529768+00:00 19994330.286335028708 27869999.999984268099 262864330.286315590143 1 60351.331834862 2024-02-11T07:57:50.532124+00:00 19994330.286049026996 27870000.000051550567 262864330.286096900702 1 60351.331846398 2024-02-11T07:57:51.528760+00:00 19994330.285977844149 27870000.000013552606 262864330.285987704992 1 60351.331858036 2024-02-11T07:57:52.534286+00:00 19994330.286183286458 27870000.000035736710 262864330.286215335131 1 60351.331869517 2024-02-11T07:57:53.526218+00:00 19994330.286051295698 27870000.000041849911 262864330.286089450121 1 60351.331881131 2024-02-11T07:57:54.529683+00:00 19994330.286350063980 27870000.000035695732 262864330.286382079124 1 60351.331892769 2024-02-11T07:57:55.535225+00:00 19994330.285878587514 27869999.999997530133 262864330.285872429609 1 60351.331904255 2024-02-11T07:57:56.527608+00:00 19994330.286159723997 27869999.999924141914 262864330.286080181599 1 60351.331915875 2024-02-11T07:57:57.531580+00:00 19994330.285884857178 27869999.999942347407 262864330.285823523998 1 60351.331927340 2024-02-11T07:57:58.522240+00:00 19994330.286080550402 27869999.999962750822 262864330.286039590836 1 60351.331938949 2024-02-11T07:57:59.525178+00:00 19994330.286150023341 27869999.999933551997 262864330.286079883575 1 60351.331950610 2024-02-11T07:58:00.532695+00:00 19994330.286170173436 27869999.999988291413 262864330.286154776812 1 60351.331962572 2024-02-11T07:58:01.566259+00:00 19994330.286093775183 27869999.999972630292 262864330.286062717438 1 60351.331973688 2024-02-11T07:58:02.526636+00:00 19994330.285798411816 27870000.000001035631 262864330.285795748234 1 60351.331985278 2024-02-11T07:58:03.528043+00:00 19994330.286317579448 27870000.000029332936 262864330.286343216896 1 60351.331996810 2024-02-11T07:58:04.524394+00:00 19994330.286137886345 27870000.000024124980 262864330.286158323288 1 60351.332008384 2024-02-11T07:58:05.524403+00:00 19994330.286164030433 27869999.999988999218 262864330.286149322987 1 60351.332020055 2024-02-11T07:58:06.532718+00:00 19994330.286034766585 27869999.999984867871 262864330.286015927792 1 60351.332031573 2024-02-11T07:58:07.527886+00:00 19994330.286352910101 27870000.000036489218 262864330.286385685205 1 60351.332043148 2024-02-11T07:58:08.527970+00:00 19994330.285981457680 27870000.000006344169 262864330.285984098911 1 60351.332054668 2024-02-11T07:58:09.523305+00:00 19994330.286309186369 27869999.999976612628 262864330.286282092333 1 60351.332066291 2024-02-11T07:58:10.527554+00:00 19994330.286025077105 27869999.999981012195 262864330.286002397537 1 60351.332077849 2024-02-11T07:58:11.526179+00:00 19994330.285945892334 27869999.999950643629 262864330.285892844200 1 60351.332089440 2024-02-11T07:58:12.527603+00:00 19994330.286348450929 27870000.000012345612 262864330.286357104778 1 60351.332100978 2024-02-11T07:58:13.524467+00:00 19994330.286053802818 27870000.000014264137 262864330.286064386368 1 60351.332112639 2024-02-11T07:58:14.532025+00:00 19994330.286029234529 27870000.000044748187 262864330.286070287228 1 60351.332124184 2024-02-11T07:58:15.529489+00:00 19994330.286102820188 27870000.000013548881 262864330.286112695932 1 60351.332135673 2024-02-11T07:58:16.522133+00:00 19994330.286227580160 27870000.000014450401 262864330.286238342524 1 60351.332147270 2024-02-11T07:58:17.524081+00:00 19994330.285857822746 27870000.000037416816 262864330.285891562700 1 60351.332158850 2024-02-11T07:58:18.524618+00:00 19994330.286203179508 27869999.999943874776 262864330.286143362522 1 60351.332170404 2024-02-11T07:58:19.522927+00:00 19994330.285980150104 27869999.999991510063 262864330.285967946053 1 60351.332181993 2024-02-11T07:58:20.524226+00:00 19994330.286152388901 27870000.000003036112 262864330.286151736975 1 60351.332193568 2024-02-11T07:58:21.524279+00:00 19994330.286033175886 27869999.999971926212 262864330.286001414061 1 60351.332205124 2024-02-11T07:58:22.522699+00:00 19994330.286049529910 27870000.000002738088 262864330.286048591137 1 60351.332216739 2024-02-11T07:58:23.526203+00:00 19994330.286163628101 27869999.999995164573 262864330.286155104637 1 60351.332228455 2024-02-11T07:58:24.538484+00:00 19994330.286235883832 27870000.000000309199 262864330.286232471466 1 60351.332240258 2024-02-11T07:58:25.558297+00:00 19994330.286250457168 27870000.000079855323 262864330.286326646805 1 60351.332251457 2024-02-11T07:58:26.525836+00:00 19994330.285963855684 27870000.000067450106 262864330.286027610302 1 60351.332262986 2024-02-11T07:58:27.522031+00:00 19994330.286062691361 27870000.000007919967 262864330.286066919565 1 60351.332274562 2024-02-11T07:58:28.522114+00:00 19994330.286095045507 27870000.000010374933 262864330.286101728678 1 60351.332286148 2024-02-11T07:58:29.523223+00:00 19994330.286106280982 27869999.999907176942 262864330.286009758711 1 60351.332297692 2024-02-11T07:58:30.520615+00:00 19994330.286215323955 27869999.999970905483 262864330.286182552576 1 60351.332309279 2024-02-11T07:58:31.521669+00:00 19994330.285947691649 27869999.999973397702 262864330.285917371511 1 60351.332320865 2024-02-11T07:58:32.522753+00:00 19994330.286145649850 27869999.999967727810 262864330.286109685898 1 60351.332332441 2024-02-11T07:58:33.522886+00:00 19994330.286204580218 27870000.000040721148 262864330.286241590977 1 60351.332344159 2024-02-11T07:58:34.535355+00:00 19994330.286425627768 27870000.000034730881 262864330.286456644535 1 60351.332355604 2024-02-11T07:58:35.524177+00:00 19994330.286110263318 27870000.000038169324 262864330.286144733429 1 60351.332367210 2024-02-11T07:58:36.526956+00:00 19994330.286227244884 27869999.999999616295 262864330.286223173141 1 60351.332378773 2024-02-11T07:58:37.525956+00:00 19994330.286092579365 27870000.000044297427 262864330.286133170128 1 60351.332390361 2024-02-11T07:58:38.527245+00:00 19994330.286051616073 27869999.999999020249 262864330.286046922207 1 60351.332401910 2024-02-11T07:58:39.524994+00:00 19994330.286188680679 27870000.000000733882 262864330.286185741425 1 60351.332413510 2024-02-11T07:58:40.527282+00:00 19994330.286318402737 27869999.999989062548 262864330.286303758621 1 60351.332425054 2024-02-11T07:58:41.524627+00:00 19994330.285938125104 27869999.999975819141 262864330.285910248756 1 60351.332436744 2024-02-11T07:58:42.534650+00:00 19994330.285699278116 27869999.999958496541 262864330.285654067993 1 60351.332448363 2024-02-11T07:58:43.538605+00:00 19994330.286269016564 27869999.999974422157 262864330.286239743233 1 60351.332459870 2024-02-11T07:58:44.532727+00:00 19994330.286225959659 27869999.999979503453 262864330.286201775074 1 60351.332471407 2024-02-11T07:58:45.529594+00:00 19994330.285946499556 27870000.000038910657 262864330.285981714725 1 60351.332483038 2024-02-11T07:58:46.534507+00:00 19994330.286075856537 27870000.000067178160 262864330.286139339209 1 60351.332494701 2024-02-11T07:58:47.542202+00:00 19994330.286280710250 27870000.000067748129 262864330.286344766617 1 60351.332506203 2024-02-11T07:58:48.535901+00:00 19994330.286142371595 27870000.000010032207 262864330.286148726940 1 60351.332517744 2024-02-11T07:58:49.533096+00:00 19994330.286018338054 27869999.999999850988 262864330.286014497280 1 60351.332529253 2024-02-11T07:58:50.527503+00:00 19994330.286087218672 27870000.000020474195 262864330.286103993654 1 60351.332540862 2024-02-11T07:58:51.530469+00:00 19994330.286079056561 27869999.999996691942 262864330.286072045565 1 60351.332552471 2024-02-11T07:58:52.533518+00:00 19994330.286097981036 27869999.999941315502 262864330.286035597324 1 60351.332564127 2024-02-11T07:58:53.540597+00:00 19994330.286330528557 27869999.999964945018 262864330.286291778088 1 60351.332575664 2024-02-11T07:58:54.537354+00:00 19994330.285883504897 27869999.999945085496 262864330.285824894905 1 60351.332587202 2024-02-11T07:58:55.534230+00:00 19994330.286143150181 27870000.000004466623 262864330.286143928766 1 60351.332598744 2024-02-11T07:58:56.531490+00:00 19994330.286244258285 27870000.000078428537 262864330.286319017410 1 60351.332610335 2024-02-11T07:58:57.532971+00:00 19994330.286068912596 27870000.000048074871 262864330.286113291979 1 60351.332621909 2024-02-11T07:58:58.532927+00:00 19994330.286093220115 27870000.000035148114 262864330.286124646664 1 60351.332633541 2024-02-11T07:58:59.537947+00:00 19994330.286262776703 27870000.000033237040 262864330.286292314529 1 60351.332645066 2024-02-11T07:59:00.533666+00:00 19994330.286250416189 27869999.999998107553 262864330.286244809628 1 60351.332656667 2024-02-11T07:59:01.536015+00:00 19994330.286253228784 27870000.000007424504 262864330.286256968975 1 60351.332668091 2024-02-11T07:59:02.523029+00:00 19994330.286116007715 27869999.999964259565 262864330.286076575518 1 60351.332679679 2024-02-11T07:59:03.524257+00:00 19994330.286094248295 27869999.999932017177 262864330.286022573709 1 60351.332691222 2024-02-11T07:59:04.521578+00:00 19994330.286158781499 27869999.999948989600 262864330.286104053259 1 60351.332702830 2024-02-11T07:59:05.524568+00:00 19994330.286019906402 27869999.999998435378 262864330.286014676094 1 60351.332714392 2024-02-11T07:59:06.523484+00:00 19994330.286286771297 27870000.000025223941 262864330.286308288574 1 60351.332725964 2024-02-11T07:59:07.523346+00:00 19994330.286216668785 27870000.000033676624 262864330.286246657372 1 60351.332737556 2024-02-11T07:59:08.524844+00:00 19994330.286138761789 27870000.000049222261 262864330.286184310913 1 60351.332749208 2024-02-11T07:59:09.531632+00:00 19994330.285971306264 27869999.999989680946 262864330.285957306623 1 60351.332760684 2024-02-11T07:59:10.523072+00:00 19994330.286089509726 27870000.000038780272 262864330.286124587059 1 60351.332772251 2024-02-11T07:59:11.522489+00:00 19994330.286210350692 27870000.000016208738 262864330.286222875118 1 60351.332784015 2024-02-11T07:59:12.538923+00:00 19994330.286144241691 27870000.000005602837 262864330.286146163940 1 60351.332795449 2024-02-11T07:59:13.526775+00:00 19994330.285887856036 27869999.999928321689 262864330.285812497139 1 60351.332807093 2024-02-11T07:59:14.532804+00:00 19994330.286181733012 27869999.999969575554 262864330.286147594452 1 60351.332818653 2024-02-11T07:59:15.531616+00:00 19994330.285860929638 27869999.999980263412 262864330.285837501287 1 60351.332830151 2024-02-11T07:59:16.525060+00:00 19994330.286235075444 27870000.000022549182 262864330.286253929138 1 60351.332841771 2024-02-11T07:59:17.529006+00:00 19994330.286474455148 27870000.000003840774 262864330.286474615335 1 60351.332853314 2024-02-11T07:59:18.526366+00:00 19994330.286233428866 27869999.999989327043 262864330.286219060421 1 60351.332864922 2024-02-11T07:59:19.529229+00:00 19994330.286053352058 27870000.000097304583 262864330.286146968603 1 60351.332876499 2024-02-11T07:59:20.529517+00:00 19994330.286254275590 27869999.999988511205 262864330.286239087582 1 60351.332888026 2024-02-11T07:59:21.525407+00:00 19994330.286328803748 27870000.000048514456 262864330.286373615265 1 60351.332899638 2024-02-11T07:59:22.528675+00:00 19994330.286215722561 27869999.999998424202 262864330.286210447550 1 60351.332911335 2024-02-11T07:59:23.539387+00:00 19994330.285933174193 27869999.999982010573 262864330.285911470652 1 60351.332922837 2024-02-11T07:59:24.533135+00:00 19994330.286244940013 27869999.999940600246 262864330.286181837320 1 60351.332934378 2024-02-11T07:59:25.530241+00:00 19994330.286227934062 27869999.999976251274 262864330.286200493574 1 60351.332945889 2024-02-11T07:59:26.524785+00:00 19994330.285946048796 27869999.999988283962 262864330.285930633545 1 60351.332957524 2024-02-11T07:59:27.530094+00:00 19994330.286182377487 27869999.999951787293 262864330.286130458117 1 60351.332969115 2024-02-11T07:59:28.531506+00:00 19994330.286217007786 27869999.999966181815 262864330.286179482937 1 60351.332980823 2024-02-11T07:59:29.543126+00:00 19994330.286002788693 27869999.999990548939 262864330.285989642143 1 60351.332992289 2024-02-11T07:59:30.533749+00:00 19994330.286200925708 27870000.000058677047 262864330.286255896091 1 60351.333003798 2024-02-11T07:59:31.528135+00:00 19994330.286116652191 27870000.000016100705 262864330.286129057407 1 60351.333015547 2024-02-11T07:59:32.543241+00:00 19994330.286007888615 27869999.999994892627 262864330.285999089479 1 60351.333026914 2024-02-11T07:59:33.525362+00:00 19994330.286181777716 27870000.000001709908 262864330.286179780960 1 60351.333038575 2024-02-11T07:59:34.532847+00:00 19994330.286099839956 27869999.999967653304 262864330.286063820124 1 60351.333050091 2024-02-11T07:59:35.527845+00:00 19994330.286064155400 27869999.999949306250 262864330.286009758711 1 60351.333061673 2024-02-11T07:59:36.528503+00:00 19994330.286247279495 27870000.000017084181 262864330.286260664463 1 60351.333073286 2024-02-11T07:59:37.531906+00:00 19994330.286205120385 27869999.999952964485 262864330.286154389381 1 60351.333084877 2024-02-11T07:59:38.533396+00:00 19994330.286219198257 27870000.000014249235 262864330.286229759455 1 60351.333096399 2024-02-11T07:59:39.528863+00:00 19994330.286217212677 27869999.999985605478 262864330.286199122667 1 60351.333108008 2024-02-11T07:59:40.531882+00:00 19994330.285876311362 27870000.000032734126 262864330.285905331373 1 60351.333119649 2024-02-11T07:59:41.537685+00:00 19994330.286147963256 27870000.000085506588 262864330.286229759455 1 60351.333131103 2024-02-11T07:59:42.527326+00:00 19994330.286406192929 27870000.000011861324 262864330.286414355040 1 60351.333142763 2024-02-11T07:59:43.534732+00:00 19994330.286303326488 27870000.000053748488 262864330.286353409290 1 60351.333154289 2024-02-11T07:59:44.530587+00:00 19994330.286249704659 27870000.000017583370 262864330.286263585091 1 60351.333165859 2024-02-11T07:59:45.530218+00:00 19994330.286093827337 27869999.999961592257 262864330.286051720381 1 60351.333177461 2024-02-11T07:59:46.532606+00:00 19994330.286073032767 27869999.999963056296 262864330.286032378674 1 60351.333188982 2024-02-11T07:59:47.528065+00:00 19994330.286160975695 27870000.000008665025 262864330.286165952682 1 60351.333200649 2024-02-11T07:59:48.536073+00:00 19994330.286127902567 27869999.999954372644 262864330.286078572273 1 60351.333212163 2024-02-11T07:59:49.530923+00:00 19994330.286043386906 27870000.000008605421 262864330.286048293114 1 60351.333223733 2024-02-11T07:59:50.530530+00:00 19994330.286435168236 27870000.000028029084 262864330.286459475756 1 60351.333235313 2024-02-11T07:59:51.531025+00:00 19994330.286266051233 27869999.999999377877 262864330.286261737347 1 60351.333247017 2024-02-11T07:59:52.542262+00:00 19994330.285836413503 27870000.000015228987 262864330.285847961903 1 60351.333258491 2024-02-11T07:59:53.533575+00:00 19994330.286346793175 27870000.000035464764 262864330.286378562450 1 60351.333269945 2024-02-11T07:59:54.523256+00:00 19994330.286114756018 27870000.000033371150 262864330.286144435406 1 60351.333281664 2024-02-11T07:59:55.535778+00:00 19994330.286048106849 27869999.999979730695 262864330.286024153233 1 60351.333293088 2024-02-11T07:59:56.522831+00:00 19994330.286078404635 27869999.999965302646 262864330.286040008068 1 60351.333304759 2024-02-11T07:59:57.531139+00:00 19994330.286098301411 27869999.999886460602 262864330.285981059074 1 60351.333316335 2024-02-11T07:59:58.531335+00:00 19994330.286010015756 27869999.999921452254 262864330.285927772522 1 60351.333327802 2024-02-11T07:59:59.522097+00:00 19994330.286134932190 27869999.999954473227 262864330.286085695028 1 60351.333339461 2024-02-11T08:00:00.529458+00:00 19994330.286161899567 27870000.000007446855 262864330.286165654659 1 60351.333351483 2024-02-11T08:00:01.568103+00:00 19994330.285997152328 27870000.000003281981 262864330.285996735096 1 60351.333363049 2024-02-11T08:00:02.567423+00:00 19994330.286145593971 27870000.000039529055 262864330.286181420088 1 60351.333374280 2024-02-11T08:00:03.537779+00:00 19994330.286281026900 27870000.000046253204 262864330.286323577166 1 60351.333385875 2024-02-11T08:00:04.539587+00:00 19994330.286195274442 27870000.000031579286 262864330.286223173141 1 60351.333397390 2024-02-11T08:00:05.534499+00:00 19994330.286191500723 27870000.000036954880 262864330.286224752665 1 60351.333408868 2024-02-11T08:00:06.526174+00:00 19994330.285977967083 27869999.999938778579 262864330.285913050175 1 60351.333420462 2024-02-11T08:00:07.527948+00:00 19994330.286106657237 27870000.000012185425 262864330.286115139723 1 60351.333431976 2024-02-11T08:00:08.522767+00:00 19994330.286126501858 27869999.999996826053 262864330.286119639874 1 60351.333443550 2024-02-11T08:00:09.522757+00:00 19994330.286121390760 27869999.999999992549 262864330.286117702723 1 60351.333455150 2024-02-11T08:00:10.525016+00:00 19994330.286039754748 27869999.999993782490 262864330.286029815674 1 60351.333466785 2024-02-11T08:00:11.530177+00:00 19994330.286167532206 27869999.999983914196 262864330.286147743464 1 60351.333478325 2024-02-11T08:00:12.527277+00:00 19994330.285840936005 27870000.000018965453 262864330.285856187344 1 60351.333489842 2024-02-11T08:00:13.522333+00:00 19994330.286269381642 27870000.000015299767 262864330.286280989647 1 60351.333501473 2024-02-11T08:00:14.527261+00:00 19994330.285952780396 27870000.000035014004 262864330.285984098911 1 60351.333513081 2024-02-11T08:00:15.530224+00:00 19994330.286074593663 27870000.000048462301 262864330.286119341850 1 60351.333524571 2024-02-11T08:00:16.522894+00:00 19994330.285917837173 27870000.000016432256 262864330.285930573940 1 60351.333536146 2024-02-11T08:00:17.522983+00:00 19994330.285962212831 27870000.000004641712 262864330.285963177681 1 60351.333547718 2024-02-11T08:00:18.522875+00:00 19994330.286101538688 27869999.999925408512 262864330.286023259163 1 60351.333559474 2024-02-11T08:00:19.538573+00:00 19994330.286266662180 27869999.999984294176 262864330.286247253418 1 60351.333570865 2024-02-11T08:00:20.522720+00:00 19994330.286242283881 27870000.000014048070 262864330.286252617836 1 60351.333582460 2024-02-11T08:00:21.524547+00:00 19994330.286040499806 27869999.999960768968 262864330.285997569561 1 60351.333594028 2024-02-11T08:00:22.524058+00:00 19994330.286200720817 27870000.000045608729 262864330.286242634058 1 60351.333605576 2024-02-11T08:00:23.521743+00:00 19994330.286144834012 27870000.000046499074 262864330.286187618971 1 60351.333617152 2024-02-11T08:00:24.521891+00:00 19994330.286023873836 27869999.999989479780 262864330.286009669304 1 60351.333628737 2024-02-11T08:00:25.522865+00:00 19994330.286238647997 27870000.000024400651 262864330.286259353161 1 60351.333640328 2024-02-11T08:00:26.524309+00:00 19994330.286065325141 27869999.999991882592 262864330.286053538322 1 60351.333651901 2024-02-11T08:00:27.524249+00:00 19994330.286113973707 27870000.000015523285 262864330.286125808954 1 60351.333663455 2024-02-11T08:00:28.522492+00:00 19994330.286429267377 27870000.000031091273 262864330.286456644535 1 60351.333675046 2024-02-11T08:00:29.523978+00:00 19994330.285922333598 27869999.999967239797 262864330.285885870457 1 60351.333686665 2024-02-11T08:00:30.527882+00:00 19994330.286091357470 27869999.999973077327 262864330.286060750484 1 60351.333698202 2024-02-11T08:00:31.524681+00:00 19994330.286241210997 27869999.999952554703 262864330.286190062761 1 60351.333709778 2024-02-11T08:00:32.524793+00:00 19994330.286006506532 27869999.999958500266 262864330.285961329937 1 60351.333721372 2024-02-11T08:00:33.526565+00:00 19994330.286274898797 27869999.999984897673 262864330.286256104708 1 60351.333732910 2024-02-11T08:00:34.523448+00:00 19994330.286252878606 27870000.000030759722 262864330.286279946566 1 60351.333744691 2024-02-11T08:00:35.541327+00:00 19994330.286039266735 27870000.000049993396 262864330.286085575819 1 60351.333756089 2024-02-11T08:00:36.526067+00:00 19994330.286076363176 27870000.000053513795 262864330.286126196384 1 60351.333767648 2024-02-11T08:00:37.524821+00:00 19994330.286137353629 27870000.000030066818 262864330.286163717508 1 60351.333779194 2024-02-11T08:00:38.522413+00:00 19994330.286051571369 27870000.000026624650 262864330.286074489355 1 60351.333790782 2024-02-11T08:00:39.523606+00:00 19994330.286111667752 27869999.999968413264 262864330.286076366901 1 60351.333802380 2024-02-11T08:00:40.525589+00:00 19994330.286397635937 27870000.000044651330 262864330.286438584328 1 60351.333814021 2024-02-11T08:00:41.531399+00:00 19994330.286192983389 27869999.999988213181 262864330.286177486181 1 60351.333825486 2024-02-11T08:00:42.521949+00:00 19994330.286053329706 27869999.999978244305 262864330.286027878523 1 60351.333837182 2024-02-11T08:00:43.532502+00:00 19994330.286099895835 27870000.000001095235 262864330.286097288132 1 60351.333848756 2024-02-11T08:00:44.532557+00:00 19994330.286266494542 27869999.999968182296 262864330.286230981350 1 60351.333860348 2024-02-11T08:00:45.534033+00:00 19994330.286287840456 27870000.000056415796 262864330.286340564489 1 60351.333871825 2024-02-11T08:00:46.525664+00:00 19994330.285969648510 27870000.000087935477 262864330.286053895950 1 60351.333883433 2024-02-11T08:00:47.528574+00:00 19994330.286472328007 27870000.000049505383 262864330.286518126726 1 60351.333895000 2024-02-11T08:00:48.528015+00:00 19994330.286030121148 27870000.000062387437 262864330.286088794470 1 60351.333906536 2024-02-11T08:00:49.524751+00:00 19994330.286227453500 27869999.999993782490 262864330.286217540503 1 60351.333918157 2024-02-11T08:00:50.528803+00:00 19994330.285967271775 27870000.000011615455 262864330.285975188017 1 60351.333929935 2024-02-11T08:00:51.546355+00:00 19994330.285953760147 27869999.999953921884 262864330.285903990269 1 60351.333941224 2024-02-11T08:00:52.521745+00:00 19994330.286275442690 27869999.999985709786 262864330.286257445812 1 60351.333953036 2024-02-11T08:00:53.542266+00:00 19994330.286078315228 27869999.999955914915 262864330.286030530930 1 60351.333964639 2024-02-11T08:00:54.544788+00:00 19994330.286046754569 27869999.999985009432 262864330.286028057337 1 60351.333976004 2024-02-11T08:00:55.526791+00:00 19994330.286204867065 27870000.000021275133 262864330.286222457886 1 60351.333987525 2024-02-11T08:00:56.522145+00:00 19994330.286116320640 27870000.000063780695 262864330.286176413298 1 60351.333999096 2024-02-11T08:00:57.521949+00:00 19994330.286161441356 27870000.000043448061 262864330.286201208830 1 60351.334010793 2024-02-11T08:00:58.532558+00:00 19994330.286331791431 27870000.000007525086 262864330.286335617304 1 60351.334022275 2024-02-11T08:00:59.524569+00:00 19994330.286012332886 27869999.999985683709 262864330.285994321108 1 60351.334033879 2024-02-11T08:01:00.527144+00:00 19994330.286235839128 27869999.999993067235 262864330.286225199699 1 60351.334045447 2024-02-11T08:01:01.526643+00:00 19994330.285926360637 27869999.999924585223 262864330.285847276449 1 60351.334057034 2024-02-11T08:01:02.527748+00:00 19994330.285985138267 27869999.999969191849 262864330.285950630903 1 60351.334068585 2024-02-11T08:01:03.525750+00:00 19994330.286161623895 27869999.999978341162 262864330.286136269569 1 60351.334080121 2024-02-11T08:01:04.522491+00:00 19994330.286185059696 27869999.999979224056 262864330.286160588264 1 60351.334091722 2024-02-11T08:01:05.524826+00:00 19994330.286220952868 27869999.999995473772 262864330.286212742329 1 60351.334103317 2024-02-11T08:01:06.526595+00:00 19994330.286213930696 27870000.000019874424 262864330.286230117083 1 60351.334114842 2024-02-11T08:01:07.522361+00:00 19994330.286234982312 27870000.000080719590 262864330.286311984062 1 60351.334126396 2024-02-11T08:01:08.520600+00:00 19994330.285846367478 27869999.999983627349 262864330.285826325417 1 60351.334137990 2024-02-11T08:01:09.522364+00:00 19994330.286084949970 27870000.000010903925 262864330.286092162132 1 60351.334149599 2024-02-11T08:01:10.525355+00:00 19994330.286013387144 27870000.000015653670 262864330.286025345325 1 60351.334161167 2024-02-11T08:01:11.524828+00:00 19994330.286182407290 27869999.999994076788 262864330.286172777414 1 60351.334172742 2024-02-11T08:01:12.524961+00:00 19994330.285789877176 27869999.999992571771 262864330.285778760910 1 60351.334184363 2024-02-11T08:01:13.529007+00:00 19994330.286274768412 27869999.999969724566 262864330.286240786314 1 60351.334195969 2024-02-11T08:01:14.531704+00:00 19994330.286223094910 27869999.999968070537 262864330.286187469959 1 60351.334207479 2024-02-11T08:01:15.526155+00:00 19994330.286027628928 27869999.999984230846 262864330.286008179188 1 60351.334219268 2024-02-11T08:01:16.544766+00:00 19994330.286206107587 27869999.999987654388 262864330.286190062761 1 60351.334230678 2024-02-11T08:01:17.530562+00:00 19994330.286045808345 27870000.000008448958 262864330.286050587893 1 60351.334242225 2024-02-11T08:01:18.528194+00:00 19994330.286272402853 27870000.000023055822 262864330.286291778088 1 60351.334253876 2024-02-11T08:01:19.534873+00:00 19994330.285982910544 27870000.000021066517 262864330.286000281572 1 60351.334265385 2024-02-11T08:01:20.529284+00:00 19994330.286234736443 27870000.000005662441 262864330.286236703396 1 60351.334277254 2024-02-11T08:01:21.554716+00:00 19994330.286259699613 27870000.000041283667 262864330.286297291517 1 60351.334288525 2024-02-11T08:01:22.528553+00:00 19994330.285920977592 27869999.999973915517 262864330.285891205072 1 60351.334300312 2024-02-11T08:01:23.546982+00:00 19994330.285954941064 27869999.999941106886 262864330.285892367363 1 60351.334311642 2024-02-11T08:01:24.525853+00:00 19994330.286246940494 27869999.999975580722 262864330.286218822002 1 60351.334323409 2024-02-11T08:01:25.542527+00:00 19994330.285822935402 27869999.999926425517 262864330.285745650530 1 60351.334334777 2024-02-11T08:01:26.524728+00:00 19994330.286306653172 27869999.999988697469 262864330.286291658878 1 60351.334346460 2024-02-11T08:01:27.534167+00:00 19994330.286197204143 27870000.000055182725 262864330.286248713732 1 60351.334358044 2024-02-11T08:01:28.535008+00:00 19994330.285916440189 27870000.000022135675 262864330.285934895277 1 60351.334369657 2024-02-11T08:01:29.538383+00:00 19994330.285940770060 27870000.000030975789 262864330.285968035460 1 60351.334381138 2024-02-11T08:01:30.530322+00:00 19994330.286382764578 27870000.000041179359 262864330.286420255899 1 60351.334392697 2024-02-11T08:01:31.529043+00:00 19994330.286118797958 27869999.999972384423 262864330.286087483168 1 60351.334404253 2024-02-11T08:01:32.527475+00:00 19994330.286185782403 27869999.999976061285 262864330.286158144474 1 60351.334415926 2024-02-11T08:01:33.536032+00:00 19994330.285999264568 27869999.999989129603 262864330.285984694958 1 60351.334427487 2024-02-11T08:01:34.534886+00:00 19994330.286005910486 27870000.000002223998 262864330.286004453897 1 60351.334438931 2024-02-11T08:01:35.523647+00:00 19994330.286135919392 27869999.999939117581 262864330.286071330309 1 60351.334450508 2024-02-11T08:01:36.523943+00:00 19994330.285965491086 27869999.999995183200 262864330.285956978798 1 60351.334462212 2024-02-11T08:01:37.535175+00:00 19994330.286121245474 27869999.999935720116 262864330.286053270102 1 60351.334473694 2024-02-11T08:01:38.527145+00:00 19994330.285996042192 27870000.000054780394 262864330.286047130823 1 60351.334485415 2024-02-11T08:01:39.539901+00:00 19994330.286236867309 27870000.000003568828 262864330.286236763000 1 60351.334496794 2024-02-11T08:01:40.522991+00:00 19994330.286103568971 27870000.000017240644 262864330.286117106676 1 60351.334508619 2024-02-11T08:01:41.544696+00:00 19994330.286031629890 27869999.999992322177 262864330.286020249128 1 60351.334519944 2024-02-11T08:01:42.523142+00:00 19994330.286094628274 27870000.000007439405 262864330.286098390818 1 60351.334531555 2024-02-11T08:01:43.526376+00:00 19994330.285899359733 27869999.999951612204 262864330.285847276449 1 60351.334543125 2024-02-11T08:01:44.525988+00:00 19994330.286236237735 27869999.999930363148 262864330.286162883043 1 60351.334554817 2024-02-11T08:01:45.536135+00:00 19994330.286094006151 27870000.000019539148 262864330.286109864712 1 60351.334566225 2024-02-11T08:01:46.521820+00:00 19994330.286175724119 27869999.999904349446 262864330.286076366901 1 60351.334578029 2024-02-11T08:01:47.541745+00:00 19994330.286162544042 27869999.999931227416 262864330.286090075970 1 60351.334589398 2024-02-11T08:01:48.524037+00:00 19994330.286179248244 27869999.999955970794 262864330.286131531000 1 60351.334601012 2024-02-11T08:01:49.527460+00:00 19994330.286246836185 27870000.000029634684 262864330.286272764206 1 60351.334612604 2024-02-11T08:01:50.528970+00:00 19994330.285988587886 27870000.000013589859 262864330.285998493433 1 60351.334624167 2024-02-11T08:01:51.527997+00:00 19994330.286080468446 27870000.000047236681 262864330.286124020815 1 60351.334635703 2024-02-11T08:01:52.524749+00:00 19994330.286365363747 27870000.000089913607 262864330.286451578140 1 60351.334647373 2024-02-11T08:01:53.533018+00:00 19994330.286128867418 27869999.999996960163 262864330.286122143269 1 60351.334659196 2024-02-11T08:01:54.554554+00:00 19994330.286195937544 27870000.000000003725 262864330.286192238331 1 60351.334670426 2024-02-11T08:01:55.524790+00:00 19994330.285988021642 27869999.999980311841 262864330.285964637995 1 60351.334682213 2024-02-11T08:01:56.543194+00:00 19994330.286366891116 27869999.999961066991 262864330.286324262619 1 60351.334693646 2024-02-11T08:01:57.530977+00:00 19994330.285906713456 27869999.999969244003 262864330.285872250795 1 60351.334705254 2024-02-11T08:01:58.533911+00:00 19994330.286214921623 27869999.999965235591 262864330.286176472902 1 60351.334716765 2024-02-11T08:01:59.528487+00:00 19994330.286143142730 27869999.999960664660 262864330.286100119352 1 60351.334728363 2024-02-11T08:02:00.530561+00:00 19994330.286210730672 27870000.000006113201 262864330.286213159561 1 60351.334739992 2024-02-11T08:02:01.535297+00:00 19994330.286164730787 27870000.000037197024 262864330.286198228598 1 60351.334751501 2024-02-11T08:02:02.529654+00:00 19994330.286122296005 27870000.000049676746 262864330.286168277264 1 60351.334763053 2024-02-11T08:02:03.527816+00:00 19994330.286261692643 27870000.000047877431 262864330.286305844784 1 60351.334774620 2024-02-11T08:02:04.527212+00:00 19994330.286125652492 27870000.000055711716 262864330.286177664995 1 60351.334786257 2024-02-11T08:02:05.532607+00:00 19994330.286087889224 27870000.000009667128 262864330.286093860865 1 60351.334797821 2024-02-11T08:02:06.531787+00:00 19994330.286105409265 27870000.000025190413 262864330.286126911640 1 60351.334809354 2024-02-11T08:02:07.528133+00:00 19994330.285948339850 27870000.000015817583 262864330.285960465670 1 60351.334820872 2024-02-11T08:02:08.523324+00:00 19994330.286289814860 27869999.999966520816 262864330.286252647638 1 60351.334832452 2024-02-11T08:02:09.523821+00:00 19994330.285956215113 27869999.999932628125 262864330.285885125399 1 60351.334844057 2024-02-11T08:02:10.526467+00:00 19994330.285969436169 27870000.000028263777 262864330.285993993282 1 60351.334855671 2024-02-11T08:02:11.529942+00:00 19994330.286424838006 27870000.000038146973 262864330.286459296942 1 60351.334867173 2024-02-11T08:02:12.523740+00:00 19994330.286101117730 27870000.000046506524 262864330.286143898964 1 60351.334878767 2024-02-11T08:02:13.525443+00:00 19994330.286256287247 27870000.000053066760 262864330.286305665970 1 60351.334890323 2024-02-11T08:02:14.523902+00:00 19994330.286376446486 27870000.000033192337 262864330.286405950785 1 60351.334901873 2024-02-11T08:02:15.521794+00:00 19994330.285938762128 27869999.999957922846 262864330.285892993212 1 60351.334913509 2024-02-11T08:02:16.527199+00:00 19994330.286056876183 27869999.999947566539 262864330.286000758410 1 60351.334925091 2024-02-11T08:02:17.527867+00:00 19994330.286141525954 27869999.999992717057 262864330.286130547523 1 60351.334936607 2024-02-11T08:02:18.522802+00:00 19994330.286287203431 27869999.999972209334 262864330.286255717278 1 60351.334948239 2024-02-11T08:02:19.527873+00:00 19994330.286168057472 27869999.999949622899 262864330.286114007235 1 60351.334959744 2024-02-11T08:02:20.521925+00:00 19994330.285978086293 27869999.999953303486 262864330.285927683115 1 60351.334971366 2024-02-11T08:02:21.525957+00:00 19994330.285858605057 27870000.000010639429 262864330.285865545273 1 60351.334982978 2024-02-11T08:02:22.529281+00:00 19994330.286311481148 27869999.999953143299 262864330.286260932684 1 60351.334994484 2024-02-11T08:02:23.523450+00:00 19994330.286063410342 27870000.000049650669 262864330.286109358072 1 60351.335006343 2024-02-11T08:02:24.548015+00:00 19994330.286064989865 27870000.000046983361 262864330.286108255386 1 60351.335017623 2024-02-11T08:02:25.522639+00:00 19994330.286212045699 27870000.000032160431 262864330.286240518093 1 60351.335029244 2024-02-11T08:02:26.526678+00:00 19994330.286264982074 27870000.000026606023 262864330.286287903786 1 60351.335040774 2024-02-11T08:02:27.522870+00:00 19994330.285996045917 27869999.999994225800 262864330.285986572504 1 60351.335052362 2024-02-11T08:02:28.524099+00:00 19994330.286014031619 27870000.000047188252 262864330.286057502031 1 60351.335063953 2024-02-11T08:02:29.525553+00:00 19994330.286127418280 27870000.000020328909 262864330.286144047976 1 60351.335075512 2024-02-11T08:02:30.524184+00:00 19994330.285992391407 27869999.999946728349 262864330.285935401917 1 60351.335087108 2024-02-11T08:02:31.526118+00:00 19994330.286036279052 27869999.999999526888 262864330.286032110453 1 60351.335098648 2024-02-11T08:02:32.523175+00:00 19994330.286207664758 27869999.999953791499 262864330.286157786846 1 60351.335110283 2024-02-11T08:02:33.528473+00:00 19994330.286085773259 27869999.999983564019 262864330.286065638065 1 60351.335121804 2024-02-11T08:02:34.523910+00:00 19994330.286197274923 27869999.999997317791 262864330.286190897226 1 60351.335133358 2024-02-11T08:02:35.522170+00:00 19994330.285683356225 27870000.000015486032 262864330.285695165396 1 60351.335144939 2024-02-11T08:02:36.522702+00:00 19994330.286379370838 27870000.000076968223 262864330.286452651024 1 60351.335156506 2024-02-11T08:02:37.522158+00:00 19994330.286283537745 27870000.000028736889 262864330.286308586597 1 60351.335168147 2024-02-11T08:02:38.527944+00:00 19994330.286192137748 27870000.000020638108 262864330.286209076643 1 60351.335179660 2024-02-11T08:02:39.522607+00:00 19994330.286157988012 27869999.999968040735 262864330.286122351885 1 60351.335191240 2024-02-11T08:02:40.523118+00:00 19994330.286133553833 27869999.999951321632 262864330.286081194878 1 60351.335202789 2024-02-11T08:02:41.520967+00:00 19994330.286313001066 27869999.999992784113 262864330.286302089691 1 60351.335214420 2024-02-11T08:02:42.525908+00:00 19994330.286068674177 27869999.999986894429 262864330.286051869392 1 60351.335226064 2024-02-11T08:02:43.531932+00:00 19994330.286319572479 27869999.999991141260 262864330.286307036877 1 60351.335237696 2024-02-11T08:02:44.536916+00:00 19994330.286062762141 27870000.000037621707 262864330.286096692085 1 60351.335249289 2024-02-11T08:02:45.538568+00:00 19994330.286190543324 27869999.999992251396 262864330.286179095507 1 60351.335260667 2024-02-11T08:02:46.521676+00:00 19994330.286052383482 27870000.000027254224 262864330.286075919867 1 60351.335272426 2024-02-11T08:02:47.537589+00:00 19994330.286144398153 27870000.000025242567 262864330.286165952682 1 60351.335283818 2024-02-11T08:02:48.521896+00:00 19994330.286245264113 27870000.000016208738 262864330.286257773638 1 60351.335295665 2024-02-11T08:02:49.545414+00:00 19994330.286101952195 27870000.000061266124 262864330.286159515381 1 60351.335307091 2024-02-11T08:02:50.532721+00:00 19994330.285976119339 27869999.999956306070 262864330.285928726196 1 60351.335318573 2024-02-11T08:02:51.524673+00:00 19994330.286086078733 27869999.999961730093 262864330.286044120789 1 60351.335330202 2024-02-11T08:02:52.529426+00:00 19994330.286147885025 27869999.999910045415 262864330.286054253578 1 60351.335341823 2024-02-11T08:02:53.533527+00:00 19994330.286024689674 27869999.999996848404 262864330.286017835140 1 60351.335353292 2024-02-11T08:02:54.524397+00:00 19994330.285889293998 27869999.999992962927 262864330.285878568888 1 60351.335364881 2024-02-11T08:02:55.525732+00:00 19994330.286195438355 27869999.999979488552 262864330.286171227694 1 60351.335376431 2024-02-11T08:02:56.523607+00:00 19994330.286100618541 27870000.000037807971 262864330.286134749651 1 60351.335388058 2024-02-11T08:02:57.528233+00:00 19994330.286035876721 27870000.000016875565 262864330.286049038172 1 60351.335399618 2024-02-11T08:02:58.526982+00:00 19994330.286207202822 27870000.000036153942 262864330.286239653826 1 60351.335411218 2024-02-11T08:02:59.529213+00:00 19994330.286182057112 27869999.999925732613 262864330.286104083061 1 60351.335422859 2024-02-11T08:03:00.535003+00:00 19994330.286134410650 27870000.000007942319 262864330.286138653755 1 60351.335435172 2024-02-11T08:03:01.598861+00:00 19994330.286279641092 27870000.000003483146 262864330.286279439926 1 60351.335445874 2024-02-11T08:03:02.523567+00:00 19994330.285869896412 27869999.999931506813 262864330.285797715187 1 60351.335457445 2024-02-11T08:03:03.523219+00:00 19994330.286270167679 27869999.999969013035 262864330.286235481501 1 60351.335469010 2024-02-11T08:03:04.522466+00:00 19994330.286179117858 27869999.999962121248 262864330.286137551069 1 60351.335480607 2024-02-11T08:03:05.524425+00:00 19994330.285953085870 27870000.000006813556 262864330.285956203938 1 60351.335492235 2024-02-11T08:03:06.529091+00:00 19994330.286063842475 27870000.000010795891 262864330.286070942879 1 60351.335503740 2024-02-11T08:03:07.523109+00:00 19994330.286239944398 27870000.000043358654 262864330.286279618740 1 60351.335515298 2024-02-11T08:03:08.521743+00:00 19994330.286308888346 27870000.000024057925 262864330.286329239607 1 60351.335526893 2024-02-11T08:03:09.523531+00:00 19994330.286266211420 27870000.000010255724 262864330.286272764206 1 60351.335538479 2024-02-11T08:03:10.524625+00:00 19994330.285888947546 27870000.000048156828 262864330.285933405161 1 60351.335550116 2024-02-11T08:03:11.530078+00:00 19994330.286227483302 27869999.999979458749 262864330.286203265190 1 60351.335561610 2024-02-11T08:03:12.523121+00:00 19994330.285835828632 27869999.999975290149 262864330.285807430744 1 60351.335573354 2024-02-11T08:03:13.537749+00:00 19994330.286065988243 27869999.999986611307 262864330.286048918962 1 60351.335584808 2024-02-11T08:03:14.527398+00:00 19994330.286257848144 27869999.999933004379 262864330.286187171936 1 60351.335596487 2024-02-11T08:03:15.536450+00:00 19994330.286440569907 27869999.999982353300 262864330.286419242620 1 60351.335608623 2024-02-11T08:03:16.585034+00:00 19994330.286127224565 27870000.000004243106 262864330.286127746105 1 60351.335619549 2024-02-11T08:03:17.529076+00:00 19994330.286070179194 27870000.000017225742 262864330.286083698273 1 60351.335631059 2024-02-11T08:03:18.523548+00:00 19994330.286178264767 27870000.000029601157 262864330.286204159260 1 60351.335642709 2024-02-11T08:03:19.530044+00:00 19994330.286102242768 27870000.000044938177 262864330.286143481731 1 60351.335654345 2024-02-11T08:03:20.535408+00:00 19994330.286020357162 27870000.000044256449 262864330.286060929298 1 60351.335665849 2024-02-11T08:03:21.529359+00:00 19994330.286188233644 27870000.000018257648 262864330.286202818155 1 60351.335677452 2024-02-11T08:03:22.531832+00:00 19994330.286091174930 27869999.999997105449 262864330.286084592342 1 60351.335689004 2024-02-11T08:03:23.529963+00:00 19994330.286294613034 27869999.999983884394 262864330.286274790764 1 60351.335700592 2024-02-11T08:03:24.531178+00:00 19994330.286121170968 27869999.999941039830 262864330.286058515310 1 60351.335712125 2024-02-11T08:03:25.527546+00:00 19994330.286425501108 27869999.999992869794 262864330.286414682865 1 60351.335723943 2024-02-11T08:03:26.548696+00:00 19994330.286121025681 27869999.999995272607 262864330.286112606525 1 60351.335735254 2024-02-11T08:03:27.525976+00:00 19994330.285890392959 27869999.999977141619 262864330.285863846540 1 60351.335746827 2024-02-11T08:03:28.525860+00:00 19994330.286106217653 27870000.000027306378 262864330.286129832268 1 60351.335758535 2024-02-11T08:03:29.537407+00:00 19994330.285993549973 27870000.000002719462 262864330.285992562771 1 60351.335769973 2024-02-11T08:03:30.525643+00:00 19994330.286100067198 27870000.000081859529 262864330.286178231239 1 60351.335781542 2024-02-11T08:03:31.525193+00:00 19994330.286035027355 27870000.000005692244 262864330.286037027836 1 60351.335793167 2024-02-11T08:03:32.529628+00:00 19994330.286160565913 27869999.999984078109 262864330.286140948534 1 60351.335804992 2024-02-11T08:03:33.551294+00:00 19994330.286225970834 27869999.999957207590 262864330.286179482937 1 60351.335816222 2024-02-11T08:03:34.521563+00:00 19994330.286039613187 27869999.999997992069 262864330.286033928394 1 60351.335827892 2024-02-11T08:03:35.529865+00:00 19994330.285991434008 27869999.999938171357 262864330.285925894976 1 60351.335839477 2024-02-11T08:03:36.530801+00:00 19994330.286098893732 27869999.999940752983 262864330.286035954952 1 60351.335851066 2024-02-11T08:03:37.532137+00:00 19994330.286071244627 27870000.000003516674 262864330.286071062088 1 60351.335862643 2024-02-11T08:03:38.532335+00:00 19994330.286208868027 27870000.000009015203 262864330.286214172840 1 60351.335874245 2024-02-11T08:03:39.534763+00:00 19994330.286254294217 27870000.000054687262 262864330.286305278540 1 60351.335885777 2024-02-11T08:03:40.531116+00:00 19994330.286210246384 27870000.000020500273 262864330.286227047443 1 60351.335897247 2024-02-11T08:03:41.522141+00:00 19994330.286200784147 27870000.000014293939 262864330.286211401224 1 60351.335908863 2024-02-11T08:03:42.525785+00:00 19994330.286020457745 27870000.000065442175 262864330.286082208157 1 60351.335920448 2024-02-11T08:03:43.526764+00:00 19994330.286365415901 27869999.999985538423 262864330.286347270012 1 60351.335932041 2024-02-11T08:03:44.528283+00:00 19994330.286202941090 27870000.000020466745 262864330.286219716072 1 60351.335943722 2024-02-11T08:03:45.537589+00:00 19994330.286009751260 27869999.999993193895 262864330.285999268293 1 60351.335955411 2024-02-11T08:03:46.547521+00:00 19994330.286106411368 27869999.999936059117 262864330.286038756371 1 60351.335966993 2024-02-11T08:03:47.548175+00:00 19994330.286098577082 27869999.999991871417 262864330.286086738110 1 60351.335978340 2024-02-11T08:03:48.528597+00:00 19994330.286125682294 27869999.999955080450 262864330.286077082157 1 60351.335990088 2024-02-11T08:03:49.543577+00:00 19994330.286193978041 27870000.000046584755 262864330.286236852407 1 60351.336001531 2024-02-11T08:03:50.532273+00:00 19994330.286086410284 27870000.000080727041 262864330.286163449287 1 60351.336013068 2024-02-11T08:03:51.529090+00:00 19994330.286210764199 27869999.999998994172 262864330.286206066608 1 60351.336024612 2024-02-11T08:03:52.526479+00:00 19994330.286140952259 27870000.000068493187 262864330.286205738783 1 60351.336036252 2024-02-11T08:03:53.532150+00:00 19994330.286162678152 27870000.000035684556 262864330.286194652319 1 60351.336047776 2024-02-11T08:03:54.527810+00:00 19994330.285977602005 27870000.000002518296 262864330.285976409912 1 60351.336059359 2024-02-11T08:03:55.528621+00:00 19994330.286062423140 27870000.000040553510 262864330.286099284887 1 60351.336070945 2024-02-11T08:03:56.529630+00:00 19994330.286122251302 27869999.999936994165 262864330.286055564880 1 60351.336082635 2024-02-11T08:03:57.539614+00:00 19994330.286147933453 27869999.999927021563 262864330.286071240902 1 60351.336094161 2024-02-11T08:03:58.535558+00:00 19994330.286226816475 27869999.999966081232 262864330.286189198494 1 60351.336105665 2024-02-11T08:03:59.529445+00:00 19994330.286024048924 27869999.999978382140 262864330.285998761654 1 60351.336117251 2024-02-11T08:04:00.530518+00:00 19994330.286132823676 27869999.999984133989 262864330.286113262177 1 60351.336128775 2024-02-11T08:04:01.526122+00:00 19994330.286288037896 27870000.000016361475 262864330.286300718784 1 60351.336140424 2024-02-11T08:04:02.532599+00:00 19994330.286047294736 27870000.000037152320 262864330.286080777645 1 60351.336151991 2024-02-11T08:04:03.531992+00:00 19994330.286453168839 27870000.000031009316 262864330.286480456591 1 60351.336163553 2024-02-11T08:04:04.530967+00:00 19994330.286038953811 27869999.999992813915 262864330.286028087139 1 60351.336175106 2024-02-11T08:04:05.529131+00:00 19994330.286168627441 27870000.000018589199 262864330.286183536053 1 60351.336186681 2024-02-11T08:04:06.529246+00:00 19994330.286214552820 27869999.999986708164 262864330.286197572947 1 60351.336198197 2024-02-11T08:04:07.524237+00:00 19994330.286031521857 27869999.999946452677 262864330.285974264145 1 60351.336209841 2024-02-11T08:04:08.530239+00:00 19994330.286071434617 27869999.999956112355 262864330.286023855209 1 60351.336221344 2024-02-11T08:04:09.524086+00:00 19994330.286110326648 27869999.999994020909 262864330.286100625992 1 60351.336232942 2024-02-11T08:04:10.526156+00:00 19994330.286148708314 27869999.999963939190 262864330.286108940840 1 60351.336244559 2024-02-11T08:04:11.529894+00:00 19994330.286253031343 27870000.000001758337 262864330.286251097918 1 60351.336256156 2024-02-11T08:04:12.531871+00:00 19994330.285985257477 27870000.000034913421 262864330.286016494036 1 60351.336267652 2024-02-11T08:04:13.525121+00:00 19994330.286074031144 27870000.000055085868 262864330.286125421524 1 60351.336279188 2024-02-11T08:04:14.521889+00:00 19994330.285951554775 27870000.000051449984 262864330.285999298096 1 60351.336290954 2024-02-11T08:04:15.538428+00:00 19994330.286032814533 27870000.000024210662 262864330.286053329706 1 60351.336302357 2024-02-11T08:04:16.523619+00:00 19994330.286062497646 27870000.000018298626 262864330.286077111959 1 60351.336313938 2024-02-11T08:04:17.524231+00:00 19994330.286061935127 27870000.000010903925 262864330.286069154739 1 60351.336325509 2024-02-11T08:04:18.524042+00:00 19994330.286130104214 27870000.000009305775 262864330.286135703325 1 60351.336337283 2024-02-11T08:04:19.541295+00:00 19994330.286164604127 27869999.999997016042 262864330.286157935858 1 60351.336348676 2024-02-11T08:04:20.525572+00:00 19994330.286263879389 27869999.999970179051 262864330.286230355501 1 60351.336360235 2024-02-11T08:04:21.524286+00:00 19994330.286221854389 27869999.999994821846 262864330.286212980747 1 60351.336371841 2024-02-11T08:04:22.527068+00:00 19994330.285964731127 27870000.000021003187 262864330.285982042551 1 60351.336383413 2024-02-11T08:04:23.526874+00:00 19994330.285955693573 27870000.000015407801 262864330.285967409611 1 60351.336394981 2024-02-11T08:04:24.526323+00:00 19994330.286439318210 27870000.000034458935 262864330.286470085382 1 60351.336406519 2024-02-11T08:04:25.523257+00:00 19994330.286090709269 27870000.000066682696 262864330.286153703928 1 60351.336418077 2024-02-11T08:04:26.521839+00:00 19994330.286069896072 27870000.000023428351 262864330.286089628935 1 60351.336429706 2024-02-11T08:04:27.526568+00:00 19994330.286149986088 27870000.000025309622 262864330.286171585321 1 60351.336441239 2024-02-11T08:04:28.523048+00:00 19994330.286280084401 27869999.999949883670 262864330.286226272583 1 60351.336452804 2024-02-11T08:04:29.522233+00:00 19994330.285989992321 27869999.999974325299 262864330.285960614681 1 60351.336464368 2024-02-11T08:04:30.521403+00:00 19994330.286222495139 27869999.999930690974 262864330.286149471998 1 60351.336476053 2024-02-11T08:04:31.530974+00:00 19994330.286243233830 27869999.999960299581 262864330.286199837923 1 60351.336487584 2024-02-11T08:04:32.527291+00:00 19994330.286123443395 27869999.999997600913 262864330.286117374897 1 60351.336499091 2024-02-11T08:04:33.521434+00:00 19994330.286060273647 27870000.000056292862 262864330.286112874746 1 60351.336510705 2024-02-11T08:04:34.524926+00:00 19994330.286083489656 27870000.000016506761 262864330.286096304655 1 60351.336522255 2024-02-11T08:04:35.522829+00:00 19994330.286180496216 27870000.000057630241 262864330.286234438419 1 60351.336533824 2024-02-11T08:04:36.522377+00:00 19994330.286008540541 27870000.000026594847 262864330.286031424999 1 60351.336545450 2024-02-11T08:04:37.526861+00:00 19994330.286296643317 27870000.000005975366 262864330.286298900843 1 60351.336556997 2024-02-11T08:04:38.524528+00:00 19994330.285997640342 27869999.999996691942 262864330.285990625620 1 60351.336568569 2024-02-11T08:04:39.524398+00:00 19994330.286124791950 27869999.999987244606 262864330.286108344793 1 60351.336580143 2024-02-11T08:04:40.524387+00:00 19994330.286247204989 27869999.999978121370 262864330.286221623421 1 60351.336591759 2024-02-11T08:04:41.527997+00:00 19994330.285808991641 27869999.999935068190 262864330.285740345716 1 60351.336603347 2024-02-11T08:04:42.529144+00:00 19994330.286165587604 27869999.999961644411 262864330.286123543978 1 60351.336614927 2024-02-11T08:04:43.529673+00:00 19994330.286372341216 27869999.999970134348 262864330.286338776350 1 60351.336626518 2024-02-11T08:04:44.531173+00:00 19994330.286172669381 27870000.000010777265 262864330.286179751158 1 60351.336638067 2024-02-11T08:04:45.529001+00:00 19994330.286147020757 27870000.000036738813 262864330.286180078983 1 60351.336649704 2024-02-11T08:04:46.534458+00:00 19994330.286115679890 27870000.000002112240 262864330.286114096642 1 60351.336661282 2024-02-11T08:04:47.534712+00:00 19994330.285987425596 27870000.000039678067 262864330.286023408175 1 60351.336672808 2024-02-11T08:04:48.530578+00:00 19994330.285953026265 27869999.999960251153 262864330.285909563303 1 60351.336684334 2024-02-11T08:04:49.526459+00:00 19994330.286397919059 27869999.999949827790 262864330.286344051361 1 60351.336695940 2024-02-11T08:04:50.529187+00:00 19994330.285896595567 27869999.999983381480 262864330.285876274109 1 60351.336707572 2024-02-11T08:04:51.534179+00:00 19994330.286059241742 27869999.999937746674 262864330.285993278027 1 60351.336719120 2024-02-11T08:04:52.531983+00:00 19994330.286313749850 27869999.999975591898 262864330.286285638809 1 60351.336730786 2024-02-11T08:04:53.539873+00:00 19994330.286075178534 27869999.999983623624 262864330.286055088043 1 60351.336742271 2024-02-11T08:04:54.532208+00:00 19994330.286229703575 27870000.000025242567 262864330.286251246929 1 60351.336753774 2024-02-11T08:04:55.526040+00:00 19994330.286035735160 27870000.000030245632 262864330.286062300205 1 60351.336765475 2024-02-11T08:04:56.537041+00:00 19994330.285995487124 27870000.000074621290 262864330.286066412926 1 60351.336777119 2024-02-11T08:04:57.543026+00:00 19994330.286293830723 27869999.999987557530 262864330.286277681589 1 60351.336788560 2024-02-11T08:04:58.531620+00:00 19994330.286290533841 27870000.000034432858 262864330.286321252584 1 60351.336800133 2024-02-11T08:04:59.531488+00:00 19994330.286047361791 27869999.999951399863 262864330.285995066166 1 60351.336811710 2024-02-11T08:05:00.531752+00:00 19994330.286156434566 27869999.999990589917 262864330.286143332720 1 60351.336823380 2024-02-11T08:05:01.540019+00:00 19994330.286157492548 27869999.999989617616 262864330.286143422127 1 60351.336834881 2024-02-11T08:05:02.533763+00:00 19994330.286270864308 27869999.999976828694 262864330.286243975163 1 60351.336846378 2024-02-11T08:05:03.527030+00:00 19994330.285801388323 27869999.999961324036 262864330.285759001970 1 60351.336857928 2024-02-11T08:05:04.524955+00:00 19994330.286162827164 27869999.999984059483 262864330.286143183708 1 60351.336869563 2024-02-11T08:05:05.530197+00:00 19994330.286266744137 27870000.000012818724 262864330.286275863647 1 60351.336881106 2024-02-11T08:05:06.527592+00:00 19994330.286225948483 27870000.000008080155 262864330.286230325699 1 60351.336892737 2024-02-11T08:05:07.532435+00:00 19994330.286369532347 27870000.000075634569 262864330.286441475153 1 60351.336904277 2024-02-11T08:05:08.529487+00:00 19994330.285982679576 27870000.000046685338 262864330.286025643349 1 60351.336915834 2024-02-11T08:05:09.528036+00:00 19994330.286106150597 27870000.000056341290 262864330.286158770323 1 60351.336927386 2024-02-11T08:05:10.526114+00:00 19994330.285999849439 27870000.000009525567 262864330.286005675793 1 60351.336938992 2024-02-11T08:05:11.528903+00:00 19994330.285984385759 27870000.000048208982 262864330.286028921604 1 60351.336950590 2024-02-11T08:05:12.530958+00:00 19994330.286239042878 27869999.999896213412 262864330.286131560802 1 60351.336962075 2024-02-11T08:05:13.523256+00:00 19994330.286247804761 27869999.999994810671 262864330.286238908768 1 60351.336973639 2024-02-11T08:05:14.522451+00:00 19994330.286046154797 27869999.999964702874 262864330.286007165909 1 60351.336985223 2024-02-11T08:05:15.523312+00:00 19994330.285983540118 27869999.999942321330 262864330.285922169685 1 60351.336996852 2024-02-11T08:05:16.528061+00:00 19994330.286229204386 27869999.999972991645 262864330.286198496819 1 60351.337008362 2024-02-11T08:05:17.522478+00:00 19994330.286250002682 27870000.000010758638 262864330.286257058382 1 60351.337020015 2024-02-11T08:05:18.529334+00:00 19994330.286360226572 27870000.000034149736 262864330.286390691996 1 60351.337031584 2024-02-11T08:05:19.528833+00:00 19994330.286196153611 27870000.000106375664 262864330.286298811436 1 60351.337043140 2024-02-11T08:05:20.527258+00:00 19994330.286096476018 27869999.999979741871 262864330.286072522402 1 60351.337054713 2024-02-11T08:05:21.527154+00:00 19994330.286044850945 27869999.999965451658 262864330.286006629467 1 60351.337066297 2024-02-11T08:05:22.528045+00:00 19994330.286132998765 27870000.000002775341 262864330.286132067442 1 60351.337077893 2024-02-11T08:05:23.529989+00:00 19994330.286051940173 27869999.999979950488 262864330.286028176546 1 60351.337089467 2024-02-11T08:05:24.529966+00:00 19994330.286093663424 27869999.999964781106 262864330.286054730415 1 60351.337100969 2024-02-11T08:05:25.523744+00:00 19994330.286152690649 27870000.000024586916 262864330.286173582077 1 60351.337112525 2024-02-11T08:05:26.522147+00:00 19994330.285966563970 27869999.999910488725 262864330.285873353481 1 60351.337124096 2024-02-11T08:05:27.521895+00:00 19994330.286314275116 27870000.000033978373 262864330.286344558001 1 60351.337135667 2024-02-11T08:05:28.521650+00:00 19994330.286062952131 27870000.000060435385 262864330.286119699478 1 60351.337147217 2024-02-11T08:05:29.519556+00:00 19994330.286208227277 27870000.000083483756 262864330.286288022995 1 60351.337158824 2024-02-11T08:05:30.522431+00:00 19994330.286413982511 27870000.000020164996 262864330.286430478096 1 60351.337170392 2024-02-11T08:05:31.521846+00:00 19994330.286082550883 27869999.999987564981 262864330.286066412926 1 60351.337181955 2024-02-11T08:05:32.520932+00:00 19994330.285901341587 27869999.999959815294 262864330.285857468843 1 60351.337193551 2024-02-11T08:05:33.522794+00:00 19994330.286252647638 27869999.999948482960 262864330.286197423935 1 60351.337205119 2024-02-11T08:05:34.522283+00:00 19994330.286227397621 27869999.999994996935 262864330.286218702793 1 60351.337216760 2024-02-11T08:05:35.528075+00:00 19994330.285878632218 27869999.999964505434 262864330.285839438438 1 60351.337228263 2024-02-11T08:05:36.521949+00:00 19994330.286333411932 27869999.999973610044 262864330.286303311586 1 60351.337239832 2024-02-11T08:05:37.521506+00:00 19994330.286235332489 27870000.000013682991 262864330.286245316267 1 60351.337251464 2024-02-11T08:05:38.526478+00:00 19994330.286140181124 27869999.999970354140 262864330.286106824875 1 60351.337263012 2024-02-11T08:05:39.524222+00:00 19994330.285847466439 27870000.000038594007 262864330.285882353783 1 60351.337274637 2024-02-11T08:05:40.528664+00:00 19994330.286197762936 27870000.000073153526 262864330.286267220974 1 60351.337286330 2024-02-11T08:05:41.538920+00:00 19994330.286279425025 27870000.000069364905 262864330.286345124245 1 60351.337297779 2024-02-11T08:05:42.528081+00:00 19994330.285939838737 27870000.000015746802 262864330.285951882601 1 60351.337309398 2024-02-11T08:05:43.531983+00:00 19994330.286223832518 27870000.000028256327 262864330.286248385906 1 60351.337320927 2024-02-11T08:05:44.528058+00:00 19994330.286043021828 27869999.999942954630 262864330.285982280970 1 60351.337332532 2024-02-11T08:05:45.530796+00:00 19994330.286127243191 27869999.999976396561 262864330.286099940538 1 60351.337344160 2024-02-11T08:05:46.535428+00:00 19994330.286249533296 27869999.999969080091 262864330.286214888096 1 60351.337355650 2024-02-11T08:05:47.528116+00:00 19994330.286177199334 27870000.000009849668 262864330.286183327436 1 60351.337367360 2024-02-11T08:05:48.539848+00:00 19994330.285895790905 27870000.000018227845 262864330.285910338163 1 60351.337378724 2024-02-11T08:05:49.521778+00:00 19994330.286230057478 27869999.999995492399 262864330.286221861839 1 60351.337390382 2024-02-11T08:05:50.528988+00:00 19994330.286012794822 27870000.000048000365 262864330.286057114601 1 60351.337402055 2024-02-11T08:05:51.537550+00:00 19994330.286162611097 27870000.000020924956 262864330.286179840565 1 60351.337413729 2024-02-11T08:05:52.546211+00:00 19994330.285956386477 27870000.000058811158 262864330.286011487246 1 60351.337425091 2024-02-11T08:05:53.527883+00:00 19994330.286021430045 27870000.000021178275 262864330.286038935184 1 60351.337436587 2024-02-11T08:05:54.521073+00:00 19994330.286246106029 27869999.999970201403 262864330.286212623119 1 60351.337448248 2024-02-11T08:05:55.528640+00:00 19994330.286299970001 27870000.000042442232 262864330.286338716745 1 60351.337459856 2024-02-11T08:05:56.531544+00:00 19994330.285846281797 27869999.999951910228 262864330.285794496536 1 60351.337471395 2024-02-11T08:05:57.528526+00:00 19994330.286060545594 27869999.999976333231 262864330.286033183336 1 60351.337483032 2024-02-11T08:05:58.533936+00:00 19994330.286309506744 27869999.999968152493 262864330.286273956299 1 60351.337494673 2024-02-11T08:05:59.539790+00:00 19994330.286208722740 27869999.999987393618 262864330.286192417145 1 60351.337506136 2024-02-11T08:06:00.530140+00:00 19994330.286184545606 27870000.000012420118 262864330.286193281412 1 60351.337518569 2024-02-11T08:06:01.604316+00:00 19994330.286131534725 27870000.000066146255 262864330.286193996668 1 60351.337529310 2024-02-11T08:06:02.532412+00:00 19994330.286040350795 27870000.000030171126 262864330.286066830158 1 60351.337540831 2024-02-11T08:06:03.527780+00:00 19994330.286188799888 27870000.000015437603 262864330.286200553179 1 60351.337552438 2024-02-11T08:06:04.530581+00:00 19994330.286165434867 27870000.000062987208 262864330.286224752665 1 60351.337564022 2024-02-11T08:06:05.531535+00:00 19994330.286065958440 27870000.000004470348 262864330.286066740751 1 60351.337575580 2024-02-11T08:06:06.530145+00:00 19994330.286043200642 27870000.000013366342 262864330.286052852869 1 60351.337587133 2024-02-11T08:06:07.528314+00:00 19994330.286056537181 27870000.000021252781 262864330.286074101925 1 60351.337598687 2024-02-11T08:06:08.526521+00:00 19994330.286076556891 27869999.999932799488 262864330.286005645990 1 60351.337610292 2024-02-11T08:06:09.529222+00:00 19994330.286011412740 27869999.999994933605 262864330.286002635956 1 60351.337621956 2024-02-11T08:06:10.536986+00:00 19994330.286359090358 27869999.999999821186 262864330.286355227232 1 60351.337633367 2024-02-11T08:06:11.522889+00:00 19994330.285882867873 27870000.000001393259 262864330.285880565643 1 60351.337645209 2024-02-11T08:06:12.546101+00:00 19994330.286219906062 27870000.000011071563 262864330.286227285862 1 60351.337656515 2024-02-11T08:06:13.522895+00:00 19994330.286286320537 27870000.000076331198 262864330.286358952522 1 60351.337668184 2024-02-11T08:06:14.531108+00:00 19994330.285945307463 27870000.000040277839 262864330.285981893539 1 60351.337679705 2024-02-11T08:06:15.526477+00:00 19994330.286302149296 27870000.000028602779 262864330.286327064037 1 60351.337691233 2024-02-11T08:06:16.522483+00:00 19994330.286052368581 27869999.999992292374 262864330.286040961742 1 60351.337702837 2024-02-11T08:06:17.525152+00:00 19994330.286012522876 27869999.999976225197 262864330.285985052586 1 60351.337714404 2024-02-11T08:06:18.524471+00:00 19994330.286312077194 27869999.999976780266 262864330.286285161972 1 60351.337725991 2024-02-11T08:06:19.525632+00:00 19994330.285975720733 27869999.999991074204 262864330.285963088274 1 60351.337737600 2024-02-11T08:06:20.528614+00:00 19994330.286371815950 27870000.000014334917 262864330.286382466555 1 60351.337749174 2024-02-11T08:06:21.528602+00:00 19994330.286166783422 27870000.000002749264 262864330.286165833473 1 60351.337760698 2024-02-11T08:06:22.524332+00:00 19994330.286002993584 27869999.999995753169 262864330.285995066166 1 60351.337772310 2024-02-11T08:06:23.527600+00:00 19994330.286273028702 27870000.000028267503 262864330.286297589540 1 60351.337783831 2024-02-11T08:06:24.522977+00:00 19994330.286043532193 27870000.000016666949 262864330.286056488752 1 60351.337795555 2024-02-11T08:06:25.535917+00:00 19994330.285991922021 27870000.000008650124 262864330.285996854305 1 60351.337807367 2024-02-11T08:06:26.556465+00:00 19994330.286183450371 27870000.000015269965 262864330.286195009947 1 60351.337818549 2024-02-11T08:06:27.522627+00:00 19994330.286169990897 27869999.999959610403 262864330.286125898361 1 60351.337830132 2024-02-11T08:06:28.523443+00:00 19994330.286284010857 27869999.999960456043 262864330.286240756512 1 60351.337841696 2024-02-11T08:06:29.522518+00:00 19994330.286168493330 27869999.999968342483 262864330.286133140326 1 60351.337853270 2024-02-11T08:06:30.522480+00:00 19994330.286229606718 27869999.999918241054 262864330.286144167185 1 60351.337864834 2024-02-11T08:06:31.521694+00:00 19994330.286010451615 27869999.999949745834 262864330.285956501961 1 60351.337876490 2024-02-11T08:06:32.528757+00:00 19994330.285820879042 27869999.999980632216 262864330.285797804594 1 60351.337888014 2024-02-11T08:06:33.524359+00:00 19994330.286347240210 27870000.000028055161 262864330.286371588707 1 60351.337899599 2024-02-11T08:06:34.525381+00:00 19994330.286142691970 27870000.000020388514 262864330.286159396172 1 60351.337911214 2024-02-11T08:06:35.528913+00:00 19994330.286240577698 27870000.000024694949 262864330.286261588335 1 60351.337922742 2024-02-11T08:06:36.524911+00:00 19994330.286068245769 27870000.000025060028 262864330.286089599133 1 60351.337934300 2024-02-11T08:06:37.523493+00:00 19994330.286222863942 27869999.999997083098 262864330.286216259003 1 60351.337945971 2024-02-11T08:06:38.531844+00:00 19994330.285992663354 27869999.999934572726 262864330.285923540592 1 60351.337957442 2024-02-11T08:06:39.523014+00:00 19994330.286215372384 27869999.999960448593 262864330.286172121763 1 60351.337969039 2024-02-11T08:06:40.524937+00:00 19994330.286346197128 27869999.999951042235 262864330.286293536425 1 60351.337980584 2024-02-11T08:06:41.522502+00:00 19994330.286165274680 27869999.999959249049 262864330.286120831966 1 60351.337992182 2024-02-11T08:06:42.524569+00:00 19994330.286128710955 27869999.999985620379 262864330.286110639572 1 60351.338004035 2024-02-11T08:06:43.548666+00:00 19994330.285982109606 27870000.000013545156 262864330.285991936922 1 60351.338015436 2024-02-11T08:06:44.533699+00:00 19994330.285939320922 27870000.000017911196 262864330.285953521729 1 60351.338026949 2024-02-11T08:06:45.528393+00:00 19994330.286148920655 27870000.000033680350 262864330.286178886890 1 60351.338038493 2024-02-11T08:06:46.525770+00:00 19994330.286237426102 27870000.000021435320 262864330.286255151033 1 60351.338050136 2024-02-11T08:06:47.531758+00:00 19994330.286005977541 27870000.000063724816 262864330.286065995693 1 60351.338061675 2024-02-11T08:06:48.528764+00:00 19994330.286330975592 27869999.999973651022 262864330.286300927401 1 60351.338073301 2024-02-11T08:06:49.533190+00:00 19994330.286114331335 27869999.999946717173 262864330.286057353020 1 60351.338084887 2024-02-11T08:06:50.534268+00:00 19994330.285954732448 27869999.999951947480 262864330.285903006792 1 60351.338096399 2024-02-11T08:06:51.528884+00:00 19994330.286163285375 27870000.000001121312 262864330.286160707474 1 60351.338108006 2024-02-11T08:06:52.531752+00:00 19994330.286228265613 27869999.999953757972 262864330.286178320646 1 60351.338119620 2024-02-11T08:06:53.535221+00:00 19994330.286131341010 27869999.999952752143 262864330.286080420017 1 60351.338131131 2024-02-11T08:06:54.529691+00:00 19994330.286107059568 27870000.000015277416 262864330.286118656397 1 60351.338142743 2024-02-11T08:06:55.533000+00:00 19994330.286126375198 27870000.000029023737 262864330.286151707172 1 60351.338154253 2024-02-11T08:06:56.527404+00:00 19994330.286051388830 27870000.000006847084 262864330.286054551601 1 60351.338165923 2024-02-11T08:06:57.535695+00:00 19994330.285933151841 27870000.000048272312 262864330.285977721214 1 60351.338177563 2024-02-11T08:06:58.541415+00:00 19994330.286113537848 27870000.000024992973 262864330.286134839058 1 60351.338189105 2024-02-11T08:06:59.538668+00:00 19994330.286365680397 27869999.999983817339 262864330.286345809698 1 60351.338200704 2024-02-11T08:07:00.540850+00:00 19994330.286102790385 27869999.999958969653 262864330.286058068275 1 60351.338212161 2024-02-11T08:07:01.530755+00:00 19994330.286104939878 27869999.999965582043 262864330.286066830158 1 60351.338223673 2024-02-11T08:07:02.525344+00:00 19994330.285996820778 27870000.000002287328 262864330.285995423794 1 60351.338235248 2024-02-11T08:07:03.525461+00:00 19994330.286240559071 27869999.999942198396 262864330.286179035902 1 60351.338246785 2024-02-11T08:07:04.522204+00:00 19994330.286184620112 27870000.000017084181 262864330.286197990179 1 60351.338258391 2024-02-11T08:07:05.524981+00:00 19994330.286023028195 27870000.000059049577 262864330.286078363657 1 60351.338270033 2024-02-11T08:07:06.530861+00:00 19994330.286041609943 27870000.000012852252 262864330.286050766706 1 60351.338281533 2024-02-11T08:07:07.524405+00:00 19994330.286015391350 27870000.000059146434 262864330.286070853472 1 60351.338293084 2024-02-11T08:07:08.522469+00:00 19994330.286346800625 27869999.999994073063 262864330.286337167025 1 60351.338304678 2024-02-11T08:07:09.524165+00:00 19994330.286170896143 27869999.999971795827 262864330.286139011383 1 60351.338316225 2024-02-11T08:07:10.521815+00:00 19994330.285854287446 27870000.000027477741 262864330.285878062248 1 60351.338327814 2024-02-11T08:07:11.523133+00:00 19994330.286306146532 27869999.999996148050 262864330.286298602819 1 60351.338339461 2024-02-11T08:07:12.529397+00:00 19994330.286159925163 27869999.999951779842 262864330.286108016968 1 60351.338350959 2024-02-11T08:07:13.522854+00:00 19994330.286061916500 27869999.999959453940 262864330.286017686129 1 60351.338362557 2024-02-11T08:07:14.524922+00:00 19994330.286274705082 27869999.999932032079 262864330.286203026772 1 60351.338374371 2024-02-11T08:07:15.545610+00:00 19994330.286143120378 27869999.999976925552 262864330.286116361618 1 60351.338385795 2024-02-11T08:07:16.532682+00:00 19994330.286015693098 27870000.000024404377 262864330.286036401987 1 60351.338397303 2024-02-11T08:07:17.526948+00:00 19994330.286132395267 27870000.000046517700 262864330.286175221205 1 60351.338408950 2024-02-11T08:07:18.533305+00:00 19994330.286025114357 27870000.000049203634 262864330.286070615053 1 60351.338420479 2024-02-11T08:07:19.529383+00:00 19994330.286002848297 27870000.000018358231 262864330.286017507315 1 60351.338431993 2024-02-11T08:07:20.524237+00:00 19994330.286188043654 27870000.000038392842 262864330.286222726107 1 60351.338443692 2024-02-11T08:07:21.535009+00:00 19994330.285986725241 27869999.999987788498 262864330.285970807076 1 60351.338455261 2024-02-11T08:07:22.534535+00:00 19994330.286284312606 27869999.999960087240 262864330.286240696907 1 60351.338466876 2024-02-11T08:07:23.538058+00:00 19994330.286132264882 27869999.999944992363 262864330.286073565483 1 60351.338478410 2024-02-11T08:07:24.534636+00:00 19994330.285960506648 27869999.999933123589 262864330.285889923573 1 60351.338489929 2024-02-11T08:07:25.529864+00:00 19994330.286244872957 27869999.999999184161 262864330.286240369081 1 60351.338501616 2024-02-11T08:07:26.539606+00:00 19994330.286128025502 27869999.999978914857 262864330.286103218794 1 60351.338513364 2024-02-11T08:07:27.554613+00:00 19994330.286041498184 27870000.000057525933 262864330.286095321178 1 60351.338524699 2024-02-11T08:07:28.534009+00:00 19994330.286255754530 27870000.000040151179 262864330.286292195320 1 60351.338536168 2024-02-11T08:07:29.524870+00:00 19994330.286221012473 27870000.000064104795 262864330.286281406879 1 60351.338547748 2024-02-11T08:07:30.525418+00:00 19994330.285963483155 27870000.000043537468 262864330.286003321409 1 60351.338559496 2024-02-11T08:07:31.540470+00:00 19994330.286328963935 27870000.000045116991 262864330.286370396614 1 60351.338571095 2024-02-11T08:07:32.542604+00:00 19994330.286231819540 27870000.000021323562 262864330.286249458790 1 60351.338582449 2024-02-11T08:07:33.523608+00:00 19994330.286075815558 27870000.000008661300 262864330.286080777645 1 60351.338594072 2024-02-11T08:07:34.527781+00:00 19994330.286187663674 27869999.999984335154 262864330.286168277264 1 60351.338605743 2024-02-11T08:07:35.536204+00:00 19994330.286068048328 27869999.999947212636 262864330.286011576653 1 60351.338617228 2024-02-11T08:07:36.528473+00:00 19994330.286038104445 27869999.999972529709 262864330.286006927490 1 60351.338628831 2024-02-11T08:07:37.531044+00:00 19994330.286115452647 27869999.999983094633 262864330.286094844341 1 60351.338640433 2024-02-11T08:07:38.533418+00:00 19994330.286100573838 27870000.000020295382 262864330.286117166281 1 60351.338651985 2024-02-11T08:07:39.531493+00:00 19994330.286259092391 27870000.000010460615 262864330.286265850067 1 60351.338663617 2024-02-11T08:07:40.536511+00:00 19994330.286311801523 27870000.000058628619 262864330.286366730928 1 60351.338675027 2024-02-11T08:07:41.522316+00:00 19994330.286004398018 27870000.000042375177 262864330.286043077707 1 60351.338686649 2024-02-11T08:07:42.526435+00:00 19994330.286183457822 27870000.000040523708 262864330.286220282316 1 60351.338698451 2024-02-11T08:07:43.546215+00:00 19994330.285961188376 27869999.999998707324 262864330.285956203938 1 60351.338709844 2024-02-11T08:07:44.530496+00:00 19994330.286173112690 27869999.999998860061 262864330.286168277264 1 60351.338721407 2024-02-11T08:07:45.529542+00:00 19994330.285978630185 27869999.999941743910 262864330.285916686058 1 60351.338733031 2024-02-11T08:07:46.533903+00:00 19994330.286279279739 27869999.999947421253 262864330.286223024130 1 60351.338744514 2024-02-11T08:07:47.525985+00:00 19994330.286316666752 27869999.999954421073 262864330.286267399788 1 60351.338756170 2024-02-11T08:07:48.533112+00:00 19994330.286152441055 27869999.999971397221 262864330.286120146513 1 60351.338767612 2024-02-11T08:07:49.521654+00:00 19994330.285917505622 27870000.000038839877 262864330.285952627659 1 60351.338779222 2024-02-11T08:07:50.524779+00:00 19994330.286073174328 27870000.000032447278 262864330.286101937294 1 60351.338790841 2024-02-11T08:07:51.528713+00:00 19994330.286205101758 27870000.000074058771 262864330.286275476217 1 60351.338802571 2024-02-11T08:07:52.542147+00:00 19994330.286098778248 27870000.000010687858 262864330.286105781794 1 60351.338814199 2024-02-11T08:07:53.546797+00:00 19994330.286300189793 27870000.000027623028 262864330.286324113607 1 60351.338825613 2024-02-11T08:07:54.532986+00:00 19994330.286353603005 27869999.999975468963 262864330.286325395107 1 60351.338837110 2024-02-11T08:07:55.526265+00:00 19994330.286066796631 27869999.999958209693 262864330.286021322012 1 60351.338848677 2024-02-11T08:07:56.525701+00:00 19994330.286243893206 27869999.999971713871 262864330.286211907864 1 60351.338860379 2024-02-11T08:07:57.536731+00:00 19994330.285969994962 27869999.999962314963 262864330.285928636789 1 60351.338871983 2024-02-11T08:07:58.539371+00:00 19994330.285873826593 27869999.999949160963 262864330.285819292068 1 60351.338883417 2024-02-11T08:07:59.527190+00:00 19994330.286141615361 27869999.999991670251 262864330.286129564047 1 60351.338895017 2024-02-11T08:08:00.529478+00:00 19994330.285974748433 27869999.999962102622 262864330.285933136940 1 60351.338906994 2024-02-11T08:08:01.564243+00:00 19994330.286176551133 27870000.000012800097 262864330.286185681820 1 60351.338918175 2024-02-11T08:08:02.530285+00:00 19994330.286175824702 27870000.000070020556 262864330.286242157221 1 60351.338929732 2024-02-11T08:08:03.528857+00:00 19994330.286116890609 27869999.999995216727 262864330.286108434200 1 60351.338941321 2024-02-11T08:08:04.530092+00:00 19994330.286043968052 27870000.000046599656 262864330.286086887121 1 60351.338952868 2024-02-11T08:08:05.527769+00:00 19994330.286467306316 27869999.999962456524 262864330.286426067352 1 60351.338964391 2024-02-11T08:08:06.523354+00:00 19994330.285750135779 27869999.999959383160 262864330.285705804825 1 60351.338975982 2024-02-11T08:08:07.524841+00:00 19994330.286087531596 27869999.999981377274 262864330.286065220833 1 60351.338987521 2024-02-11T08:08:08.521820+00:00 19994330.286299344152 27869999.999980401248 262864330.286276042461 1 60351.338999151 2024-02-11T08:08:09.526643+00:00 19994330.286021694541 27869999.999943487346 262864330.285961508751 1 60351.339010700 2024-02-11T08:08:10.524467+00:00 19994330.286040931940 27870000.000051457435 262864330.286088705063 1 60351.339022280 2024-02-11T08:08:11.524993+00:00 19994330.285966958851 27869999.999992739409 262864330.285955995321 1 60351.339033829 2024-02-11T08:08:12.522793+00:00 19994330.286203742027 27870000.000065799803 262864330.286265850067 1 60351.339045398 2024-02-11T08:08:13.522409+00:00 19994330.286248009652 27870000.000056028366 262864330.286300331354 1 60351.339057008 2024-02-11T08:08:14.525454+00:00 19994330.286078866571 27870000.000000707805 262864330.286075890064 1 60351.339068564 2024-02-11T08:08:15.523952+00:00 19994330.286208964884 27870000.000030070543 262864330.286235332489 1 60351.339080110 2024-02-11T08:08:16.521483+00:00 19994330.285887353122 27869999.999988112599 262864330.285871773958 1 60351.339091695 2024-02-11T08:08:17.522477+00:00 19994330.286265961826 27869999.999957431108 262864330.286219716072 1 60351.339103264 2024-02-11T08:08:18.522041+00:00 19994330.286044120789 27869999.999937213957 262864330.285977631807 1 60351.339114881 2024-02-11T08:08:19.525730+00:00 19994330.286415323615 27869999.999967277050 262864330.286378920078 1 60351.339126435 2024-02-11T08:08:20.523996+00:00 19994330.285938210785 27869999.999990340322 262864330.285924851894 1 60351.339138039 2024-02-11T08:08:21.526569+00:00 19994330.286150343716 27869999.999995686114 262864330.286142319441 1 60351.339149569 2024-02-11T08:08:22.522786+00:00 19994330.285978537053 27870000.000027339906 262864330.286002159119 1 60351.339161215 2024-02-11T08:08:23.528975+00:00 19994330.286244992167 27870000.000052634627 262864330.286293923855 1 60351.339173020 2024-02-11T08:08:24.548954+00:00 19994330.286251951009 27870000.000055007637 262864330.286303281784 1 60351.339184416 2024-02-11T08:08:25.533575+00:00 19994330.286108434200 27870000.000004947186 262864330.286109685898 1 60351.339195951 2024-02-11T08:08:26.530142+00:00 19994330.286039933562 27869999.999947827309 262864330.285984039307 1 60351.339207472 2024-02-11T08:08:27.525561+00:00 19994330.286082014441 27869999.999976292253 262864330.286054611206 1 60351.339219041 2024-02-11T08:08:28.525157+00:00 19994330.286157969385 27869999.999951157719 262864330.286105424166 1 60351.339230619 2024-02-11T08:08:29.525469+00:00 19994330.286152128130 27869999.999944955111 262864330.286093384027 1 60351.339242184 2024-02-11T08:08:30.524648+00:00 19994330.285979483277 27869999.999953225255 262864330.285928994417 1 60351.339253769 2024-02-11T08:08:31.525665+00:00 19994330.286060635000 27869999.999988917261 262864330.286045849323 1 60351.339265323 2024-02-11T08:08:32.523877+00:00 19994330.286095611751 27869999.999988727272 262864330.286080658436 1 60351.339276939 2024-02-11T08:08:33.527540+00:00 19994330.286194935441 27870000.000038079917 262864330.286229312420 1 60351.339288676 2024-02-11T08:08:34.541626+00:00 19994330.286188114434 27870000.000019323081 262864330.286203742027 1 60351.339300075 2024-02-11T08:08:35.526468+00:00 19994330.286142464727 27870000.000052180141 262864330.286190956831 1 60351.339311638 2024-02-11T08:08:36.525535+00:00 19994330.285882208496 27870000.000049799681 262864330.285928308964 1 60351.339323162 2024-02-11T08:08:37.521183+00:00 19994330.286120846868 27870000.000044122338 262864330.286161243916 1 60351.339334798 2024-02-11T08:08:38.526526+00:00 19994330.286020517349 27870000.000001832843 262864330.286018669605 1 60351.339346337 2024-02-11T08:08:39.523516+00:00 19994330.286075189710 27869999.999998029321 262864330.286069512367 1 60351.339357964 2024-02-11T08:08:40.528112+00:00 19994330.286257594824 27869999.999939896166 262864330.286193788052 1 60351.339369500 2024-02-11T08:08:41.524815+00:00 19994330.286285415292 27870000.000058721751 262864330.286340415478 1 60351.339381075 2024-02-11T08:08:42.524899+00:00 19994330.286080531776 27870000.000001605600 262864330.286078453064 1 60351.339392687 2024-02-11T08:08:43.528167+00:00 19994330.286015212536 27870000.000012379140 262864330.286023885012 1 60351.339404298 2024-02-11T08:08:44.531364+00:00 19994330.286263152957 27870000.000009533018 262864330.286269009113 1 60351.339415902 2024-02-11T08:08:45.533936+00:00 19994330.286029309034 27870000.000046763569 262864330.286072373390 1 60351.339427372 2024-02-11T08:08:46.524893+00:00 19994330.286184314638 27870000.000026643276 262864330.286207258701 1 60351.339438973 2024-02-11T08:08:47.527313+00:00 19994330.286275394261 27870000.000026665628 262864330.286298364401 1 60351.339450547 2024-02-11T08:08:48.527255+00:00 19994330.286115389317 27870000.000000189990 262864330.286111861467 1 60351.339462232 2024-02-11T08:08:49.536832+00:00 19994330.285973161459 27869999.999947819859 262864330.285917282104 1 60351.339473803 2024-02-11T08:08:50.536545+00:00 19994330.286113277078 27869999.999952662736 262864330.286062240601 1 60351.339485431 2024-02-11T08:08:51.541234+00:00 19994330.286209724844 27869999.999973349273 262864330.286179393530 1 60351.339496857 2024-02-11T08:08:52.528425+00:00 19994330.286105409265 27870000.000009529293 262864330.286111235619 1 60351.339508422 2024-02-11T08:08:53.527636+00:00 19994330.286079518497 27869999.999967582524 262864330.286043405533 1 60351.339520291 2024-02-11T08:08:54.553143+00:00 19994330.285995390266 27870000.000031340867 262864330.286023050547 1 60351.339531576 2024-02-11T08:08:55.528178+00:00 19994330.286110520363 27870000.000038094819 262864330.286144912243 1 60351.339543181 2024-02-11T08:08:56.530880+00:00 19994330.286147795618 27870000.000045459718 262864330.286189556122 1 60351.339554772 2024-02-11T08:08:57.532303+00:00 19994330.286113251001 27870000.000067066401 262864330.286176621914 1 60351.339566372 2024-02-11T08:08:58.534567+00:00 19994330.286183852702 27870000.000017829239 262864330.286197990179 1 60351.339577848 2024-02-11T08:08:59.526055+00:00 19994330.286257982254 27870000.000011608005 262864330.286265909672 1 60351.339589498 2024-02-11T08:09:00.532665+00:00 19994330.286112867296 27870000.000014070421 262864330.286123245955 1 60351.339601071 2024-02-11T08:09:01.532497+00:00 19994330.286065239459 27869999.999974597245 262864330.286036163568 1 60351.339612565 2024-02-11T08:09:02.525597+00:00 19994330.286103714257 27869999.999972354621 262864330.286072373390 1 60351.339624131 2024-02-11T08:09:03.524897+00:00 19994330.286002621055 27870000.000007353723 262864330.286006271839 1 60351.339635707 2024-02-11T08:09:04.525137+00:00 19994330.286157663912 27869999.999998435378 262864330.286152422428 1 60351.339647242 2024-02-11T08:09:05.521706+00:00 19994330.286063253880 27869999.999984771013 262864330.286044329405 1 60351.339658831 2024-02-11T08:09:06.523044+00:00 19994330.285935834050 27869999.999989084899 262864330.285921216011 1 60351.339670381 2024-02-11T08:09:07.520889+00:00 19994330.286417175084 27870000.000008095056 262864330.286421597004 1 60351.339681948 2024-02-11T08:09:08.520268+00:00 19994330.286016814411 27870000.000014126301 262864330.286027252674 1 60351.339693555 2024-02-11T08:09:09.523150+00:00 19994330.286143995821 27869999.999994579703 262864330.286134868860 1 60351.339705102 2024-02-11T08:09:10.520779+00:00 19994330.285826854408 27869999.999972794205 262864330.285795956850 1 60351.339716734 2024-02-11T08:09:11.525800+00:00 19994330.286045733839 27869999.999976716936 262864330.286018759012 1 60351.339728262 2024-02-11T08:09:12.521831+00:00 19994330.286250941455 27869999.999969042838 262864330.286216288805 1 60351.339740258 2024-02-11T08:09:13.558305+00:00 19994330.286342818290 27869999.999946393073 262864330.286285519600 1 60351.339751631 2024-02-11T08:09:14.540913+00:00 19994330.286125842482 27869999.999964404851 262864330.286086559296 1 60351.339763059 2024-02-11T08:09:15.528340+00:00 19994330.286089640111 27869999.999939832836 262864330.286025762558 1 60351.339774567 2024-02-11T08:09:16.522592+00:00 19994330.286131896079 27869999.999981772155 262864330.286109954119 1 60351.339786218 2024-02-11T08:09:17.529291+00:00 19994330.286069251597 27869999.999992910773 262864330.286058455706 1 60351.339797843 2024-02-11T08:09:18.533670+00:00 19994330.286156728864 27870000.000044018030 262864330.286197066307 1 60351.339809487 2024-02-11T08:09:19.539697+00:00 19994330.286350831389 27870000.000046972185 262864330.286394119263 1 60351.339821017 2024-02-11T08:09:20.535893+00:00 19994330.286137465388 27870000.000023692846 262864330.286157459021 1 60351.339832520 2024-02-11T08:09:21.529742+00:00 19994330.286140546203 27869999.999973915517 262864330.286110758781 1 60351.339844194 2024-02-11T08:09:22.538379+00:00 19994330.286124501377 27869999.999916117638 262864330.286036908627 1 60351.339855703 2024-02-11T08:09:23.532740+00:00 19994330.286073852330 27869999.999976124614 262864330.286046296358 1 60351.339867307 2024-02-11T08:09:24.535307+00:00 19994330.286186907440 27869999.999935626984 262864330.286118835211 1 60351.339878823 2024-02-11T08:09:25.530318+00:00 19994330.286101602018 27869999.999986823648 262864330.286084741354 1 60351.339890435 2024-02-11T08:09:26.533609+00:00 19994330.286011766642 27869999.999947667122 262864330.285955727100 1 60351.339901896 2024-02-11T08:09:27.523816+00:00 19994330.286364756525 27870000.000022023916 262864330.286383092403 1 60351.339913513 2024-02-11T08:09:28.527541+00:00 19994330.286208789796 27870000.000026308000 262864330.286231398582 1 60351.339925138 2024-02-11T08:09:29.531958+00:00 19994330.285967905074 27870000.000017765909 262864330.285981982946 1 60351.339936688 2024-02-11T08:09:30.529790+00:00 19994330.286027360708 27870000.000044569373 262864330.286068260670 1 60351.339948232 2024-02-11T08:09:31.527294+00:00 19994330.286312520504 27870000.000023059547 262864330.286331892014 1 60351.339959849 2024-02-11T08:09:32.530915+00:00 19994330.286098595709 27870000.000005450100 262864330.286100357771 1 60351.339971533 2024-02-11T08:09:33.540454+00:00 19994330.285992767662 27869999.999991822988 262864330.285980910063 1 60351.339982998 2024-02-11T08:09:34.530989+00:00 19994330.285995237529 27869999.999969884753 262864330.285961449146 1 60351.339994502 2024-02-11T08:09:35.524964+00:00 19994330.286073822528 27869999.999955400825 262864330.286025553942 1 60351.340006169 2024-02-11T08:09:36.532979+00:00 19994330.286167979240 27869999.999976929277 262864330.286141216755 1 60351.340017661 2024-02-11T08:09:37.525955+00:00 19994330.285921659321 27869999.999984279275 262864330.285902231932 1 60351.340029325 2024-02-11T08:09:38.533700+00:00 19994330.286376066506 27870000.000018801540 262864330.286391168833 1 60351.340040856 2024-02-11T08:09:39.529972+00:00 19994330.285999197513 27869999.999996047467 262864330.285991549492 1 60351.340052441 2024-02-11T08:09:40.530863+00:00 19994330.286059848964 27870000.000039018691 262864330.286095172167 1 60351.340064046 2024-02-11T08:09:41.533537+00:00 19994330.286038588732 27870000.000002529472 262864330.286037415266 1 60351.340075645 2024-02-11T08:09:42.535740+00:00 19994330.286159835756 27869999.999993868172 262864330.286150008440 1 60351.340087335 2024-02-11T08:09:43.545722+00:00 19994330.286061428487 27869999.999972902238 262864330.286030650139 1 60351.340098660 2024-02-11T08:09:44.524172+00:00 19994330.286145899445 27869999.999998804182 262864330.286141008139 1 60351.340110300 2024-02-11T08:09:45.529877+00:00 19994330.286189932376 27869999.999946627766 262864330.286132872105 1 60351.340121838 2024-02-11T08:09:46.526799+00:00 19994330.285741291940 27869999.999993316829 262864330.285730928183 1 60351.340133420 2024-02-11T08:09:47.527492+00:00 19994330.286123633385 27869999.999941978604 262864330.286061912775 1 60351.340145102 2024-02-11T08:09:48.536783+00:00 19994330.286281477660 27869999.999995376915 262864330.286273151636 1 60351.340156562 2024-02-11T08:09:49.526936+00:00 19994330.285924799740 27869999.999960403889 262864330.285881489515 1 60351.340168184 2024-02-11T08:09:50.531056+00:00 19994330.286312121898 27870000.000039611012 262864330.286348044872 1 60351.340179749 2024-02-11T08:09:51.530317+00:00 19994330.286092333496 27870000.000022035092 262864330.286110669374 1 60351.340191404 2024-02-11T08:09:52.537338+00:00 19994330.286175213754 27870000.000010509044 262864330.286182045937 1 60351.340202879 2024-02-11T08:09:53.528779+00:00 19994330.286308903247 27870000.000017635524 262864330.286322861910 1 60351.340214485 2024-02-11T08:09:54.531491+00:00 19994330.286118403077 27870000.000003010035 262864330.286117732525 1 60351.340226077 2024-02-11T08:09:55.533057+00:00 19994330.285728033632 27869999.999981142581 262864330.285705476999 1 60351.340237563 2024-02-11T08:09:56.525430+00:00 19994330.286206062883 27869999.999954346567 262864330.286156713963 1 60351.340249258 2024-02-11T08:09:57.535901+00:00 19994330.286337099969 27869999.999996233732 262864330.286329656839 1 60351.340260883 2024-02-11T08:09:58.540280+00:00 19994330.286144748330 27869999.999977268279 262864330.286118328571 1 60351.340272444 2024-02-11T08:09:59.539207+00:00 19994330.285979978740 27870000.000000633299 262864330.285976916552 1 60351.340283833 2024-02-11T08:10:00.523215+00:00 19994330.286187991500 27869999.999998692423 262864330.286182999611 1 60351.340295777 2024-02-11T08:10:01.555087+00:00 19994330.286258567125 27870000.000059213489 262864330.286314100027 1 60351.340307096 2024-02-11T08:10:02.533087+00:00 19994330.285987347364 27870000.000044852495 262864330.286028504372 1 60351.340318683 2024-02-11T08:10:03.534164+00:00 19994330.286249395460 27870000.000020600855 262864330.286266297102 1 60351.340330263 2024-02-11T08:10:04.534743+00:00 19994330.286144383252 27869999.999991443008 262864330.286132127047 1 60351.340341862 2024-02-11T08:10:05.536917+00:00 19994330.286038964987 27870000.000000298023 262864330.286035567522 1 60351.340353411 2024-02-11T08:10:06.534667+00:00 19994330.286146007478 27869999.999987792224 262864330.286130100489 1 60351.340365016 2024-02-11T08:10:07.537359+00:00 19994330.286088593304 27869999.999982755631 262864330.286067634821 1 60351.340376456 2024-02-11T08:10:08.525770+00:00 19994330.286247625947 27869999.999980598688 262864330.286224544048 1 60351.340388080 2024-02-11T08:10:09.530138+00:00 19994330.285986479372 27869999.999946624041 262864330.285929411650 1 60351.340399617 2024-02-11T08:10:10.526916+00:00 19994330.286003403366 27870000.000003956258 262864330.286003679037 1 60351.340411200 2024-02-11T08:10:11.527690+00:00 19994330.286081090569 27870000.000023700297 262864330.286101102829 1 60351.340422815 2024-02-11T08:10:12.531196+00:00 19994330.286253299564 27870000.000038441271 262864330.286288052797 1 60351.340434383 2024-02-11T08:10:13.530667+00:00 19994330.286165211350 27870000.000049494207 262864330.286211013794 1 60351.340445884 2024-02-11T08:10:14.524394+00:00 19994330.286258418113 27870000.000026881695 262864330.286281615496 1 60351.340457467 2024-02-11T08:10:15.525205+00:00 19994330.286203484982 27870000.000055234879 262864330.286255002022 1 60351.340469005 2024-02-11T08:10:16.522040+00:00 19994330.286302536726 27870000.000000242144 262864330.286299079657 1 60351.340480634 2024-02-11T08:10:17.526727+00:00 19994330.285855524242 27869999.999937638640 262864330.285789489746 1 60351.340492219 2024-02-11T08:10:18.527726+00:00 19994330.286238275468 27869999.999945402145 262864330.286179989576 1 60351.340503860 2024-02-11T08:10:19.533479+00:00 19994330.286183498800 27869999.999952204525 262864330.286132007837 1 60351.340515374 2024-02-11T08:10:20.528329+00:00 19994330.286098230630 27869999.999960381538 262864330.286054939032 1 60351.340526936 2024-02-11T08:10:21.527238+00:00 19994330.286105118692 27869999.999987419695 262864330.286088854074 1 60351.340538474 2024-02-11T08:10:22.524181+00:00 19994330.286138545722 27870000.000005304813 262864330.286140143871 1 60351.340550052 2024-02-11T08:10:23.524450+00:00 19994330.286320619285 27870000.000062864274 262864330.286379784346 1 60351.340561651 2024-02-11T08:10:24.526648+00:00 19994330.285868827254 27870000.000040415674 262864330.285905539989 1 60351.340573241 2024-02-11T08:10:25.528064+00:00 19994330.286246925592 27870000.000040002167 262864330.286283224821 1 60351.340584758 2024-02-11T08:10:26.523067+00:00 19994330.286362957209 27870000.000030722469 262864330.286389976740 1 60351.340596307 2024-02-11T08:10:27.520947+00:00 19994330.285996917635 27869999.999984525144 262864330.285977751017 1 60351.340607892 2024-02-11T08:10:28.521903+00:00 19994330.285874325782 27869999.999959282577 262864330.285829931498 1 60351.340619458 2024-02-11T08:10:29.521180+00:00 19994330.286102138460 27869999.999973878264 262864330.286072343588 1 60351.340631029 2024-02-11T08:10:30.520854+00:00 19994330.285998452455 27869999.999952241778 262864330.285947024822 1 60351.340642605 2024-02-11T08:10:31.521022+00:00 19994330.286440309137 27870000.000022258610 262864330.286458879709 1 60351.340654233 2024-02-11T08:10:32.525758+00:00 19994330.286203701049 27869999.999994937330 262864330.286194950342 1 60351.340665783 2024-02-11T08:10:33.523681+00:00 19994330.286161761731 27870000.000015426427 262864330.286173492670 1 60351.340677355 2024-02-11T08:10:34.523522+00:00 19994330.285935077816 27870000.000007845461 262864330.285939216614 1 60351.340688946 2024-02-11T08:10:35.524936+00:00 19994330.286074332893 27869999.999991707504 262864330.286062359810 1 60351.340700514 2024-02-11T08:10:36.524383+00:00 19994330.286101832986 27870000.000045616180 262864330.286143779755 1 60351.340712084 2024-02-11T08:10:37.524055+00:00 19994330.286041483283 27870000.000009171665 262864330.286046981812 1 60351.340723656 2024-02-11T08:10:38.523839+00:00 19994330.286237571388 27870000.000025596470 262864330.286259472370 1 60351.340735221 2024-02-11T08:10:39.523120+00:00 19994330.286046635360 27870000.000048775226 262864330.286091715097 1 60351.340746776 2024-02-11T08:10:40.521456+00:00 19994330.285999570042 27869999.999956835061 262864330.285952717066 1 60351.340758426 2024-02-11T08:10:41.528020+00:00 19994330.285997349769 27870000.000021982938 262864330.286015659571 1 60351.340769928 2024-02-11T08:10:42.521795+00:00 19994330.286373808980 27870000.000020779669 262864330.286390900612 1 60351.340781509 2024-02-11T08:10:43.522382+00:00 19994330.286107838154 27870000.000008046627 262864330.286112189293 1 60351.340793171 2024-02-11T08:10:44.530011+00:00 19994330.286057211459 27870000.000026054680 262864330.286079555750 1 60351.340804699 2024-02-11T08:10:45.525969+00:00 19994330.286011990160 27870000.000013932586 262864330.286022245884 1 60351.340816337 2024-02-11T08:10:46.531524+00:00 19994330.286060504615 27870000.000013574958 262864330.286070406437 1 60351.340827889 2024-02-11T08:10:47.529645+00:00 19994330.286261968315 27870000.000040899962 262864330.286299169064 1 60351.340839416 2024-02-11T08:10:48.525572+00:00 19994330.286057341844 27869999.999987773597 262864330.286041438580 1 60351.340850966 2024-02-11T08:10:49.523490+00:00 19994330.286054793745 27869999.999967567623 262864330.286018669605 1 60351.340862682 2024-02-11T08:10:50.535713+00:00 19994330.286265201867 27869999.999930102378 262864330.286191612482 1 60351.340874406 2024-02-11T08:10:51.548656+00:00 19994330.285991840065 27869999.999966081232 262864330.285954236984 1 60351.340885790 2024-02-11T08:10:52.532217+00:00 19994330.286092333496 27870000.000025182962 262864330.286113828421 1 60351.340897367 2024-02-11T08:10:53.532549+00:00 19994330.285976149142 27870000.000019751489 262864330.285992205143 1 60351.340908918 2024-02-11T08:10:54.530493+00:00 19994330.286025315523 27870000.000038668513 262864330.286060303450 1 60351.340920611 2024-02-11T08:10:55.540763+00:00 19994330.286226838827 27870000.000022444874 262864330.286245584488 1 60351.340932125 2024-02-11T08:10:56.535626+00:00 19994330.286255072802 27870000.000046581030 262864330.286297947168 1 60351.340943588 2024-02-11T08:10:57.526046+00:00 19994330.286358401179 27870000.000052716583 262864330.286407411098 1 60351.340955241 2024-02-11T08:10:58.532811+00:00 19994330.286157194525 27870000.000040672719 262864330.286194175482 1 60351.340966823 2024-02-11T08:10:59.533495+00:00 19994330.286161817610 27870000.000023700297 262864330.286181807518 1 60351.340978438 2024-02-11T08:11:00.536993+00:00 19994330.285977587104 27870000.000000275671 262864330.285974144936 1 60351.340989918 2024-02-11T08:11:01.528937+00:00 19994330.286025822163 27869999.999970529228 262864330.285992652178 1 60351.341001426 2024-02-11T08:11:02.523239+00:00 19994330.286081470549 27869999.999965857714 262864330.286043614149 1 60351.341013002 2024-02-11T08:11:03.523407+00:00 19994330.285994388163 27869999.999929387122 262864330.285920083523 1 60351.341024618 2024-02-11T08:11:04.526955+00:00 19994330.286126296967 27869999.999955818057 262864330.286078423262 1 60351.341036131 2024-02-11T08:11:05.521739+00:00 19994330.286201465875 27869999.999994434416 262864330.286192208529 1 60351.341047759 2024-02-11T08:11:06.526342+00:00 19994330.285997416824 27870000.000064983964 262864330.286058694124 1 60351.341059272 2024-02-11T08:11:07.521117+00:00 19994330.286220073700 27870000.000041268766 262864330.286257654428 1 60351.341070882 2024-02-11T08:11:08.524217+00:00 19994330.286140870303 27870000.000061277300 262864330.286198437214 1 60351.341082431 2024-02-11T08:11:09.522025+00:00 19994330.286053605378 27870000.000027369708 262864330.286077260971 1 60351.341094020 2024-02-11T08:11:10.523364+00:00 19994330.286251086742 27870000.000034190714 262864330.286281585693 1 60351.341105598 2024-02-11T08:11:11.523668+00:00 19994330.286428906024 27869999.999946847558 262864330.286372035742 1 60351.341117157 2024-02-11T08:11:12.522373+00:00 19994330.285825159401 27869999.999961156398 262864330.285782635212 1 60351.341128997 2024-02-11T08:11:13.545303+00:00 19994330.285983722657 27869999.999977704138 262864330.285957723856 1 60351.341140375 2024-02-11T08:11:14.528457+00:00 19994330.286317560822 27869999.999982703477 262864330.286296576262 1 60351.341151906 2024-02-11T08:11:15.524711+00:00 19994330.286087583750 27869999.999975413084 262864330.286059290171 1 60351.341163583 2024-02-11T08:11:16.533560+00:00 19994330.286051247269 27870000.000012684613 262864330.286060243845 1 60351.341175096 2024-02-11T08:11:17.528266+00:00 19994330.286038327962 27870000.000048805028 262864330.286083459854 1 60351.341186669 2024-02-11T08:11:18.528204+00:00 19994330.285997368395 27870000.000129263848 262864330.286122918129 1 60351.341198297 2024-02-11T08:11:19.532843+00:00 19994330.286092437804 27870000.000027861446 262864330.286116600037 1 60351.341209849 2024-02-11T08:11:20.530966+00:00 19994330.286117430776 27870000.000022727996 262864330.286136478186 1 60351.341221497 2024-02-11T08:11:21.537344+00:00 19994330.285951651633 27869999.999987252057 262864330.285935193300 1 60351.341233000 2024-02-11T08:11:22.531214+00:00 19994330.286248292774 27869999.999975893646 262864330.286220490932 1 60351.341244556 2024-02-11T08:11:23.529610+00:00 19994330.286059185863 27869999.999953571707 262864330.286009073257 1 60351.341256072 2024-02-11T08:11:24.524646+00:00 19994330.286234572530 27869999.999946713448 262864330.286177575588 1 60351.341267676 2024-02-11T08:11:25.527208+00:00 19994330.286218911409 27869999.999943733215 262864330.286158949137 1 60351.341279222 2024-02-11T08:11:26.524768+00:00 19994330.286006063223 27869999.999987348914 262864330.285989731550 1 60351.341291021 2024-02-11T08:11:27.544193+00:00 19994330.286165975034 27870000.000042203814 262864330.286204487085 1 60351.341302369 2024-02-11T08:11:28.524647+00:00 19994330.286017324775 27870000.000001918525 262864330.286015540361 1 60351.341313925 2024-02-11T08:11:29.523082+00:00 19994330.286126065999 27870000.000050526112 262864330.286172896624 1 60351.341325499 2024-02-11T08:11:30.523146+00:00 19994330.286164216697 27870000.000047620386 262864330.286208152771 1 60351.341337074 2024-02-11T08:11:31.523135+00:00 19994330.286095421761 27870000.000043798238 262864330.286135524511 1 60351.341348703 2024-02-11T08:11:32.527921+00:00 19994330.286196287721 27869999.999935593456 262864330.286128193140 1 60351.341360276 2024-02-11T08:11:33.527843+00:00 19994330.286131046712 27869999.999999493361 262864330.286126852036 1 60351.341371869 2024-02-11T08:11:34.529478+00:00 19994330.286056164652 27869999.999929737300 262864330.285982191563 1 60351.341383397 2024-02-11T08:11:35.525448+00:00 19994330.286069098860 27869999.999998703599 262864330.286064088345 1 60351.341395208 2024-02-11T08:11:36.545960+00:00 19994330.286215439439 27869999.999940499663 262864330.286152243614 1 60351.341406555 2024-02-11T08:11:37.526384+00:00 19994330.285991024226 27869999.999994691461 262864330.285982012749 1 60351.341418130 2024-02-11T08:11:38.526436+00:00 19994330.286102820188 27870000.000046122819 262864330.286145269871 1 60351.341429722 2024-02-11T08:11:39.527965+00:00 19994330.286266762763 27870000.000045970082 262864330.286309033632 1 60351.341441318 2024-02-11T08:11:40.529898+00:00 19994330.286174587905 27870000.000087276101 262864330.286258161068 1 60351.341452868 2024-02-11T08:11:41.527807+00:00 19994330.286094512790 27870000.000047206879 262864330.286138027906 1 60351.341464525 2024-02-11T08:11:42.534953+00:00 19994330.286038804799 27870000.000026024878 262864330.286061137915 1 60351.341476053 2024-02-11T08:11:43.530953+00:00 19994330.286180090159 27869999.999951310456 262864330.286127686501 1 60351.341487599 2024-02-11T08:11:44.528522+00:00 19994330.286307856441 27869999.999960288405 262864330.286264479160 1 60351.341499143 2024-02-11T08:11:45.525993+00:00 19994330.285893592983 27869999.999940861017 262864330.285830765963 1 60351.341510828 2024-02-11T08:11:46.535502+00:00 19994330.286129254848 27869999.999928079545 262864330.286053657532 1 60351.341522329 2024-02-11T08:11:47.529270+00:00 19994330.285988006741 27869999.999946568161 262864330.285930871964 1 60351.341534043 2024-02-11T08:11:48.541316+00:00 19994330.286343850195 27869999.999957557768 262864330.286297708750 1 60351.341545515 2024-02-11T08:11:49.532479+00:00 19994330.286171827465 27869999.999980844557 262864330.286148965359 1 60351.341557068 2024-02-11T08:11:50.530685+00:00 19994330.286055739969 27870000.000048268586 262864330.286100327969 1 60351.341568646 2024-02-11T08:11:51.531061+00:00 19994330.286137901247 27870000.000088863075 262864330.286223083735 1 60351.341580215 2024-02-11T08:11:52.530572+00:00 19994330.286378264427 27869999.999983213842 262864330.286357790232 1 60351.341591761 2024-02-11T08:11:53.528106+00:00 19994330.286233171821 27869999.999991774559 262864330.286221265793 1 60351.341603330 2024-02-11T08:11:54.527710+00:00 19994330.285924982280 27869999.999978870153 262864330.285900145769 1 60351.341614950 2024-02-11T08:11:55.531720+00:00 19994330.286138627678 27869999.999910034239 262864330.286044955254 1 60351.341626687 2024-02-11T08:11:56.545805+00:00 19994330.286142125726 27869999.999891310930 262864330.286029756069 1 60351.341638217 2024-02-11T08:11:57.541949+00:00 19994330.286091230810 27869999.999945640564 262864330.286033183336 1 60351.341649597 2024-02-11T08:11:58.525185+00:00 19994330.286041606218 27869999.999994501472 262864330.286032438278 1 60351.341661176 2024-02-11T08:11:59.525625+00:00 19994330.285835113376 27869999.999995160848 262864330.285826593637 1 60351.341672826 2024-02-11T08:12:00.532163+00:00 19994330.286272883415 27870000.000043619424 262864330.286312818527 1 60351.341684346 2024-02-11T08:12:01.527507+00:00 19994330.286168124527 27869999.999989494681 262864330.286153942347 1 60351.341695942 2024-02-11T08:12:02.529353+00:00 19994330.286116849631 27869999.999999009073 262864330.286112159491 1 60351.341707484 2024-02-11T08:12:03.526650+00:00 19994330.286057040095 27870000.000046432018 262864330.286099791527 1 60351.341719064 2024-02-11T08:12:04.527109+00:00 19994330.286213252693 27869999.999960772693 262864330.286170333624 1 60351.341730722 2024-02-11T08:12:05.534381+00:00 19994330.286107677966 27870000.000000864267 262864330.286104857922 1 60351.341742234 2024-02-11T08:12:06.529055+00:00 19994330.286191735417 27869999.999972090125 262864330.286160141230 1 60351.341753877 2024-02-11T08:12:07.534987+00:00 19994330.286091376096 27869999.999939069152 262864330.286026775837 1 60351.341765342 2024-02-11T08:12:08.525539+00:00 19994330.285825483501 27869999.999941915274 262864330.285763710737 1 60351.341776920 2024-02-11T08:12:09.525941+00:00 19994330.286266252398 27869999.999993395060 262864330.286255955696 1 60351.341788535 2024-02-11T08:12:10.529397+00:00 19994330.286244984716 27870000.000034321100 262864330.286275625229 1 60351.341800112 2024-02-11T08:12:11.529700+00:00 19994330.286292202771 27870000.000002194196 262864330.286290705204 1 60351.341811757 2024-02-11T08:12:12.535793+00:00 19994330.286030288786 27870000.000035516918 262864330.286062121391 1 60351.341823183 2024-02-11T08:12:13.522958+00:00 19994330.286080837250 27870000.000054694712 262864330.286131829023 1 60351.341834763 2024-02-11T08:12:14.523528+00:00 19994330.286156222224 27870000.000022064894 262864330.286174595356 1 60351.341846562 2024-02-11T08:12:15.542969+00:00 19994330.286123815924 27869999.999979738146 262864330.286099851131 1 60351.341857924 2024-02-11T08:12:16.524650+00:00 19994330.285972505808 27869999.999988522381 262864330.285957336426 1 60351.341869485 2024-02-11T08:12:17.523460+00:00 19994330.286145668477 27870000.000022754073 262864330.286164730787 1 60351.341881366 2024-02-11T08:12:18.550045+00:00 19994330.286154329777 27869999.999959189445 262864330.286109834909 1 60351.341892662 2024-02-11T08:12:19.525950+00:00 19994330.286114960909 27869999.999990694225 262864330.286101967096 1 60351.341904202 2024-02-11T08:12:20.523025+00:00 19994330.286096986383 27869999.999987129122 262864330.286080420017 1 60351.341915796 2024-02-11T08:12:21.524780+00:00 19994330.286053482443 27870000.000076193362 262864330.286125987768 1 60351.341927335 2024-02-11T08:12:22.521725+00:00 19994330.286167476326 27870000.000033929944 262864330.286197692156 1 60351.341938910 2024-02-11T08:12:23.521809+00:00 19994330.286179427058 27870000.000025007874 262864330.286200731993 1 60351.341950604 2024-02-11T08:12:24.532208+00:00 19994330.286147847772 27870000.000040873885 262864330.286185026169 1 60351.341962088 2024-02-11T08:12:25.524429+00:00 19994330.286249075085 27869999.999975454062 262864330.286220818758 1 60351.341973691 2024-02-11T08:12:26.526948+00:00 19994330.286100618541 27870000.000042065978 262864330.286139011383 1 60351.341985273 2024-02-11T08:12:27.527624+00:00 19994330.286017037928 27870000.000006508082 262864330.286019831896 1 60351.341996778 2024-02-11T08:12:28.521647+00:00 19994330.286065652966 27869999.999932304025 262864330.285994231701 1 60351.342008366 2024-02-11T08:12:29.522830+00:00 19994330.286168213934 27869999.999977245927 262864330.286141753197 1 60351.342019971 2024-02-11T08:12:30.525510+00:00 19994330.286238737404 27869999.999957140535 262864330.286192178726 1 60351.342031532 2024-02-11T08:12:31.524394+00:00 19994330.285870421678 27870000.000007741153 262864330.285874485970 1 60351.342043100 2024-02-11T08:12:32.523850+00:00 19994330.285996071994 27870000.000028967857 262864330.286021351814 1 60351.342054653 2024-02-11T08:12:33.522069+00:00 19994330.286130312830 27870000.000025510788 262864330.286152124405 1 60351.342066342 2024-02-11T08:12:34.531968+00:00 19994330.286344263703 27870000.000035341829 262864330.286375910044 1 60351.342077803 2024-02-11T08:12:35.522161+00:00 19994330.286115504801 27870000.000003799796 262864330.286115616560 1 60351.342089410 2024-02-11T08:12:36.525066+00:00 19994330.286198079586 27869999.999984476715 262864330.286178857088 1 60351.342101005 2024-02-11T08:12:37.526832+00:00 19994330.286091718823 27869999.999983593822 262864330.286071628332 1 60351.342112543 2024-02-11T08:12:38.523695+00:00 19994330.286171704531 27869999.999970413744 262864330.286138415337 1 60351.342124108 2024-02-11T08:12:39.522910+00:00 19994330.286332324147 27869999.999999459833 262864330.286328077316 1 60351.342135677 2024-02-11T08:12:40.522476+00:00 19994330.286231786013 27869999.999988690019 262864330.286216765642 1 60351.342147273 2024-02-11T08:12:41.524371+00:00 19994330.285952452570 27869999.999972399324 262864330.285921156406 1 60351.342159094 2024-02-11T08:12:42.545765+00:00 19994330.285994216800 27869999.999969504774 262864330.285960018635 1 60351.342170439 2024-02-11T08:12:43.525920+00:00 19994330.286288034171 27869999.999998692423 262864330.286283016205 1 60351.342182070 2024-02-11T08:12:44.530830+00:00 19994330.286096636206 27870000.000026401132 262864330.286119341850 1 60351.342193677 2024-02-11T08:12:45.533716+00:00 19994330.286059174687 27869999.999995823950 262864330.286051303148 1 60351.342205242 2024-02-11T08:12:46.532911+00:00 19994330.286095768213 27869999.999976623803 262864330.286068707705 1 60351.342216782 2024-02-11T08:12:47.529938+00:00 19994330.286141313612 27869999.999989595264 262864330.286127209663 1 60351.342228355 2024-02-11T08:12:48.529848+00:00 19994330.286045741290 27870000.000000905246 262864330.286042928696 1 60351.342239942 2024-02-11T08:12:49.531047+00:00 19994330.286078818142 27869999.999951805919 262864330.286026924849 1 60351.342251546 2024-02-11T08:12:50.533598+00:00 19994330.286109596491 27869999.999947477132 262864330.286053389311 1 60351.342263016 2024-02-11T08:12:51.524562+00:00 19994330.285867702216 27869999.999963022768 262864330.285827010870 1 60351.342274645 2024-02-11T08:12:52.529381+00:00 19994330.286133222282 27869999.999975245446 262864330.286104768515 1 60351.342286230 2024-02-11T08:12:53.530230+00:00 19994330.286099307239 27869999.999974343926 262864330.286069959402 1 60351.342297950 2024-02-11T08:12:54.542885+00:00 19994330.286172315478 27870000.000037521124 262864330.286206126213 1 60351.342309468 2024-02-11T08:12:55.538024+00:00 19994330.286064542830 27870000.000066168606 262864330.286127001047 1 60351.342320994 2024-02-11T08:12:56.533865+00:00 19994330.286203041673 27870000.000034179538 262864330.286233544350 1 60351.342332576 2024-02-11T08:12:57.534547+00:00 19994330.285889431834 27870000.000032424927 262864330.285918176174 1 60351.342344021 2024-02-11T08:12:58.523457+00:00 19994330.286279357970 27869999.999981913716 262864330.286257565022 1 60351.342355660 2024-02-11T08:12:59.529033+00:00 19994330.286013159901 27869999.999990317971 262864330.285999774933 1 60351.342367311 2024-02-11T08:13:00.535674+00:00 19994330.286156300455 27869999.999967396259 262864330.286119997501 1 60351.342378831 2024-02-11T08:13:01.530935+00:00 19994330.286053609103 27869999.999940022826 262864330.285989940166 1 60351.342390334 2024-02-11T08:13:02.524855+00:00 19994330.286155931652 27869999.999980401248 262864330.286132633686 1 60351.342401876 2024-02-11T08:13:03.522116+00:00 19994330.286009516567 27869999.999972950667 262864330.285978764296 1 60351.342413481 2024-02-11T08:13:04.524770+00:00 19994330.286113806069 27869999.999984357506 262864330.286094456911 1 60351.342425052 2024-02-11T08:13:05.524465+00:00 19994330.286308702081 27870000.000046458095 262864330.286351472139 1 60351.342436635 2024-02-11T08:13:06.525286+00:00 19994330.286137014627 27870000.000048514456 262864330.286181837320 1 60351.342448175 2024-02-11T08:13:07.522327+00:00 19994330.286153092980 27870000.000022951514 262864330.286172330379 1 60351.342459756 2024-02-11T08:13:08.522951+00:00 19994330.286276862025 27870000.000027146190 262864330.286300301552 1 60351.342471330 2024-02-11T08:13:09.522947+00:00 19994330.286401044577 27869999.999987844378 262864330.286385178566 1 60351.342482920 2024-02-11T08:13:10.524279+00:00 19994330.286104965955 27869999.999965175986 262864330.286066472530 1 60351.342494501 2024-02-11T08:13:11.524870+00:00 19994330.285917788744 27869999.999931916595 262864330.285846024752 1 60351.342506103 2024-02-11T08:13:12.527270+00:00 19994330.286347817630 27869999.999982960522 262864330.286327064037 1 60351.342517728 2024-02-11T08:13:13.531704+00:00 19994330.285831686109 27869999.999945856631 262864330.285773843527 1 60351.342529330 2024-02-11T08:13:14.534105+00:00 19994330.286263976246 27869999.999987855554 262864330.286248117685 1 60351.342540790 2024-02-11T08:13:15.524244+00:00 19994330.286105062813 27869999.999994598329 262864330.286095976830 1 60351.342552369 2024-02-11T08:13:16.524710+00:00 19994330.286206889898 27870000.000034630299 262864330.286237835884 1 60351.342564084 2024-02-11T08:13:17.536863+00:00 19994330.286219842732 27870000.000035881996 262864330.286252021790 1 60351.342575534 2024-02-11T08:13:18.526126+00:00 19994330.286077689379 27870000.000051181763 262864330.286125153303 1 60351.342587129 2024-02-11T08:13:19.527943+00:00 19994330.286219779402 27870000.000043388456 262864330.286259472370 1 60351.342598757 2024-02-11T08:13:20.532595+00:00 19994330.286369726062 27870000.000006772578 262864330.286372780800 1 60351.342610291 2024-02-11T08:13:21.529124+00:00 19994330.286259755492 27870000.000022415072 262864330.286278486252 1 60351.342621903 2024-02-11T08:13:22.532434+00:00 19994330.286026921123 27869999.999966170639 262864330.285989403725 1 60351.342633427 2024-02-11T08:13:23.528108+00:00 19994330.286191254854 27869999.999996937811 262864330.286184489727 1 60351.342644957 2024-02-11T08:13:24.524287+00:00 19994330.286158487201 27869999.999980416149 262864330.286135196686 1 60351.342656559 2024-02-11T08:13:25.526711+00:00 19994330.285952351987 27870000.000032246113 262864330.285980910063 1 60351.342668157 2024-02-11T08:13:26.528742+00:00 19994330.285942249000 27870000.000038716942 262864330.285977274179 1 60351.342679682 2024-02-11T08:13:27.524554+00:00 19994330.286335106939 27870000.000062700361 262864330.286394119263 1 60351.342691224 2024-02-11T08:13:28.521746+00:00 19994330.286199778318 27870000.000026766211 262864330.286222845316 1 60351.342702924 2024-02-11T08:13:29.532606+00:00 19994330.286113623530 27870000.000052701682 262864330.286162614822 1 60351.342714437 2024-02-11T08:13:30.527357+00:00 19994330.286318670958 27870000.000056173652 262864330.286371141672 1 60351.342726038 2024-02-11T08:13:31.529667+00:00 19994330.286207180470 27870000.000052381307 262864330.286255866289 1 60351.342737611 2024-02-11T08:13:32.529596+00:00 19994330.285985227674 27870000.000008922070 262864330.285990446806 1 60351.342749124 2024-02-11T08:13:33.524333+00:00 19994330.286132063717 27869999.999932289124 262864330.286060661077 1 60351.342760862 2024-02-11T08:13:34.538482+00:00 19994330.286050401628 27869999.999945756048 262864330.285992473364 1 60351.342772452 2024-02-11T08:13:35.539843+00:00 19994330.285918489099 27869999.999970510602 262864330.285885274410 1 60351.342783958 2024-02-11T08:13:36.533939+00:00 19994330.286128822714 27869999.999994099140 262864330.286119222641 1 60351.342795685 2024-02-11T08:13:37.547230+00:00 19994330.286103781313 27869999.999984338880 262864330.286084413528 1 60351.342807107 2024-02-11T08:13:38.534007+00:00 19994330.286208335310 27870000.000013064593 262864330.286217689514 1 60351.342818681 2024-02-11T08:13:39.534030+00:00 19994330.286015916616 27870000.000074628741 262864330.286086857319 1 60351.342830253 2024-02-11T08:13:40.533849+00:00 19994330.286125089973 27870000.000043172389 262864330.286164581776 1 60351.342841811 2024-02-11T08:13:41.532407+00:00 19994330.286323044449 27870000.000013463199 262864330.286332815886 1 60351.342853284 2024-02-11T08:13:42.523694+00:00 19994330.285902924836 27870000.000016480684 262864330.285915702581 1 60351.342864971 2024-02-11T08:13:43.533500+00:00 19994330.286248274148 27869999.999986074865 262864330.286230653524 1 60351.342876446 2024-02-11T08:13:44.524892+00:00 19994330.286101695150 27869999.999975930899 262864330.286073923111 1 60351.342887989 2024-02-11T08:13:45.522273+00:00 19994330.286470629275 27869999.999981496483 262864330.286448419094 1 60351.342899660 2024-02-11T08:13:46.530607+00:00 19994330.286062613130 27869999.999917361885 262864330.285976290703 1 60351.342911244 2024-02-11T08:13:47.531469+00:00 19994330.286033634096 27869999.999997653067 262864330.286027580500 1 60351.342922737 2024-02-11T08:13:48.524445+00:00 19994330.285974804312 27869999.999974451959 262864330.285945564508 1 60351.342934432 2024-02-11T08:13:49.534892+00:00 19994330.286275308579 27869999.999980099499 262864330.286251693964 1 60351.342946035 2024-02-11T08:13:50.537433+00:00 19994330.285939380527 27870000.000036139041 262864330.285971820354 1 60351.342957546 2024-02-11T08:13:51.531986+00:00 19994330.285957548767 27870000.000039540231 262864330.285993397236 1 60351.342969144 2024-02-11T08:13:52.534065+00:00 19994330.286176774651 27870000.000074513257 262864330.286247581244 1 60351.342980711 2024-02-11T08:13:53.533429+00:00 19994330.286157608032 27869999.999985046685 262864330.286138951778 1 60351.342992253 2024-02-11T08:13:54.530631+00:00 19994330.286046721041 27870000.000023197383 262864330.286066204309 1 60351.343003767 2024-02-11T08:13:55.525465+00:00 19994330.286309950054 27869999.999951202422 262864330.286257475615 1 60351.343015368 2024-02-11T08:13:56.527780+00:00 19994330.286080222577 27869999.999944709241 262864330.286021232605 1 60351.343026906 2024-02-11T08:13:57.524684+00:00 19994330.286128599197 27869999.999983996153 262864330.286108911037 1 60351.343038615 2024-02-11T08:13:58.536370+00:00 19994330.286240853369 27869999.999978691339 262864330.286215841770 1 60351.343050131 2024-02-11T08:13:59.531320+00:00 19994330.286158215255 27870000.000029042363 262864330.286183536053 1 60351.343061686 2024-02-11T08:14:00.529702+00:00 19994330.286015652120 27870000.000016368926 262864330.286028325558 1 60351.343073418 2024-02-11T08:14:01.543345+00:00 19994330.286135729402 27870000.000008873641 262864330.286140918732 1 60351.343084811 2024-02-11T08:14:02.527636+00:00 19994330.286018215120 27869999.999987371266 262864330.286001890898 1 60351.343096369 2024-02-11T08:14:03.526298+00:00 19994330.286223180592 27869999.999996751547 262864330.286216229200 1 60351.343107956 2024-02-11T08:14:04.527336+00:00 19994330.286171339452 27870000.000011663884 262864330.286179304123 1 60351.343119512 2024-02-11T08:14:05.525813+00:00 19994330.286105625331 27869999.999960530549 262864330.286062479019 1 60351.343131131 2024-02-11T08:14:06.529703+00:00 19994330.286098737270 27869999.999926406890 262864330.286021471024 1 60351.343142622 2024-02-11T08:14:07.522546+00:00 19994330.285976476967 27869999.999966744334 262864330.285939514637 1 60351.343154215 2024-02-11T08:14:08.524168+00:00 19994330.286111056805 27869999.999962870032 262864330.286070227623 1 60351.343165917 2024-02-11T08:14:09.535215+00:00 19994330.285857759416 27869999.999972634017 262864330.285826712847 1 60351.343177385 2024-02-11T08:14:10.526020+00:00 19994330.286252997816 27869999.999997537583 262864330.286246836185 1 60351.343188941 2024-02-11T08:14:11.524568+00:00 19994330.286303985864 27870000.000004064292 262864330.286304354668 1 60351.343200561 2024-02-11T08:14:12.528478+00:00 19994330.286007132381 27870000.000026110560 262864330.286029547453 1 60351.343212126 2024-02-11T08:14:13.527704+00:00 19994330.286215931177 27870000.000024084002 262864330.286236315966 1 60351.343223692 2024-02-11T08:14:14.527004+00:00 19994330.285970956087 27870000.000019196421 262864330.285986453295 1 60351.343235227 2024-02-11T08:14:15.523599+00:00 19994330.286070775241 27870000.000028941780 262864330.286096006632 1 60351.343246781 2024-02-11T08:14:16.521916+00:00 19994330.286054525524 27869999.999946918339 262864330.285997748375 1 60351.343258347 2024-02-11T08:14:17.521174+00:00 19994330.286243502051 27869999.999961789697 262864330.286201596260 1 60351.343269925 2024-02-11T08:14:18.521477+00:00 19994330.286185320467 27869999.999950412661 262864330.286132037640 1 60351.343281495 2024-02-11T08:14:19.521192+00:00 19994330.285938691348 27869999.999956954271 262864330.285891950130 1 60351.343293080 2024-02-11T08:14:20.522067+00:00 19994330.285923972726 27869999.999997686595 262864330.285917937756 1 60351.343304673 2024-02-11T08:14:21.523747+00:00 19994330.286242794245 27870000.000010609627 262864330.286249697208 1 60351.343316215 2024-02-11T08:14:22.520970+00:00 19994330.286086343229 27870000.000032655895 262864330.286115318537 1 60351.343327848 2024-02-11T08:14:23.526054+00:00 19994330.286016825587 27870000.000030446798 262864330.286043584347 1 60351.343339367 2024-02-11T08:14:24.521302+00:00 19994330.286322806031 27870000.000049531460 262864330.286368638277 1 60351.343350997 2024-02-11T08:14:25.526114+00:00 19994330.286277804524 27870000.000060748309 262864330.286334842443 1 60351.343362535 2024-02-11T08:14:26.523009+00:00 19994330.286052208394 27869999.999973621219 262864330.286022126675 1 60351.343374098 2024-02-11T08:14:27.522047+00:00 19994330.286099653691 27870000.000000156462 262864330.286096096039 1 60351.343385695 2024-02-11T08:14:28.524024+00:00 19994330.286146461964 27869999.999950934201 262864330.286093711853 1 60351.343397325 2024-02-11T08:14:29.528908+00:00 19994330.286210712045 27869999.999921359122 262864330.286128371954 1 60351.343408836 2024-02-11T08:14:30.523385+00:00 19994330.286167275161 27869999.999970469624 262864330.286134034395 1 60351.343420445 2024-02-11T08:14:31.526479+00:00 19994330.286135736853 27869999.999958053231 262864330.286090075970 1 60351.343431971 2024-02-11T08:14:32.522293+00:00 19994330.286116033792 27869999.999988667667 262864330.286101013422 1 60351.343443627 2024-02-11T08:14:33.529377+00:00 19994330.285886429250 27870000.000036951154 262864330.285919696093 1 60351.343455115 2024-02-11T08:14:34.521945+00:00 19994330.285910874605 27870000.000042039901 262864330.285949230194 1 60351.343466723 2024-02-11T08:14:35.524878+00:00 19994330.286165174097 27870000.000024925917 262864330.286186397076 1 60351.343478272 2024-02-11T08:14:36.522716+00:00 19994330.286088176072 27870000.000022828579 262864330.286107301712 1 60351.343489936 2024-02-11T08:14:37.530468+00:00 19994330.286044243723 27869999.999986272305 262864330.286026805639 1 60351.343501431 2024-02-11T08:14:38.523622+00:00 19994330.286333799362 27870000.000016640872 262864330.286346733570 1 60351.343513039 2024-02-11T08:14:39.526568+00:00 19994330.285943135619 27869999.999926496297 262864330.285865962505 1 60351.343524567 2024-02-11T08:14:40.522553+00:00 19994330.286127012223 27869999.999957662076 262864330.286080956459 1 60351.343536123 2024-02-11T08:14:41.521030+00:00 19994330.286014381796 27869999.999976206571 262864330.285986900330 1 60351.343547737 2024-02-11T08:14:42.524470+00:00 19994330.286171324551 27870000.000021848828 262864330.286189466715 1 60351.343559406 2024-02-11T08:14:43.532689+00:00 19994330.286237169057 27869999.999953418970 262864330.286186903715 1 60351.343570893 2024-02-11T08:14:44.525113+00:00 19994330.285852096975 27870000.000008244067 262864330.285856664181 1 60351.343582549 2024-02-11T08:14:45.532252+00:00 19994330.286080360413 27870000.000032335520 262864330.286109000444 1 60351.343594144 2024-02-11T08:14:46.534040+00:00 19994330.286045394838 27870000.000093642622 262864330.286135345697 1 60351.343605664 2024-02-11T08:14:47.529318+00:00 19994330.286273915321 27870000.000029243529 262864330.286299467087 1 60351.343617222 2024-02-11T08:14:48.527982+00:00 19994330.286160830408 27870000.000018868595 262864330.286175996065 1 60351.343628854 2024-02-11T08:14:49.532956+00:00 19994330.286160204560 27870000.000007342547 262864330.286163836718 1 60351.343640427 2024-02-11T08:14:50.532888+00:00 19994330.286255858839 27869999.999974537641 262864330.286226719618 1 60351.343651931 2024-02-11T08:14:51.526875+00:00 19994330.286064378917 27869999.999961726367 262864330.286022424698 1 60351.343663611 2024-02-11T08:14:52.536000+00:00 19994330.286103375256 27869999.999938648194 262864330.286038309336 1 60351.343675066 2024-02-11T08:14:53.525707+00:00 19994330.285895980895 27870000.000000428408 262864330.285892695189 1 60351.343686731 2024-02-11T08:14:54.533540+00:00 19994330.286232545972 27870000.000029981136 262864330.286258816719 1 60351.343698232 2024-02-11T08:14:55.527299+00:00 19994330.286206547171 27870000.000065583736 262864330.286268442869 1 60351.343709833 2024-02-11T08:14:56.529580+00:00 19994330.286316957325 27870000.000072833151 262864330.286386102438 1 60351.343721372 2024-02-11T08:14:57.526539+00:00 19994330.286164168268 27870000.000011481345 262864330.286171942949 1 60351.343733204 2024-02-11T08:14:58.548821+00:00 19994330.286110535264 27869999.999996114522 262864330.286102950573 1 60351.343744532 2024-02-11T08:14:59.527590+00:00 19994330.286106213927 27870000.000018268824 262864330.286120772362 1 60351.343756120 2024-02-11T08:15:00.528745+00:00 19994330.286097187549 27869999.999987579882 262864330.286081075668 1 60351.343767729 2024-02-11T08:15:01.531799+00:00 19994330.286205828190 27870000.000003281981 262864330.286205410957 1 60351.343779330 2024-02-11T08:15:02.534071+00:00 19994330.286049842834 27869999.999992571771 262864330.286038726568 1 60351.343790867 2024-02-11T08:15:03.530911+00:00 19994330.286010235548 27869999.999950647354 262864330.285957187414 1 60351.343802459 2024-02-11T08:15:04.532449+00:00 19994330.286092117429 27869999.999987114221 262864330.286075532436 1 60351.343814003 2024-02-11T08:15:05.529832+00:00 19994330.286000203341 27870000.000020761043 262864330.286017268896 1 60351.343825534 2024-02-11T08:15:06.526162+00:00 19994330.286282040179 27870000.000063624233 262864330.286341965199 1 60351.343837081 2024-02-11T08:15:07.523851+00:00 19994330.285970654339 27870000.000028945506 262864330.285995900631 1 60351.343848660 2024-02-11T08:15:08.524249+00:00 19994330.286279477179 27870000.000030908734 262864330.286306679249 1 60351.343860198 2024-02-11T08:15:09.521120+00:00 19994330.286350194365 27869999.999968253076 262864330.286314755678 1 60351.343871874 2024-02-11T08:15:10.529877+00:00 19994330.286200650036 27869999.999989941716 262864330.286186873913 1 60351.343883425 2024-02-11T08:15:11.527960+00:00 19994330.286104667932 27869999.999972309917 262864330.286073297262 1 60351.343895014 2024-02-11T08:15:12.529246+00:00 19994330.286045480520 27869999.999977003783 262864330.286018788815 1 60351.343906543 2024-02-11T08:15:13.525305+00:00 19994330.286316625774 27869999.999982494861 262864330.286295443773 1 60351.343918086 2024-02-11T08:15:14.522633+00:00 19994330.285848814994 27869999.999984312803 262864330.285829454660 1 60351.343929706 2024-02-11T08:15:15.526633+00:00 19994330.286379728466 27870000.000032410026 262864330.286408454180 1 60351.343941265 2024-02-11T08:15:16.525263+00:00 19994330.285894554108 27870000.000011008233 262864330.285901844501 1 60351.343952795 2024-02-11T08:15:17.521462+00:00 19994330.285923078656 27870000.000032950193 262864330.285952329636 1 60351.343964415 2024-02-11T08:15:18.525448+00:00 19994330.286209955812 27870000.000035081059 262864330.286241352558 1 60351.343976003 2024-02-11T08:15:19.526624+00:00 19994330.286143936217 27870000.000035710633 262864330.286175936460 1 60351.343987592 2024-02-11T08:15:20.527930+00:00 19994330.286308661103 27870000.000022225082 262864330.286327183247 1 60351.343999099 2024-02-11T08:15:21.522114+00:00 19994330.286150462925 27869999.999998908490 262864330.286145657301 1 60351.344010666 2024-02-11T08:15:22.521566+00:00 19994330.286131300032 27869999.999928716570 262864330.286056309938 1 60351.344022306 2024-02-11T08:15:23.527224+00:00 19994330.286086689681 27870000.000003997236 262864330.286086976528 1 60351.344033894 2024-02-11T08:15:24.528426+00:00 19994330.285991083831 27869999.999981183559 262864330.285968571901 1 60351.344045406 2024-02-11T08:15:25.523098+00:00 19994330.286023586988 27870000.000004593283 262864330.286024481058 1 60351.344057017 2024-02-11T08:15:26.526293+00:00 19994330.286209076643 27869999.999998949468 262864330.286204338074 1 60351.344068616 2024-02-11T08:15:27.528401+00:00 19994330.286371763796 27870000.000021837652 262864330.286389917135 1 60351.344080125 2024-02-11T08:15:28.522769+00:00 19994330.286003038287 27870000.000071246177 262864330.286070585251 1 60351.344091701 2024-02-11T08:15:29.522964+00:00 19994330.285889137536 27870000.000061389059 262864330.285946846008 1 60351.344103253 2024-02-11T08:15:30.521043+00:00 19994330.286042314023 27870000.000023961067 262864330.286062568426 1 60351.344114856 2024-02-11T08:15:31.523531+00:00 19994330.286108057946 27870000.000026348978 262864330.286130696535 1 60351.344126536 2024-02-11T08:15:32.532670+00:00 19994330.286268915981 27869999.999983604997 262864330.286248832941 1 60351.344137998 2024-02-11T08:15:33.523041+00:00 19994330.285997677594 27869999.999973323196 262864330.285967320204 1 60351.344149638 2024-02-11T08:15:34.528757+00:00 19994330.286131642759 27869999.999929334968 262864330.286057293415 1 60351.344161194 2024-02-11T08:15:35.527128+00:00 19994330.285994678736 27869999.999967917800 262864330.285958915949 1 60351.344172826 2024-02-11T08:15:36.532181+00:00 19994330.286167040467 27870000.000007998198 262864330.286171317101 1 60351.344184279 2024-02-11T08:15:37.521724+00:00 19994330.286265537143 27870000.000044882298 262864330.286306738853 1 60351.344195903 2024-02-11T08:15:38.525989+00:00 19994330.286102753133 27869999.999989919364 262864330.286088973284 1 60351.344207423 2024-02-11T08:15:39.521343+00:00 19994330.286171689630 27870000.000035356730 262864330.286203324795 1 60351.344218994 2024-02-11T08:15:40.521131+00:00 19994330.285936519504 27870000.000035732985 262864330.285968542099 1 60351.344230633 2024-02-11T08:15:41.526697+00:00 19994330.286171313375 27870000.000044982880 262864330.286212593317 1 60351.344242171 2024-02-11T08:15:42.523630+00:00 19994330.285987284034 27869999.999995332211 262864330.285978913307 1 60351.344253802 2024-02-11T08:15:43.528519+00:00 19994330.286188181490 27869999.999944821000 262864330.286129295826 1 60351.344265293 2024-02-11T08:15:44.521304+00:00 19994330.286032568663 27870000.000002700835 262864330.286031574011 1 60351.344276884 2024-02-11T08:15:45.522730+00:00 19994330.286109972745 27869999.999915886670 262864330.286022186279 1 60351.344288442 2024-02-11T08:15:46.521402+00:00 19994330.286223758012 27869999.999985769391 262864330.286205828190 1 60351.344300033 2024-02-11T08:15:47.522814+00:00 19994330.286175422370 27869999.999959047884 262864330.286130785942 1 60351.344311598 2024-02-11T08:15:48.522066+00:00 19994330.285960733891 27869999.999969355762 262864330.285926401615 1 60351.344323163 2024-02-11T08:15:49.521261+00:00 19994330.286158844829 27870000.000003524125 262864330.286158680916 1 60351.344334756 2024-02-11T08:15:50.522901+00:00 19994330.286229178309 27870000.000044688582 262864330.286270201206 1 60351.344346319 2024-02-11T08:15:51.521955+00:00 19994330.286246269941 27870000.000056754798 262864330.286299318075 1 60351.344357931 2024-02-11T08:15:52.525247+00:00 19994330.286261104047 27870000.000041369349 262864330.286298781633 1 60351.344369483 2024-02-11T08:15:53.523314+00:00 19994330.285948198289 27870000.000040631741 262864330.285985112190 1 60351.344381081 2024-02-11T08:15:54.525378+00:00 19994330.286034841090 27869999.999956317246 262864330.285987466574 1 60351.344392616 2024-02-11T08:15:55.522072+00:00 19994330.286120150238 27869999.999975036830 262864330.286091476679 1 60351.344404195 2024-02-11T08:15:56.522463+00:00 19994330.285982359201 27869999.999969366938 262864330.285948038101 1 60351.344415789 2024-02-11T08:15:57.524226+00:00 19994330.286179270595 27869999.999954454601 262864330.286130040884 1 60351.344427398 2024-02-11T08:15:58.527176+00:00 19994330.285973250866 27869999.999975990504 262864330.285945534706 1 60351.344438924 2024-02-11T08:15:59.523060+00:00 19994330.286046393216 27869999.999977018684 262864330.286019712687 1 60351.344450514 2024-02-11T08:16:00.524420+00:00 19994330.286062482744 27870000.000029355288 262864330.286088138819 1 60351.344462077 2024-02-11T08:16:01.523456+00:00 19994330.286129344255 27870000.000044684857 262864330.286170333624 1 60351.344473755 2024-02-11T08:16:02.532437+00:00 19994330.286120682955 27870000.000030647963 262864330.286147624254 1 60351.344485333 2024-02-11T08:16:03.532760+00:00 19994330.286107622087 27869999.999995768070 262864330.286099702120 1 60351.344496868 2024-02-11T08:16:04.529343+00:00 19994330.285976640880 27869999.999967616051 262864330.285940557718 1 60351.344508378 2024-02-11T08:16:05.523844+00:00 19994330.286098405719 27870000.000002119690 262864330.286096811295 1 60351.344520110 2024-02-11T08:16:06.537482+00:00 19994330.285948291421 27869999.999957021326 262864330.285901606083 1 60351.344531624 2024-02-11T08:16:07.532332+00:00 19994330.286148391664 27869999.999950680882 262864330.286095380783 1 60351.344543139 2024-02-11T08:16:08.527235+00:00 19994330.286096785218 27870000.000002671033 262864330.286095768213 1 60351.344554800 2024-02-11T08:16:09.534711+00:00 19994330.286131393164 27870000.000023391098 262864330.286151081324 1 60351.344566332 2024-02-11T08:16:10.531093+00:00 19994330.286228496581 27870000.000039480627 262864330.286264300346 1 60351.344577997 2024-02-11T08:16:11.538955+00:00 19994330.286136075854 27870000.000038124621 262864330.286170482635 1 60351.344589640 2024-02-11T08:16:12.544875+00:00 19994330.286156509072 27870000.000019054860 262864330.286171853542 1 60351.344601087 2024-02-11T08:16:13.533956+00:00 19994330.286199945956 27870000.000014267862 262864330.286210536957 1 60351.344612724 2024-02-11T08:16:14.539345+00:00 19994330.286096986383 27870000.000060144812 262864330.286153435707 1 60351.344624223 2024-02-11T08:16:15.532895+00:00 19994330.286140479147 27869999.999985836446 262864330.286122620106 1 60351.344635869 2024-02-11T08:16:16.539104+00:00 19994330.286288276315 27869999.999981656671 262864330.286266207695 1 60351.344647410 2024-02-11T08:16:17.536257+00:00 19994330.286242194474 27869999.999961510301 262864330.286199986935 1 60351.344658931 2024-02-11T08:16:18.531660+00:00 19994330.285813789815 27869999.999953959137 262864330.285764038563 1 60351.344670471 2024-02-11T08:16:19.528687+00:00 19994330.286096401513 27869999.999962236732 262864330.286054939032 1 60351.344681983 2024-02-11T08:16:20.523376+00:00 19994330.285951085389 27870000.000040076673 262864330.285987466574 1 60351.344693828 2024-02-11T08:16:21.546721+00:00 19994330.286364693195 27870000.000011365861 262864330.286372363567 1 60351.344705233 2024-02-11T08:16:22.532149+00:00 19994330.285904120654 27870000.000003218651 262864330.285903632641 1 60351.344716730 2024-02-11T08:16:23.525418+00:00 19994330.286130782217 27870000.000002518296 262864330.286129593849 1 60351.344728318 2024-02-11T08:16:24.526684+00:00 19994330.286002032459 27870000.000018913299 262864330.286017268896 1 60351.344739940 2024-02-11T08:16:25.530863+00:00 19994330.286188498139 27869999.999988898635 262864330.286173701286 1 60351.344751510 2024-02-11T08:16:26.530482+00:00 19994330.286033093929 27869999.999932762235 262864330.285962164402 1 60351.344763297 2024-02-11T08:16:27.548853+00:00 19994330.286157853901 27869999.999972142279 262864330.286126285791 1 60351.344774643 2024-02-11T08:16:28.529180+00:00 19994330.286212563515 27869999.999918755144 262864330.286127626896 1 60351.344786128 2024-02-11T08:16:29.521465+00:00 19994330.286134615541 27869999.999943528324 262864330.286074459553 1 60351.344797742 2024-02-11T08:16:30.524865+00:00 19994330.286079537123 27869999.999998006970 262864330.286073833704 1 60351.344809284 2024-02-11T08:16:31.522118+00:00 19994330.286204263568 27869999.999975584447 262864330.286176145077 1 60351.344820872 2024-02-11T08:16:32.523347+00:00 19994330.286049075425 27870000.000029325485 262864330.286074697971 1 60351.344832480 2024-02-11T08:16:33.526302+00:00 19994330.286135438830 27870000.000058166683 262864330.286189913750 1 60351.344844013 2024-02-11T08:16:34.522739+00:00 19994330.286160461605 27870000.000025846064 262864330.286182612181 1 60351.344855669 2024-02-11T08:16:35.529775+00:00 19994330.286111511290 27870000.000027246773 262864330.286135047674 1 60351.344867146 2024-02-11T08:16:36.521432+00:00 19994330.286066379398 27869999.999954454601 262864330.286017149687 1 60351.344878869 2024-02-11T08:16:37.534312+00:00 19994330.286385096610 27870000.000023562461 262864330.286404967308 1 60351.344890666 2024-02-11T08:16:38.553565+00:00 19994330.285920966417 27869999.999973881990 262864330.285891175270 1 60351.344901964 2024-02-11T08:16:39.529709+00:00 19994330.286147963256 27869999.999963320792 262864330.286107569933 1 60351.344913740 2024-02-11T08:16:40.547138+00:00 19994330.286194857210 27869999.999980617315 262864330.286171793938 1 60351.344925150 2024-02-11T08:16:41.532938+00:00 19994330.286110553890 27870000.000001348555 262864330.286108195782 1 60351.344936661 2024-02-11T08:16:42.527520+00:00 19994330.286012668163 27869999.999940961599 262864330.285949945450 1 60351.344948201 2024-02-11T08:16:43.524587+00:00 19994330.286116190255 27870000.000001579523 262864330.286114066839 1 60351.344959816 2024-02-11T08:16:44.528081+00:00 19994330.286301754415 27870000.000069338828 262864330.286367416382 1 60351.344971402 2024-02-11T08:16:45.529097+00:00 19994330.286054491997 27870000.000069923699 262864330.286120712757 1 60351.344982908 2024-02-11T08:16:46.523206+00:00 19994330.286087788641 27870000.000019103289 262864330.286103188992 1 60351.344994492 2024-02-11T08:16:47.524104+00:00 19994330.286365699023 27869999.999994020909 262864330.286356002092 1 60351.345006077 2024-02-11T08:16:48.525019+00:00 19994330.285993032157 27869999.999981988221 262864330.285971343517 1 60351.345017609 2024-02-11T08:16:49.521433+00:00 19994330.286199539900 27870000.000013310462 262864330.286209166050 1 60351.345029199 2024-02-11T08:16:50.522800+00:00 19994330.285942669958 27869999.999910939485 262864330.285849928856 1 60351.345040818 2024-02-11T08:16:51.526693+00:00 19994330.286022033542 27869999.999971695244 262864330.285990029573 1 60351.345052400 2024-02-11T08:16:52.527372+00:00 19994330.286043848842 27869999.999985024333 262864330.286025196314 1 60351.345063989 2024-02-11T08:16:53.528678+00:00 19994330.286208529025 27870000.000031258911 262864330.286236107349 1 60351.345075502 2024-02-11T08:16:54.523396+00:00 19994330.286117188632 27870000.000074211508 262864330.286187708378 1 60351.345087067 2024-02-11T08:16:55.522578+00:00 19994330.286058183759 27869999.999984480441 262864330.286038964987 1 60351.345098727 2024-02-11T08:16:56.530043+00:00 19994330.286234892905 27870000.000056054443 262864330.286287248135 1 60351.345110232 2024-02-11T08:16:57.524047+00:00 19994330.285941589624 27870000.000002849847 262864330.285940766335 1 60351.345121822 2024-02-11T08:16:58.525413+00:00 19994330.286083161831 27870000.000014629215 262864330.286094099283 1 60351.345133356 2024-02-11T08:16:59.521929+00:00 19994330.286110579967 27869999.999972678721 262864330.286079555750 1 60351.345144961 2024-02-11T08:17:00.524629+00:00 19994330.286136619747 27869999.999949511141 262864330.286082446575 1 60351.345156604 2024-02-11T08:17:01.530639+00:00 19994330.286160450429 27869999.999976299703 262864330.286133050919 1 60351.345168177 2024-02-11T08:17:02.530502+00:00 19994330.286001008004 27869999.999967731535 262864330.285965025425 1 60351.345179647 2024-02-11T08:17:03.521540+00:00 19994330.286156777292 27869999.999948743731 262864330.286101818085 1 60351.345191244 2024-02-11T08:17:04.523456+00:00 19994330.286467790604 27870000.000014722347 262864330.286478817463 1 60351.345202797 2024-02-11T08:17:05.521632+00:00 19994330.285952445120 27870000.000040657818 262864330.285989403725 1 60351.345214381 2024-02-11T08:17:06.522487+00:00 19994330.286130104214 27870000.000030767173 262864330.286157160997 1 60351.345225970 2024-02-11T08:17:07.523809+00:00 19994330.286146458238 27870000.000020947307 262864330.286163717508 1 60351.345237531 2024-02-11T08:17:08.522639+00:00 19994330.286057107151 27869999.999998647720 262864330.286052078009 1 60351.345249095 2024-02-11T08:17:09.521779+00:00 19994330.286384247243 27870000.000007282943 262864330.286387830973 1 60351.345260661 2024-02-11T08:17:10.521107+00:00 19994330.286034893245 27870000.000018399209 262864330.286049574614 1 60351.345272334 2024-02-11T08:17:11.529643+00:00 19994330.286088190973 27869999.999919604510 262864330.286004096270 1 60351.345283841 2024-02-11T08:17:12.523868+00:00 19994330.285985346884 27869999.999982509762 262864330.285964161158 1 60351.345295525 2024-02-11T08:17:13.533321+00:00 19994330.286388128996 27869999.999985825270 262864330.286370247602 1 60351.345307041 2024-02-11T08:17:14.528342+00:00 19994330.286270387471 27870000.000014923513 262864330.286281615496 1 60351.345318620 2024-02-11T08:17:15.528749+00:00 19994330.285818446428 27869999.999998159707 262864330.285812914371 1 60351.345330258 2024-02-11T08:17:16.534267+00:00 19994330.285958871245 27870000.000014930964 262864330.285970091820 1 60351.345341827 2024-02-11T08:17:17.533819+00:00 19994330.286206707358 27870000.000052314252 262864330.286255300045 1 60351.345353493 2024-02-11T08:17:18.541833+00:00 19994330.286160543561 27870000.000057816505 262864330.286214649677 1 60351.345364913 2024-02-11T08:17:19.528459+00:00 19994330.285916138440 27870000.000028952956 262864330.285941421986 1 60351.345376710 2024-02-11T08:17:20.547764+00:00 19994330.286122083664 27869999.999992102385 262864330.286110490561 1 60351.345388029 2024-02-11T08:17:21.525734+00:00 19994330.286060553044 27869999.999991398305 262864330.286048233509 1 60351.345399668 2024-02-11T08:17:22.531259+00:00 19994330.285857021809 27869999.999985728413 262864330.285839051008 1 60351.345411295 2024-02-11T08:17:23.535868+00:00 19994330.286289609969 27869999.999938596040 262864330.286224514246 1 60351.345422847 2024-02-11T08:17:24.533971+00:00 19994330.286186479032 27870000.000000562519 262864330.286183357239 1 60351.345434392 2024-02-11T08:17:25.531438+00:00 19994330.285986192524 27869999.999998621643 262864330.285981118679 1 60351.345445953 2024-02-11T08:17:26.530330+00:00 19994330.286310099065 27870000.000044148415 262864330.286350548267 1 60351.345457578 2024-02-11T08:17:27.534732+00:00 19994330.286030605435 27870000.000031728297 262864330.286058664322 1 60351.345469085 2024-02-11T08:17:28.529008+00:00 19994330.286111827940 27870000.000049415976 262864330.286157548428 1 60351.345480817 2024-02-11T08:17:29.542618+00:00 19994330.286141280085 27870000.000017020851 262864330.286154597998 1 60351.345492263 2024-02-11T08:17:30.531505+00:00 19994330.286207418889 27869999.999999441206 262864330.286203145981 1 60351.345503924 2024-02-11T08:17:31.539052+00:00 19994330.286143075675 27869999.999972235411 262864330.286111593246 1 60351.345515335 2024-02-11T08:17:32.524956+00:00 19994330.286090515554 27869999.999989669770 262864330.286076486111 1 60351.345526999 2024-02-11T08:17:33.532734+00:00 19994330.286327503622 27869999.999978221953 262864330.286302030087 1 60351.345538657 2024-02-11T08:17:34.539983+00:00 19994330.285904847085 27869999.999907460064 262864330.285808622837 1 60351.345550138 2024-02-11T08:17:35.531936+00:00 19994330.286273077130 27870000.000013329089 262864330.286282718182 1 60351.345561763 2024-02-11T08:17:36.536322+00:00 19994330.286025233567 27869999.999999042600 262864330.286020576954 1 60351.345573237 2024-02-11T08:17:37.527673+00:00 19994330.286104973406 27870000.000000897795 262864330.286102175713 1 60351.345584809 2024-02-11T08:17:38.527530+00:00 19994330.286403775215 27870000.000005409122 262864330.286405503750 1 60351.345596607 2024-02-11T08:17:39.546855+00:00 19994330.285923302174 27870000.000060096383 262864330.285979688168 1 60351.345608030 2024-02-11T08:17:40.533850+00:00 19994330.286316182464 27870000.000050295144 262864330.286362797022 1 60351.345619600 2024-02-11T08:17:41.533450+00:00 19994330.286185264587 27869999.999997917563 262864330.286179482937 1 60351.345631098 2024-02-11T08:17:42.526857+00:00 19994330.286039341241 27870000.000016037375 262864330.286051690578 1 60351.345642763 2024-02-11T08:17:43.534741+00:00 19994330.286207534373 27869999.999923154712 262864330.286127001047 1 60351.345654266 2024-02-11T08:17:44.528622+00:00 19994330.285968139768 27869999.999967139214 262864330.285931587219 1 60351.345665844 2024-02-11T08:17:45.528901+00:00 19994330.285940472037 27869999.999921608716 262864330.285858392715 1 60351.345677380 2024-02-11T08:17:46.525689+00:00 19994330.286454066634 27869999.999980121851 262864330.286430478096 1 60351.345689179 2024-02-11T08:17:47.545065+00:00 19994330.285923637450 27869999.999987773597 262864330.285907715559 1 60351.345700587 2024-02-11T08:17:48.530696+00:00 19994330.285986252129 27870000.000041872263 262864330.286024421453 1 60351.345712108 2024-02-11T08:17:49.526078+00:00 19994330.286184486002 27870000.000009458512 262864330.286190241575 1 60351.345723757 2024-02-11T08:17:50.532597+00:00 19994330.286234490573 27870000.000036671758 262864330.286267459393 1 60351.345735312 2024-02-11T08:17:51.530987+00:00 19994330.286163270473 27870000.000043254346 262864330.286202818155 1 60351.345746935 2024-02-11T08:17:52.535159+00:00 19994330.286024071276 27870000.000051803887 262864330.286072164774 1 60351.345758345 2024-02-11T08:17:53.521056+00:00 19994330.286299739033 27869999.999982565641 262864330.286278605461 1 60351.345770032 2024-02-11T08:17:54.530723+00:00 19994330.285918038338 27869999.999987930059 262864330.285902261734 1 60351.345781642 2024-02-11T08:17:55.533924+00:00 19994330.286140628159 27869999.999958224595 262864330.286095142365 1 60351.345793268 2024-02-11T08:17:56.538363+00:00 19994330.286054708064 27869999.999950148165 262864330.286001145840 1 60351.345804762 2024-02-11T08:17:57.531427+00:00 19994330.286221429706 27870000.000001553446 262864330.286219298840 1 60351.345816334 2024-02-11T08:17:58.531275+00:00 19994330.286144781858 27869999.999985381961 262864330.286126494408 1 60351.345828025 2024-02-11T08:17:59.541377+00:00 19994330.286143872887 27870000.000038079917 262864330.286178261042 1 60351.345839451 2024-02-11T08:18:00.528553+00:00 19994330.286060068756 27870000.000052072108 262864330.286108434200 1 60351.345851156 2024-02-11T08:18:01.539848+00:00 19994330.286004435271 27870000.000027574599 262864330.286028295755 1 60351.345862631 2024-02-11T08:18:02.531352+00:00 19994330.286048565060 27870000.000033233315 262864330.286078095436 1 60351.345874125 2024-02-11T08:18:03.524431+00:00 19994330.285999175161 27870000.000031471252 262864330.286026954651 1 60351.345885714 2024-02-11T08:18:04.525656+00:00 19994330.286178994924 27870000.000004202127 262864330.286179512739 1 60351.345897248 2024-02-11T08:18:05.522184+00:00 19994330.286088369787 27869999.999988492578 262864330.286073178053 1 60351.345908897 2024-02-11T08:18:06.528679+00:00 19994330.286212522537 27869999.999947749078 262864330.286156594753 1 60351.345920397 2024-02-11T08:18:07.522329+00:00 19994330.286347702146 27869999.999979801476 262864330.286323785782 1 60351.345932030 2024-02-11T08:18:08.527401+00:00 19994330.286010473967 27869999.999964144081 262864330.285970926285 1 60351.345943567 2024-02-11T08:18:09.524174+00:00 19994330.286103062332 27870000.000013854355 262864330.286113232374 1 60351.345955247 2024-02-11T08:18:10.533364+00:00 19994330.286082398146 27869999.999998364598 262864330.286077052355 1 60351.345966726 2024-02-11T08:18:11.525094+00:00 19994330.286082725972 27869999.999986633658 262864330.286065667868 1 60351.345978333 2024-02-11T08:18:12.527960+00:00 19994330.286090273410 27870000.000077057630 262864330.286163657904 1 60351.345989944 2024-02-11T08:18:13.531167+00:00 19994330.286100521684 27870000.000059954822 262864330.286156773567 1 60351.346001431 2024-02-11T08:18:14.523674+00:00 19994330.285880737007 27869999.999993097037 262864330.285870134830 1 60351.346013017 2024-02-11T08:18:15.524724+00:00 19994330.286198120564 27869999.999969214201 262864330.286163628101 1 60351.346024715 2024-02-11T08:18:16.535383+00:00 19994330.286196947098 27869999.999986674637 262864330.286179929972 1 60351.346036147 2024-02-11T08:18:17.523151+00:00 19994330.286270253360 27869999.999958105385 262864330.286224663258 1 60351.346047715 2024-02-11T08:18:18.522593+00:00 19994330.286077804863 27869999.999999023974 262864330.286073118448 1 60351.346059429 2024-02-11T08:18:19.534710+00:00 19994330.286012440920 27869999.999948047101 262864330.285956799984 1 60351.346070962 2024-02-11T08:18:20.531101+00:00 19994330.286110363901 27870000.000014193356 262864330.286120861769 1 60351.346082407 2024-02-11T08:18:21.519983+00:00 19994330.286145333201 27870000.000012096018 262864330.286153733730 1 60351.346094007 2024-02-11T08:18:22.522174+00:00 19994330.286173280329 27870000.000021453947 262864330.286191046238 1 60351.346105584 2024-02-11T08:18:23.522493+00:00 19994330.286178439856 27870000.000038724393 262864330.286213457584 1 60351.346117131 2024-02-11T08:18:24.520101+00:00 19994330.286176782101 27870000.000028967857 262864330.286202043295 1 60351.346128850 2024-02-11T08:18:25.532631+00:00 19994330.286105692387 27870000.000020816922 262864330.286122798920 1 60351.346140357 2024-02-11T08:18:26.526813+00:00 19994330.286102525890 27869999.999972239137 262864330.286071062088 1 60351.346151888 2024-02-11T08:18:27.523106+00:00 19994330.285956107080 27869999.999951403588 262864330.285903811455 1 60351.346163453 2024-02-11T08:18:28.522318+00:00 19994330.286123570055 27869999.999971106648 262864330.286090970039 1 60351.346175016 2024-02-11T08:18:29.521351+00:00 19994330.286202583462 27869999.999953769147 262864330.286152660847 1 60351.346186588 2024-02-11T08:18:30.521184+00:00 19994330.286103967577 27869999.999997936189 262864330.286098212004 1 60351.346198173 2024-02-11T08:18:31.522131+00:00 19994330.286117337644 27869999.999979339540 262864330.286092996597 1 60351.346209744 2024-02-11T08:18:32.521911+00:00 19994330.285917077214 27870000.000085465610 262864330.285998851061 1 60351.346221338 2024-02-11T08:18:33.523645+00:00 19994330.286089908332 27870000.000008158386 262864330.286094367504 1 60351.346232893 2024-02-11T08:18:34.521987+00:00 19994330.286214448512 27870000.000042159110 262864330.286252915859 1 60351.346244524 2024-02-11T08:18:35.526890+00:00 19994330.286127179861 27870000.000034220517 262864330.286157697439 1 60351.346256109 2024-02-11T08:18:36.527806+00:00 19994330.286160022020 27870000.000022392720 262864330.286178708076 1 60351.346267673 2024-02-11T08:18:37.526960+00:00 19994330.286039363593 27869999.999944776297 262864330.285980433226 1 60351.346279249 2024-02-11T08:18:38.527093+00:00 19994330.286326576024 27869999.999978225678 262864330.286301106215 1 60351.346290765 2024-02-11T08:18:39.522098+00:00 19994330.286092873663 27869999.999973099679 262864330.286062270403 1 60351.346302342 2024-02-11T08:18:40.522303+00:00 19994330.286247901618 27869999.999973397702 262864330.286217600107 1 60351.346313985 2024-02-11T08:18:41.528273+00:00 19994330.286091823131 27869999.999941430986 262864330.286029577255 1 60351.346325519 2024-02-11T08:18:42.524808+00:00 19994330.285965930670 27870000.000000081956 262864330.285962313414 1 60351.346337077 2024-02-11T08:18:43.523430+00:00 19994330.286426242441 27870000.000023886561 262864330.286446452141 1 60351.346348728 2024-02-11T08:18:44.530103+00:00 19994330.285990916193 27870000.000049680471 262864330.286036908627 1 60351.346360391 2024-02-11T08:18:45.537827+00:00 19994330.286201518029 27870000.000016070902 262864330.286213874817 1 60351.346372095 2024-02-11T08:18:46.549022+00:00 19994330.286169551313 27870000.000041615218 262864330.286207467318 1 60351.346383430 2024-02-11T08:18:47.528368+00:00 19994330.286112878472 27870000.000010412186 262864330.286119580269 1 60351.346395003 2024-02-11T08:18:48.528229+00:00 19994330.286029946059 27870000.000032581389 262864330.286058813334 1 60351.346406557 2024-02-11T08:18:49.526516+00:00 19994330.286101326346 27869999.999960355461 262864330.286058008671 1 60351.346418117 2024-02-11T08:18:50.525299+00:00 19994330.286242600530 27869999.999943334609 262864330.286182254553 1 60351.346429698 2024-02-11T08:18:51.525879+00:00 19994330.285982094705 27869999.999990668148 262864330.285969078541 1 60351.346441313 2024-02-11T08:18:52.529437+00:00 19994330.286169152707 27869999.999993644655 262864330.286159098148 1 60351.346452888 2024-02-11T08:18:53.529526+00:00 19994330.286132629961 27870000.000012874603 262864330.286141812801 1 60351.346464488 2024-02-11T08:18:54.531747+00:00 19994330.286221634597 27870000.000004727393 262864330.286222666502 1 60351.346476045 2024-02-11T08:18:55.530348+00:00 19994330.285996951163 27870000.000037591904 262864330.286030828953 1 60351.346487636 2024-02-11T08:18:56.531734+00:00 19994330.286010067910 27870000.000035125762 262864330.286041498184 1 60351.346499171 2024-02-11T08:18:57.528382+00:00 19994330.285957191139 27870000.000045154244 262864330.285998642445 1 60351.346510851 2024-02-11T08:18:58.537503+00:00 19994330.286354485899 27870000.000010281801 262864330.286361068487 1 60351.346522268 2024-02-11T08:18:59.523996+00:00 19994330.286039419472 27870000.000006914139 262864330.286042630672 1 60351.346533885 2024-02-11T08:19:00.527654+00:00 19994330.286123689264 27869999.999971695244 262864330.286091685295 1 60351.346545564 2024-02-11T08:19:01.536776+00:00 19994330.286166995764 27869999.999959062785 262864330.286122351885 1 60351.346557028 2024-02-11T08:19:02.527169+00:00 19994330.285832330585 27870000.000023256987 262864330.285851895809 1 60351.346568569 2024-02-11T08:19:03.524363+00:00 19994330.286136228591 27869999.999953493476 262864330.286086052656 1 60351.346580203 2024-02-11T08:19:04.529562+00:00 19994330.286317281425 27869999.999990068376 262864330.286303669214 1 60351.346591746 2024-02-11T08:19:05.526825+00:00 19994330.286082837731 27870000.000008098781 262864330.286087244749 1 60351.346603324 2024-02-11T08:19:06.527180+00:00 19994330.286043275148 27870000.000029284507 262864330.286068886518 1 60351.346614852 2024-02-11T08:19:07.523162+00:00 19994330.285999473184 27870000.000077743083 262864330.286073535681 1 60351.346626440 2024-02-11T08:19:08.524444+00:00 19994330.286083996296 27870000.000019256026 262864330.286099553108 1 60351.346638027 2024-02-11T08:19:09.525507+00:00 19994330.286429002881 27870000.000017762184 262864330.286443054676 1 60351.346649591 2024-02-11T08:19:10.524663+00:00 19994330.286151152104 27869999.999960180372 262864330.286107629538 1 60351.346661167 2024-02-11T08:19:11.524840+00:00 19994330.285998586565 27869999.999977458268 262864330.285972356796 1 60351.346672713 2024-02-11T08:19:12.522423+00:00 19994330.286204397678 27869999.999938093126 262864330.286138802767 1 60351.346684405 2024-02-11T08:19:13.532610+00:00 19994330.286183852702 27869999.999989207834 262864330.286169379950 1 60351.346695979 2024-02-11T08:19:14.532592+00:00 19994330.286220587790 27869999.999985296279 262864330.286202192307 1 60351.346707570 2024-02-11T08:19:15.534080+00:00 19994330.286172032356 27870000.000010825694 262864330.286179155111 1 60351.346719041 2024-02-11T08:19:16.525094+00:00 19994330.286015547812 27870000.000083111227 262864330.286094963551 1 60351.346730585 2024-02-11T08:19:17.522536+00:00 19994330.286255247891 27870000.000033933669 262864330.286285489798 1 60351.346742209 2024-02-11T08:19:18.526839+00:00 19994330.285961929709 27870000.000017158687 262864330.285975396633 1 60351.346753844 2024-02-11T08:19:19.532075+00:00 19994330.286120887846 27870000.000038906932 262864330.286156117916 1 60351.346765348 2024-02-11T08:19:20.526075+00:00 19994330.285997834057 27869999.999997187406 262864330.285991340876 1 60351.346777001 2024-02-11T08:19:21.532934+00:00 19994330.286286059767 27869999.999922759831 262864330.286205112934 1 60351.346788523 2024-02-11T08:19:22.528397+00:00 19994330.286076292396 27869999.999970577657 262864330.286043167114 1 60351.346800277 2024-02-11T08:19:23.543931+00:00 19994330.286072790623 27870000.000015124679 262864330.286084234715 1 60351.346811731 2024-02-11T08:19:24.533601+00:00 19994330.286150943488 27869999.999932248145 262864330.286079496145 1 60351.346823281 2024-02-11T08:19:25.531475+00:00 19994330.286178957671 27870000.000037170947 262864330.286212414503 1 60351.346834943 2024-02-11T08:19:26.539047+00:00 19994330.286060847342 27869999.999984737486 262864330.286041885614 1 60351.346846470 2024-02-11T08:19:27.535027+00:00 19994330.286408808082 27870000.000034324825 262864330.286439448595 1 60351.346857976 2024-02-11T08:19:28.529090+00:00 19994330.286117870361 27870000.000018026680 262864330.286132216454 1 60351.346869538 2024-02-11T08:19:29.528025+00:00 19994330.286201197654 27870000.000051066279 262864330.286248594522 1 60351.346881111 2024-02-11T08:19:30.527956+00:00 19994330.286065232009 27870000.000010151416 262864330.286071687937 1 60351.346892729 2024-02-11T08:19:31.531802+00:00 19994330.286153685302 27869999.999983340502 262864330.286133319139 1 60351.346904279 2024-02-11T08:19:32.529717+00:00 19994330.286021213979 27869999.999982353300 262864330.285999864340 1 60351.346915836 2024-02-11T08:19:33.528266+00:00 19994330.285914886743 27869999.999935548753 262864330.285846740007 1 60351.346927423 2024-02-11T08:19:34.529322+00:00 19994330.286408949643 27869999.999961204827 262864330.286366462708 1 60351.346939022 2024-02-11T08:19:35.531502+00:00 19994330.286029100418 27869999.999974332750 262864330.285999745131 1 60351.346950524 2024-02-11T08:19:36.525284+00:00 19994330.286064341664 27869999.999982643872 262864330.286043286324 1 60351.346962183 2024-02-11T08:19:37.532578+00:00 19994330.286165710539 27870000.000014867634 262864330.286176890135 1 60351.346973914 2024-02-11T08:19:38.546198+00:00 19994330.286230593920 27870000.000062756240 262864330.286289662123 1 60351.346985280 2024-02-11T08:19:39.528142+00:00 19994330.286338653415 27870000.000051122159 262864330.286386072636 1 60351.346996859 2024-02-11T08:19:40.528640+00:00 19994330.286219529808 27870000.000019110739 262864330.286234945059 1 60351.347008470 2024-02-11T08:19:41.531779+00:00 19994330.286070801318 27869999.999968327582 262864330.286035418510 1 60351.347020051 2024-02-11T08:19:42.532425+00:00 19994330.286214593798 27870000.000024769455 262864330.286235660315 1 60351.347031565 2024-02-11T08:19:43.527228+00:00 19994330.286095678806 27870000.000004537404 262864330.286096513271 1 60351.347043184 2024-02-11T08:19:44.531112+00:00 19994330.286376103759 27869999.999964475632 262864330.286336898804 1 60351.347054821 2024-02-11T08:19:45.536587+00:00 19994330.285850685090 27869999.999968096614 262864330.285815089941 1 60351.347066473 2024-02-11T08:19:46.543267+00:00 19994330.286033954471 27869999.999953482300 262864330.285983741283 1 60351.347078073 2024-02-11T08:19:47.545497+00:00 19994330.286308933049 27870000.000003214926 262864330.286308467388 1 60351.347089407 2024-02-11T08:19:48.524801+00:00 19994330.286245975643 27869999.999990541488 262864330.286232829094 1 60351.347101016 2024-02-11T08:19:49.527788+00:00 19994330.286067247391 27870000.000048786402 262864330.286112338305 1 60351.347112536 2024-02-11T08:19:50.523154+00:00 19994330.286128532141 27870000.000039208680 262864330.286164045334 1 60351.347124189 2024-02-11T08:19:51.529947+00:00 19994330.286045935005 27870000.000036288053 262864330.286078542471 1 60351.347135731 2024-02-11T08:19:52.527151+00:00 19994330.286380328238 27870000.000007662922 262864330.286384284496 1 60351.347147377 2024-02-11T08:19:53.533407+00:00 19994330.286014348269 27869999.999985218048 262864330.285995870829 1 60351.347158979 2024-02-11T08:19:54.535813+00:00 19994330.286018129438 27869999.999956745654 262864330.285971194506 1 60351.347170752 2024-02-11T08:19:55.552960+00:00 19994330.286360215396 27869999.999998524785 262864330.286355018616 1 60351.347182060 2024-02-11T08:19:56.530007+00:00 19994330.286086436361 27869999.999914683402 262864330.285997420549 1 60351.347193697 2024-02-11T08:19:57.535399+00:00 19994330.285833336413 27870000.000056374818 262864330.285886019468 1 60351.347205253 2024-02-11T08:19:58.533886+00:00 19994330.286221582443 27869999.999991700053 262864330.286209613085 1 60351.347216712 2024-02-11T08:19:59.523955+00:00 19994330.286278296262 27870000.000049900264 262864330.286324501038 1 60351.347228307 2024-02-11T08:20:00.525741+00:00 19994330.286330014467 27870000.000057030469 262864330.286383360624 1 60351.347240391 2024-02-11T08:20:01.569749+00:00 19994330.286264464259 27870000.000078983605 262864330.286339759827 1 60351.347252104 2024-02-11T08:20:02.581830+00:00 19994330.285829965025 27870000.000063329935 262864330.285889595747 1 60351.347263114 2024-02-11T08:20:03.533001+00:00 19994330.286109965295 27870000.000004466623 262864330.286110728979 1 60351.347274696 2024-02-11T08:20:04.533752+00:00 19994330.285878989846 27869999.999944753945 262864330.285820037127 1 60351.347286297 2024-02-11T08:20:05.536095+00:00 19994330.286177117378 27869999.999978493899 262864330.286151915789 1 60351.347297764 2024-02-11T08:20:06.526805+00:00 19994330.286181859672 27869999.999925103039 262864330.286103278399 1 60351.347309410 2024-02-11T08:20:07.533023+00:00 19994330.286256056279 27869999.999975223094 262864330.286227583885 1 60351.347320952 2024-02-11T08:20:08.530312+00:00 19994330.285908125341 27870000.000001911074 262864330.285906344652 1 60351.347332509 2024-02-11T08:20:09.528807+00:00 19994330.286144003272 27870000.000005766749 262864330.286146104336 1 60351.347344021 2024-02-11T08:20:10.523410+00:00 19994330.286031577736 27870000.000009134412 262864330.286036998034 1 60351.347355595 2024-02-11T08:20:11.523439+00:00 19994330.286123823375 27870000.000024970621 262864330.286145091057 1 60351.347367303 2024-02-11T08:20:12.535033+00:00 19994330.286140866578 27870000.000024560839 262864330.286161720753 1 60351.347378838 2024-02-11T08:20:13.531622+00:00 19994330.286119490862 27869999.999992839992 262864330.286108642817 1 60351.347390342 2024-02-11T08:20:14.525492+00:00 19994330.286042768508 27870000.000018607825 262864330.286057680845 1 60351.347401887 2024-02-11T08:20:15.523017+00:00 19994330.286036077887 27869999.999994587153 262864330.286026954651 1 60351.347413830 2024-02-11T08:20:16.554910+00:00 19994330.286024104804 27869999.999987378716 262864330.286007761955 1 60351.347425010 2024-02-11T08:20:17.520890+00:00 19994330.286145102233 27869999.999958995730 262864330.286100387573 1 60351.347436667 2024-02-11T08:20:18.528045+00:00 19994330.285987704992 27869999.999930605292 262864330.285914629698 1 60351.347448170 2024-02-11T08:20:19.521860+00:00 19994330.286229904741 27870000.000017620623 262864330.286243826151 1 60351.347459819 2024-02-11T08:20:20.528385+00:00 19994330.286112815142 27869999.999991293997 262864330.286100417376 1 60351.347471402 2024-02-11T08:20:21.529091+00:00 19994330.286022767425 27870000.000010013580 262864330.286029100418 1 60351.347482885 2024-02-11T08:20:22.521249+00:00 19994330.286137294024 27870000.000005733222 262864330.286139309406 1 60351.347494495 2024-02-11T08:20:23.524360+00:00 19994330.285983331501 27870000.000040296465 262864330.286019921303 1 60351.347506076 2024-02-11T08:20:24.524991+00:00 19994330.286096245050 27869999.999977357686 262864330.286069899797 1 60351.347517642 2024-02-11T08:20:25.524288+00:00 19994330.286011885852 27869999.999998629093 262864330.286006808281 1 60351.347529193 2024-02-11T08:20:26.522315+00:00 19994330.286478940398 27869999.999963760376 262864330.286439001560 1 60351.347540764 2024-02-11T08:20:27.522018+00:00 19994330.286134850234 27869999.999949634075 262864330.286080777645 1 60351.347552344 2024-02-11T08:20:28.522511+00:00 19994330.285864599049 27869999.999983381480 262864330.285844266415 1 60351.347563909 2024-02-11T08:20:29.521719+00:00 19994330.285996206105 27870000.000019505620 262864330.286011993885 1 60351.347575489 2024-02-11T08:20:30.522186+00:00 19994330.286167092621 27869999.999964110553 262864330.286127507687 1 60351.347587055 2024-02-11T08:20:31.521562+00:00 19994330.286199029535 27870000.000048965216 262864330.286244302988 1 60351.347598661 2024-02-11T08:20:32.524269+00:00 19994330.286194376647 27870000.000020012259 262864330.286210715771 1 60351.347610227 2024-02-11T08:20:33.523603+00:00 19994330.286247979850 27870000.000074442476 262864330.286318719387 1 60351.347621774 2024-02-11T08:20:34.521254+00:00 19994330.286209680140 27870000.000044908375 262864330.286250889301 1 60351.347633358 2024-02-11T08:20:35.522130+00:00 19994330.286070618778 27869999.999983586371 262864330.286050498486 1 60351.347644964 2024-02-11T08:20:36.524934+00:00 19994330.286289300770 27869999.999965820462 262864330.286251425743 1 60351.347656565 2024-02-11T08:20:37.527206+00:00 19994330.285994622856 27869999.999940000474 262864330.285930931568 1 60351.347668095 2024-02-11T08:20:38.523390+00:00 19994330.286116637290 27869999.999919153750 262864330.286032080650 1 60351.347679680 2024-02-11T08:20:39.524387+00:00 19994330.285974450409 27870000.000010251999 262864330.285980999470 1 60351.347691230 2024-02-11T08:20:40.522328+00:00 19994330.286196395755 27869999.999960072339 262864330.286152780056 1 60351.347702811 2024-02-11T08:20:41.522892+00:00 19994330.286171495914 27869999.999971274287 262864330.286139070988 1 60351.347714363 2024-02-11T08:20:42.520949+00:00 19994330.286040589213 27870000.000000949949 262864330.286037862301 1 60351.347725956 2024-02-11T08:20:43.522620+00:00 19994330.286126844585 27870000.000039238483 262864330.286162406206 1 60351.347737605 2024-02-11T08:20:44.529067+00:00 19994330.286215443164 27870000.000039584935 262864330.286251336336 1 60351.347749229 2024-02-11T08:20:45.533372+00:00 19994330.286262236536 27870000.000055260956 262864330.286313802004 1 60351.347760777 2024-02-11T08:20:46.531092+00:00 19994330.286136876792 27870000.000053670257 262864330.286186844110 1 60351.347772346 2024-02-11T08:20:47.530680+00:00 19994330.286115393043 27870000.000000238419 262864330.286111950874 1 60351.347784053 2024-02-11T08:20:48.542155+00:00 19994330.286047022790 27870000.000012721866 262864330.286056041718 1 60351.347795445 2024-02-11T08:20:49.526395+00:00 19994330.285981856287 27869999.999952204525 262864330.285930365324 1 60351.347807006 2024-02-11T08:20:50.525330+00:00 19994330.286317776889 27869999.999963652343 262864330.286277711391 1 60351.347818654 2024-02-11T08:20:51.531760+00:00 19994330.285799495876 27869999.999957382679 262864330.285753190517 1 60351.347830193 2024-02-11T08:20:52.528671+00:00 19994330.286387629807 27869999.999981790781 262864330.286365717649 1 60351.347841848 2024-02-11T08:20:53.535666+00:00 19994330.286143887788 27870000.000024687499 262864330.286164879799 1 60351.347853280 2024-02-11T08:20:54.523403+00:00 19994330.286058072001 27870000.000023242086 262864330.286077618599 1 60351.347864911 2024-02-11T08:20:55.528300+00:00 19994330.285972628742 27870000.000036656857 262864330.286005586386 1 60351.347876574 2024-02-11T08:20:56.536020+00:00 19994330.285916566849 27870000.000002365559 262864330.285915225744 1 60351.347888099 2024-02-11T08:20:57.531796+00:00 19994330.286366384476 27870000.000048924237 262864330.286411613226 1 60351.347899621 2024-02-11T08:20:58.527246+00:00 19994330.286026015878 27870000.000012535602 262864330.286034882069 1 60351.347911186 2024-02-11T08:20:59.526426+00:00 19994330.285935364664 27870000.000003870577 262864330.285935550928 1 60351.347922875 2024-02-11T08:21:00.536373+00:00 19994330.286306459457 27869999.999971464276 262864330.286274224520 1 60351.347934367 2024-02-11T08:21:01.529338+00:00 19994330.286122497171 27870000.000006269664 262864330.286125063896 1 60351.347945921 2024-02-11T08:21:02.527556+00:00 19994330.286219932139 27870000.000005614012 262864330.286221832037 1 60351.347957431 2024-02-11T08:21:03.522056+00:00 19994330.286152992398 27869999.999952860177 262864330.286102145910 1 60351.347969010 2024-02-11T08:21:04.522492+00:00 19994330.285987637937 27870000.000021319836 262864330.286005258560 1 60351.347980618 2024-02-11T08:21:05.525334+00:00 19994330.286135569215 27870000.000035647303 262864330.286167502403 1 60351.347992151 2024-02-11T08:21:06.521853+00:00 19994330.286333393306 27870000.000068861991 262864330.286398559809 1 60351.348003794 2024-02-11T08:21:07.527818+00:00 19994330.286079529673 27869999.999966397882 262864330.286042213440 1 60351.348015304 2024-02-11T08:21:08.522260+00:00 19994330.285959370434 27870000.000006578863 262864330.285962253809 1 60351.348026852 2024-02-11T08:21:09.520040+00:00 19994330.286072600633 27870000.000004690140 262864330.286073595285 1 60351.348038433 2024-02-11T08:21:10.520633+00:00 19994330.286221913993 27869999.999988116324 262864330.286206334829 1 60351.348050020 2024-02-11T08:21:11.521689+00:00 19994330.286165140569 27869999.999908678234 262864330.286070138216 1 60351.348061617 2024-02-11T08:21:12.523684+00:00 19994330.286091208458 27869999.999966692179 262864330.286054193974 1 60351.348073199 2024-02-11T08:21:13.524378+00:00 19994330.286201197654 27869999.999987129122 262864330.286184638739 1 60351.348084879 2024-02-11T08:21:14.533519+00:00 19994330.286166671664 27870000.000027194619 262864330.286190152168 1 60351.348096377 2024-02-11T08:21:15.526953+00:00 19994330.286132082343 27870000.000012952834 262864330.286141335964 1 60351.348107975 2024-02-11T08:21:16.529025+00:00 19994330.286023549736 27870000.000019360334 262864330.286039233208 1 60351.348119575 2024-02-11T08:21:17.531279+00:00 19994330.286439426243 27870000.000060539693 262864330.286496251822 1 60351.348131158 2024-02-11T08:21:18.532067+00:00 19994330.286096472293 27870000.000022340566 262864330.286115139723 1 60351.348142696 2024-02-11T08:21:19.528941+00:00 19994330.286233037710 27869999.999988161027 262864330.286217510700 1 60351.348154231 2024-02-11T08:21:20.525587+00:00 19994330.286039739847 27870000.000011671335 262864330.286047726870 1 60351.348165768 2024-02-11T08:21:21.522371+00:00 19994330.286208324134 27869999.999990068376 262864330.286194711924 1 60351.348177389 2024-02-11T08:21:22.526384+00:00 19994330.285956997424 27869999.999957054853 262864330.285910367966 1 60351.348189223 2024-02-11T08:21:23.548873+00:00 19994330.286029968411 27869999.999941401184 262864330.285967677832 1 60351.348200577 2024-02-11T08:21:24.529891+00:00 19994330.286059718579 27869999.999995667487 262864330.286051690578 1 60351.348212138 2024-02-11T08:21:25.528748+00:00 19994330.286085315049 27869999.999957863241 262864330.286039471626 1 60351.348223888 2024-02-11T08:21:26.543965+00:00 19994330.286213252693 27870000.000037711114 262864330.286247253418 1 60351.348235312 2024-02-11T08:21:27.530996+00:00 19994330.285981506109 27870000.000027172267 262864330.286004990339 1 60351.348246807 2024-02-11T08:21:28.524109+00:00 19994330.286321889609 27870000.000082317740 262864330.286400496960 1 60351.348258663 2024-02-11T08:21:29.548505+00:00 19994330.286200780421 27869999.999984007329 262864330.286181092262 1 60351.348270046 2024-02-11T08:21:30.531921+00:00 19994330.286182798445 27870000.000008288771 262864330.286187380552 1 60351.348281615 2024-02-11T08:21:31.531584+00:00 19994330.286093469709 27870000.000019405037 262864330.286109179258 1 60351.348293148 2024-02-11T08:21:32.528002+00:00 19994330.285880785435 27869999.999954029918 262864330.285831123590 1 60351.348304805 2024-02-11T08:21:33.535152+00:00 19994330.286117512733 27869999.999976646155 262864330.286090463400 1 60351.348316317 2024-02-11T08:21:34.529832+00:00 19994330.286274012178 27869999.999953147024 262864330.286223471165 1 60351.348327945 2024-02-11T08:21:35.534403+00:00 19994330.285899158567 27870000.000021252781 262864330.285916715860 1 60351.348339499 2024-02-11T08:21:36.532675+00:00 19994330.286223348230 27869999.999933712184 262864330.286153376102 1 60351.348351031 2024-02-11T08:21:37.529076+00:00 19994330.286002229899 27870000.000048734248 262864330.286047250032 1 60351.348362546 2024-02-11T08:21:38.523993+00:00 19994330.286103293300 27870000.000057846308 262864330.286157429218 1 60351.348374274 2024-02-11T08:21:39.537286+00:00 19994330.286177814007 27870000.000036280602 262864330.286210387945 1 60351.348385835 2024-02-11T08:21:40.536139+00:00 19994330.285999078304 27870000.000027794391 262864330.286023199558 1 60351.348397319 2024-02-11T08:21:41.528326+00:00 19994330.286215726286 27869999.999993287027 262864330.286205321550 1 60351.348408904 2024-02-11T08:21:42.529342+00:00 19994330.286437679082 27870000.000025786459 262864330.286459773779 1 60351.348420484 2024-02-11T08:21:43.529837+00:00 19994330.286154773086 27869999.999932438135 262864330.286083519459 1 60351.348432019 2024-02-11T08:21:44.526488+00:00 19994330.285759650171 27869999.999929029495 262864330.285685002804 1 60351.348443842 2024-02-11T08:21:45.547961+00:00 19994330.286318149418 27869999.999981585890 262864330.286296039820 1 60351.348455191 2024-02-11T08:21:46.528495+00:00 19994330.286306541413 27869999.999966070056 262864330.286268919706 1 60351.348466751 2024-02-11T08:21:47.527296+00:00 19994330.285909540951 27869999.999997682869 262864330.285903513432 1 60351.348478375 2024-02-11T08:21:48.531572+00:00 19994330.286022830755 27870000.000054541975 262864330.286073684692 1 60351.348490042 2024-02-11T08:21:49.539653+00:00 19994330.286248240620 27870000.000036861748 262864330.286281406879 1 60351.348501584 2024-02-11T08:21:50.536819+00:00 19994330.285978011787 27869999.999997235835 262864330.285971552134 1 60351.348513162 2024-02-11T08:21:51.537190+00:00 19994330.286140836775 27870000.000044230372 262864330.286181360483 1 60351.348524747 2024-02-11T08:21:52.538172+00:00 19994330.286073859781 27870000.000028785318 262864330.286098957062 1 60351.348536211 2024-02-11T08:21:53.528642+00:00 19994330.286230236292 27869999.999974075705 262864330.286200612783 1 60351.348547966 2024-02-11T08:21:54.544237+00:00 19994330.286247525364 27869999.999985173345 262864330.286228984594 1 60351.348559405 2024-02-11T08:21:55.532574+00:00 19994330.286042336375 27870000.000004269183 262864330.286042898893 1 60351.348571025 2024-02-11T08:21:56.536552+00:00 19994330.286082442850 27869999.999978758395 262864330.286057502031 1 60351.348582563 2024-02-11T08:21:57.533421+00:00 19994330.286078270525 27870000.000004462898 262864330.286079049110 1 60351.348594127 2024-02-11T08:21:58.532564+00:00 19994330.286284282804 27870000.000000398606 262864330.286280989647 1 60351.348605673 2024-02-11T08:21:59.530182+00:00 19994330.286043763161 27870000.000009395182 262864330.286049455404 1 60351.348617233 2024-02-11T08:22:00.528936+00:00 19994330.285917058587 27870000.000047143549 262864330.285960495472 1 60351.348628774 2024-02-11T08:22:01.526053+00:00 19994330.286103665829 27870000.000077094883 262864330.286177068949 1 60351.348640353 2024-02-11T08:22:02.526540+00:00 19994330.286256443709 27869999.999979563057 262864330.286232292652 1 60351.348651936 2024-02-11T08:22:03.527295+00:00 19994330.286043576896 27870000.000023007393 262864330.286062896252 1 60351.348663554 2024-02-11T08:22:04.531057+00:00 19994330.286145370454 27870000.000006448478 262864330.286148101091 1 60351.348675080 2024-02-11T08:22:05.526858+00:00 19994330.286148734391 27869999.999924354255 262864330.286069393158 1 60351.348686671 2024-02-11T08:22:06.528341+00:00 19994330.286382421851 27869999.999959431589 262864330.286338150501 1 60351.348698237 2024-02-11T08:22:07.527699+00:00 19994330.286122325808 27869999.999957248569 262864330.286075890064 1 60351.348709856 2024-02-11T08:22:08.531524+00:00 19994330.286046404392 27870000.000027377158 262864330.286070108414 1 60351.348721356 2024-02-11T08:22:09.525137+00:00 19994330.286142863333 27870000.000023666769 262864330.286162823439 1 60351.348732990 2024-02-11T08:22:10.530303+00:00 19994330.286186683923 27869999.999991346151 262864330.286174356937 1 60351.348744510 2024-02-11T08:22:11.525667+00:00 19994330.285879924893 27870000.000022333115 262864330.285898566246 1 60351.348756126 2024-02-11T08:22:12.529301+00:00 19994330.286253605038 27869999.999998684973 262864330.286248594522 1 60351.348767611 2024-02-11T08:22:13.521608+00:00 19994330.285983532667 27870000.000019896775 262864330.285999745131 1 60351.348779252 2024-02-11T08:22:14.527361+00:00 19994330.286296326667 27869999.999958127737 262864330.286250770092 1 60351.348790817 2024-02-11T08:22:15.526621+00:00 19994330.286199793220 27870000.000000659376 262864330.286196768284 1 60351.348802651 2024-02-11T08:22:16.549047+00:00 19994330.285998102278 27869999.999993544072 262864330.285987943411 1 60351.348813945 2024-02-11T08:22:17.524867+00:00 19994330.286138627678 27869999.999953903258 262864330.286088824272 1 60351.348825546 2024-02-11T08:22:18.527181+00:00 19994330.285968225449 27869999.999941218644 262864330.285905748606 1 60351.348837500 2024-02-11T08:22:19.559979+00:00 19994330.285998258740 27870000.000010699034 262864330.286005258560 1 60351.348848709 2024-02-11T08:22:20.528502+00:00 19994330.286200631410 27869999.999975115061 262864330.286172062159 1 60351.348860259 2024-02-11T08:22:21.526408+00:00 19994330.285991460085 27870000.000062569976 262864330.286050349474 1 60351.348871786 2024-02-11T08:22:22.522333+00:00 19994330.286351118237 27869999.999977383763 262864330.286324799061 1 60351.348883365 2024-02-11T08:22:23.522746+00:00 19994330.286175910383 27870000.000006891787 262864330.286179095507 1 60351.348895009 2024-02-11T08:22:24.528783+00:00 19994330.286101002246 27870000.000031225383 262864330.286128550768 1 60351.348906661 2024-02-11T08:22:25.535567+00:00 19994330.286149594933 27869999.999970026314 262864330.286115914583 1 60351.348918136 2024-02-11T08:22:26.526945+00:00 19994330.285848788917 27869999.999931775033 262864330.285776883364 1 60351.348929661 2024-02-11T08:22:27.522709+00:00 19994330.286179367453 27869999.999951202422 262864330.286126881838 1 60351.348941319 2024-02-11T08:22:28.529933+00:00 19994330.286151096225 27869999.999967016280 262864330.286114394665 1 60351.348952821 2024-02-11T08:22:29.523748+00:00 19994330.286253504455 27869999.999995846301 262864330.286245673895 1 60351.348964449 2024-02-11T08:22:30.528429+00:00 19994330.285929199308 27869999.999967075884 262864330.285892575979 1 60351.348976006 2024-02-11T08:22:31.526940+00:00 19994330.286130595952 27870000.000013105571 262864330.286140024662 1 60351.348987528 2024-02-11T08:22:32.522437+00:00 19994330.286006886512 27870000.000045102090 262864330.286048293114 1 60351.348999123 2024-02-11T08:22:33.524198+00:00 19994330.286282282323 27870000.000012263656 262864330.286290854216 1 60351.349010744 2024-02-11T08:22:34.528289+00:00 19994330.286135192961 27870000.000026784837 262864330.286158293486 1 60351.349022234 2024-02-11T08:22:35.521002+00:00 19994330.286107707769 27870000.000017799437 262864330.286121815443 1 60351.349033839 2024-02-11T08:22:36.523720+00:00 19994330.286102727056 27870000.000050920993 262864330.286149978638 1 60351.349045428 2024-02-11T08:22:37.524985+00:00 19994330.286177769303 27870000.000015176833 262864330.286189258099 1 60351.349056955 2024-02-11T08:22:38.520934+00:00 19994330.286174610257 27869999.999968029559 262864330.286138951778 1 60351.349068542 2024-02-11T08:22:39.522060+00:00 19994330.286244213581 27870000.000026550144 262864330.286267071962 1 60351.349080143 2024-02-11T08:22:40.524347+00:00 19994330.285871382803 27869999.999879285693 262864330.285746991634 1 60351.349091711 2024-02-11T08:22:41.523789+00:00 19994330.286129623652 27870000.000017113984 262864330.286143034697 1 60351.349103265 2024-02-11T08:22:42.522133+00:00 19994330.286061704159 27869999.999981138855 262864330.286039143801 1 60351.349114833 2024-02-11T08:22:43.521584+00:00 19994330.286062370986 27870000.000035308301 262864330.286093980074 1 60351.349126606 2024-02-11T08:22:44.538727+00:00 19994330.286327708513 27870000.000082045794 262864330.286406069994 1 60351.349138050 2024-02-11T08:22:45.527530+00:00 19994330.286308363080 27870000.000037543476 262864330.286342203617 1 60351.349149703 2024-02-11T08:22:46.534345+00:00 19994330.286083441228 27870000.000019438565 262864330.286099165678 1 60351.349161152 2024-02-11T08:22:47.523504+00:00 19994330.286026991904 27870000.000001717359 262864330.286025017500 1 60351.349172854 2024-02-11T08:22:48.534575+00:00 19994330.285997275263 27869999.999921448529 262864330.285915017128 1 60351.349184345 2024-02-11T08:22:49.527405+00:00 19994330.286257907748 27869999.999962564558 262864330.286216795444 1 60351.349196034 2024-02-11T08:22:50.537353+00:00 19994330.286007601768 27869999.999952636659 262864330.285956561565 1 60351.349207532 2024-02-11T08:22:51.530761+00:00 19994330.286097228527 27869999.999986641109 262864330.286080181599 1 60351.349219050 2024-02-11T08:22:52.525929+00:00 19994330.286222826689 27869999.999981213361 262864330.286200344563 1 60351.349230687 2024-02-11T08:22:53.531372+00:00 19994330.286204367876 27870000.000036302954 262864330.286236971617 1 60351.349242297 2024-02-11T08:22:54.534460+00:00 19994330.285857327282 27870000.000039767474 262864330.285893380642 1 60351.349253868 2024-02-11T08:22:55.534202+00:00 19994330.286401398480 27870000.000009059906 262864330.286406755447 1 60351.349265358 2024-02-11T08:22:56.526979+00:00 19994330.286263037473 27870000.000010680407 262864330.286270022392 1 60351.349277031 2024-02-11T08:22:57.535428+00:00 19994330.286135543138 27869999.999984245747 262864330.286116093397 1 60351.349288635 2024-02-11T08:22:58.538073+00:00 19994330.286094982177 27869999.999969266355 262864330.286060571671 1 60351.349300141 2024-02-11T08:22:59.532183+00:00 19994330.286218632013 27869999.999990101904 262864330.286205053329 1 60351.349311784 2024-02-11T08:23:00.538120+00:00 19994330.286100499332 27869999.999934550375 262864330.286031365395 1 60351.349323750 2024-02-11T08:23:01.571938+00:00 19994330.286003660411 27869999.999966017902 262864330.285965979099 1 60351.349334802 2024-02-11T08:23:02.526887+00:00 19994330.286125440150 27870000.000039163977 262864330.286160916090 1 60351.349346315 2024-02-11T08:23:03.521675+00:00 19994330.286051053554 27869999.999965477735 262864330.286012858152 1 60351.349357880 2024-02-11T08:23:04.520858+00:00 19994330.286236681044 27870000.000086046755 262864330.286319017410 1 60351.349369463 2024-02-11T08:23:05.521567+00:00 19994330.286156311631 27870000.000040214509 262864330.286192834377 1 60351.349381071 2024-02-11T08:23:06.524497+00:00 19994330.286210224032 27870000.000078726560 262864330.286285281181 1 60351.349392597 2024-02-11T08:23:07.520395+00:00 19994330.286097757518 27870000.000051613897 262864330.286145687103 1 60351.349404181 2024-02-11T08:23:08.521226+00:00 19994330.285957772285 27869999.999997284263 262864330.285951375961 1 60351.349415754 2024-02-11T08:23:09.521188+00:00 19994330.285846538842 27869999.999949485064 262864330.285792320967 1 60351.349427335 2024-02-11T08:23:10.521795+00:00 19994330.286355931312 27869999.999969709665 262864330.286321967840 1 60351.349438935 2024-02-11T08:23:11.523933+00:00 19994330.286195956171 27870000.000005375594 262864330.286197632551 1 60351.349450488 2024-02-11T08:23:12.522134+00:00 19994330.285945691168 27870000.000005763024 262864330.285947740078 1 60351.349462238 2024-02-11T08:23:13.537382+00:00 19994330.286142054945 27869999.999947182834 262864330.286085546017 1 60351.349473766 2024-02-11T08:23:14.533395+00:00 19994330.285948175937 27870000.000017628074 262864330.285962134600 1 60351.349485213 2024-02-11T08:23:15.522408+00:00 19994330.286296673119 27870000.000019550323 262864330.286312520504 1 60351.349496889 2024-02-11T08:23:16.531196+00:00 19994330.286128938198 27870000.000044029206 262864330.286169260740 1 60351.349508439 2024-02-11T08:23:17.529101+00:00 19994330.286106184125 27870000.000035617501 262864330.286138117313 1 60351.349519973 2024-02-11T08:23:18.525643+00:00 19994330.286155316979 27870000.000022232533 262864330.286173850298 1 60351.349531522 2024-02-11T08:23:19.523470+00:00 19994330.286262609065 27870000.000041395426 262864330.286300301552 1 60351.349543168 2024-02-11T08:23:20.529740+00:00 19994330.286106400192 27869999.999993599951 262864330.286096304655 1 60351.349554878 2024-02-11T08:23:21.541426+00:00 19994330.286075115204 27869999.999983157963 262864330.286054581404 1 60351.349566306 2024-02-11T08:23:22.528876+00:00 19994330.286269057542 27869999.999958325177 262864330.286223709583 1 60351.349577898 2024-02-11T08:23:23.530383+00:00 19994330.285975784063 27869999.999977506697 262864330.285949587822 1 60351.349589459 2024-02-11T08:23:24.529246+00:00 19994330.286220874637 27869999.999967224896 262864330.286184400320 1 60351.349601052 2024-02-11T08:23:25.530925+00:00 19994330.286222953349 27870000.000046405941 262864330.286265671253 1 60351.349612612 2024-02-11T08:23:26.529725+00:00 19994330.286027297378 27870000.000060334802 262864330.286083936691 1 60351.349624178 2024-02-11T08:23:27.528997+00:00 19994330.286073405296 27870000.000061620027 262864330.286131352186 1 60351.349635732 2024-02-11T08:23:28.527250+00:00 19994330.286154568195 27870000.000113267452 262864330.286264151335 1 60351.349647329 2024-02-11T08:23:29.529199+00:00 19994330.286201592535 27870000.000004768372 262864330.286202669144 1 60351.349658831 2024-02-11T08:23:30.523034+00:00 19994330.286059726030 27870000.000010784715 262864330.286066830158 1 60351.349670649 2024-02-11T08:23:31.544036+00:00 19994330.286104142666 27869999.999971512705 262864330.286071956158 1 60351.349681999 2024-02-11T08:23:32.524670+00:00 19994330.286030076444 27869999.999985095114 262864330.286011487246 1 60351.349693598 2024-02-11T08:23:33.526911+00:00 19994330.286560840905 27869999.999952916056 262864330.286510050297 1 60351.349705126 2024-02-11T08:23:34.522905+00:00 19994330.285968478769 27869999.999999403954 262864330.285964190960 1 60351.349716756 2024-02-11T08:23:35.527776+00:00 19994330.285842683166 27869999.999998398125 262864330.285837382078 1 60351.349728425 2024-02-11T08:23:36.535956+00:00 19994330.286258898675 27870000.000007372350 262864330.286262571812 1 60351.349740009 2024-02-11T08:23:37.536756+00:00 19994330.286286003888 27870000.000060141087 262864330.286342442036 1 60351.349751621 2024-02-11T08:23:38.540072+00:00 19994330.286159798503 27870000.000092018396 262864330.286248147488 1 60351.349763078 2024-02-11T08:23:39.529918+00:00 19994330.286292407662 27870000.000049699098 262864330.286338418722 1 60351.349774797 2024-02-11T08:23:40.542479+00:00 19994330.285978496075 27870000.000028192997 262864330.286002993584 1 60351.349786252 2024-02-11T08:23:41.532146+00:00 19994330.286113068461 27870000.000003315508 262864330.286112666130 1 60351.349797715 2024-02-11T08:23:42.522575+00:00 19994330.286120694131 27870000.000005010515 262864330.286121994257 1 60351.349809425 2024-02-11T08:23:43.534305+00:00 19994330.286317866296 27869999.999976512045 262864330.286290675402 1 60351.349820990 2024-02-11T08:23:44.533514+00:00 19994330.286093849689 27869999.999947845936 262864330.286038011312 1 60351.349832434 2024-02-11T08:23:45.522321+00:00 19994330.286108735949 27869999.999955903739 262864330.286060929298 1 60351.349844125 2024-02-11T08:23:46.532375+00:00 19994330.286233931780 27870000.000019036233 262864330.286249279976 1 60351.349855785 2024-02-11T08:23:47.539861+00:00 19994330.286274742335 27869999.999980062246 262864330.286251097918 1 60351.349867218 2024-02-11T08:23:48.527658+00:00 19994330.285821784288 27870000.000013612211 262864330.285831719637 1 60351.349878852 2024-02-11T08:23:49.532804+00:00 19994330.285931024700 27870000.000053972006 262864330.285981297493 1 60351.349890311 2024-02-11T08:23:50.522902+00:00 19994330.286273978651 27870000.000027947128 262864330.286298245192 1 60351.349902024 2024-02-11T08:23:51.534859+00:00 19994330.286004401743 27870000.000026397407 262864330.286027103662 1 60351.349913533 2024-02-11T08:23:52.529274+00:00 19994330.286186344922 27869999.999995522201 262864330.286178171635 1 60351.349925153 2024-02-11T08:23:53.533199+00:00 19994330.286200832576 27870000.000033501536 262864330.286230623722 1 60351.349936779 2024-02-11T08:23:54.537726+00:00 19994330.285947114229 27869999.999921645969 262864330.285865068436 1 60351.349948212 2024-02-11T08:23:55.525503+00:00 19994330.286204621196 27869999.999963730574 262864330.286164641380 1 60351.349959939 2024-02-11T08:23:56.538718+00:00 19994330.286021675915 27869999.999969862401 262864330.285987854004 1 60351.349971396 2024-02-11T08:23:57.528607+00:00 19994330.286210980266 27869999.999959986657 262864330.286167263985 1 60351.349983010 2024-02-11T08:23:58.532083+00:00 19994330.286219894886 27870000.000010233372 262864330.286226421595 1 60351.349994623 2024-02-11T08:23:59.535450+00:00 19994330.286048073322 27870000.000072356313 262864330.286116749048 1 60351.350006243 2024-02-11T08:24:00.539415+00:00 19994330.286030977964 27870000.000013124198 262864330.286040395498 1 60351.350017611 2024-02-11T08:24:01.521590+00:00 19994330.286132443696 27870000.000076703727 262864330.286205470562 1 60351.350029289 2024-02-11T08:24:02.530528+00:00 19994330.286134921014 27869999.999982625246 262864330.286113858223 1 60351.350040858 2024-02-11T08:24:03.530157+00:00 19994330.285884760320 27869999.999988466501 262864330.285869538784 1 60351.350052441 2024-02-11T08:24:04.530898+00:00 19994330.286151085049 27869999.999963719398 262864330.286111116409 1 60351.350063997 2024-02-11T08:24:05.529350+00:00 19994330.286392010748 27869999.999957617372 262864330.286345928907 1 60351.350075503 2024-02-11T08:24:06.523463+00:00 19994330.286172658205 27869999.999993514270 262864330.286162465811 1 60351.350087153 2024-02-11T08:24:07.530055+00:00 19994330.286011379212 27869999.999970022589 262864330.285977691412 1 60351.350098739 2024-02-11T08:24:08.531073+00:00 19994330.286281317472 27869999.999996956438 262864330.286274582148 1 60351.350110236 2024-02-11T08:24:09.524369+00:00 19994330.286078900099 27870000.000003989786 262864330.286079198122 1 60351.350121838 2024-02-11T08:24:10.526808+00:00 19994330.286199502647 27870000.000043932348 262864330.286239743233 1 60351.350133374 2024-02-11T08:24:11.523513+00:00 19994330.286302376539 27870000.000024344772 262864330.286323040724 1 60351.350144997 2024-02-11T08:24:12.527780+00:00 19994330.286100521684 27870000.000033538789 262864330.286130368710 1 60351.350156676 2024-02-11T08:24:13.536756+00:00 19994330.286132961512 27869999.999975442886 262864330.286104708910 1 60351.350168081 2024-02-11T08:24:14.522223+00:00 19994330.286091983318 27869999.999989472330 262864330.286077767611 1 60351.350179946 2024-02-11T08:24:15.547300+00:00 19994330.286099888384 27869999.999981012195 262864330.286077201366 1 60351.350191223 2024-02-11T08:24:16.521657+00:00 19994330.286121074110 27869999.999959293753 262864330.286076664925 1 60351.350202805 2024-02-11T08:24:17.522340+00:00 19994330.286043658853 27869999.999973308295 262864330.286013245583 1 60351.350214411 2024-02-11T08:24:18.525071+00:00 19994330.285978075117 27869999.999977946281 262864330.285952329636 1 60351.350226132 2024-02-11T08:24:19.537807+00:00 19994330.286124061793 27870000.000030770898 262864330.286151111126 1 60351.350237547 2024-02-11T08:24:20.524051+00:00 19994330.285932805389 27870000.000013183802 262864330.285942286253 1 60351.350249083 2024-02-11T08:24:21.520776+00:00 19994330.286192614585 27870000.000034678727 262864330.286223620176 1 60351.350260716 2024-02-11T08:24:22.525877+00:00 19994330.286272097379 27870000.000034164637 262864330.286302566528 1 60351.350272252 2024-02-11T08:24:23.522615+00:00 19994330.286176789552 27869999.999964129180 262864330.286137223244 1 60351.350283799 2024-02-11T08:24:24.520199+00:00 19994330.286253277212 27869999.999973420054 262864330.286222994328 1 60351.350295380 2024-02-11T08:24:25.520808+00:00 19994330.286199767143 27869999.999930590391 262864330.286126673222 1 60351.350307001 2024-02-11T08:24:26.524896+00:00 19994330.285963449627 27869999.999944224954 262864330.285903960466 1 60351.350318585 2024-02-11T08:24:27.525703+00:00 19994330.286243017763 27869999.999951910228 262864330.286191225052 1 60351.350330207 2024-02-11T08:24:28.529933+00:00 19994330.286217816174 27869999.999949194491 262864330.286163300276 1 60351.350341680 2024-02-11T08:24:29.521091+00:00 19994330.286080539227 27870000.000026229769 262864330.286103069782 1 60351.350353261 2024-02-11T08:24:30.521761+00:00 19994330.286167237908 27870000.000022321939 262864330.286185860634 1 60351.350364829 2024-02-11T08:24:31.521269+00:00 19994330.286016676575 27870000.000021480024 262864330.286034464836 1 60351.350376417 2024-02-11T08:24:32.522401+00:00 19994330.285947684199 27870000.000070638955 262864330.286014616489 1 60351.350388015 2024-02-11T08:24:33.524459+00:00 19994330.286207038909 27870000.000105042011 262864330.286308407784 1 60351.350399552 2024-02-11T08:24:34.521282+00:00 19994330.286254152656 27870000.000002652407 262864330.286253094673 1 60351.350411353 2024-02-11T08:24:35.540908+00:00 19994330.286116842180 27869999.999986864626 262864330.286100000143 1 60351.350422707 2024-02-11T08:24:36.521879+00:00 19994330.286113884300 27869999.999956063926 262864330.286066263914 1 60351.350434280 2024-02-11T08:24:37.521821+00:00 19994330.286192357540 27869999.999980874360 262864330.286169528961 1 60351.350445880 2024-02-11T08:24:38.524042+00:00 19994330.286144752055 27869999.999970141798 262864330.286111205816 1 60351.350457446 2024-02-11T08:24:39.523335+00:00 19994330.286193873733 27869999.999938957393 262864330.286129146814 1 60351.350469014 2024-02-11T08:24:40.522815+00:00 19994330.286014530808 27869999.999993596226 262864330.286004424095 1 60351.350480659 2024-02-11T08:24:41.528938+00:00 19994330.286308746785 27870000.000022619963 262864330.286327660084 1 60351.350492201 2024-02-11T08:24:42.526137+00:00 19994330.286246735603 27869999.999995846301 262864330.286238908768 1 60351.350503813 2024-02-11T08:24:43.529386+00:00 19994330.285825062543 27870000.000041060150 262864330.285862445831 1 60351.350515519 2024-02-11T08:24:44.540875+00:00 19994330.286114234477 27870000.000057701021 262864330.286168247461 1 60351.350527060 2024-02-11T08:24:45.537979+00:00 19994330.286400087178 27870000.000026170164 262864330.286422550678 1 60351.350538578 2024-02-11T08:24:46.533127+00:00 19994330.286135658622 27870000.000046927482 262864330.286178886890 1 60351.350550103 2024-02-11T08:24:47.528897+00:00 19994330.286145474762 27869999.999961629510 262864330.286103397608 1 60351.350561840 2024-02-11T08:24:48.543024+00:00 19994330.286068078130 27869999.999973412603 262864330.286037802696 1 60351.350573172 2024-02-11T08:24:49.522093+00:00 19994330.285979382694 27869999.999911140651 262864330.285886824131 1 60351.350584937 2024-02-11T08:24:50.538544+00:00 19994330.286321897060 27869999.999956339598 262864330.286274552345 1 60351.350596347 2024-02-11T08:24:51.524378+00:00 19994330.286048572510 27869999.999981626868 262864330.286026507616 1 60351.350608099 2024-02-11T08:24:52.539772+00:00 19994330.286446362734 27869999.999982379377 262864330.286425054073 1 60351.350619601 2024-02-11T08:24:53.533532+00:00 19994330.285951163620 27870000.000054117292 262864330.286001592875 1 60351.350631169 2024-02-11T08:24:54.532954+00:00 19994330.286214057356 27869999.999992299825 262864330.286202669144 1 60351.350642695 2024-02-11T08:24:55.528854+00:00 19994330.286198388785 27870000.000014815480 262864330.286209493876 1 60351.350654330 2024-02-11T08:24:56.534077+00:00 19994330.286174431443 27870000.000033691525 262864330.286204397678 1 60351.350666010 2024-02-11T08:24:57.543274+00:00 19994330.285795655102 27870000.000060599297 262864330.285852551460 1 60351.350677403 2024-02-11T08:24:58.527628+00:00 19994330.286183945835 27869999.999975614250 262864330.286155879498 1 60351.350689157 2024-02-11T08:24:59.543178+00:00 19994330.286287806928 27869999.999987728894 262864330.286271840334 1 60351.350700568 2024-02-11T08:25:00.529069+00:00 19994330.285853810608 27869999.999940566719 262864330.285790681839 1 60351.350712202 2024-02-11T08:25:01.534273+00:00 19994330.286121860147 27869999.999970324337 262864330.286088466644 1 60351.350723722 2024-02-11T08:25:02.529628+00:00 19994330.286292511970 27870000.000005029142 262864330.286293864250 1 60351.350735260 2024-02-11T08:25:03.526479+00:00 19994330.286049567163 27870000.000029262155 262864330.286075145006 1 60351.350746855 2024-02-11T08:25:04.528234+00:00 19994330.286297466606 27870000.000015560538 262864330.286309331656 1 60351.350758506 2024-02-11T08:25:05.534917+00:00 19994330.286192368716 27870000.000049531460 262864330.286238193512 1 60351.350770046 2024-02-11T08:25:06.532011+00:00 19994330.286266956478 27870000.000078815967 262864330.286342084408 1 60351.350781562 2024-02-11T08:25:07.526946+00:00 19994330.285965804011 27869999.999991506338 262864330.285953611135 1 60351.350793101 2024-02-11T08:25:08.523967+00:00 19994330.286175556481 27869999.999986793846 262864330.286158651114 1 60351.350804652 2024-02-11T08:25:09.521957+00:00 19994330.285995326936 27869999.999954335392 262864330.285945981741 1 60351.350816230 2024-02-11T08:25:10.522279+00:00 19994330.286189623177 27869999.999970998615 262864330.286156922579 1 60351.350827918 2024-02-11T08:25:11.532162+00:00 19994330.286120001227 27869999.999948140234 262864330.286064445972 1 60351.350839436 2024-02-11T08:25:12.527223+00:00 19994330.286045674235 27869999.999991595745 262864330.286033570766 1 60351.350850977 2024-02-11T08:25:13.524466+00:00 19994330.286079980433 27869999.999958556145 262864330.286034822464 1 60351.350862533 2024-02-11T08:25:14.522856+00:00 19994330.286247212440 27870000.000043049455 262864330.286286562681 1 60351.350874139 2024-02-11T08:25:15.525620+00:00 19994330.286039166152 27869999.999976489693 262864330.286011964083 1 60351.350885686 2024-02-11T08:25:16.523205+00:00 19994330.286370493472 27870000.000119008124 262864330.286485791206 1 60351.350897282 2024-02-11T08:25:17.525160+00:00 19994330.285898417234 27869999.999995209277 262864330.285889923573 1 60351.350908861 2024-02-11T08:25:18.525654+00:00 19994330.286174014211 27870000.000025924295 262864330.286196231842 1 60351.350920402 2024-02-11T08:25:19.522759+00:00 19994330.286031235009 27869999.999983280897 262864330.286010831594 1 60351.350931957 2024-02-11T08:25:20.521080+00:00 19994330.286295697093 27869999.999977175146 262864330.286269187927 1 60351.350943547 2024-02-11T08:25:21.522488+00:00 19994330.286086756736 27869999.999985460192 262864330.286068528891 1 60351.350955144 2024-02-11T08:25:22.524405+00:00 19994330.286245703697 27869999.999982651323 262864330.286224663258 1 60351.350966731 2024-02-11T08:25:23.525548+00:00 19994330.286225214601 27869999.999965745956 262864330.286187291145 1 60351.350978253 2024-02-11T08:25:24.521056+00:00 19994330.285968992859 27869999.999995116144 262864330.285960406065 1 60351.350989851 2024-02-11T08:25:25.523130+00:00 19994330.286142077297 27870000.000005010515 262864330.286143392324 1 60351.351001404 2024-02-11T08:25:26.521322+00:00 19994330.286166116595 27870000.000015240163 262864330.286177635193 1 60351.351013050 2024-02-11T08:25:27.527552+00:00 19994330.285927366465 27870000.000040668994 262864330.285964339972 1 60351.351024651 2024-02-11T08:25:28.529846+00:00 19994330.286385938525 27870000.000020898879 262864330.286403119564 1 60351.351036183 2024-02-11T08:25:29.526161+00:00 19994330.286156456918 27870000.000063467771 262864330.286216229200 1 60351.351047762 2024-02-11T08:25:30.526646+00:00 19994330.285996776074 27869999.999927539378 262864330.285920619965 1 60351.351059299 2024-02-11T08:25:31.523477+00:00 19994330.286125175655 27869999.999987732619 262864330.286109209061 1 60351.351070915 2024-02-11T08:25:32.527074+00:00 19994330.286201745272 27870000.000026308000 262864330.286224365234 1 60351.351082487 2024-02-11T08:25:33.526921+00:00 19994330.286031853408 27869999.999954972416 262864330.285983115435 1 60351.351094053 2024-02-11T08:25:34.526211+00:00 19994330.286157868803 27869999.999972280115 262864330.286126464605 1 60351.351105613 2024-02-11T08:25:35.524976+00:00 19994330.286109566689 27870000.000015750527 262864330.286121606827 1 60351.351117217 2024-02-11T08:25:36.527510+00:00 19994330.286221586168 27870000.000039286911 262864330.286257177591 1 60351.351128735 2024-02-11T08:25:37.522719+00:00 19994330.285907790065 27869999.999923735857 262864330.285827815533 1 60351.351140353 2024-02-11T08:25:38.526543+00:00 19994330.286256689578 27870000.000042431056 262864330.286295443773 1 60351.351151956 2024-02-11T08:25:39.529038+00:00 19994330.285996899009 27870000.000049073249 262864330.286042273045 1 60351.351163557 2024-02-11T08:25:40.531347+00:00 19994330.286063473672 27870000.000064816326 262864330.286124587059 1 60351.351175040 2024-02-11T08:25:41.523473+00:00 19994330.286107599735 27869999.999986067414 262864330.286089956760 1 60351.351186722 2024-02-11T08:25:42.532725+00:00 19994330.286085505038 27869999.999977789819 262864330.286059617996 1 60351.351198338 2024-02-11T08:25:43.536415+00:00 19994330.286189593375 27869999.999961495399 262864330.286147385836 1 60351.351209765 2024-02-11T08:25:44.523745+00:00 19994330.286117736250 27869999.999954342842 262864330.286068379879 1 60351.351221435 2024-02-11T08:25:45.531983+00:00 19994330.286452457309 27869999.999996803701 262864330.286445558071 1 60351.351232954 2024-02-11T08:25:46.527253+00:00 19994330.286141160876 27869999.999969176948 262864330.286106646061 1 60351.351244580 2024-02-11T08:25:47.531756+00:00 19994330.286319226027 27870000.000044025481 262864330.286359548569 1 60351.351256150 2024-02-11T08:25:48.531368+00:00 19994330.286158259958 27870000.000056695193 262864330.286211252213 1 60351.351267638 2024-02-11T08:25:49.523931+00:00 19994330.285922780633 27870000.000010959804 262864330.285930037498 1 60351.351279280 2024-02-11T08:25:50.529772+00:00 19994330.286177568138 27870000.000040780753 262864330.286214649677 1 60351.351290919 2024-02-11T08:25:51.535418+00:00 19994330.286345776170 27870000.000001717359 262864330.286343812943 1 60351.351302400 2024-02-11T08:25:52.527397+00:00 19994330.285889811814 27869999.999982696027 262864330.285868793726 1 60351.351314047 2024-02-11T08:25:53.533713+00:00 19994330.286141503602 27870000.000008150935 262864330.286145985126 1 60351.351325650 2024-02-11T08:25:54.536186+00:00 19994330.286270938814 27869999.999974790961 262864330.286242038012 1 60351.351337074 2024-02-11T08:25:55.523185+00:00 19994330.286052402109 27869999.999936278909 262864330.285984992981 1 60351.351348722 2024-02-11T08:25:56.529567+00:00 19994330.286150567234 27869999.999967183918 262864330.286114066839 1 60351.351360283 2024-02-11T08:25:57.528444+00:00 19994330.286096911877 27869999.999949365854 262864330.286042571068 1 60351.351371923 2024-02-11T08:25:58.534208+00:00 19994330.286360550672 27870000.000023793429 262864330.286380648613 1 60351.351383509 2024-02-11T08:25:59.535154+00:00 19994330.286076411605 27870000.000030394644 262864330.286103129387 1 60351.351394994 2024-02-11T08:26:00.527472+00:00 19994330.286142505705 27870000.000068139285 262864330.286206930876 1 60351.351406535 2024-02-11T08:26:01.524641+00:00 19994330.286225676537 27870000.000010691583 262864330.286232680082 1 60351.351418148 2024-02-11T08:26:02.527986+00:00 19994330.286166101694 27870000.000010859221 262864330.286173254251 1 60351.351429728 2024-02-11T08:26:03.528478+00:00 19994330.285961274058 27870000.000003468245 262864330.285961031914 1 60351.351441316 2024-02-11T08:26:04.529734+00:00 19994330.286242056638 27870000.000012774020 262864330.286251157522 1 60351.351452876 2024-02-11T08:26:05.528486+00:00 19994330.286134801805 27869999.999947592616 262864330.286078721285 1 60351.351464412 2024-02-11T08:26:06.525233+00:00 19994330.286265704781 27869999.999986186624 262864330.286248177290 1 60351.351476003 2024-02-11T08:26:07.526695+00:00 19994330.286243788898 27869999.999974202365 262864330.286214292049 1 60351.351487616 2024-02-11T08:26:08.530019+00:00 19994330.285923980176 27870000.000005371869 262864330.285925656557 1 60351.351499130 2024-02-11T08:26:09.524815+00:00 19994330.286246053874 27870000.000020015985 262864330.286262392998 1 60351.351510752 2024-02-11T08:26:10.529018+00:00 19994330.286139007658 27870000.000048227608 262864330.286183536053 1 60351.351522349 2024-02-11T08:26:11.530977+00:00 19994330.286037094891 27870000.000050839037 262864330.286084234715 1 60351.351533986 2024-02-11T08:26:12.536391+00:00 19994330.286074250937 27870000.000031806529 262864330.286102354527 1 60351.351545459 2024-02-11T08:26:13.527663+00:00 19994330.286015652120 27870000.000048469752 262864330.286060422659 1 60351.351557089 2024-02-11T08:26:14.532527+00:00 19994330.286213040352 27869999.999938577414 262864330.286147922277 1 60351.351568816 2024-02-11T08:26:15.545711+00:00 19994330.286013644189 27869999.999990679324 262864330.286000609398 1 60351.351580154 2024-02-11T08:26:16.525342+00:00 19994330.285992167890 27869999.999976456165 262864330.285964936018 1 60351.351591683 2024-02-11T08:26:17.521423+00:00 19994330.286116562784 27869999.999951571226 262864330.286064445972 1 60351.351603247 2024-02-11T08:26:18.520563+00:00 19994330.286101758480 27869999.999994326383 262864330.286092400551 1 60351.351614861 2024-02-11T08:26:19.524003+00:00 19994330.286002401263 27869999.999964654446 262864330.285963356495 1 60351.351626409 2024-02-11T08:26:20.521719+00:00 19994330.285977091640 27869999.999970789999 262864330.285944193602 1 60351.351637982 2024-02-11T08:26:21.521608+00:00 19994330.286293726414 27870000.000038355589 262864330.286328375340 1 60351.351649616 2024-02-11T08:26:22.526798+00:00 19994330.286072988063 27870000.000005789101 262864330.286075085402 1 60351.351661187 2024-02-11T08:26:23.526570+00:00 19994330.286267273128 27870000.000009596348 262864330.286273181438 1 60351.351672803 2024-02-11T08:26:24.530141+00:00 19994330.286293182522 27869999.999984912574 262864330.286274403334 1 60351.351684380 2024-02-11T08:26:25.530481+00:00 19994330.286053594202 27870000.000007405877 262864330.286057293415 1 60351.351695917 2024-02-11T08:26:26.527183+00:00 19994330.285918585956 27869999.999973494560 262864330.285888403654 1 60351.351707479 2024-02-11T08:26:27.526162+00:00 19994330.286146022379 27869999.999985709786 262864330.286128014326 1 60351.351719083 2024-02-11T08:26:28.528810+00:00 19994330.285906869918 27869999.999984204769 262864330.285887390375 1 60351.351730576 2024-02-11T08:26:29.521726+00:00 19994330.286120392382 27869999.999966423959 262864330.286083102226 1 60351.351742140 2024-02-11T08:26:30.520916+00:00 19994330.285975720733 27869999.999979037791 262864330.285951077938 1 60351.351753727 2024-02-11T08:26:31.521969+00:00 19994330.286067429930 27870000.000013232231 262864330.286076962948 1 60351.351765350 2024-02-11T08:26:32.526294+00:00 19994330.286217030138 27870000.000016581267 262864330.286229908466 1 60351.351776895 2024-02-11T08:26:33.523749+00:00 19994330.286110009998 27869999.999980717897 262864330.286087036133 1 60351.351788474 2024-02-11T08:26:34.524174+00:00 19994330.286038439721 27870000.000093683600 262864330.286128431559 1 60351.351800105 2024-02-11T08:26:35.529039+00:00 19994330.286189656705 27869999.999952655286 262864330.286138594151 1 60351.351811622 2024-02-11T08:26:36.524163+00:00 19994330.286333132535 27870000.000017005950 262864330.286346465349 1 60351.351823234 2024-02-11T08:26:37.527375+00:00 19994330.286015365273 27869999.999978542328 262864330.285990208387 1 60351.351834807 2024-02-11T08:26:38.527321+00:00 19994330.286037489772 27869999.999963227659 262864330.285997033119 1 60351.351846341 2024-02-11T08:26:39.523813+00:00 19994330.286518331617 27869999.999960362911 262864330.286475002766 1 60351.351857954 2024-02-11T08:26:40.527212+00:00 19994330.286196108907 27869999.999962057918 262864330.286154478788 1 60351.351869493 2024-02-11T08:26:41.524170+00:00 19994330.286039784551 27869999.999963570386 262864330.285999655724 1 60351.351881080 2024-02-11T08:26:42.525315+00:00 19994330.286249164492 27870000.000028587878 262864330.286274045706 1 60351.351892643 2024-02-11T08:26:43.524336+00:00 19994330.286138847470 27870000.000034809113 262864330.286169946194 1 60351.351904266 2024-02-11T08:26:44.528584+00:00 19994330.286394800991 27870000.000027555972 262864330.286418676376 1 60351.351915823 2024-02-11T08:26:45.527094+00:00 19994330.286024972796 27870000.000013012439 262864330.286034286022 1 60351.351927445 2024-02-11T08:26:46.531282+00:00 19994330.285927984864 27869999.999991886318 262864330.285916179419 1 60351.351939068 2024-02-11T08:26:47.535471+00:00 19994330.286235630512 27869999.999979682267 262864330.286211609840 1 60351.351950536 2024-02-11T08:26:48.526365+00:00 19994330.286048546433 27869999.999925255775 262864330.285970091820 1 60351.351962122 2024-02-11T08:26:49.527314+00:00 19994330.286241322756 27869999.999937567860 262864330.286175191402 1 60351.351973702 2024-02-11T08:26:50.527818+00:00 19994330.285849668086 27869999.999946303666 262864330.285792261362 1 60351.351985272 2024-02-11T08:26:51.527456+00:00 19994330.286046087742 27869999.999984446913 262864330.286026835442 1 60351.351996816 2024-02-11T08:26:52.524862+00:00 19994330.286192487925 27870000.000015683472 262864330.286204457283 1 60351.352008414 2024-02-11T08:26:53.526933+00:00 19994330.286332413554 27870000.000007018447 262864330.286335766315 1 60351.352019991 2024-02-11T08:26:54.527205+00:00 19994330.285890057683 27870000.000036675483 262864330.285923063755 1 60351.352031667 2024-02-11T08:26:55.536046+00:00 19994330.286218408495 27870000.000059552491 262864330.286274254322 1 60351.352043171 2024-02-11T08:26:56.529970+00:00 19994330.286314111203 27870000.000018943101 262864330.286329358816 1 60351.352054746 2024-02-11T08:26:57.530055+00:00 19994330.286144409329 27869999.999994456768 262864330.286135166883 1 60351.352066373 2024-02-11T08:26:58.534689+00:00 19994330.285986483097 27869999.999962165952 262864330.285944938660 1 60351.352077909 2024-02-11T08:26:59.531313+00:00 19994330.286092594266 27869999.999980237335 262864330.286069154739 1 60351.352089422 2024-02-11T08:27:00.526069+00:00 19994330.286006294191 27869999.999985657632 262864330.285988271236 1 60351.352101134 2024-02-11T08:27:01.538008+00:00 19994330.286084800959 27869999.999942075461 262864330.286023169756 1 60351.352112547 2024-02-11T08:27:02.524061+00:00 19994330.286238148808 27870000.000009156764 262864330.286243617535 1 60351.352124132 2024-02-11T08:27:03.525024+00:00 19994330.285823274404 27870000.000036291778 262864330.285855889320 1 60351.352135700 2024-02-11T08:27:04.524445+00:00 19994330.286244474351 27870000.000002585351 262864330.286243379116 1 60351.352147275 2024-02-11T08:27:05.524554+00:00 19994330.286181584001 27870000.000039204955 262864330.286217093468 1 60351.352158913 2024-02-11T08:27:06.530135+00:00 19994330.286167688668 27870000.000041466206 262864330.286205440760 1 60351.352170411 2024-02-11T08:27:07.523481+00:00 19994330.286110721529 27870000.000000055879 262864330.286107093096 1 60351.352181990 2024-02-11T08:27:08.523916+00:00 19994330.286253508180 27870000.000014312565 262864330.286264121532 1 60351.352193532 2024-02-11T08:27:09.521116+00:00 19994330.286004364491 27870000.000013332814 262864330.286013990641 1 60351.352205118 2024-02-11T08:27:10.522232+00:00 19994330.286240521818 27869999.999950081110 262864330.286186903715 1 60351.352216795 2024-02-11T08:27:11.531099+00:00 19994330.285965036601 27869999.999962449074 262864330.285923779011 1 60351.352228263 2024-02-11T08:27:12.521930+00:00 19994330.286191478372 27869999.999976214021 262864330.286163985729 1 60351.352239946 2024-02-11T08:27:13.531360+00:00 19994330.286108311266 27869999.999976269901 262864330.286080896854 1 60351.352251478 2024-02-11T08:27:14.527703+00:00 19994330.286047227681 27869999.999992784113 262864330.286036312580 1 60351.352263005 2024-02-11T08:27:15.523635+00:00 19994330.286255396903 27869999.999998331070 262864330.286250025034 1 60351.352274626 2024-02-11T08:27:16.527744+00:00 19994330.286167800426 27870000.000068247318 262864330.286232352257 1 60351.352286346 2024-02-11T08:27:17.540291+00:00 19994330.286037199199 27870000.000054322183 262864330.286087840796 1 60351.352297758 2024-02-11T08:27:18.526320+00:00 19994330.286180548370 27870000.000006325543 262864330.286183178425 1 60351.352309368 2024-02-11T08:27:19.529339+00:00 19994330.286029670388 27869999.999962598085 262864330.285988569260 1 60351.352320913 2024-02-11T08:27:20.526862+00:00 19994330.286351125687 27869999.999975237995 262864330.286322653294 1 60351.352332766 2024-02-11T08:27:21.551005+00:00 19994330.285989638418 27869999.999993670732 262864330.285979628563 1 60351.352344008 2024-02-11T08:27:22.522321+00:00 19994330.286400612444 27869999.999969381839 262864330.286366313696 1 60351.352355689 2024-02-11T08:27:23.531519+00:00 19994330.285953920335 27869999.999959845096 262864330.285910069942 1 60351.352367236 2024-02-11T08:27:24.529239+00:00 19994330.286063488573 27870000.000001609325 262864330.286061406136 1 60351.352378844 2024-02-11T08:27:25.532105+00:00 19994330.286400146782 27870000.000035818666 262864330.286432266235 1 60351.352390431 2024-02-11T08:27:26.533277+00:00 19994330.286198392510 27870000.000025209039 262864330.286219894886 1 60351.352402076 2024-02-11T08:27:27.539377+00:00 19994330.285776197910 27870000.000084079802 262864330.285856574774 1 60351.352413616 2024-02-11T08:27:28.536381+00:00 19994330.286296464503 27869999.999990738928 262864330.286283493042 1 60351.352425192 2024-02-11T08:27:29.536613+00:00 19994330.286254178733 27870000.000004738569 262864330.286255210638 1 60351.352436616 2024-02-11T08:27:30.523634+00:00 19994330.286156874150 27869999.999982565641 262864330.286135733128 1 60351.352448414 2024-02-11T08:27:31.542991+00:00 19994330.285880491138 27869999.999967556447 262864330.285844326019 1 60351.352459813 2024-02-11T08:27:32.527779+00:00 19994330.286080528051 27869999.999976269901 262864330.286053121090 1 60351.352471511 2024-02-11T08:27:33.538517+00:00 19994330.286079764366 27869999.999926399440 262864330.286002457142 1 60351.352482988 2024-02-11T08:27:34.530121+00:00 19994330.286077529192 27870000.000018186867 262864330.286092013121 1 60351.352494593 2024-02-11T08:27:35.532829+00:00 19994330.286241874099 27870000.000024084002 262864330.286262273788 1 60351.352506140 2024-02-11T08:27:36.530465+00:00 19994330.286175727844 27869999.999969724566 262864330.286141753197 1 60351.352517761 2024-02-11T08:27:37.534552+00:00 19994330.286106809974 27870000.000001955777 262864330.286105096340 1 60351.352529463 2024-02-11T08:27:38.545626+00:00 19994330.286357063800 27870000.000041909516 262864330.286395281553 1 60351.352540903 2024-02-11T08:27:39.534025+00:00 19994330.286072328687 27870000.000031232834 262864330.286099851131 1 60351.352552387 2024-02-11T08:27:40.526223+00:00 19994330.286380149424 27869999.999999117106 262864330.286375552416 1 60351.352564055 2024-02-11T08:27:41.534392+00:00 19994330.286068052053 27870000.000024251640 262864330.286088615656 1 60351.352575517 2024-02-11T08:27:42.524679+00:00 19994330.286089729518 27869999.999954774976 262864330.286040782928 1 60351.352587312 2024-02-11T08:27:43.543749+00:00 19994330.286026559770 27869999.999970212579 262864330.285993069410 1 60351.352598762 2024-02-11T08:27:44.532995+00:00 19994330.286122933030 27869999.999982185662 262864330.286101400852 1 60351.352610367 2024-02-11T08:27:45.535761+00:00 19994330.286127667874 27869999.999994248152 262864330.286118209362 1 60351.352621910 2024-02-11T08:27:46.532999+00:00 19994330.286233611405 27870000.000040385872 262864330.286270290613 1 60351.352633523 2024-02-11T08:27:47.536399+00:00 19994330.286041084677 27869999.999996334314 262864330.286033719778 1 60351.352645072 2024-02-11T08:27:48.534250+00:00 19994330.286126092076 27870000.000033803284 262864330.286156177521 1 60351.352656719 2024-02-11T08:27:49.540531+00:00 19994330.286090344191 27870000.000033240765 262864330.286119878292 1 60351.352668213 2024-02-11T08:27:50.533579+00:00 19994330.286322690547 27870000.000011343509 262864330.286330342293 1 60351.352679722 2024-02-11T08:27:51.527937+00:00 19994330.286243323237 27870000.000027731061 262864330.286267340183 1 60351.352691465 2024-02-11T08:27:52.542529+00:00 19994330.286077775061 27870000.000007770956 262864330.286081850529 1 60351.352702846 2024-02-11T08:27:53.525931+00:00 19994330.286101840436 27869999.999954190105 262864330.286052346230 1 60351.352714451 2024-02-11T08:27:54.528569+00:00 19994330.286100506783 27869999.999939918518 262864330.286036729813 1 60351.352726107 2024-02-11T08:27:55.535593+00:00 19994330.286332100630 27869999.999957434833 262864330.286285847425 1 60351.352737661 2024-02-11T08:27:56.533939+00:00 19994330.286186024547 27869999.999985698611 262864330.286168038845 1 60351.352749136 2024-02-11T08:27:57.525354+00:00 19994330.286170441657 27870000.000008642673 262864330.286175400019 1 60351.352760729 2024-02-11T08:27:58.527008+00:00 19994330.286177564412 27870000.000020861626 262864330.286194741726 1 60351.352772465 2024-02-11T08:27:59.540968+00:00 19994330.285977989435 27870000.000033769757 262864330.286008059978 1 60351.352783899 2024-02-11T08:28:00.528894+00:00 19994330.286245904863 27870000.000046968460 262864330.286289185286 1 60351.352795386 2024-02-11T08:28:01.521330+00:00 19994330.286189083010 27870000.000028338283 262864330.286213725805 1 60351.352807010 2024-02-11T08:28:02.525660+00:00 19994330.286222226918 27870000.000027205795 262864330.286245733500 1 60351.352818575 2024-02-11T08:28:03.524849+00:00 19994330.286065056920 27870000.000005435199 262864330.286066770554 1 60351.352830155 2024-02-11T08:28:04.525389+00:00 19994330.286052156240 27869999.999952245504 262864330.286000728607 1 60351.352841754 2024-02-11T08:28:05.527530+00:00 19994330.286188874394 27869999.999941762537 262864330.286126941442 1 60351.352853327 2024-02-11T08:28:06.527419+00:00 19994330.286115005612 27869999.999948866665 262864330.286060154438 1 60351.352864870 2024-02-11T08:28:07.524796+00:00 19994330.286020517349 27869999.999986007810 262864330.286002814770 1 60351.352876476 2024-02-11T08:28:08.527508+00:00 19994330.286259308457 27869999.999998446554 262864330.286254048347 1 60351.352888062 2024-02-11T08:28:09.528511+00:00 19994330.286274529994 27870000.000036526471 262864330.286307364702 1 60351.352899564 2024-02-11T08:28:10.522316+00:00 19994330.286120612174 27870000.000010967255 262864330.286127895117 1 60351.352911195 2024-02-11T08:28:11.527284+00:00 19994330.286049205810 27870000.000042412430 262864330.286087930202 1 60351.352923254 2024-02-11T08:28:12.569100+00:00 19994330.286194037646 27869999.999956380576 262864330.286146700382 1 60351.352934311 2024-02-11T08:28:13.524476+00:00 19994330.286043453962 27870000.000010449439 262864330.286050230265 1 60351.352945921 2024-02-11T08:28:14.527589+00:00 19994330.286024995148 27869999.999971672893 262864330.285992980003 1 60351.352957717 2024-02-11T08:28:15.546719+00:00 19994330.286275960505 27869999.999970618635 262864330.286242872477 1 60351.352969047 2024-02-11T08:28:16.525626+00:00 19994330.286136206239 27869999.999997120351 262864330.286129623652 1 60351.352980573 2024-02-11T08:28:17.521459+00:00 19994330.286136534065 27869999.999946732074 262864330.286079585552 1 60351.352992169 2024-02-11T08:28:18.523374+00:00 19994330.285805657506 27869999.999999258667 262864330.285801231861 1 60351.353003737 2024-02-11T08:28:19.522869+00:00 19994330.286180287600 27869999.999980702996 262864330.286157280207 1 60351.353015285 2024-02-11T08:28:20.520603+00:00 19994330.285962820053 27869999.999990075827 262864330.285949200392 1 60351.353026853 2024-02-11T08:28:21.520122+00:00 19994330.286256499588 27870000.000043336302 262864330.286296129227 1 60351.353038432 2024-02-11T08:28:22.520545+00:00 19994330.286247875541 27870000.000022429973 262864330.286266624928 1 60351.353050020 2024-02-11T08:28:23.521731+00:00 19994330.286210175604 27870000.000010680407 262864330.286217153072 1 60351.353061601 2024-02-11T08:28:24.522277+00:00 19994330.285961475223 27870000.000002395362 262864330.285960167646 1 60351.353073187 2024-02-11T08:28:25.523382+00:00 19994330.286105297506 27869999.999985940754 262864330.286087542772 1 60351.353084742 2024-02-11T08:28:26.521737+00:00 19994330.286429107189 27870000.000031407923 262864330.286456823349 1 60351.353096327 2024-02-11T08:28:27.522639+00:00 19994330.285821210593 27870000.000027839094 262864330.285845339298 1 60351.353107893 2024-02-11T08:28:28.521986+00:00 19994330.286161564291 27869999.999966911972 262864330.286124795675 1 60351.353119460 2024-02-11T08:28:29.521348+00:00 19994330.286268077791 27870000.000005692244 262864330.286270081997 1 60351.353131043 2024-02-11T08:28:30.522132+00:00 19994330.285981088877 27870000.000054564327 262864330.286031961441 1 60351.353142629 2024-02-11T08:28:31.523184+00:00 19994330.286361448467 27870000.000063721091 262864330.286421477795 1 60351.353154192 2024-02-11T08:28:32.522159+00:00 19994330.286036211997 27870000.000025786459 262864330.286058306694 1 60351.353165829 2024-02-11T08:28:33.527647+00:00 19994330.286337286234 27870000.000006385148 262864330.286339968443 1 60351.353177346 2024-02-11T08:28:34.522709+00:00 19994330.285930301994 27870000.000052686781 262864330.285979300737 1 60351.353188931 2024-02-11T08:28:35.523644+00:00 19994330.286345627159 27869999.999970152974 262864330.286312073469 1 60351.353200497 2024-02-11T08:28:36.522912+00:00 19994330.286027584225 27869999.999964900315 262864330.285988777876 1 60351.353212090 2024-02-11T08:28:37.524581+00:00 19994330.286260250956 27869999.999995846301 262864330.286252409220 1 60351.353223655 2024-02-11T08:28:38.523794+00:00 19994330.286086812615 27869999.999964281917 262864330.286047399044 1 60351.353235238 2024-02-11T08:28:39.524565+00:00 19994330.286155782640 27870000.000004742295 262864330.286156833172 1 60351.353246848 2024-02-11T08:28:40.527686+00:00 19994330.286178339273 27870000.000009331852 262864330.286183983088 1 60351.353258345 2024-02-11T08:28:41.521021+00:00 19994330.286068584770 27870000.000037677586 262864330.286102563143 1 60351.353269932 2024-02-11T08:28:42.522160+00:00 19994330.286205854267 27870000.000014875084 262864330.286217033863 1 60351.353281597 2024-02-11T08:28:43.529992+00:00 19994330.285749841481 27870000.000007223338 262864330.285753369331 1 60351.353293196 2024-02-11T08:28:44.532145+00:00 19994330.286446351558 27870000.000025656074 262864330.286468327045 1 60351.353304920 2024-02-11T08:28:45.545064+00:00 19994330.286192584783 27870000.000034280121 262864330.286223173141 1 60351.353316427 2024-02-11T08:28:46.539328+00:00 19994330.286086685956 27870000.000000130385 262864330.286083102226 1 60351.353327933 2024-02-11T08:28:47.533396+00:00 19994330.286157228053 27869999.999957963824 262864330.286111503839 1 60351.353339501 2024-02-11T08:28:48.532859+00:00 19994330.286004368216 27869999.999989919364 262864330.285990595818 1 60351.353350987 2024-02-11T08:28:49.525301+00:00 19994330.286055877805 27870000.000013589859 262864330.286065757275 1 60351.353362619 2024-02-11T08:28:50.530271+00:00 19994330.285916771740 27869999.999980725348 262864330.285893797874 1 60351.353374128 2024-02-11T08:28:51.524693+00:00 19994330.286142446101 27869999.999995127320 262864330.286133855581 1 60351.353385860 2024-02-11T08:28:52.538262+00:00 19994330.286050472409 27870000.000015772879 262864330.286062538624 1 60351.353397328 2024-02-11T08:28:53.529153+00:00 19994330.286015767604 27870000.000058785081 262864330.286070853472 1 60351.353408982 2024-02-11T08:28:54.535997+00:00 19994330.285969980061 27870000.000057697296 262864330.286023974419 1 60351.353420554 2024-02-11T08:28:55.535850+00:00 19994330.286121618003 27870000.000025592744 262864330.286143511534 1 60351.353432086 2024-02-11T08:28:56.532204+00:00 19994330.286175258458 27870000.000045176595 262864330.286216735840 1 60351.353443622 2024-02-11T08:28:57.528943+00:00 19994330.285989522934 27869999.999954879284 262864330.285940706730 1 60351.353455235 2024-02-11T08:28:58.532272+00:00 19994330.285815536976 27869999.999968599528 262864330.285780429840 1 60351.353466843 2024-02-11T08:28:59.535222+00:00 19994330.286208670586 27869999.999979350716 262864330.286184310913 1 60351.353478654 2024-02-11T08:29:00.555733+00:00 19994330.286328461021 27869999.999938141555 262864330.286262899637 1 60351.353489945 2024-02-11T08:29:01.531273+00:00 19994330.285935886204 27870000.000013150275 262864330.285945326090 1 60351.353501499 2024-02-11T08:29:02.529524+00:00 19994330.286065004766 27869999.999919407070 262864330.285980731249 1 60351.353513018 2024-02-11T08:29:03.524731+00:00 19994330.286215037107 27869999.999955609441 262864330.286166936159 1 60351.353524588 2024-02-11T08:29:04.524400+00:00 19994330.286009531468 27869999.999990820885 262864330.285996645689 1 60351.353536109 2024-02-11T08:29:05.519865+00:00 19994330.286008566618 27870000.000047475100 262864330.286052346230 1 60351.353547728 2024-02-11T08:29:06.523727+00:00 19994330.286082439125 27870000.000016212463 262864330.286094963551 1 60351.353559290 2024-02-11T08:29:07.522657+00:00 19994330.286359865218 27869999.999963231385 262864330.286319404840 1 60351.353570845 2024-02-11T08:29:08.520957+00:00 19994330.286053221673 27869999.999971918762 262864330.286021441221 1 60351.353582447 2024-02-11T08:29:09.523422+00:00 19994330.285932868719 27869999.999970655888 262864330.285899817944 1 60351.353593994 2024-02-11T08:29:10.521127+00:00 19994330.286056879908 27869999.999920032918 262864330.285973221064 1 60351.353605570 2024-02-11T08:29:11.521218+00:00 19994330.286200627685 27869999.999991130084 262864330.286188066006 1 60351.353617188 2024-02-11T08:29:12.525049+00:00 19994330.286123249680 27869999.999972935766 262864330.286092489958 1 60351.353629033 2024-02-11T08:29:13.548472+00:00 19994330.285866089165 27869999.999991644174 262864330.285854041576 1 60351.353640363 2024-02-11T08:29:14.527361+00:00 19994330.286018580198 27870000.000026404858 262864330.286041289568 1 60351.353651949 2024-02-11T08:29:15.528410+00:00 19994330.286290653050 27870000.000024836510 262864330.286311775446 1 60351.353663702 2024-02-11T08:29:16.543796+00:00 19994330.286306373775 27870000.000027962029 262864330.286330640316 1 60351.353675192 2024-02-11T08:29:17.536625+00:00 19994330.285999774933 27869999.999989431351 262864330.285985499620 1 60351.353686676 2024-02-11T08:29:18.528814+00:00 19994330.286097217351 27870000.000040154904 262864330.286133676767 1 60351.353698285 2024-02-11T08:29:19.531870+00:00 19994330.286057256162 27870000.000005330890 262864330.286058902740 1 60351.353709803 2024-02-11T08:29:20.526985+00:00 19994330.286067653447 27869999.999972984195 262864330.286036968231 1 60351.353721492 2024-02-11T08:29:21.536870+00:00 19994330.286160536110 27869999.999936379492 262864330.286093205214 1 60351.353732964 2024-02-11T08:29:22.528083+00:00 19994330.286065299064 27870000.000023424625 262864330.286085039377 1 60351.353744553 2024-02-11T08:29:23.529373+00:00 19994330.286213777959 27869999.999954141676 262864330.286164224148 1 60351.353756148 2024-02-11T08:29:24.531200+00:00 19994330.285854294896 27870000.000000428408 262864330.285851001740 1 60351.353767808 2024-02-11T08:29:25.538607+00:00 19994330.286292735487 27870000.000022631139 262864330.286311656237 1 60351.353779310 2024-02-11T08:29:26.532426+00:00 19994330.286061991006 27870000.000071160495 262864330.286129474640 1 60351.353790875 2024-02-11T08:29:27.531611+00:00 19994330.286167502403 27870000.000037848949 262864330.286201655865 1 60351.353802399 2024-02-11T08:29:28.527230+00:00 19994330.286116223782 27870000.000030282885 262864330.286142796278 1 60351.353814072 2024-02-11T08:29:29.535862+00:00 19994330.286283429712 27870000.000000271946 262864330.286280006170 1 60351.353825578 2024-02-11T08:29:30.529920+00:00 19994330.286057949066 27869999.999999120831 262864330.286053359509 1 60351.353837123 2024-02-11T08:29:31.527458+00:00 19994330.285985976458 27869999.999938204885 262864330.285920470953 1 60351.353848779 2024-02-11T08:29:32.534489+00:00 19994330.286179997027 27869999.999975018203 262864330.286151319742 1 60351.353860274 2024-02-11T08:29:33.527661+00:00 19994330.286217495799 27869999.999914079905 262864330.286127865314 1 60351.353871941 2024-02-11T08:29:34.535673+00:00 19994330.286078888923 27869999.999941531569 262864330.286016732454 1 60351.353883445 2024-02-11T08:29:35.529648+00:00 19994330.286081958562 27870000.000012733042 262864330.286090999842 1 60351.353895095 2024-02-11T08:29:36.536187+00:00 19994330.286239642650 27869999.999990183860 262864330.286226153374 1 60351.353906962 2024-02-11T08:29:37.561533+00:00 19994330.286169011146 27870000.000035502017 262864330.286200821400 1 60351.353918091 2024-02-11T08:29:38.523058+00:00 19994330.286152444780 27870000.000017113984 262864330.286165863276 1 60351.353929760 2024-02-11T08:29:39.531247+00:00 19994330.285899102688 27870000.000013101846 262864330.285908520222 1 60351.353941324 2024-02-11T08:29:40.530365+00:00 19994330.286166872829 27870000.000016275793 262864330.286179453135 1 60351.353953058 2024-02-11T08:29:41.544207+00:00 19994330.286033123732 27869999.999988757074 262864330.286018192768 1 60351.353964884 2024-02-11T08:29:42.565958+00:00 19994330.286355648190 27869999.999965857714 262864330.286317795515 1 60351.353976064 2024-02-11T08:29:43.531923+00:00 19994330.286089111120 27869999.999940685928 262864330.286026120186 1 60351.353987632 2024-02-11T08:29:44.531450+00:00 19994330.286130029708 27869999.999964546412 262864330.286090880632 1 60351.353999190 2024-02-11T08:29:45.530059+00:00 19994330.286241210997 27869999.999961264431 262864330.286198765039 1 60351.354010978 2024-02-11T08:29:46.548502+00:00 19994330.286203265190 27870000.000009443611 262864330.286209017038 1 60351.354022400 2024-02-11T08:29:47.535338+00:00 19994330.285793799907 27869999.999991688877 262864330.285781800747 1 60351.354033877 2024-02-11T08:29:48.526971+00:00 19994330.286256477237 27870000.000025738031 262864330.286278545856 1 60351.354045566 2024-02-11T08:29:49.536875+00:00 19994330.286119665951 27870000.000028241426 262864330.286144226789 1 60351.354057040 2024-02-11T08:29:50.528210+00:00 19994330.286259133369 27870000.000010345131 262864330.286265790462 1 60351.354068705 2024-02-11T08:29:51.536090+00:00 19994330.286108668894 27869999.999977394938 262864330.286082386971 1 60351.354080467 2024-02-11T08:29:52.552316+00:00 19994330.286235786974 27870000.000009357929 262864330.286241441965 1 60351.354091770 2024-02-11T08:29:53.528982+00:00 19994330.285921379924 27869999.999958228320 262864330.285875916481 1 60351.354103420 2024-02-11T08:29:54.535501+00:00 19994330.286220122129 27869999.999962542206 262864330.286178976297 1 60351.354114912 2024-02-11T08:29:55.528343+00:00 19994330.286132711917 27869999.999968104064 262864330.286097139120 1 60351.354126568 2024-02-11T08:29:56.535489+00:00 19994330.286013331264 27869999.999956782907 262864330.285966426134 1 60351.354138044 2024-02-11T08:29:57.526959+00:00 19994330.286319147795 27869999.999990057200 262864330.286305487156 1 60351.354149868 2024-02-11T08:29:58.548582+00:00 19994330.286047987640 27870000.000024043024 262864330.286068350077 1 60351.354161333 2024-02-11T08:29:59.539192+00:00 19994330.285955563188 27870000.000037718564 262864330.285989582539 1 60351.354172789 2024-02-11T08:30:00.529030+00:00 19994330.286201640964 27870000.000006694347 262864330.286204636097 1 60351.354184329 2024-02-11T08:30:01.526027+00:00 19994330.286160297692 27870000.000015035272 262864330.286171615124 1 60351.354196022 2024-02-11T08:30:02.536290+00:00 19994330.286003757268 27870000.000023286790 262864330.286023348570 1 60351.354207896 2024-02-11T08:30:03.562222+00:00 19994330.286154121161 27869999.999992355704 262864330.286142796278 1 60351.354219080 2024-02-11T08:30:04.528500+00:00 19994330.286093790084 27869999.999979943037 262864330.286070048809 1 60351.354230770 2024-02-11T08:30:05.538511+00:00 19994330.286087915301 27869999.999984569848 262864330.286068797112 1 60351.354242228 2024-02-11T08:30:06.528471+00:00 19994330.286084584892 27869999.999908447266 262864330.285989344120 1 60351.354253810 2024-02-11T08:30:07.529151+00:00 19994330.286025132984 27869999.999979745597 262864330.286001175642 1 60351.354265412 2024-02-11T08:30:08.531641+00:00 19994330.286123339087 27869999.999988503754 262864330.286108136177 1 60351.354276950 2024-02-11T08:30:09.528484+00:00 19994330.286030851305 27870000.000052545220 262864330.286079704762 1 60351.354288491 2024-02-11T08:30:10.525669+00:00 19994330.286240436137 27870000.000043585896 262864330.286280304193 1 60351.354300042 2024-02-11T08:30:11.523635+00:00 19994330.286374684423 27870000.000025380403 262864330.286396384239 1 60351.354311624 2024-02-11T08:30:12.524273+00:00 19994330.286234427243 27869999.999984912574 262864330.286215662956 1 60351.354323286 2024-02-11T08:30:13.531902+00:00 19994330.285927541554 27870000.000006187707 262864330.285930037498 1 60351.354334937 2024-02-11T08:30:14.538557+00:00 19994330.286054521799 27869999.999997437000 262864330.286048263311 1 60351.354346413 2024-02-11T08:30:15.530086+00:00 19994330.286152955145 27869999.999982338399 262864330.286131590605 1 60351.354357898 2024-02-11T08:30:16.522428+00:00 19994330.286115106195 27869999.999972518533 262864330.286083936691 1 60351.354369566 2024-02-11T08:30:17.530465+00:00 19994330.286178145558 27870000.000000957400 262864330.286175400019 1 60351.354381102 2024-02-11T08:30:18.527204+00:00 19994330.286087054759 27870000.000006921589 262864330.286090284586 1 60351.354392632 2024-02-11T08:30:19.523381+00:00 19994330.286159858108 27870000.000022180378 262864330.286178350449 1 60351.354404355 2024-02-11T08:30:20.536255+00:00 19994330.286159671843 27870000.000070467591 262864330.286226421595 1 60351.354416043 2024-02-11T08:30:21.546164+00:00 19994330.286285016686 27870000.000052407384 262864330.286333709955 1 60351.354427416 2024-02-11T08:30:22.528707+00:00 19994330.286073043942 27870000.000055145472 262864330.286124467850 1 60351.354438941 2024-02-11T08:30:23.524553+00:00 19994330.286114234477 27870000.000118758529 262864330.286229312420 1 60351.354450555 2024-02-11T08:30:24.527898+00:00 19994330.286078199744 27869999.999993313104 262864330.286067843437 1 60351.354462162 2024-02-11T08:30:25.530745+00:00 19994330.286082051694 27869999.999976817518 262864330.286055177450 1 60351.354473706 2024-02-11T08:30:26.528238+00:00 19994330.286374215037 27869999.999942027032 262864330.286312550306 1 60351.354485210 2024-02-11T08:30:27.522140+00:00 19994330.286109853536 27869999.999944373965 262864330.286050558090 1 60351.354496806 2024-02-11T08:30:28.524041+00:00 19994330.286122456193 27870000.000021249056 262864330.286140024662 1 60351.354508391 2024-02-11T08:30:29.524937+00:00 19994330.285900443792 27870000.000023595989 262864330.285920351744 1 60351.354519950 2024-02-11T08:30:30.523691+00:00 19994330.286219164729 27870000.000037170947 262864330.286252617836 1 60351.354531487 2024-02-11T08:30:31.520478+00:00 19994330.286176804453 27870000.000056959689 262864330.286230057478 1 60351.354543088 2024-02-11T08:30:32.522836+00:00 19994330.286210145801 27870000.000045798719 262864330.286252260208 1 60351.354554725 2024-02-11T08:30:33.528274+00:00 19994330.286060333252 27870000.000033982098 262864330.286090612411 1 60351.354566207 2024-02-11T08:30:34.520276+00:00 19994330.286262676120 27870000.000017385930 262864330.286276340485 1 60351.354577801 2024-02-11T08:30:35.521993+00:00 19994330.286211080849 27869999.999977193773 262864330.286184579134 1 60351.354589402 2024-02-11T08:30:36.524334+00:00 19994330.285967487842 27869999.999974228442 262864330.285938024521 1 60351.354600992 2024-02-11T08:30:37.525699+00:00 19994330.286269791424 27869999.999963391572 262864330.286229491234 1 60351.354612521 2024-02-11T08:30:38.521854+00:00 19994330.286162015051 27869999.999986086041 262864330.286144405603 1 60351.354624165 2024-02-11T08:30:39.527820+00:00 19994330.286081492901 27869999.999943763018 262864330.286021560431 1 60351.354635668 2024-02-11T08:30:40.521678+00:00 19994330.285886514932 27869999.999979320914 262864330.285862147808 1 60351.354647273 2024-02-11T08:30:41.524362+00:00 19994330.286239441484 27870000.000010311604 262864330.286246061325 1 60351.354658813 2024-02-11T08:30:42.521468+00:00 19994330.286055177450 27870000.000031013042 262864330.286082506180 1 60351.354670406 2024-02-11T08:30:43.523127+00:00 19994330.286084029824 27870000.000036116689 262864330.286116451025 1 60351.354682068 2024-02-11T08:30:44.530722+00:00 19994330.286332726479 27870000.000059910119 262864330.286388933659 1 60351.354693892 2024-02-11T08:30:45.552312+00:00 19994330.286111757159 27869999.999971359968 262864330.286079406738 1 60351.354705199 2024-02-11T08:30:46.529195+00:00 19994330.286295499653 27870000.000006858259 262864330.286298662424 1 60351.354716911 2024-02-11T08:30:47.541077+00:00 19994330.285938136280 27869999.999975986779 262864330.285910427570 1 60351.354728403 2024-02-11T08:30:48.534026+00:00 19994330.286176268011 27869999.999966230243 262864330.286138802767 1 60351.354739916 2024-02-11T08:30:49.528709+00:00 19994330.286231335253 27869999.999984864146 262864330.286212503910 1 60351.354751439 2024-02-11T08:30:50.524312+00:00 19994330.286195255816 27869999.999944027513 262864330.286135584116 1 60351.354763118 2024-02-11T08:30:51.533375+00:00 19994330.286028556526 27869999.999987125397 262864330.286011993885 1 60351.354774612 2024-02-11T08:30:52.526484+00:00 19994330.286314409226 27870000.000011660159 262864330.286322355270 1 60351.354786257 2024-02-11T08:30:53.532650+00:00 19994330.285896401852 27870000.000017672777 262864330.285910367966 1 60351.354797880 2024-02-11T08:30:54.536834+00:00 19994330.285955864936 27870000.000086076558 262864330.286038249731 1 60351.354809306 2024-02-11T08:30:55.524020+00:00 19994330.286235354841 27870000.000019606203 262864330.286251276731 1 60351.354820890 2024-02-11T08:30:56.524879+00:00 19994330.285984534770 27869999.999993063509 262864330.285973906517 1 60351.354832569 2024-02-11T08:30:57.533992+00:00 19994330.286059416831 27870000.000016923994 262864330.286072641611 1 60351.354844098 2024-02-11T08:30:58.530044+00:00 19994330.285983733833 27869999.999958392233 262864330.285938441753 1 60351.354855698 2024-02-11T08:30:59.532310+00:00 19994330.286114882678 27869999.999997675419 262864330.286108851433 1 60351.354867309 2024-02-11T08:31:00.535490+00:00 19994330.286285355687 27869999.999919541180 262864330.286201179028 1 60351.354879337 2024-02-11T08:31:01.574752+00:00 19994330.285867199302 27869999.999942298979 262864330.285805821419 1 60351.354890316 2024-02-11T08:31:02.523260+00:00 19994330.286174565554 27869999.999990269542 262864330.286161154509 1 60351.354901911 2024-02-11T08:31:03.525125+00:00 19994330.286006074399 27870000.000013925135 262864330.286016285419 1 60351.354913507 2024-02-11T08:31:04.527005+00:00 19994330.286223966628 27869999.999998450279 262864330.286218732595 1 60351.354925013 2024-02-11T08:31:05.521129+00:00 19994330.286109749228 27870000.000059291720 262864330.286165356636 1 60351.354936583 2024-02-11T08:31:06.520723+00:00 19994330.286171976477 27870000.000017225742 262864330.286185503006 1 60351.354948177 2024-02-11T08:31:07.522476+00:00 19994330.286001887172 27870000.000030118972 262864330.286028325558 1 60351.354959789 2024-02-11T08:31:08.525750+00:00 19994330.286285415292 27869999.999995343387 262864330.286277055740 1 60351.354971362 2024-02-11T08:31:09.525668+00:00 19994330.286068450660 27869999.999982438982 262864330.286047190428 1 60351.354982916 2024-02-11T08:31:10.523952+00:00 19994330.286089867353 27869999.999921128154 262864330.286007314920 1 60351.354994517 2024-02-11T08:31:11.526273+00:00 19994330.285984318703 27869999.999957215041 262864330.285937815905 1 60351.355006060 2024-02-11T08:31:12.523586+00:00 19994330.286169137806 27869999.999953929335 262864330.286119371653 1 60351.355017687 2024-02-11T08:31:13.528188+00:00 19994330.286276739091 27869999.999966777861 262864330.286239802837 1 60351.355029332 2024-02-11T08:31:14.534306+00:00 19994330.286377210170 27870000.000030241907 262864330.286403775215 1 60351.355040929 2024-02-11T08:31:15.536265+00:00 19994330.286046810448 27870000.000008530915 262864330.286051630974 1 60351.355052505 2024-02-11T08:31:16.536458+00:00 19994330.286168489605 27870000.000084042549 262864330.286248832941 1 60351.355064173 2024-02-11T08:31:17.544581+00:00 19994330.285827711225 27869999.999985914677 262864330.285809934139 1 60351.355075601 2024-02-11T08:31:18.531971+00:00 19994330.286378912628 27870000.000011209399 262864330.286386430264 1 60351.355087150 2024-02-11T08:31:19.529737+00:00 19994330.285855740309 27869999.999984156340 262864330.285836189985 1 60351.355098701 2024-02-11T08:31:20.527737+00:00 19994330.286157529801 27870000.000003129244 262864330.286156952381 1 60351.355110355 2024-02-11T08:31:21.534630+00:00 19994330.285994708538 27869999.999962706119 262864330.285953730345 1 60351.355121874 2024-02-11T08:31:22.529925+00:00 19994330.286153919995 27869999.999947350472 262864330.286097556353 1 60351.355133354 2024-02-11T08:31:23.521812+00:00 19994330.286065131426 27870000.000031240284 262864330.286092668772 1 60351.355144978 2024-02-11T08:31:24.526106+00:00 19994330.286256711930 27869999.999964803457 262864330.286217808723 1 60351.355156585 2024-02-11T08:31:25.528926+00:00 19994330.286123275757 27870000.000016603619 262864330.286136180162 1 60351.355168317 2024-02-11T08:31:26.542558+00:00 19994330.286151852459 27870000.000042546540 262864330.286190718412 1 60351.355179708 2024-02-11T08:31:27.526799+00:00 19994330.286026649177 27870000.000068642199 262864330.286091595888 1 60351.355191404 2024-02-11T08:31:28.537276+00:00 19994330.286207504570 27870000.000024586916 262864330.286228388548 1 60351.355202917 2024-02-11T08:31:29.531979+00:00 19994330.286098334938 27870000.000007137656 262864330.286101788282 1 60351.355214401 2024-02-11T08:31:30.524284+00:00 19994330.286278326064 27869999.999985627830 262864330.286260277033 1 60351.355225939 2024-02-11T08:31:31.521162+00:00 19994330.286107521504 27869999.999963227659 262864330.286067038774 1 60351.355237717 2024-02-11T08:31:32.538779+00:00 19994330.286180965602 27869999.999951723963 262864330.286128997803 1 60351.355249167 2024-02-11T08:31:33.528065+00:00 19994330.286012355238 27869999.999975617975 262864330.285984277725 1 60351.355260768 2024-02-11T08:31:34.530359+00:00 19994330.286266177893 27870000.000010285527 262864330.286272764206 1 60351.355272358 2024-02-11T08:31:35.531740+00:00 19994330.286020886153 27870000.000061433762 262864330.286078602076 1 60351.355284075 2024-02-11T08:31:36.544098+00:00 19994330.286126155406 27870000.000044889748 262864330.286167353392 1 60351.355295508 2024-02-11T08:31:37.531870+00:00 19994330.286024902016 27870000.000055406243 262864330.286076605320 1 60351.355307087 2024-02-11T08:31:38.532326+00:00 19994330.286172159016 27870000.000045001507 262864330.286213457584 1 60351.355318664 2024-02-11T08:31:39.532524+00:00 19994330.286198358983 27869999.999972052872 262864330.286166697741 1 60351.355330424 2024-02-11T08:31:40.548648+00:00 19994330.286152739078 27870000.000042963773 262864330.286192029715 1 60351.355341810 2024-02-11T08:31:41.532399+00:00 19994330.285951741040 27869999.999975237995 262864330.285923272371 1 60351.355353330 2024-02-11T08:31:42.527717+00:00 19994330.286084938794 27869999.999912891537 262864330.285994142294 1 60351.355364908 2024-02-11T08:31:43.528107+00:00 19994330.286027334630 27869999.999975442886 262864330.285999089479 1 60351.355376411 2024-02-11T08:31:44.521887+00:00 19994330.286171033978 27869999.999964330345 262864330.286131680012 1 60351.355388033 2024-02-11T08:31:45.526063+00:00 19994330.286274366081 27869999.999947328120 262864330.286218017340 1 60351.355399604 2024-02-11T08:31:46.525824+00:00 19994330.285979561508 27870000.000004265457 262864330.285980135202 1 60351.355411232 2024-02-11T08:31:47.530487+00:00 19994330.286201156676 27870000.000087618828 262864330.286285072565 1 60351.355422998 2024-02-11T08:31:48.547035+00:00 19994330.286123037338 27870000.000022821128 262864330.286142170429 1 60351.355434387 2024-02-11T08:31:49.531001+00:00 19994330.286075618118 27870000.000066731125 262864330.286138653755 1 60351.355445910 2024-02-11T08:31:50.526654+00:00 19994330.286010831594 27870000.000006172806 262864330.286013305187 1 60351.355457570 2024-02-11T08:31:51.534034+00:00 19994330.286160878837 27870000.000002410263 262864330.286159604788 1 60351.355469087 2024-02-11T08:31:52.529124+00:00 19994330.286246258765 27869999.999977555126 262864330.286220133305 1 60351.355480639 2024-02-11T08:31:53.527223+00:00 19994330.286023985595 27869999.999968353659 262864330.285988628864 1 60351.355492226 2024-02-11T08:31:54.528334+00:00 19994330.286009401083 27869999.999955039471 262864330.285960733891 1 60351.355503901 2024-02-11T08:31:55.537018+00:00 19994330.286071971059 27869999.999932199717 262864330.286000490189 1 60351.355515534 2024-02-11T08:31:56.542093+00:00 19994330.285934958607 27870000.000046510249 262864330.285977780819 1 60351.355527259 2024-02-11T08:31:57.555236+00:00 19994330.286079958081 27869999.999967131764 262864330.286043405533 1 60351.355538588 2024-02-11T08:31:58.534019+00:00 19994330.286025401205 27870000.000040654093 262864330.286062359810 1 60351.355550064 2024-02-11T08:31:59.525559+00:00 19994330.286047425121 27870000.000047221780 262864330.286090940237 1 60351.355561733 2024-02-11T08:32:00.533757+00:00 19994330.286215957254 27870000.000039618462 262864330.286251872778 1 60351.355573399 2024-02-11T08:32:01.541645+00:00 19994330.286226835102 27870000.000011242926 262864330.286234378815 1 60351.355584837 2024-02-11T08:32:02.529934+00:00 19994330.286196045578 27870000.000002536923 262864330.286194890738 1 60351.355596381 2024-02-11T08:32:03.527299+00:00 19994330.286165270954 27869999.999983213842 262864330.286144793034 1 60351.355607917 2024-02-11T08:32:04.524006+00:00 19994330.286039713770 27869999.999981041998 262864330.286017060280 1 60351.355619656 2024-02-11T08:32:05.538306+00:00 19994330.286308426410 27869999.999988384545 262864330.286293119192 1 60351.355631110 2024-02-11T08:32:06.527914+00:00 19994330.285994395614 27869999.999994497746 262864330.285985171795 1 60351.355642727 2024-02-11T08:32:07.531629+00:00 19994330.286307770759 27870000.000006295741 262864330.286310374737 1 60351.355654419 2024-02-11T08:32:08.541802+00:00 19994330.286117594689 27869999.999999530613 262864330.286113411188 1 60351.355665835 2024-02-11T08:32:09.528136+00:00 19994330.286345746368 27870000.000047199428 262864330.286389261484 1 60351.355677390 2024-02-11T08:32:10.526529+00:00 19994330.286097288132 27870000.000014588237 262864330.286108195782 1 60351.355688914 2024-02-11T08:32:11.522168+00:00 19994330.285923548043 27870000.000064339489 262864330.285984188318 1 60351.355700607 2024-02-11T08:32:12.532497+00:00 19994330.286135334522 27869999.999940108508 262864330.286071747541 1 60351.355712195 2024-02-11T08:32:13.533680+00:00 19994330.286105241627 27870000.000010438263 262864330.286111980677 1 60351.355723636 2024-02-11T08:32:14.522123+00:00 19994330.286257531494 27870000.000026330352 262864330.286280184984 1 60351.355735280 2024-02-11T08:32:15.528189+00:00 19994330.286095283926 27869999.999994963408 262864330.286086559296 1 60351.355746788 2024-02-11T08:32:16.522497+00:00 19994330.286283448339 27869999.999983850867 262864330.286263585091 1 60351.355758385 2024-02-11T08:32:17.524465+00:00 19994330.286048389971 27869999.999972272664 262864330.286016970873 1 60351.355769963 2024-02-11T08:32:18.524831+00:00 19994330.286235347390 27870000.000040076673 262864330.286271750927 1 60351.355781485 2024-02-11T08:32:19.520303+00:00 19994330.286189790815 27870000.000026367605 262864330.286212474108 1 60351.355793112 2024-02-11T08:32:20.524893+00:00 19994330.285904038697 27870000.000030323863 262864330.285930693150 1 60351.355804667 2024-02-11T08:32:21.523198+00:00 19994330.286134183407 27870000.000036589801 262864330.286167085171 1 60351.355816226 2024-02-11T08:32:22.521893+00:00 19994330.286219593138 27870000.000048067421 262864330.286263972521 1 60351.355827793 2024-02-11T08:32:23.521359+00:00 19994330.286266621202 27869999.999972485006 262864330.286235421896 1 60351.355839372 2024-02-11T08:32:24.521750+00:00 19994330.286004833877 27869999.999982137233 262864330.285983294249 1 60351.355850966 2024-02-11T08:32:25.523473+00:00 19994330.286208175123 27869999.999982319772 262864330.286186814308 1 60351.355862516 2024-02-11T08:32:26.521426+00:00 19994330.286115169525 27869999.999941907823 262864330.286053389311 1 60351.355874095 2024-02-11T08:32:27.521838+00:00 19994330.286208026111 27869999.999985124916 262864330.286189466715 1 60351.355885684 2024-02-11T08:32:28.523074+00:00 19994330.286005247384 27870000.000023435801 262864330.286024987698 1 60351.355897235 2024-02-11T08:32:29.521063+00:00 19994330.286167085171 27869999.999998301268 262864330.286161690950 1 60351.355908822 2024-02-11T08:32:30.522262+00:00 19994330.286086250097 27870000.000019472092 262864330.286102026701 1 60351.355920377 2024-02-11T08:32:31.520599+00:00 19994330.285895280540 27870000.000035144389 262864330.285926729441 1 60351.355931996 2024-02-11T08:32:32.524457+00:00 19994330.286081138998 27870000.000052012503 262864330.286129444838 1 60351.355943548 2024-02-11T08:32:33.522584+00:00 19994330.286152411252 27870000.000026781112 262864330.286175519228 1 60351.355955125 2024-02-11T08:32:34.522823+00:00 19994330.286279186606 27869999.999982524663 262864330.286258041859 1 60351.355966694 2024-02-11T08:32:35.522391+00:00 19994330.285946886986 27870000.000004142523 262864330.285947322845 1 60351.355978265 2024-02-11T08:32:36.522121+00:00 19994330.286224141717 27869999.999971833080 262864330.286192297935 1 60351.355989860 2024-02-11T08:32:37.523952+00:00 19994330.286113329232 27869999.999972231686 262864330.286081850529 1 60351.356001443 2024-02-11T08:32:38.524671+00:00 19994330.286174964160 27869999.999960415065 262864330.286131680012 1 60351.356012983 2024-02-11T08:32:39.521774+00:00 19994330.286352235824 27869999.999979924411 262864330.286328464746 1 60351.356024565 2024-02-11T08:32:40.522445+00:00 19994330.286122430116 27870000.000034615397 262864330.286153376102 1 60351.356036156 2024-02-11T08:32:41.523912+00:00 19994330.285932589322 27870000.000010151416 262864330.285939067602 1 60351.356047827 2024-02-11T08:32:42.532246+00:00 19994330.286290723830 27870000.000005234033 262864330.286292284727 1 60351.356059491 2024-02-11T08:32:43.540025+00:00 19994330.286315713078 27870000.000040255487 262864330.286352276802 1 60351.356070987 2024-02-11T08:32:44.533322+00:00 19994330.286074750125 27870000.000016782433 262864330.286087840796 1 60351.356082619 2024-02-11T08:32:45.538267+00:00 19994330.286029178649 27870000.000067740679 262864330.286093235016 1 60351.356094119 2024-02-11T08:32:46.531847+00:00 19994330.286105193198 27869999.999998994172 262864330.286100476980 1 60351.356105629 2024-02-11T08:32:47.526366+00:00 19994330.286057662219 27869999.999951012433 262864330.286004960537 1 60351.356117196 2024-02-11T08:32:48.525778+00:00 19994330.286200501025 27869999.999940481037 262864330.286137282848 1 60351.356128754 2024-02-11T08:32:49.524359+00:00 19994330.286007124931 27869999.999966867268 262864330.285970300436 1 60351.356140505 2024-02-11T08:32:50.539641+00:00 19994330.286193735898 27869999.999958407134 262864330.286148428917 1 60351.356152171 2024-02-11T08:32:51.547582+00:00 19994330.286240048707 27869999.999990310520 262864330.286226660013 1 60351.356163512 2024-02-11T08:32:52.527447+00:00 19994330.286222729832 27869999.999965727329 262864330.286184757948 1 60351.356175182 2024-02-11T08:32:53.535733+00:00 19994330.286157224327 27870000.000025995076 262864330.286179512739 1 60351.356186637 2024-02-11T08:32:54.525446+00:00 19994330.286192178726 27870000.000008203089 262864330.286196678877 1 60351.356198244 2024-02-11T08:32:55.528283+00:00 19994330.286073032767 27870000.000003974885 262864330.286073297262 1 60351.356209832 2024-02-11T08:32:56.529503+00:00 19994330.286215413362 27870000.000015884638 262864330.286227613688 1 60351.356221502 2024-02-11T08:32:57.537794+00:00 19994330.286238547415 27869999.999983835965 262864330.286218702793 1 60351.356233024 2024-02-11T08:32:58.533257+00:00 19994330.285962563008 27870000.000022485852 262864330.285981327295 1 60351.356244524 2024-02-11T08:32:59.526893+00:00 19994330.286132693291 27869999.999918781221 262864330.286047786474 1 60351.356256378 2024-02-11T08:33:00.551028+00:00 19994330.286200739443 27869999.999977260828 262864330.286174297333 1 60351.356267983 2024-02-11T08:33:01.553729+00:00 19994330.286317918450 27869999.999977402389 262864330.286291629076 1 60351.356279198 2024-02-11T08:33:02.522711+00:00 19994330.286068126559 27869999.999989371747 262864330.286053776741 1 60351.356290788 2024-02-11T08:33:03.524129+00:00 19994330.286181587726 27870000.000039085746 262864330.286217004061 1 60351.356302339 2024-02-11T08:33:04.522052+00:00 19994330.286265298724 27870000.000046029687 262864330.286307632923 1 60351.356313947 2024-02-11T08:33:05.525034+00:00 19994330.286106891930 27870000.000046804547 262864330.286149978638 1 60351.356325491 2024-02-11T08:33:06.522417+00:00 19994330.286049157381 27870000.000028189272 262864330.286073654890 1 60351.356337079 2024-02-11T08:33:07.523595+00:00 19994330.286036271602 27870000.000021349639 262864330.286053925753 1 60351.356348668 2024-02-11T08:33:08.524899+00:00 19994330.286343079060 27869999.999963767827 262864330.286303132772 1 60351.356360245 2024-02-11T08:33:09.525143+00:00 19994330.286071050912 27869999.999982088804 262864330.286049455404 1 60351.356371812 2024-02-11T08:33:10.524575+00:00 19994330.286220744252 27869999.999962948263 262864330.286180019379 1 60351.356383390 2024-02-11T08:33:11.524897+00:00 19994330.286261517555 27869999.999983489513 262864330.286241322756 1 60351.356395038 2024-02-11T08:33:12.531279+00:00 19994330.286094430834 27870000.000011656433 262864330.286102384329 1 60351.356406645 2024-02-11T08:33:13.534166+00:00 19994330.286174129695 27869999.999980978668 262864330.286151409149 1 60351.356418134 2024-02-11T08:33:14.526808+00:00 19994330.286030892283 27869999.999997865409 262864330.286025047302 1 60351.356429771 2024-02-11T08:33:15.532214+00:00 19994330.286135599017 27870000.000025000423 262864330.286156892776 1 60351.356441277 2024-02-11T08:33:16.526346+00:00 19994330.286318160594 27870000.000025048852 262864330.286339491606 1 60351.356452882 2024-02-11T08:33:17.529035+00:00 19994330.286126613617 27869999.999992560595 262864330.286115467548 1 60351.356464356 2024-02-11T08:33:18.520387+00:00 19994330.286214459687 27870000.000043716282 262864330.286254495382 1 60351.356476005 2024-02-11T08:33:19.526833+00:00 19994330.286079872400 27869999.999982528389 262864330.286058723927 1 60351.356487553 2024-02-11T08:33:20.524547+00:00 19994330.285968016833 27869999.999952971935 262864330.285917282104 1 60351.356499243 2024-02-11T08:33:21.534590+00:00 19994330.286071784794 27869999.999989066273 262864330.286057144403 1 60351.356510776 2024-02-11T08:33:22.531023+00:00 19994330.286283876747 27870000.000006798655 262864330.286286979914 1 60351.356522296 2024-02-11T08:33:23.526377+00:00 19994330.286047160625 27870000.000038202852 262864330.286081671715 1 60351.356533812 2024-02-11T08:33:24.521341+00:00 19994330.286127325147 27870000.000011660159 262864330.286135286093 1 60351.356545452 2024-02-11T08:33:25.527093+00:00 19994330.286233935505 27870000.000010512769 262864330.286240756512 1 60351.356557234 2024-02-11T08:33:26.545030+00:00 19994330.286006640643 27870000.000023704022 262864330.286026626825 1 60351.356568743 2024-02-11T08:33:27.539410+00:00 19994330.286065768450 27870000.000109676272 262864330.286171734333 1 60351.356580358 2024-02-11T08:33:28.542985+00:00 19994330.286088369787 27870000.000040255487 262864330.286124944687 1 60351.356591754 2024-02-11T08:33:29.527535+00:00 19994330.286073423922 27870000.000019278377 262864330.286089003086 1 60351.356603403 2024-02-11T08:33:30.534005+00:00 19994330.286095861346 27869999.999987661839 262864330.286079823971 1 60351.356614948 2024-02-11T08:33:31.531488+00:00 19994330.286124199629 27869999.999985810369 262864330.286106318235 1 60351.356626499 2024-02-11T08:33:32.529485+00:00 19994330.286178648472 27869999.999966919422 262864330.286141872406 1 60351.356638027 2024-02-11T08:33:33.525534+00:00 19994330.286014888436 27869999.999946892262 262864330.285958081484 1 60351.356649680 2024-02-11T08:33:34.532331+00:00 19994330.286003198475 27870000.000021770597 262864330.286021262407 1 60351.356661253 2024-02-11T08:33:35.532210+00:00 19994330.286324232817 27870000.000034570694 262864330.286355108023 1 60351.356672765 2024-02-11T08:33:36.526857+00:00 19994330.286231953651 27870000.000030685216 262864330.286258965731 1 60351.356684392 2024-02-11T08:33:37.531455+00:00 19994330.286134067923 27870000.000049967319 262864330.286180347204 1 60351.356696168 2024-02-11T08:33:38.548905+00:00 19994330.286091860384 27870000.000009533018 262864330.286097705364 1 60351.356707513 2024-02-11T08:33:39.529174+00:00 19994330.285973697901 27870000.000040382147 262864330.286010384560 1 60351.356719222 2024-02-11T08:33:40.540798+00:00 19994330.286256831139 27870000.000008407980 262864330.286261528730 1 60351.356730634 2024-02-11T08:33:41.526792+00:00 19994330.286220300943 27869999.999971598387 262864330.286188215017 1 60351.356742235 2024-02-11T08:33:42.529116+00:00 19994330.286033175886 27869999.999949917197 262864330.285979419947 1 60351.356753867 2024-02-11T08:33:43.534131+00:00 19994330.286072354764 27869999.999990407377 262864330.286059051752 1 60351.356765435 2024-02-11T08:33:44.533556+00:00 19994330.286185167730 27869999.999963533133 262864330.286145001650 1 60351.356776971 2024-02-11T08:33:45.530339+00:00 19994330.286370348185 27869999.999943137169 262864330.286309778690 1 60351.356788563 2024-02-11T08:33:46.531789+00:00 19994330.286001451313 27870000.000052802265 262864330.286050558090 1 60351.356800180 2024-02-11T08:33:47.535593+00:00 19994330.286062777042 27870000.000031851232 262864330.286090940237 1 60351.356811674 2024-02-11T08:33:48.528609+00:00 19994330.286236189306 27870000.000027175993 262864330.286259680986 1 60351.356823232 2024-02-11T08:33:49.527219+00:00 19994330.285957604647 27870000.000046972185 262864330.286000877619 1 60351.356834991 2024-02-11T08:33:50.543210+00:00 19994330.285953812301 27869999.999981466681 262864330.285931587219 1 60351.356846441 2024-02-11T08:33:51.532501+00:00 19994330.286097217351 27869999.999995376915 262864330.286088913679 1 60351.356858001 2024-02-11T08:33:52.531315+00:00 19994330.286330807954 27869999.999966144562 262864330.286293268204 1 60351.356869635 2024-02-11T08:33:53.536450+00:00 19994330.286104645580 27870000.000000473112 262864330.286101430655 1 60351.356881117 2024-02-11T08:33:54.528473+00:00 19994330.286109287292 27869999.999964140356 262864330.286069750786 1 60351.356892646 2024-02-11T08:33:55.524605+00:00 19994330.286051560193 27869999.999956984073 262864330.286004871130 1 60351.356904412 2024-02-11T08:33:56.541169+00:00 19994330.286016084254 27869999.999989707023 262864330.286002099514 1 60351.356915855 2024-02-11T08:33:57.529893+00:00 19994330.286138337106 27870000.000033698976 262864330.286168336868 1 60351.356927429 2024-02-11T08:33:58.529907+00:00 19994330.286124341190 27870000.000007040799 262864330.286127686501 1 60351.356939044 2024-02-11T08:33:59.533403+00:00 19994330.286138985306 27870000.000028494745 262864330.286163777113 1 60351.356950548 2024-02-11T08:34:00.527336+00:00 19994330.286076445132 27870000.000054653734 262864330.286127418280 1 60351.356962145 2024-02-11T08:34:01.529371+00:00 19994330.286240238696 27870000.000035859644 262864330.286272406578 1 60351.356973744 2024-02-11T08:34:02.531507+00:00 19994330.286009117961 27869999.999980807304 262864330.285986244678 1 60351.356985303 2024-02-11T08:34:03.530187+00:00 19994330.285936687142 27869999.999954305589 262864330.285887300968 1 60351.356996938 2024-02-11T08:34:04.535409+00:00 19994330.286383170635 27870000.000004548579 262864330.286384046078 1 60351.357008402 2024-02-11T08:34:05.525927+00:00 19994330.285989709198 27869999.999947201461 262864330.285933196545 1 60351.357020006 2024-02-11T08:34:06.528469+00:00 19994330.286222804338 27869999.999974563718 262864330.286193668842 1 60351.357031511 2024-02-11T08:34:07.522586+00:00 19994330.286038007587 27869999.999984022230 262864330.286018341780 1 60351.357043096 2024-02-11T08:34:08.523511+00:00 19994330.286321941763 27870000.000018287450 262864330.286336541176 1 60351.357054662 2024-02-11T08:34:09.522824+00:00 19994330.286031283438 27870000.000053938478 262864330.286081522703 1 60351.357066285 2024-02-11T08:34:10.527027+00:00 19994330.286278247833 27869999.999992925674 262864330.286267489195 1 60351.357077793 2024-02-11T08:34:11.521354+00:00 19994330.286045864224 27870000.000020738691 262864330.286062896252 1 60351.357089371 2024-02-11T08:34:12.521703+00:00 19994330.286108236760 27870000.000023476779 262864330.286128014326 1 60351.357101027 2024-02-11T08:34:13.528755+00:00 19994330.286068290472 27869999.999980065972 262864330.286044657230 1 60351.357112524 2024-02-11T08:34:14.522048+00:00 19994330.286152560264 27869999.999979723245 262864330.286128610373 1 60351.357124163 2024-02-11T08:34:15.527664+00:00 19994330.286152970046 27869999.999995816499 262864330.286145091057 1 60351.357135714 2024-02-11T08:34:16.525739+00:00 19994330.286300703883 27869999.999967534095 262864330.286264538765 1 60351.357147320 2024-02-11T08:34:17.528411+00:00 19994330.286091636866 27870000.000004839152 262864330.286092758179 1 60351.357158931 2024-02-11T08:34:18.531599+00:00 19994330.286071978509 27870000.000015437603 262864330.286083728075 1 60351.357170439 2024-02-11T08:34:19.525975+00:00 19994330.286165423691 27869999.999992255121 262864330.286153972149 1 60351.357182025 2024-02-11T08:34:20.526914+00:00 19994330.286019742489 27870000.000048201531 262864330.286064237356 1 60351.357193633 2024-02-11T08:34:21.529870+00:00 19994330.286224726588 27870000.000077746809 262864330.286298781633 1 60351.357205186 2024-02-11T08:34:22.528073+00:00 19994330.286231368780 27869999.999990172684 262864330.286217838526 1 60351.357216980 2024-02-11T08:34:23.547094+00:00 19994330.286159511656 27869999.999962665141 262864330.286118477583 1 60351.357228392 2024-02-11T08:34:24.533060+00:00 19994330.286035228521 27869999.999980937690 262864330.286012470722 1 60351.357239901 2024-02-11T08:34:25.527416+00:00 19994330.286183379591 27869999.999986909330 262864330.286166608334 1 60351.357251421 2024-02-11T08:34:26.522784+00:00 19994330.286145117134 27869999.999961297959 262864330.286102712154 1 60351.357263210 2024-02-11T08:34:27.541329+00:00 19994330.286094866693 27869999.999947488308 262864330.286038666964 1 60351.357274698 2024-02-11T08:34:28.533880+00:00 19994330.286163974553 27869999.999977394938 262864330.286137700081 1 60351.357286258 2024-02-11T08:34:29.532655+00:00 19994330.286041200161 27869999.999966099858 262864330.286003589630 1 60351.357297941 2024-02-11T08:34:30.542075+00:00 19994330.286227181554 27870000.000027075410 262864330.286250531673 1 60351.357309552 2024-02-11T08:34:31.545300+00:00 19994330.286050189286 27870000.000012077391 262864330.286058574915 1 60351.357320961 2024-02-11T08:34:32.531051+00:00 19994330.286039646715 27870000.000071506947 262864330.286107450724 1 60351.357332546 2024-02-11T08:34:33.531982+00:00 19994330.286083929241 27870000.000017970800 262864330.286098212004 1 60351.357344205 2024-02-11T08:34:34.539276+00:00 19994330.286301523447 27870000.000011600554 262864330.286309421062 1 60351.357355779 2024-02-11T08:34:35.539265+00:00 19994330.286136075854 27870000.000026728958 262864330.286159098148 1 60351.357367272 2024-02-11T08:34:36.532246+00:00 19994330.286124482751 27870000.000000514090 262864330.286121308804 1 60351.357378835 2024-02-11T08:34:37.531333+00:00 19994330.285996958613 27869999.999944556504 262864330.285937845707 1 60351.357390457 2024-02-11T08:34:38.535457+00:00 19994330.286260355264 27869999.999925881624 262864330.286182552576 1 60351.357402126 2024-02-11T08:34:39.543694+00:00 19994330.286116488278 27870000.000001169741 262864330.286113947630 1 60351.357413600 2024-02-11T08:34:40.535004+00:00 19994330.286011096090 27869999.999986726791 262864330.285994142294 1 60351.357425069 2024-02-11T08:34:41.525979+00:00 19994330.286277413368 27870000.000059232116 262864330.286332964897 1 60351.357436831 2024-02-11T08:34:42.542183+00:00 19994330.286085467786 27870000.000034101307 262864330.286115854979 1 60351.357448260 2024-02-11T08:34:43.529705+00:00 19994330.286043826491 27870000.000043045729 262864330.286083161831 1 60351.357459805 2024-02-11T08:34:44.527117+00:00 19994330.286123067141 27870000.000020503998 262864330.286139875650 1 60351.357471453 2024-02-11T08:34:45.533493+00:00 19994330.286145806313 27869999.999991536140 262864330.286133646965 1 60351.357483002 2024-02-11T08:34:46.531378+00:00 19994330.286076739430 27869999.999954268336 262864330.286027312279 1 60351.357494607 2024-02-11T08:34:47.533996+00:00 19994330.285979688168 27869999.999962586910 262864330.285938590765 1 60351.357506284 2024-02-11T08:34:48.542934+00:00 19994330.285908989608 27869999.999987535179 262864330.285892844200 1 60351.357517845 2024-02-11T08:34:49.541791+00:00 19994330.286239389330 27869999.999988958240 262864330.286224663258 1 60351.357529572 2024-02-11T08:34:50.554998+00:00 19994330.286341924220 27870000.000032875687 262864330.286371111870 1 60351.357540906 2024-02-11T08:34:51.534282+00:00 19994330.286203611642 27870000.000016208738 262864330.286216139793 1 60351.357552483 2024-02-11T08:34:52.534539+00:00 19994330.286073237658 27869999.999972950667 262864330.286042481661 1 60351.357564015 2024-02-11T08:34:53.530930+00:00 19994330.286339122802 27870000.000045660883 262864330.286381095648 1 60351.357575692 2024-02-11T08:34:54.539768+00:00 19994330.286142110825 27870000.000046923757 262864330.286185324192 1 60351.357587176 2024-02-11T08:34:55.532036+00:00 19994330.286074735224 27870000.000083040446 262864330.286154061556 1 60351.357598701 2024-02-11T08:34:56.527752+00:00 19994330.286128483713 27869999.999976065010 262864330.286100864410 1 60351.357610325 2024-02-11T08:34:57.532115+00:00 19994330.286086812615 27869999.999944359064 262864330.286027491093 1 60351.357621894 2024-02-11T08:34:58.531637+00:00 19994330.286249030381 27869999.999955333769 262864330.286200672388 1 60351.357633570 2024-02-11T08:34:59.540468+00:00 19994330.285978693515 27869999.999900367111 262864330.285875380039 1 60351.357645008 2024-02-11T08:35:00.528683+00:00 19994330.286186922342 27869999.999930046499 262864330.286113291979 1 60351.357656674 2024-02-11T08:35:01.536655+00:00 19994330.286025606096 27869999.999958004802 262864330.285979926586 1 60351.357668197 2024-02-11T08:35:02.532192+00:00 19994330.286182940006 27870000.000001266599 262864330.286180496216 1 60351.357679761 2024-02-11T08:35:03.531307+00:00 19994330.286049477756 27870000.000021774322 262864330.286067575216 1 60351.357691363 2024-02-11T08:35:04.533775+00:00 19994330.286171816289 27870000.000048067421 262864330.286216199398 1 60351.357702831 2024-02-11T08:35:05.524614+00:00 19994330.286234218627 27870000.000029630959 262864330.286260157824 1 60351.357714528 2024-02-11T08:35:06.535210+00:00 19994330.286116190255 27870000.000039037317 262864330.286151528358 1 60351.357726090 2024-02-11T08:35:07.534125+00:00 19994330.286296337843 27869999.999956611544 262864330.286249250174 1 60351.357737566 2024-02-11T08:35:08.525714+00:00 19994330.286240682006 27870000.000011157244 262864330.286248147488 1 60351.357749087 2024-02-11T08:35:09.521082+00:00 19994330.286129742861 27869999.999947566539 262864330.286073625088 1 60351.357760691 2024-02-11T08:35:10.523717+00:00 19994330.285923980176 27869999.999959763139 262864330.285880059004 1 60351.357772325 2024-02-11T08:35:11.528858+00:00 19994330.286283489317 27869999.999992862344 262864330.286272644997 1 60351.357783839 2024-02-11T08:35:12.523715+00:00 19994330.285890698433 27869999.999974548817 262864330.285861551762 1 60351.357795414 2024-02-11T08:35:13.523777+00:00 19994330.286195375025 27869999.999995704740 262864330.286187380552 1 60351.357806959 2024-02-11T08:35:14.521276+00:00 19994330.286028537899 27870000.000033002347 262864330.286057829857 1 60351.357818565 2024-02-11T08:35:15.524003+00:00 19994330.286212261766 27870000.000086292624 262864330.286294877529 1 60351.357830137 2024-02-11T08:35:16.523872+00:00 19994330.285940915346 27870000.000026188791 262864330.285963416100 1 60351.357841678 2024-02-11T08:35:17.521018+00:00 19994330.286254655570 27869999.999980442226 262864330.286231398582 1 60351.357853265 2024-02-11T08:35:18.522069+00:00 19994330.286253891885 27870000.000059023499 262864330.286309212446 1 60351.357864857 2024-02-11T08:35:19.523636+00:00 19994330.286086115986 27870000.000016234815 262864330.286098659039 1 60351.357876482 2024-02-11T08:35:20.528029+00:00 19994330.286226842552 27870000.000006370246 262864330.286229521036 1 60351.357887994 2024-02-11T08:35:21.522747+00:00 19994330.286255002022 27869999.999982953072 262864330.286234259605 1 60351.357899562 2024-02-11T08:35:22.522157+00:00 19994330.285915985703 27869999.999980568886 262864330.285892844200 1 60351.357911124 2024-02-11T08:35:23.521103+00:00 19994330.286289438605 27870000.000004764646 262864330.286290526390 1 60351.357922713 2024-02-11T08:35:24.522425+00:00 19994330.285920020193 27870000.000004865229 262864330.285921186209 1 60351.357934301 2024-02-11T08:35:25.523573+00:00 19994330.286218896508 27870000.000038195401 262864330.286253392696 1 60351.357945837 2024-02-11T08:35:26.520289+00:00 19994330.286162249744 27870000.000035244972 262864330.286193817854 1 60351.357957424 2024-02-11T08:35:27.521440+00:00 19994330.286073178053 27870000.000018488616 262864330.286087960005 1 60351.357968998 2024-02-11T08:35:28.521440+00:00 19994330.286135267466 27870000.000024206936 262864330.286155760288 1 60351.357980576 2024-02-11T08:35:29.521747+00:00 19994330.286180101335 27869999.999972917140 262864330.286149322987 1 60351.357992199 2024-02-11T08:35:30.526018+00:00 19994330.286051928997 27869999.999960619956 262864330.286008864641 1 60351.358003819 2024-02-11T08:35:31.530014+00:00 19994330.286115571856 27869999.999968815595 262864330.286080718040 1 60351.358015406 2024-02-11T08:35:32.531086+00:00 19994330.285854626447 27869999.999969419092 262864330.285820364952 1 60351.358026961 2024-02-11T08:35:33.529474+00:00 19994330.286224618554 27869999.999941591173 262864330.286162495613 1 60351.358038485 2024-02-11T08:35:34.525106+00:00 19994330.285966362804 27870000.000039167702 262864330.286001831293 1 60351.358050031 2024-02-11T08:35:35.522690+00:00 19994330.286043725908 27869999.999992933124 262864330.286032974720 1 60351.358061593 2024-02-11T08:35:36.521630+00:00 19994330.286244705319 27870000.000035103410 262864330.286276102066 1 60351.358073163 2024-02-11T08:35:37.521258+00:00 19994330.286416143179 27870000.000045873225 262864330.286458313465 1 60351.358084759 2024-02-11T08:35:38.523176+00:00 19994330.286169346422 27870000.000037234277 262864330.286202877760 1 60351.358096333 2024-02-11T08:35:39.523210+00:00 19994330.286127008498 27870000.000035148114 262864330.286158442497 1 60351.358107913 2024-02-11T08:35:40.523705+00:00 19994330.286160089076 27870000.000025834888 262864330.286182224751 1 60351.358119469 2024-02-11T08:35:41.522127+00:00 19994330.286354493350 27869999.999993871897 262864330.286344647408 1 60351.358131038 2024-02-11T08:35:42.521698+00:00 19994330.285945776850 27869999.999943267554 262864330.285885334015 1 60351.358142597 2024-02-11T08:35:43.520335+00:00 19994330.286202222109 27869999.999983090907 262864330.286181628704 1 60351.358154210 2024-02-11T08:35:44.523777+00:00 19994330.285849396139 27869999.999985303730 262864330.285831004381 1 60351.358165782 2024-02-11T08:35:45.523576+00:00 19994330.286124408245 27869999.999951232225 262864330.286071956158 1 60351.358177338 2024-02-11T08:35:46.521999+00:00 19994330.286243099719 27870000.000042699277 262864330.286282122135 1 60351.358188885 2024-02-11T08:35:47.519651+00:00 19994330.285979326814 27870000.000021651387 262864330.285997271538 1 60351.358200490 2024-02-11T08:35:48.522318+00:00 19994330.286176253110 27870000.000072907656 262864330.286245465279 1 60351.358212056 2024-02-11T08:35:49.521611+00:00 19994330.285998262465 27870000.000036668032 262864330.286031216383 1 60351.358223630 2024-02-11T08:35:50.521650+00:00 19994330.286113604903 27869999.999993145466 262864330.286103069782 1 60351.358235241 2024-02-11T08:35:51.524829+00:00 19994330.286287501454 27870000.000026103109 262864330.286309897900 1 60351.358246801 2024-02-11T08:35:52.523624+00:00 19994330.285859152675 27869999.999973304570 262864330.285828769207 1 60351.358258429 2024-02-11T08:35:53.528299+00:00 19994330.286034058779 27869999.999889977276 262864330.285920321941 1 60351.358269936 2024-02-11T08:35:54.522458+00:00 19994330.286192875355 27869999.999937128276 262864330.286126285791 1 60351.358281543 2024-02-11T08:35:55.525284+00:00 19994330.286128174514 27869999.999952156097 262864330.286076635122 1 60351.358293075 2024-02-11T08:35:56.521679+00:00 19994330.286077603698 27869999.999972198159 262864330.286046087742 1 60351.358304691 2024-02-11T08:35:57.525310+00:00 19994330.286276396364 27869999.999956659973 262864330.286229372025 1 60351.358316267 2024-02-11T08:35:58.525466+00:00 19994330.286030061543 27869999.999972816557 262864330.285999178886 1 60351.358327806 2024-02-11T08:35:59.522414+00:00 19994330.285958711058 27870000.000055659562 262864330.286010682583 1 60351.358339380 2024-02-11T08:36:00.522470+00:00 19994330.286118023098 27870000.000018518418 262864330.286132842302 1 60351.358351088 2024-02-11T08:36:01.533981+00:00 19994330.286397729069 27870000.000005912036 262864330.286399930716 1 60351.358362650 2024-02-11T08:36:02.533016+00:00 19994330.286039985716 27869999.999978955835 262864330.286015242338 1 60351.358374175 2024-02-11T08:36:03.528724+00:00 19994330.286088973284 27869999.999958015978 262864330.286043286324 1 60351.358385782 2024-02-11T08:36:04.531576+00:00 19994330.286268468946 27869999.999928951263 262864330.286193728447 1 60351.358397334 2024-02-11T08:36:05.529697+00:00 19994330.285903148353 27869999.999961350113 262864330.285860806704 1 60351.358408888 2024-02-11T08:36:06.527928+00:00 19994330.286041408777 27869999.999962463975 262864330.286000162363 1 60351.358420527 2024-02-11T08:36:07.533502+00:00 19994330.286233413965 27870000.000050336123 262864330.286280065775 1 60351.358432197 2024-02-11T08:36:08.541806+00:00 19994330.286027163267 27869999.999990865588 262864330.286014348269 1 60351.358443618 2024-02-11T08:36:09.528562+00:00 19994330.286178234965 27870000.000042628497 262864330.286217153072 1 60351.358455245 2024-02-11T08:36:10.533171+00:00 19994330.285932529718 27870000.000044681132 262864330.285973519087 1 60351.358466760 2024-02-11T08:36:11.528078+00:00 19994330.286195196211 27870000.000039648265 262864330.286231130362 1 60351.358478491 2024-02-11T08:36:12.541609+00:00 19994330.286168769002 27870000.000057224184 262864330.286222279072 1 60351.358489930 2024-02-11T08:36:13.529974+00:00 19994330.286324348301 27869999.999984208494 262864330.286304861307 1 60351.358501550 2024-02-11T08:36:14.533927+00:00 19994330.286198060960 27869999.999985698611 262864330.286180049181 1 60351.358513024 2024-02-11T08:36:15.525226+00:00 19994330.285963565111 27869999.999964382499 262864330.285924255848 1 60351.358525025 2024-02-11T08:36:16.562144+00:00 19994330.286161001772 27870000.000032551587 262864330.286189854145 1 60351.358536217 2024-02-11T08:36:17.529151+00:00 19994330.285899475217 27870000.000006895512 262864330.285902678967 1 60351.358547756 2024-02-11T08:36:18.526078+00:00 19994330.286180194467 27869999.999998595566 262864330.286175101995 1 60351.358559282 2024-02-11T08:36:19.521928+00:00 19994330.286042969674 27870000.000024821609 262864330.286064088345 1 60351.358571129 2024-02-11T08:36:20.545517+00:00 19994330.286232415587 27870000.000068161637 262864330.286296874285 1 60351.358582445 2024-02-11T08:36:21.523257+00:00 19994330.285957124084 27870000.000004753470 262864330.285958200693 1 60351.358594060 2024-02-11T08:36:22.526825+00:00 19994330.286254171282 27870000.000027224422 262864330.286277711391 1 60351.358605606 2024-02-11T08:36:23.524316+00:00 19994330.286069288850 27870000.000019039959 262864330.286084651947 1 60351.358617175 2024-02-11T08:36:24.523899+00:00 19994330.286222524941 27869999.999992627650 262864330.286211460829 1 60351.358628796 2024-02-11T08:36:25.527974+00:00 19994330.286172747612 27870000.000006016344 262864330.286175072193 1 60351.358640430 2024-02-11T08:36:26.533199+00:00 19994330.286061052233 27869999.999894242734 262864330.285951584578 1 60351.358652046 2024-02-11T08:36:27.536759+00:00 19994330.285976640880 27869999.999977845699 262864330.285950809717 1 60351.358663923 2024-02-11T08:36:28.562938+00:00 19994330.286181353033 27869999.999962329865 262864330.286139994860 1 60351.358675035 2024-02-11T08:36:29.523022+00:00 19994330.286002051085 27869999.999998144805 262864330.285996496677 1 60351.358686613 2024-02-11T08:36:30.523359+00:00 19994330.286267872900 27870000.000042270869 262864330.286306440830 1 60351.358698187 2024-02-11T08:36:31.523386+00:00 19994330.286370921880 27870000.000055190176 262864330.286422431469 1 60351.358709806 2024-02-11T08:36:32.527227+00:00 19994330.286212541163 27870000.000002644956 262864330.286211490631 1 60351.358721323 2024-02-11T08:36:33.522294+00:00 19994330.285933464766 27870000.000012338161 262864330.285942107439 1 60351.358732888 2024-02-11T08:36:34.521469+00:00 19994330.286123022437 27870000.000004276633 262864330.286123633385 1 60351.358744487 2024-02-11T08:36:35.523668+00:00 19994330.285951986909 27869999.999981570989 262864330.285929858685 1 60351.358756078 2024-02-11T08:36:36.525182+00:00 19994330.286287616938 27869999.999963559210 262864330.286247462034 1 60351.358767644 2024-02-11T08:36:37.524381+00:00 19994330.285967614502 27869999.999951366335 262864330.285915285349 1 60351.358779209 2024-02-11T08:36:38.523617+00:00 19994330.285935141146 27869999.999914206564 262864330.285845637321 1 60351.358790805 2024-02-11T08:36:39.525570+00:00 19994330.286306068301 27869999.999994050711 262864330.286296427250 1 60351.358802370 2024-02-11T08:36:40.524798+00:00 19994330.286021940410 27870000.000043861568 262864330.286062121391 1 60351.358813942 2024-02-11T08:36:41.524625+00:00 19994330.286262836307 27869999.999945789576 262864330.286204934120 1 60351.358825495 2024-02-11T08:36:42.522805+00:00 19994330.286086782813 27870000.000020563602 262864330.286103665829 1 60351.358837080 2024-02-11T08:36:43.523697+00:00 19994330.286188103259 27870000.000032041222 262864330.286216437817 1 60351.358848647 2024-02-11T08:36:44.523134+00:00 19994330.286063950509 27870000.000037595630 262864330.286097854376 1 60351.358860354 2024-02-11T08:36:45.534571+00:00 19994330.286135554314 27869999.999992400408 262864330.286124259233 1 60351.358871972 2024-02-11T08:36:46.538344+00:00 19994330.285972032696 27869999.999963749200 262864330.285932093859 1 60351.358883461 2024-02-11T08:36:47.531084+00:00 19994330.286135882139 27869999.999993890524 262864330.286126077175 1 60351.358895045 2024-02-11T08:36:48.531871+00:00 19994330.286348693073 27869999.999924425036 262864330.286269426346 1 60351.358906621 2024-02-11T08:36:49.532078+00:00 19994330.285989448428 27869999.999964654446 262864330.285950422287 1 60351.358918183 2024-02-11T08:36:50.530963+00:00 19994330.286291334778 27870000.000000581145 262864330.286288231611 1 60351.358929831 2024-02-11T08:36:51.537368+00:00 19994330.286118287593 27870000.000050574541 262864330.286165177822 1 60351.358941281 2024-02-11T08:36:52.526690+00:00 19994330.286231949925 27870000.000052474439 262864330.286280751228 1 60351.358952884 2024-02-11T08:36:53.529199+00:00 19994330.286122225225 27870000.000031601638 262864330.286150127649 1 60351.358964506 2024-02-11T08:36:54.533266+00:00 19994330.286024916917 27870000.000085070729 262864330.286106288433 1 60351.358976059 2024-02-11T08:36:55.531481+00:00 19994330.286183714867 27870000.000018768013 262864330.286198794842 1 60351.358988119 2024-02-11T08:36:56.573503+00:00 19994330.286261912435 27869999.999975200742 262864330.286233425140 1 60351.358999249 2024-02-11T08:36:57.535094+00:00 19994330.286150310189 27869999.999941404909 262864330.286088019609 1 60351.359010819 2024-02-11T08:36:58.534810+00:00 19994330.286087442189 27869999.999970104545 262864330.286053866148 1 60351.359022348 2024-02-11T08:36:59.530854+00:00 19994330.286066427827 27869999.999984793365 262864330.286047518253 1 60351.359033891 2024-02-11T08:37:00.528204+00:00 19994330.286117907614 27870000.000004418194 262864330.286118626595 1 60351.359045493 2024-02-11T08:37:01.530632+00:00 19994330.286249186844 27869999.999966770411 262864330.286212265491 1 60351.359056992 2024-02-11T08:37:02.524135+00:00 19994330.286120075732 27870000.000074416399 262864330.286190807819 1 60351.359068533 2024-02-11T08:37:03.521285+00:00 19994330.286298535764 27870000.000019114465 262864330.286313951015 1 60351.359080107 2024-02-11T08:37:04.521220+00:00 19994330.285940755159 27869999.999988477677 262864330.285925537348 1 60351.359091685 2024-02-11T08:37:05.521563+00:00 19994330.286230821162 27870000.000051774085 262864330.286278903484 1 60351.359103258 2024-02-11T08:37:06.521470+00:00 19994330.285850320011 27870000.000012587756 262864330.285859197378 1 60351.359114834 2024-02-11T08:37:07.521649+00:00 19994330.286045327783 27869999.999954670668 262864330.285996317863 1 60351.359126426 2024-02-11T08:37:08.523218+00:00 19994330.286417976022 27869999.999966084957 262864330.286380350590 1 60351.359138018 2024-02-11T08:37:09.524729+00:00 19994330.286134175956 27869999.999978225678 262864330.286108702421 1 60351.359149591 2024-02-11T08:37:10.524681+00:00 19994330.286074101925 27869999.999971292913 262864330.286041706800 1 60351.359161183 2024-02-11T08:37:11.526182+00:00 19994330.286011919379 27870000.000008217990 262864330.286016464233 1 60351.359172909 2024-02-11T08:37:12.539279+00:00 19994330.286150991917 27870000.000009018928 262864330.286156326532 1 60351.359184434 2024-02-11T08:37:13.535049+00:00 19994330.286160759628 27870000.000056002289 262864330.286213070154 1 60351.359196037 2024-02-11T08:37:14.537575+00:00 19994330.286167979240 27870000.000032857060 262864330.286197125912 1 60351.359207524 2024-02-11T08:37:15.530101+00:00 19994330.286139272153 27870000.000030383468 262864330.286165982485 1 60351.359219114 2024-02-11T08:37:16.531455+00:00 19994330.286393344402 27870000.000035908073 262864330.286425560713 1 60351.359230746 2024-02-11T08:37:17.536423+00:00 19994330.286054473370 27870000.000048905611 262864330.286099672318 1 60351.359242271 2024-02-11T08:37:18.532216+00:00 19994330.286195605993 27869999.999979805201 262864330.286171704531 1 60351.359253763 2024-02-11T08:37:19.525105+00:00 19994330.286141037941 27869999.999972008169 262864330.286109358072 1 60351.359265360 2024-02-11T08:37:20.527061+00:00 19994330.286110900342 27869999.999998539686 262864330.286105751991 1 60351.359277070 2024-02-11T08:37:21.538888+00:00 19994330.285951159894 27869999.999939657748 262864330.285887122154 1 60351.359288590 2024-02-11T08:37:22.534168+00:00 19994330.286064088345 27869999.999938972294 262864330.285999357700 1 60351.359300164 2024-02-11T08:37:23.534167+00:00 19994330.286072831601 27869999.999961696565 262864330.286030828953 1 60351.359311790 2024-02-11T08:37:24.538676+00:00 19994330.286376737058 27870000.000042896718 262864330.286415934563 1 60351.359323240 2024-02-11T08:37:25.527979+00:00 19994330.286171916872 27870000.000003010035 262864330.286171227694 1 60351.359334762 2024-02-11T08:37:26.523458+00:00 19994330.286121267825 27870000.000029206276 262864330.286146789789 1 60351.359346429 2024-02-11T08:37:27.531471+00:00 19994330.286066185683 27870000.000031154603 262864330.286093622446 1 60351.359357910 2024-02-11T08:37:28.523458+00:00 19994330.286019649357 27870000.000045623630 262864330.286061584949 1 60351.359369535 2024-02-11T08:37:29.527861+00:00 19994330.286096550524 27870000.000041335821 262864330.286134183407 1 60351.359381109 2024-02-11T08:37:30.527771+00:00 19994330.285837572068 27869999.999953042716 262864330.285786896944 1 60351.359392655 2024-02-11T08:37:31.525386+00:00 19994330.286264423281 27869999.999943848699 262864330.286204576492 1 60351.359404302 2024-02-11T08:37:32.531671+00:00 19994330.286030281335 27869999.999969847500 262864330.285996437073 1 60351.359415785 2024-02-11T08:37:33.523805+00:00 19994330.286042425781 27869999.999974194914 262864330.286012917757 1 60351.359427389 2024-02-11T08:37:34.526378+00:00 19994330.286019477993 27869999.999991033226 262864330.286006808281 1 60351.359439114 2024-02-11T08:37:35.539471+00:00 19994330.286269832402 27870000.000044599175 262864330.286310732365 1 60351.359450606 2024-02-11T08:37:36.532358+00:00 19994330.286039583385 27870000.000001538545 262864330.286037445068 1 60351.359462156 2024-02-11T08:37:37.530279+00:00 19994330.286379829049 27870000.000054214150 262864330.286430358887 1 60351.359473751 2024-02-11T08:37:38.532086+00:00 19994330.286155819893 27870000.000032830983 262864330.286184966564 1 60351.359485204 2024-02-11T08:37:39.521607+00:00 19994330.286215424538 27869999.999998603016 262864330.286210328341 1 60351.359496817 2024-02-11T08:37:40.524940+00:00 19994330.286102410406 27869999.999989602715 262864330.286088317633 1 60351.359508444 2024-02-11T08:37:41.529535+00:00 19994330.286217320710 27869999.999962929636 262864330.286176562309 1 60351.359519994 2024-02-11T08:37:42.527481+00:00 19994330.286031026393 27869999.999982949346 262864330.286010295153 1 60351.359531615 2024-02-11T08:37:43.531518+00:00 19994330.285989172757 27869999.999957360327 262864330.285942822695 1 60351.359543170 2024-02-11T08:37:44.529918+00:00 19994330.286310601979 27870000.000034920871 262864330.286341845989 1 60351.359554764 2024-02-11T08:37:45.531577+00:00 19994330.286266621202 27869999.999961901456 262864330.286224842072 1 60351.359566342 2024-02-11T08:37:46.531930+00:00 19994330.285998150706 27870000.000015061349 262864330.286009490490 1 60351.359577955 2024-02-11T08:37:47.535295+00:00 19994330.286316603422 27870000.000063378364 262864330.286376297474 1 60351.359589467 2024-02-11T08:37:48.529962+00:00 19994330.286185063422 27869999.999995339662 262864330.286176711321 1 60351.359601071 2024-02-11T08:37:49.532550+00:00 19994330.286178678274 27870000.000063177198 262864330.286238163710 1 60351.359612645 2024-02-11T08:37:50.532538+00:00 19994330.286122560501 27870000.000012125820 262864330.286130994558 1 60351.359624258 2024-02-11T08:37:51.535919+00:00 19994330.286059729755 27869999.999975629151 262864330.286031663418 1 60351.359635845 2024-02-11T08:37:52.537013+00:00 19994330.286075323820 27869999.999961137772 262864330.286032766104 1 60351.359647333 2024-02-11T08:37:53.529578+00:00 19994330.285967744887 27869999.999965615571 262864330.285929650068 1 60351.359658860 2024-02-11T08:37:54.525467+00:00 19994330.286204241216 27869999.999983742833 262864330.286184281111 1 60351.359670561 2024-02-11T08:37:55.536504+00:00 19994330.285994213074 27869999.999990124255 262864330.285980641842 1 60351.359682106 2024-02-11T08:37:56.533967+00:00 19994330.286276794970 27870000.000044085085 262864330.286317169666 1 60351.359693723 2024-02-11T08:37:57.537660+00:00 19994330.285963889211 27870000.000027872622 262864330.285988062620 1 60351.359705186 2024-02-11T08:37:58.528074+00:00 19994330.286178834736 27870000.000031631440 262864330.286206752062 1 60351.359716800 2024-02-11T08:37:59.531546+00:00 19994330.286265969276 27870000.000002499670 262864330.286264777184 1 60351.359728512 2024-02-11T08:38:00.543428+00:00 19994330.286055482924 27870000.000016316772 262864330.286068111658 1 60351.359740315 2024-02-11T08:38:01.563262+00:00 19994330.286082331091 27870000.000027850270 262864330.286106467247 1 60351.359751481 2024-02-11T08:38:02.527914+00:00 19994330.286006744951 27870000.000016011298 262864330.286019057035 1 60351.359763012 2024-02-11T08:38:03.524274+00:00 19994330.286283925176 27869999.999938271940 262864330.286218523979 1 60351.359774589 2024-02-11T08:38:04.524437+00:00 19994330.286151934415 27869999.999962039292 262864330.286110281944 1 60351.359786209 2024-02-11T08:38:05.528414+00:00 19994330.286187686026 27869999.999993670732 262864330.286177664995 1 60351.359797824 2024-02-11T08:38:06.532015+00:00 19994330.286191504449 27869999.999971140176 262864330.286158949137 1 60351.359809405 2024-02-11T08:38:07.532606+00:00 19994330.286153666675 27870000.000027500093 262864330.286177486181 1 60351.359820897 2024-02-11T08:38:08.525521+00:00 19994330.286190800369 27870000.000031821430 262864330.286218941212 1 60351.359832455 2024-02-11T08:38:09.524097+00:00 19994330.285905592144 27870000.000034414232 262864330.285936325788 1 60351.359844010 2024-02-11T08:38:10.522446+00:00 19994330.286276783794 27870000.000057857484 262864330.286330938339 1 60351.359855645 2024-02-11T08:38:11.527723+00:00 19994330.285846114159 27869999.999962314963 262864330.285804748535 1 60351.359867207 2024-02-11T08:38:12.526716+00:00 19994330.286062210798 27870000.000026430935 262864330.286084949970 1 60351.359878726 2024-02-11T08:38:13.521950+00:00 19994330.286119662225 27869999.999958906323 262864330.286074876785 1 60351.359890303 2024-02-11T08:38:14.522139+00:00 19994330.286400008947 27869999.999996516854 262864330.286392837763 1 60351.359901920 2024-02-11T08:38:15.525896+00:00 19994330.285891961306 27869999.999931879342 262864330.285820126534 1 60351.359913453 2024-02-11T08:38:16.522342+00:00 19994330.286336768419 27869999.999925676733 262864330.286258757114 1 60351.359925056 2024-02-11T08:38:17.524838+00:00 19994330.286214906722 27870000.000001229346 262864330.286212444305 1 60351.359936990 2024-02-11T08:38:18.555950+00:00 19994330.286160971969 27870000.000032998621 262864330.286190271378 1 60351.359948179 2024-02-11T08:38:19.522649+00:00 19994330.286069780588 27870000.000025991350 262864330.286092072725 1 60351.359959808 2024-02-11T08:38:20.527426+00:00 19994330.286176785827 27870000.000028353184 262864330.286201417446 1 60351.359971367 2024-02-11T08:38:21.526106+00:00 19994330.286120288074 27870000.000057682395 262864330.286174297333 1 60351.359982931 2024-02-11T08:38:22.525255+00:00 19994330.286356866360 27870000.000080570579 262864330.286433756351 1 60351.359994470 2024-02-11T08:38:23.522178+00:00 19994330.285888794810 27869999.999976649880 262864330.285861730576 1 60351.360006105 2024-02-11T08:38:24.527475+00:00 19994330.286272332072 27870000.000042114407 262864330.286310732365 1 60351.360017605 2024-02-11T08:38:25.521078+00:00 19994330.286078672856 27869999.999973699450 262864330.286048680544 1 60351.360029182 2024-02-11T08:38:26.521340+00:00 19994330.286159556359 27869999.999971587211 262864330.286127448082 1 60351.360040757 2024-02-11T08:38:27.521417+00:00 19994330.286217469722 27869999.999941747636 262864330.286155521870 1 60351.360052342 2024-02-11T08:38:28.522368+00:00 19994330.285948630422 27869999.999919611961 262864330.285864561796 1 60351.360063920 2024-02-11T08:38:29.522663+00:00 19994330.285974215716 27869999.999937966466 262864330.285908460617 1 60351.360075469 2024-02-11T08:38:30.520531+00:00 19994330.286241922528 27870000.000021651387 262864330.286259859800 1 60351.360087045 2024-02-11T08:38:31.520731+00:00 19994330.286443505436 27870000.000021677464 262864330.286461472511 1 60351.360098661 2024-02-11T08:38:32.524289+00:00 19994330.286190200597 27870000.000026527792 262864330.286213040352 1 60351.360110285 2024-02-11T08:38:33.528603+00:00 19994330.286188520491 27870000.000009961426 262864330.286194771528 1 60351.360121920 2024-02-11T08:38:34.533917+00:00 19994330.285953529179 27869999.999987568706 262864330.285937398672 1 60351.360133382 2024-02-11T08:38:35.524226+00:00 19994330.286067798734 27869999.999968025833 262864330.286032140255 1 60351.360144952 2024-02-11T08:38:36.523838+00:00 19994330.286136604846 27869999.999992545694 262864330.286125451326 1 60351.360156518 2024-02-11T08:38:37.523201+00:00 19994330.286088231951 27869999.999941628426 262864330.286026149988 1 60351.360168083 2024-02-11T08:38:38.522376+00:00 19994330.286219980568 27869999.999958444387 262864330.286174744368 1 60351.360179699 2024-02-11T08:38:39.526002+00:00 19994330.285988982767 27869999.999980919063 262864330.285966217518 1 60351.360191240 2024-02-11T08:38:40.523131+00:00 19994330.286397390068 27869999.999986141920 262864330.286379843950 1 60351.360202856 2024-02-11T08:38:41.526765+00:00 19994330.286079604179 27870000.000010218471 262864330.286086142063 1 60351.360214469 2024-02-11T08:38:42.530173+00:00 19994330.285922709852 27870000.000051118433 262864330.285970121622 1 60351.360225969 2024-02-11T08:38:43.523747+00:00 19994330.286062493920 27870000.000055599958 262864330.286114394665 1 60351.360237638 2024-02-11T08:38:44.531892+00:00 19994330.286009915173 27870000.000050824136 262864330.286057025194 1 60351.360249110 2024-02-11T08:38:45.523168+00:00 19994330.286161359400 27870000.000007454306 262864330.286165118217 1 60351.360260802 2024-02-11T08:38:46.533288+00:00 19994330.285916220397 27870000.000013303012 262864330.285925805569 1 60351.360272481 2024-02-11T08:38:47.542348+00:00 19994330.286078825593 27869999.999953705817 262864330.286028862000 1 60351.360283923 2024-02-11T08:38:48.530988+00:00 19994330.286204919219 27870000.000010345131 262864330.286211550236 1 60351.360295476 2024-02-11T08:38:49.529182+00:00 19994330.286065328866 27869999.999991409481 262864330.286053061485 1 60351.360307203 2024-02-11T08:38:50.542294+00:00 19994330.286214094609 27870000.000022325665 262864330.286232709885 1 60351.360318614 2024-02-11T08:38:51.528257+00:00 19994330.285830475390 27869999.999985627830 262864330.285812407732 1 60351.360330122 2024-02-11T08:38:52.522484+00:00 19994330.286193344742 27870000.000040728599 262864330.286230385303 1 60351.360341913 2024-02-11T08:38:53.541250+00:00 19994330.286030158401 27870000.000060979277 262864330.286087453365 1 60351.360353461 2024-02-11T08:38:54.538975+00:00 19994330.286262385547 27870000.000040769577 262864330.286299467087 1 60351.360364848 2024-02-11T08:38:55.522876+00:00 19994330.286117818207 27870000.000009965152 262864330.286124080420 1 60351.360376553 2024-02-11T08:38:56.534151+00:00 19994330.286321479827 27870000.000024963170 262864330.286342769861 1 60351.360388049 2024-02-11T08:38:57.527478+00:00 19994330.286172397435 27869999.999996922910 262864330.286165624857 1 60351.360399720 2024-02-11T08:38:58.535795+00:00 19994330.285745885223 27869999.999952428043 262864330.285694628954 1 60351.360411318 2024-02-11T08:38:59.537854+00:00 19994330.286464624107 27869999.999958004802 262864330.286418944597 1 60351.360422830 2024-02-11T08:39:00.532485+00:00 19994330.286211673170 27869999.999995000660 262864330.286202967167 1 60351.360434345 2024-02-11T08:39:01.527352+00:00 19994330.286107335240 27869999.999940741807 262864330.286044389009 1 60351.360445852 2024-02-11T08:39:02.521662+00:00 19994330.286319863051 27870000.000003326684 262864330.286319494247 1 60351.360457445 2024-02-11T08:39:03.523262+00:00 19994330.286156661808 27870000.000032667071 262864330.286185622215 1 60351.360468999 2024-02-11T08:39:04.521543+00:00 19994330.285787485540 27870000.000034306198 262864330.285818099976 1 60351.360480598 2024-02-11T08:39:05.523643+00:00 19994330.286063402891 27870000.000086605549 262864330.286146312952 1 60351.360492183 2024-02-11T08:39:06.524625+00:00 19994330.286271043122 27869999.999967992306 262864330.286235332489 1 60351.360503731 2024-02-11T08:39:07.522365+00:00 19994330.286261439323 27870000.000017512590 262864330.286275267601 1 60351.360515360 2024-02-11T08:39:08.527086+00:00 19994330.285902988166 27869999.999956011772 262864330.285855293274 1 60351.360526986 2024-02-11T08:39:09.531619+00:00 19994330.286038331687 27869999.999942738563 262864330.285977393389 1 60351.360538448 2024-02-11T08:39:10.521941+00:00 19994330.286175429821 27870000.000036306679 262864330.286208033562 1 60351.360550024 2024-02-11T08:39:11.522077+00:00 19994330.286099374294 27869999.999989654869 262864330.286085337400 1 60351.360561825 2024-02-11T08:39:12.541730+00:00 19994330.286312848330 27869999.999992765486 262864330.286301910877 1 60351.360573367 2024-02-11T08:39:13.538910+00:00 19994330.285991474986 27869999.999986682087 262864330.285974442959 1 60351.360584868 2024-02-11T08:39:14.532605+00:00 19994330.286193236709 27870000.000061616302 262864330.286251187325 1 60351.360596446 2024-02-11T08:39:15.532928+00:00 19994330.286181829870 27870000.000007644296 262864330.286185771227 1 60351.360607984 2024-02-11T08:39:16.529756+00:00 19994330.286059133708 27870000.000017449260 262864330.286072909832 1 60351.360619653 2024-02-11T08:39:17.537967+00:00 19994330.286237835884 27869999.999940287322 262864330.286174416542 1 60351.360631174 2024-02-11T08:39:18.533438+00:00 19994330.286024641246 27869999.999943561852 262864330.285964488983 1 60351.360642765 2024-02-11T08:39:19.534888+00:00 19994330.286114174873 27869999.999946672469 262864330.286057174206 1 60351.360654283 2024-02-11T08:39:20.530037+00:00 19994330.286125827581 27869999.999975796789 262864330.286097943783 1 60351.360665828 2024-02-11T08:39:21.527563+00:00 19994330.286201711744 27869999.999940667301 262864330.286138683558 1 60351.360677429 2024-02-11T08:39:22.529807+00:00 19994330.286068324000 27870000.000000104308 262864330.286064743996 1 60351.360689209 2024-02-11T08:39:23.547695+00:00 19994330.286391273141 27869999.999995131046 262864330.286382734776 1 60351.360700567 2024-02-11T08:39:24.528961+00:00 19994330.286083016545 27869999.999975327402 262864330.286054641008 1 60351.360712122 2024-02-11T08:39:25.527336+00:00 19994330.286129243672 27870000.000046692789 262864330.286172240973 1 60351.360723680 2024-02-11T08:39:26.525924+00:00 19994330.286125756800 27870000.000028695911 262864330.286150753498 1 60351.360735303 2024-02-11T08:39:27.530173+00:00 19994330.286058757454 27870000.000019561499 262864330.286074608564 1 60351.360746888 2024-02-11T08:39:28.531125+00:00 19994330.286156423390 27870000.000022493303 262864330.286175221205 1 60351.360758576 2024-02-11T08:39:29.540967+00:00 19994330.286189228296 27869999.999985583127 262864330.286171108484 1 60351.360769979 2024-02-11T08:39:30.526138+00:00 19994330.286084398627 27869999.999952144921 262864330.286032855511 1 60351.360781539 2024-02-11T08:39:31.525006+00:00 19994330.285905260593 27869999.999968953431 262864330.285870522261 1 60351.360793157 2024-02-11T08:39:32.528728+00:00 19994330.285942342132 27869999.999948516488 262864330.285887151957 1 60351.360804747 2024-02-11T08:39:33.530153+00:00 19994330.286030869931 27869999.999985527247 262864330.286012679338 1 60351.360816336 2024-02-11T08:39:34.531433+00:00 19994330.286260902882 27869999.999995831400 262864330.286253035069 1 60351.360827842 2024-02-11T08:39:35.525555+00:00 19994330.286196865141 27870000.000001896173 262864330.286195069551 1 60351.360839684 2024-02-11T08:39:36.548674+00:00 19994330.286066796631 27870000.000050429255 262864330.286113530397 1 60351.360851064 2024-02-11T08:39:37.531971+00:00 19994330.286294318736 27870000.000030856580 262864330.286321461201 1 60351.360862604 2024-02-11T08:39:38.529011+00:00 19994330.286091364920 27870000.000037815422 262864330.286125481129 1 60351.360874197 2024-02-11T08:39:39.530642+00:00 19994330.286107167602 27869999.999990958720 262864330.286094427109 1 60351.360885751 2024-02-11T08:39:40.528837+00:00 19994330.286082107574 27869999.999968875200 262864330.286047309637 1 60351.360897408 2024-02-11T08:39:41.536054+00:00 19994330.286335185170 27869999.999976452440 262864330.286307930946 1 60351.360909129 2024-02-11T08:39:42.548807+00:00 19994330.285999741405 27869999.999963890761 262864330.285959929228 1 60351.360920459 2024-02-11T08:39:43.527661+00:00 19994330.286243241280 27869999.999961707741 262864330.286201238632 1 60351.360932081 2024-02-11T08:39:44.531771+00:00 19994330.285866107792 27869999.999947901815 262864330.285810321569 1 60351.360943672 2024-02-11T08:39:45.533262+00:00 19994330.286047436297 27869999.999996438622 262864330.286040157080 1 60351.360955281 2024-02-11T08:39:46.536283+00:00 19994330.286131549627 27870000.000018823892 262864330.286146700382 1 60351.360966819 2024-02-11T08:39:47.533171+00:00 19994330.286399234086 27870000.000048119575 262864330.286443680525 1 60351.360978359 2024-02-11T08:39:48.530238+00:00 19994330.286051616073 27870000.000063005835 262864330.286110937595 1 60351.360989888 2024-02-11T08:39:49.526362+00:00 19994330.286178071052 27870000.000046014786 262864330.286220401525 1 60351.361001553 2024-02-11T08:39:50.534211+00:00 19994330.286228012294 27869999.999947924167 262864330.286172240973 1 60351.361013074 2024-02-11T08:39:51.529625+00:00 19994330.286017376930 27869999.999986950308 262864330.286000639200 1 60351.361024550 2024-02-11T08:39:52.521118+00:00 19994330.286320716143 27869999.999993164092 262864330.286310195923 1 60351.361036166 2024-02-11T08:39:53.524698+00:00 19994330.286259748042 27869999.999950923026 262864330.286206960678 1 60351.361047841 2024-02-11T08:39:54.533480+00:00 19994330.286047540605 27869999.999956946820 262864330.286000788212 1 60351.361059510 2024-02-11T08:39:55.541687+00:00 19994330.286124683917 27869999.999990735203 262864330.286111712456 1 60351.361070943 2024-02-11T08:39:56.529493+00:00 19994330.286299556494 27870000.000032722950 262864330.286328583956 1 60351.361082477 2024-02-11T08:39:57.526063+00:00 19994330.285987578332 27870000.000018216670 262864330.286002099514 1 60351.361094153 2024-02-11T08:39:58.534836+00:00 19994330.286087092012 27870000.000030167401 262864330.286113560200 1 60351.361105717 2024-02-11T08:39:59.533962+00:00 19994330.286196880043 27870000.000083014369 262864330.286276221275 1 60351.361117296 2024-02-11T08:40:00.534395+00:00 19994330.286088548601 27870000.000002276152 262864330.286087125540 1 60351.361129000 2024-02-11T08:40:01.545633+00:00 19994330.286150459200 27869999.999979451299 262864330.286126196384 1 60351.361140645 2024-02-11T08:40:02.551685+00:00 19994330.286111172289 27869999.999974932522 262864330.286082416773 1 60351.361151980 2024-02-11T08:40:03.531038+00:00 19994330.286200396717 27869999.999975901097 262864330.286172598600 1 60351.361163527 2024-02-11T08:40:04.528763+00:00 19994330.286383189261 27869999.999961037189 262864330.286340534687 1 60351.361175161 2024-02-11T08:40:05.533889+00:00 19994330.285881824791 27869999.999983541667 262864330.285861670971 1 60351.361186701 2024-02-11T08:40:06.531008+00:00 19994330.286189634353 27870000.000000968575 262864330.286186903715 1 60351.361198225 2024-02-11T08:40:07.526641+00:00 19994330.286336850375 27870000.000001110137 262864330.286334246397 1 60351.361209798 2024-02-11T08:40:08.526555+00:00 19994330.286067835987 27870000.000044848770 262864330.286109000444 1 60351.361221373 2024-02-11T08:40:09.526651+00:00 19994330.286108963192 27869999.999978892505 262864330.286084175110 1 60351.361233076 2024-02-11T08:40:10.537776+00:00 19994330.286241415888 27870000.000020086765 262864330.286257803440 1 60351.361244537 2024-02-11T08:40:11.528040+00:00 19994330.286326523870 27870000.000008225441 262864330.286331057549 1 60351.361256171 2024-02-11T08:40:12.533130+00:00 19994330.286007840186 27869999.999897018075 262864330.285901159048 1 60351.361267725 2024-02-11T08:40:13.531480+00:00 19994330.286132398993 27869999.999980363995 262864330.286109060049 1 60351.361279298 2024-02-11T08:40:14.531299+00:00 19994330.286365047097 27869999.999967690557 262864330.286329030991 1 60351.361290786 2024-02-11T08:40:15.523913+00:00 19994330.286141332239 27869999.999966673553 262864330.286104321480 1 60351.361302660 2024-02-11T08:40:16.549831+00:00 19994330.285903241485 27870000.000011242926 262864330.285910785198 1 60351.361314023 2024-02-11T08:40:17.531557+00:00 19994330.286195706576 27869999.999973703176 262864330.286165714264 1 60351.361325508 2024-02-11T08:40:18.523842+00:00 19994330.286175236106 27870000.000022362918 262864330.286193907261 1 60351.361337135 2024-02-11T08:40:19.528425+00:00 19994330.286114782095 27870000.000033982098 262864330.286145061255 1 60351.361348805 2024-02-11T08:40:20.536754+00:00 19994330.285966496915 27869999.999988187104 262864330.285950988531 1 60351.361360212 2024-02-11T08:40:21.522322+00:00 19994330.286223430187 27870000.000014644116 262864330.286234378815 1 60351.361371817 2024-02-11T08:40:22.524943+00:00 19994330.286285284907 27870000.000025764108 262864330.286307334900 1 60351.361383370 2024-02-11T08:40:23.523159+00:00 19994330.286109205335 27870000.000014934689 262864330.286120444536 1 60351.361394922 2024-02-11T08:40:24.521252+00:00 19994330.286110501736 27869999.999959506094 262864330.286066293716 1 60351.361406513 2024-02-11T08:40:25.522769+00:00 19994330.285943232477 27869999.999984655529 262864330.285924196243 1 60351.361418076 2024-02-11T08:40:26.521743+00:00 19994330.286287982017 27869999.999999389052 262864330.286283701658 1 60351.361429665 2024-02-11T08:40:27.523030+00:00 19994330.285981647670 27869999.999964900315 262864330.285942852497 1 60351.361441234 2024-02-11T08:40:28.522579+00:00 19994330.286024842411 27869999.999983090907 262864330.286004245281 1 60351.361452820 2024-02-11T08:40:29.523672+00:00 19994330.286000259221 27870000.000001419336 262864330.285997986794 1 60351.361464397 2024-02-11T08:40:30.523864+00:00 19994330.286406107247 27870000.000001680106 262864330.286404073238 1 60351.361476016 2024-02-11T08:40:31.527792+00:00 19994330.286282341927 27870000.000036470592 262864330.286315113306 1 60351.361487568 2024-02-11T08:40:32.525909+00:00 19994330.286039866507 27870000.000061616302 262864330.286097794771 1 60351.361499096 2024-02-11T08:40:33.521876+00:00 19994330.285925716162 27869999.999995376915 262864330.285917401314 1 60351.361510688 2024-02-11T08:40:34.523424+00:00 19994330.285923197865 27870000.000013224781 262864330.285932719707 1 60351.361522306 2024-02-11T08:40:35.527263+00:00 19994330.286007776856 27869999.999970626086 262864330.285974681377 1 60351.361533823 2024-02-11T08:40:36.522339+00:00 19994330.286147098988 27869999.999972816557 262864330.286116212606 1 60351.361545428 2024-02-11T08:40:37.524952+00:00 19994330.286085445434 27870000.000001076609 262864330.286082834005 1 60351.361557055 2024-02-11T08:40:38.529556+00:00 19994330.286080706865 27869999.999993588775 262864330.286070615053 1 60351.361568545 2024-02-11T08:40:39.522279+00:00 19994330.286146599799 27869999.999981902540 262864330.286124825478 1 60351.361580146 2024-02-11T08:40:40.524559+00:00 19994330.286203112453 27870000.000001363456 262864330.286200791597 1 60351.361591699 2024-02-11T08:40:41.522793+00:00 19994330.286196049303 27870000.000016547740 262864330.286208897829 1 60351.361603332 2024-02-11T08:40:42.527868+00:00 19994330.286049112678 27870000.000066958368 262864330.286112368107 1 60351.361614836 2024-02-11T08:40:43.521841+00:00 19994330.286299273372 27870000.000000249594 262864330.286295831203 1 60351.361626492 2024-02-11T08:40:44.528899+00:00 19994330.286143597215 27870000.000026933849 262864330.286166846752 1 60351.361638232 2024-02-11T08:40:45.543281+00:00 19994330.286219298840 27870000.000008467585 262864330.286224067211 1 60351.361649556 2024-02-11T08:40:46.521615+00:00 19994330.286196622998 27869999.999989010394 262864330.286181926727 1 60351.361661250 2024-02-11T08:40:47.532022+00:00 19994330.286018140614 27869999.999954130501 262864330.285968571901 1 60351.361672817 2024-02-11T08:40:48.531401+00:00 19994330.286246579140 27870000.000016670674 262864330.286259531975 1 60351.361684365 2024-02-11T08:40:49.529110+00:00 19994330.286040946841 27869999.999956686050 262864330.285993933678 1 60351.361695921 2024-02-11T08:40:50.527581+00:00 19994330.286201525480 27870000.000016782433 262864330.286214619875 1 60351.361707487 2024-02-11T08:40:51.526877+00:00 19994330.286333288997 27869999.999970342964 262864330.286299943924 1 60351.361719142 2024-02-11T08:40:52.533854+00:00 19994330.286105800420 27870000.000032957643 262864330.286135077477 1 60351.361730802 2024-02-11T08:40:53.541259+00:00 19994330.286044221371 27870000.000061545521 262864330.286102056503 1 60351.361742340 2024-02-11T08:40:54.538228+00:00 19994330.286047354341 27870000.000013742596 262864330.286057412624 1 60351.361753795 2024-02-11T08:40:55.527926+00:00 19994330.286119949073 27870000.000026516616 262864330.286142766476 1 60351.361765390 2024-02-11T08:40:56.529720+00:00 19994330.286307971925 27869999.999998625368 262864330.286302894354 1 60351.361777126 2024-02-11T08:40:57.543659+00:00 19994330.285837639123 27869999.999940816313 262864330.285774767399 1 60351.361788457 2024-02-11T08:40:58.522674+00:00 19994330.286031018943 27870000.000016767532 262864330.286044090986 1 60351.361800053 2024-02-11T08:40:59.524579+00:00 19994330.286109931767 27869999.999917536974 262864330.286023765802 1 60351.361811784 2024-02-11T08:41:00.538141+00:00 19994330.286144200712 27869999.999985516071 262864330.286126017570 1 60351.361823307 2024-02-11T08:41:01.533715+00:00 19994330.286084029824 27870000.000052310526 262864330.286132633686 1 60351.361834749 2024-02-11T08:41:02.522264+00:00 19994330.286027409136 27870000.000030379742 262864330.286054074764 1 60351.361846319 2024-02-11T08:41:03.521979+00:00 19994330.286070197821 27870000.000048037618 262864330.286114543676 1 60351.361857886 2024-02-11T08:41:04.521353+00:00 19994330.286095403135 27870000.000009577721 262864330.286101281643 1 60351.361869466 2024-02-11T08:41:05.521912+00:00 19994330.286412760615 27870000.000060599297 262864330.286469638348 1 60351.361881045 2024-02-11T08:41:06.522253+00:00 19994330.286089003086 27870000.000002741814 262864330.286088049412 1 60351.361892665 2024-02-11T08:41:07.526236+00:00 19994330.286325201392 27869999.999994449317 262864330.286315977573 1 60351.361904199 2024-02-11T08:41:08.522779+00:00 19994330.286215484142 27870000.000005513430 262864330.286217302084 1 60351.361915760 2024-02-11T08:41:09.521638+00:00 19994330.285911303014 27869999.999957449734 262864330.285865038633 1 60351.361927321 2024-02-11T08:41:10.520499+00:00 19994330.286090608686 27869999.999990142882 262864330.286077052355 1 60351.361938897 2024-02-11T08:41:11.520705+00:00 19994330.286114968359 27870000.000029258430 262864330.286140531301 1 60351.361950479 2024-02-11T08:41:12.521349+00:00 19994330.286302726716 27870000.000028267503 262864330.286327272654 1 60351.361962164 2024-02-11T08:41:13.530968+00:00 19994330.286069501191 27870000.000056479126 262864330.286122292280 1 60351.361973716 2024-02-11T08:41:14.529090+00:00 19994330.286264181137 27870000.000027265400 262864330.286287754774 1 60351.361985321 2024-02-11T08:41:15.531745+00:00 19994330.285882633179 27870000.000018116087 262864330.285897046328 1 60351.361996816 2024-02-11T08:41:16.524879+00:00 19994330.286125395447 27870000.000016219914 262864330.286137908697 1 60351.362008349 2024-02-11T08:41:17.521340+00:00 19994330.286134976894 27870000.000003069639 262864330.286134362221 1 60351.362019962 2024-02-11T08:41:18.524672+00:00 19994330.286126401275 27869999.999974347651 262864330.286097049713 1 60351.362031563 2024-02-11T08:41:19.527059+00:00 19994330.285934627056 27869999.999942395836 262864330.285873323679 1 60351.362043136 2024-02-11T08:41:20.526968+00:00 19994330.286293189973 27869999.999955035746 262864330.286244511604 1 60351.362054671 2024-02-11T08:41:21.523548+00:00 19994330.286264237016 27869999.999957803637 262864330.286218345165 1 60351.362066223 2024-02-11T08:41:22.521665+00:00 19994330.285819631070 27870000.000029824674 262864330.285845756531 1 60351.362077826 2024-02-11T08:41:23.524175+00:00 19994330.286028806120 27869999.999960735440 262864330.285985827446 1 60351.362089394 2024-02-11T08:41:24.523628+00:00 19994330.286266472191 27870000.000049855560 262864330.286312639713 1 60351.362101165 2024-02-11T08:41:25.540625+00:00 19994330.286154467613 27870000.000025842339 262864330.286176621914 1 60351.362112675 2024-02-11T08:41:26.535100+00:00 19994330.286515526474 27870000.000053629279 262864330.286565482616 1 60351.362124170 2024-02-11T08:41:27.528258+00:00 19994330.285993598402 27870000.000051528215 262864330.286041438580 1 60351.362135741 2024-02-11T08:41:28.528020+00:00 19994330.285833932459 27870000.000006832182 262864330.285837054253 1 60351.362147336 2024-02-11T08:41:29.529853+00:00 19994330.286242082715 27869999.999985061586 262864330.286223471165 1 60351.362158907 2024-02-11T08:41:30.529541+00:00 19994330.286023870111 27869999.999964773655 262864330.285984933376 1 60351.362170418 2024-02-11T08:41:31.524110+00:00 19994330.285994749516 27869999.999974023551 262864330.285965055227 1 60351.362182140 2024-02-11T08:41:32.536935+00:00 19994330.286214005202 27869999.999939829111 262864330.286150127649 1 60351.362193590 2024-02-11T08:41:33.526156+00:00 19994330.285965722054 27869999.999968677759 262864330.285930693150 1 60351.362205531 2024-02-11T08:41:34.557927+00:00 19994330.285992521793 27870000.000002171844 262864330.285991013050 1 60351.362216844 2024-02-11T08:41:35.535359+00:00 19994330.285930931568 27869999.999997161329 262864330.285924404860 1 60351.362228411 2024-02-11T08:41:36.534682+00:00 19994330.286014743149 27870000.000064145774 262864330.286075174809 1 60351.362239900 2024-02-11T08:41:37.527332+00:00 19994330.286303784698 27870000.000051762909 262864330.286351859570 1 60351.362251428 2024-02-11T08:41:38.523385+00:00 19994330.286234736443 27870000.000051777810 262864330.286282807589 1 60351.362263309 2024-02-11T08:41:39.549936+00:00 19994330.285974886268 27869999.999982342124 262864330.285953551531 1 60351.362274626 2024-02-11T08:41:40.527720+00:00 19994330.285980254412 27870000.000012245029 262864330.285988807678 1 60351.362286234 2024-02-11T08:41:41.530612+00:00 19994330.286268446594 27869999.999957732856 262864330.286222487688 1 60351.362297802 2024-02-11T08:41:42.530074+00:00 19994330.286058984697 27869999.999944079667 262864330.285999387503 1 60351.362309278 2024-02-11T08:41:43.521595+00:00 19994330.286018606275 27869999.999966915697 262864330.285981833935 1 60351.362320970 2024-02-11T08:41:44.531798+00:00 19994330.286103729159 27869999.999991089106 262864330.286091119051 1 60351.362332507 2024-02-11T08:41:45.528553+00:00 19994330.286250993609 27870000.000007197261 262864330.286254525185 1 60351.362344110 2024-02-11T08:41:46.531155+00:00 19994330.285915825516 27870000.000010054559 262864330.285922169685 1 60351.362355714 2024-02-11T08:41:47.533687+00:00 19994330.286244206131 27870000.000055704266 262864330.286296218634 1 60351.362367197 2024-02-11T08:41:48.525847+00:00 19994330.286135774106 27870000.000013884157 262864330.286145955324 1 60351.362378773 2024-02-11T08:41:49.525979+00:00 19994330.285982158035 27870000.000022664666 262864330.286001116037 1 60351.362390377 2024-02-11T08:41:50.528532+00:00 19994330.286227803677 27869999.999975979328 262864330.286200076342 1 60351.362402260 2024-02-11T08:41:51.555284+00:00 19994330.286124140024 27870000.000009983778 262864330.286130428314 1 60351.362413528 2024-02-11T08:41:52.528808+00:00 19994330.286163508892 27869999.999972220510 262864330.286132037640 1 60351.362425043 2024-02-11T08:41:53.523736+00:00 19994330.286263853312 27869999.999988336116 262864330.286248505116 1 60351.362436741 2024-02-11T08:41:54.534392+00:00 19994330.286015853286 27870000.000001963228 262864330.286014139652 1 60351.362448256 2024-02-11T08:41:55.529369+00:00 19994330.285912897438 27870000.000005003065 262864330.285914212465 1 60351.362459788 2024-02-11T08:41:56.525697+00:00 19994330.286305379122 27869999.999978300184 262864330.286279976368 1 60351.362471567 2024-02-11T08:41:57.543435+00:00 19994330.286055050790 27870000.000062845647 262864330.286114215851 1 60351.362483098 2024-02-11T08:41:58.539646+00:00 19994330.286092203110 27870000.000042993575 262864330.286131501198 1 60351.362494598 2024-02-11T08:41:59.533266+00:00 19994330.286062762141 27870000.000033784658 262864330.286092877388 1 60351.362506043 2024-02-11T08:42:00.522129+00:00 19994330.286166612059 27870000.000053677708 262864330.286216586828 1 60351.362517728 2024-02-11T08:42:01.531731+00:00 19994330.286065723747 27870000.000015947968 262864330.286077976227 1 60351.362529283 2024-02-11T08:42:02.530038+00:00 19994330.286325335503 27869999.999969594181 262864330.286291241646 1 60351.362540840 2024-02-11T08:42:03.528542+00:00 19994330.286121182144 27869999.999987564981 262864330.286105066538 1 60351.362552528 2024-02-11T08:42:04.538437+00:00 19994330.286044009030 27869999.999889008701 262864330.285929322243 1 60351.362563994 2024-02-11T08:42:05.529061+00:00 19994330.286181084812 27869999.999969031662 262864330.286146432161 1 60351.362575578 2024-02-11T08:42:06.529950+00:00 19994330.285930786282 27869999.999985072762 262864330.285912156105 1 60351.362587121 2024-02-11T08:42:07.527293+00:00 19994330.286311507225 27870000.000002201647 262864330.286310017109 1 60351.362598677 2024-02-11T08:42:08.525669+00:00 19994330.286025632173 27870000.000062521547 262864330.286084473133 1 60351.362610232 2024-02-11T08:42:09.524022+00:00 19994330.286144047976 27869999.999988958240 262864330.286129325628 1 60351.362621828 2024-02-11T08:42:10.525962+00:00 19994330.286023430526 27870000.000041108578 262864330.286060839891 1 60351.362633464 2024-02-11T08:42:11.531302+00:00 19994330.286208394915 27870000.000038430095 262864330.286243140697 1 60351.362645419 2024-02-11T08:42:12.564189+00:00 19994330.285877250135 27869999.999973621219 262864330.285847187042 1 60351.362656605 2024-02-11T08:42:13.530696+00:00 19994330.286296587437 27870000.000012174249 262864330.286305040121 1 60351.362668118 2024-02-11T08:42:14.525413+00:00 19994330.285975679755 27869999.999979581684 262864330.285951554775 1 60351.362679677 2024-02-11T08:42:15.524107+00:00 19994330.286294154823 27869999.999957490712 262864330.286247968674 1 60351.362691259 2024-02-11T08:42:16.524769+00:00 19994330.285851776600 27869999.999987497926 262864330.285835564137 1 60351.362702806 2024-02-11T08:42:17.522466+00:00 19994330.286314178258 27870000.000006761402 262864330.286317259073 1 60351.362714462 2024-02-11T08:42:18.529568+00:00 19994330.286027621478 27870000.000049650669 262864330.286073565483 1 60351.362725941 2024-02-11T08:42:19.521334+00:00 19994330.285873368382 27870000.000025451183 262864330.285895109177 1 60351.362737516 2024-02-11T08:42:20.521381+00:00 19994330.286125097424 27870000.000066056848 262864330.286187440157 1 60351.362749102 2024-02-11T08:42:21.522427+00:00 19994330.286077924073 27870000.000016141683 262864330.286090373993 1 60351.362760675 2024-02-11T08:42:22.522310+00:00 19994330.286075033247 27870000.000060070306 262864330.286131411791 1 60351.362772256 2024-02-11T08:42:23.522951+00:00 19994330.285853195935 27869999.999982852489 262864330.285832375288 1 60351.362783827 2024-02-11T08:42:24.522658+00:00 19994330.286326747388 27869999.999991253018 262864330.286314278841 1 60351.362795414 2024-02-11T08:42:25.523823+00:00 19994330.285964332521 27869999.999940674752 262864330.285901308060 1 60351.362806971 2024-02-11T08:42:26.522289+00:00 19994330.286057326943 27869999.999958019704 262864330.286011636257 1 60351.362818544 2024-02-11T08:42:27.522178+00:00 19994330.286081667989 27869999.999979753047 262864330.286057740450 1 60351.362830119 2024-02-11T08:42:28.522252+00:00 19994330.286246273667 27869999.999977394938 262864330.286219984293 1 60351.362841708 2024-02-11T08:42:29.523524+00:00 19994330.286104984581 27870000.000024694949 262864330.286125987768 1 60351.362853248 2024-02-11T08:42:30.520578+00:00 19994330.286384154111 27870000.000053450465 262864330.286433935165 1 60351.362864858 2024-02-11T08:42:31.523771+00:00 19994330.286272458732 27870000.000038377941 262864330.286307156086 1 60351.362876447 2024-02-11T08:42:32.525021+00:00 19994330.285937059671 27870000.000006243587 262864330.285939633846 1 60351.362887977 2024-02-11T08:42:33.521239+00:00 19994330.285996653140 27870000.000005923212 262864330.285998880863 1 60351.362899779 2024-02-11T08:42:34.540894+00:00 19994330.285881571472 27869999.999983750284 262864330.285861641169 1 60351.362911151 2024-02-11T08:42:35.523483+00:00 19994330.286075744778 27870000.000028401613 262864330.286100447178 1 60351.362922720 2024-02-11T08:42:36.522997+00:00 19994330.286320414394 27869999.999927975237 262864330.286244690418 1 60351.362934352 2024-02-11T08:42:37.528052+00:00 19994330.286074638367 27869999.999908167869 262864330.285979121923 1 60351.362945871 2024-02-11T08:42:38.523312+00:00 19994330.286282062531 27870000.000008519739 262864330.286286890507 1 60351.362957550 2024-02-11T08:42:39.532352+00:00 19994330.286192420870 27870000.000031374395 262864330.286220103502 1 60351.362969005 2024-02-11T08:42:40.522060+00:00 19994330.286135327071 27870000.000010631979 262864330.286142259836 1 60351.362980640 2024-02-11T08:42:41.527252+00:00 19994330.286167677492 27870000.000057026744 262864330.286221027374 1 60351.362992261 2024-02-11T08:42:42.531311+00:00 19994330.286132823676 27870000.000039488077 262864330.286168605089 1 60351.363003802 2024-02-11T08:42:43.528438+00:00 19994330.286146819592 27870000.000011805445 262864330.286154925823 1 60351.363015471 2024-02-11T08:42:44.536686+00:00 19994330.286305774003 27870000.000023521483 262864330.286325603724 1 60351.363026924 2024-02-11T08:42:45.526273+00:00 19994330.286094348878 27869999.999949567020 262864330.286040216684 1 60351.363038884 2024-02-11T08:42:46.559554+00:00 19994330.285934258252 27869999.999963551760 262864330.285894125700 1 60351.363050167 2024-02-11T08:42:47.534439+00:00 19994330.286515831947 27869999.999968286604 262864330.286480426788 1 60351.363061734 2024-02-11T08:42:48.533862+00:00 19994330.286011096090 27870000.000008895993 262864330.286016285419 1 60351.363073284 2024-02-11T08:42:49.531737+00:00 19994330.286260120571 27869999.999985374510 262864330.286241799593 1 60351.363084760 2024-02-11T08:42:50.523214+00:00 19994330.286205474287 27870000.000016033649 262864330.286217808723 1 60351.363096362 2024-02-11T08:42:51.525691+00:00 19994330.285924229771 27870000.000010974705 262864330.285931497812 1 60351.363108002 2024-02-11T08:42:52.531385+00:00 19994330.286230277270 27870000.000041995198 262864330.286268562078 1 60351.363119553 2024-02-11T08:42:53.529348+00:00 19994330.286249421537 27870000.000039219856 262864330.286284953356 1 60351.363131352 2024-02-11T08:42:54.548791+00:00 19994330.286448750645 27870000.000072937459 262864330.286517977715 1 60351.363142679 2024-02-11T08:42:55.527522+00:00 19994330.285973619670 27870000.000042606145 262864330.286012530327 1 60351.363154263 2024-02-11T08:42:56.528298+00:00 19994330.285842131823 27869999.999984633178 262864330.285823047161 1 60351.363165964 2024-02-11T08:42:57.539269+00:00 19994330.286146968603 27869999.999957129359 262864330.286100417376 1 60351.363177407 2024-02-11T08:42:58.527948+00:00 19994330.286271113902 27869999.999950889498 262864330.286218315363 1 60351.363189100 2024-02-11T08:42:59.538220+00:00 19994330.286131948233 27869999.999961234629 262864330.286089479923 1 60351.363200512 2024-02-11T08:43:00.524232+00:00 19994330.286067586392 27869999.999946039170 262864330.286009907722 1 60351.363212093 2024-02-11T08:43:01.524808+00:00 19994330.285916622728 27869999.999978374690 262864330.285891294479 1 60351.363223630 2024-02-11T08:43:02.521668+00:00 19994330.286248933524 27869999.999988641590 262864330.286233872175 1 60351.363235207 2024-02-11T08:43:03.521928+00:00 19994330.286236222833 27870000.000010520220 262864330.286243051291 1 60351.363246800 2024-02-11T08:43:04.523560+00:00 19994330.285989806056 27870000.000047527254 262864330.286033630371 1 60351.363258343 2024-02-11T08:43:05.520812+00:00 19994330.286176573485 27869999.999993022531 262864330.286165893078 1 60351.363269934 2024-02-11T08:43:06.522308+00:00 19994330.286381717771 27870000.000036660582 262864330.286414682865 1 60351.363281498 2024-02-11T08:43:07.521380+00:00 19994330.286310158670 27869999.999969344586 262864330.286275804043 1 60351.363293069 2024-02-11T08:43:08.521181+00:00 19994330.286077618599 27869999.999960232526 262864330.286034166813 1 60351.363304667 2024-02-11T08:43:09.523246+00:00 19994330.286214411259 27869999.999981403351 262864330.286192119122 1 60351.363316267 2024-02-11T08:43:10.525437+00:00 19994330.286104384810 27869999.999946627766 262864330.286047309637 1 60351.363327818 2024-02-11T08:43:11.523512+00:00 19994330.285997595638 27869999.999998524785 262864330.285992413759 1 60351.363339485 2024-02-11T08:43:12.531471+00:00 19994330.286094930023 27870000.000014837831 262864330.286106079817 1 60351.363351023 2024-02-11T08:43:13.528397+00:00 19994330.286142397672 27870000.000017605722 262864330.286156326532 1 60351.363362636 2024-02-11T08:43:14.531771+00:00 19994330.286152690649 27870000.000058252364 262864330.286207258701 1 60351.363374198 2024-02-11T08:43:15.530676+00:00 19994330.286044627428 27870000.000040467829 262864330.286081403494 1 60351.363385734 2024-02-11T08:43:16.527414+00:00 19994330.286092065275 27870000.000024653971 262864330.286113023758 1 60351.363397291 2024-02-11T08:43:17.525946+00:00 19994330.286120302975 27869999.999989345670 262864330.286105930805 1 60351.363409104 2024-02-11T08:43:18.546563+00:00 19994330.285856578499 27869999.999981377274 262864330.285834252834 1 60351.363420604 2024-02-11T08:43:19.540177+00:00 19994330.286261335015 27869999.999975252897 262864330.286232888699 1 60351.363432023 2024-02-11T08:43:20.526808+00:00 19994330.286256130785 27869999.999918375164 262864330.286170810461 1 60351.363443692 2024-02-11T08:43:21.535018+00:00 19994330.286028899252 27869999.999978967011 262864330.286004155874 1 60351.363455195 2024-02-11T08:43:22.528826+00:00 19994330.286141514778 27869999.999976418912 262864330.286114245653 1 60351.363466740 2024-02-11T08:43:23.526308+00:00 19994330.285959497094 27870000.000032871962 262864330.285988688469 1 60351.363478520 2024-02-11T08:43:24.544164+00:00 19994330.286158684641 27870000.000038612634 262864330.286193609238 1 60351.363489932 2024-02-11T08:43:25.530127+00:00 19994330.286146666855 27870000.000036545098 262864330.286179512739 1 60351.363501472 2024-02-11T08:43:26.527176+00:00 19994330.286357160658 27870000.000033017248 262864330.286386489868 1 60351.363513062 2024-02-11T08:43:27.528532+00:00 19994330.286028012633 27869999.999984696507 262864330.286009013653 1 60351.363524619 2024-02-11T08:43:28.527136+00:00 19994330.286129109561 27870000.000002071261 262864330.286127507687 1 60351.363536420 2024-02-11T08:43:29.546734+00:00 19994330.286043066531 27869999.999950643629 262864330.285990029573 1 60351.363547898 2024-02-11T08:43:30.538360+00:00 19994330.286082874984 27869999.999984599650 262864330.286063760519 1 60351.363559417 2024-02-11T08:43:31.533642+00:00 19994330.285957593471 27869999.999879229814 262864330.285833150148 1 60351.363570993 2024-02-11T08:43:32.533826+00:00 19994330.285990811884 27869999.999987550080 262864330.285974651575 1 60351.363582504 2024-02-11T08:43:33.528316+00:00 19994330.285894725472 27870000.000009506941 262864330.285900533199 1 60351.363594080 2024-02-11T08:43:34.528558+00:00 19994330.286368697882 27870000.000006068498 262864330.286371082067 1 60351.363605643 2024-02-11T08:43:35.527576+00:00 19994330.286160279065 27870000.000027839094 262864330.286184430122 1 60351.363617342 2024-02-11T08:43:36.538371+00:00 19994330.286259561777 27870000.000029452145 262864330.286285310984 1 60351.363628805 2024-02-11T08:43:37.528700+00:00 19994330.286221396178 27870000.000036343932 262864330.286254048347 1 60351.363640408 2024-02-11T08:43:38.531227+00:00 19994330.285995185375 27870000.000028464943 262864330.286019951105 1 60351.363652043 2024-02-11T08:43:39.536534+00:00 19994330.286064758897 27869999.999930988997 262864330.285992026329 1 60351.363663563 2024-02-11T08:43:40.531794+00:00 19994330.286068826914 27869999.999998070300 262864330.286063194275 1 60351.363675119 2024-02-11T08:43:41.530308+00:00 19994330.286041121930 27869999.999962363392 262864330.285999774933 1 60351.363686760 2024-02-11T08:43:42.536073+00:00 19994330.285979431123 27869999.999925490469 262864330.285901218653 1 60351.363698352 2024-02-11T08:43:43.537608+00:00 19994330.286264251918 27869999.999978944659 262864330.286239504814 1 60351.363709890 2024-02-11T08:43:44.534540+00:00 19994330.285997208208 27869999.999992851168 262864330.285986363888 1 60351.363721464 2024-02-11T08:43:45.534479+00:00 19994330.286087982357 27869999.999998562038 262864330.286082863808 1 60351.363732973 2024-02-11T08:43:46.528839+00:00 19994330.286060791463 27869999.999988522381 262864330.286045610905 1 60351.363744481 2024-02-11T08:43:47.523129+00:00 19994330.286188807338 27870000.000067137182 262864330.286252260208 1 60351.363756165 2024-02-11T08:43:48.532641+00:00 19994330.286156009883 27870000.000043228269 262864330.286195516586 1 60351.363767656 2024-02-11T08:43:49.525473+00:00 19994330.286108154804 27869999.999975938350 262864330.286080420017 1 60351.363779407 2024-02-11T08:43:50.540772+00:00 19994330.285844698548 27869999.999960668385 262864330.285801649094 1 60351.363790844 2024-02-11T08:43:51.528887+00:00 19994330.286164879799 27869999.999975327402 262864330.286136507988 1 60351.363802390 2024-02-11T08:43:52.526497+00:00 19994330.286116700619 27869999.999971222132 262864330.286084204912 1 60351.363813990 2024-02-11T08:43:53.528704+00:00 19994330.285913031548 27869999.999934270978 262864330.285843580961 1 60351.363825596 2024-02-11T08:43:54.531535+00:00 19994330.286136735231 27869999.999982215464 262864330.286115258932 1 60351.363837162 2024-02-11T08:43:55.530755+00:00 19994330.286171052605 27870000.000008672476 262864330.286176025867 1 60351.363848858 2024-02-11T08:43:56.541333+00:00 19994330.286122631282 27870000.000028885901 262864330.286147803068 1 60351.363860318 2024-02-11T08:43:57.531412+00:00 19994330.286017857492 27870000.000064644963 262864330.286078810692 1 60351.363871776 2024-02-11T08:43:58.521403+00:00 19994330.286243095994 27870000.000042006373 262864330.286281406879 1 60351.363883465 2024-02-11T08:43:59.531392+00:00 19994330.286038056016 27870000.000042721629 262864330.286077082157 1 60351.363895063 2024-02-11T08:44:00.533480+00:00 19994330.285914875567 27869999.999995045364 262864330.285906225443 1 60351.363906709 2024-02-11T08:44:01.539722+00:00 19994330.286308847368 27869999.999999679625 262864330.286304831505 1 60351.363918127 2024-02-11T08:44:02.526175+00:00 19994330.286007244140 27869999.999944373965 262864330.285947948694 1 60351.363929694 2024-02-11T08:44:03.525552+00:00 19994330.286242198199 27869999.999982640147 262864330.286221146584 1 60351.363941266 2024-02-11T08:44:04.525346+00:00 19994330.286142520607 27870000.000003680587 262864330.286142528057 1 60351.363952924 2024-02-11T08:44:05.532606+00:00 19994330.286355953664 27869999.999997213483 262864330.286349445581 1 60351.363964465 2024-02-11T08:44:06.529737+00:00 19994330.285954494029 27869999.999986980110 262864330.285937786102 1 60351.363976011 2024-02-11T08:44:07.527301+00:00 19994330.286179225892 27870000.000014938414 262864330.286190450191 1 60351.363987567 2024-02-11T08:44:08.525817+00:00 19994330.285953745246 27870000.000019580126 262864330.285969614983 1 60351.363999228 2024-02-11T08:44:09.533288+00:00 19994330.286203019321 27870000.000043984503 262864330.286243319511 1 60351.364010791 2024-02-11T08:44:10.532331+00:00 19994330.286175593734 27869999.999969635159 262864330.286141514778 1 60351.364022277 2024-02-11T08:44:11.524777+00:00 19994330.286109518260 27870000.000012546778 262864330.286118358374 1 60351.364033941 2024-02-11T08:44:12.532491+00:00 19994330.286206267774 27869999.999998182058 262864330.286200761795 1 60351.364045401 2024-02-11T08:44:13.522670+00:00 19994330.286028940231 27870000.000002671033 262864330.286027938128 1 60351.364056984 2024-02-11T08:44:14.523437+00:00 19994330.285987328738 27869999.999943267554 262864330.285926878452 1 60351.364068681 2024-02-11T08:44:15.534016+00:00 19994330.286202352494 27869999.999923888594 262864330.286122530699 1 60351.364080129 2024-02-11T08:44:16.523111+00:00 19994330.286179747432 27869999.999990601093 262864330.286166667938 1 60351.364091700 2024-02-11T08:44:17.522868+00:00 19994330.286078814417 27870000.000010251999 262864330.286085367203 1 60351.364103382 2024-02-11T08:44:18.532150+00:00 19994330.286129880697 27870000.000046752393 262864330.286172956228 1 60351.364114869 2024-02-11T08:44:19.524713+00:00 19994330.286121767014 27870000.000028859824 262864330.286146908998 1 60351.364126442 2024-02-11T08:44:20.524643+00:00 19994330.286162979901 27870000.000037953258 262864330.286197245121 1 60351.364137992 2024-02-11T08:44:21.522504+00:00 19994330.286087442189 27870000.000026524067 262864330.286110281944 1 60351.364149570 2024-02-11T08:44:22.522904+00:00 19994330.286023531109 27870000.000030644238 262864330.286050468683 1 60351.364161155 2024-02-11T08:44:23.523816+00:00 19994330.286086443812 27869999.999959893525 262864330.286042630672 1 60351.364172753 2024-02-11T08:44:24.525901+00:00 19994330.286113556474 27869999.999983202666 262864330.286093056202 1 60351.364184275 2024-02-11T08:44:25.521358+00:00 19994330.286026846617 27870000.000002734363 262864330.286025881767 1 60351.364195880 2024-02-11T08:44:26.524014+00:00 19994330.286190800369 27869999.999964687973 262864330.286151796579 1 60351.364207417 2024-02-11T08:44:27.520842+00:00 19994330.285967551172 27870000.000006604940 262864330.285970479250 1 60351.364218991 2024-02-11T08:44:28.520793+00:00 19994330.286113236099 27869999.999965835363 262864330.286075383425 1 60351.364230574 2024-02-11T08:44:29.521625+00:00 19994330.286056261510 27870000.000048644841 262864330.286101192236 1 60351.364242140 2024-02-11T08:44:30.520892+00:00 19994330.286311686039 27870000.000063862652 262864330.286371856928 1 60351.364253714 2024-02-11T08:44:31.520847+00:00 19994330.286037713289 27870000.000022020191 262864330.286056041718 1 60351.364265379 2024-02-11T08:44:32.528796+00:00 19994330.286270562559 27870000.000029776245 262864330.286296635866 1 60351.364276864 2024-02-11T08:44:33.521017+00:00 19994330.285911243409 27870000.000030953437 262864330.285938501358 1 60351.364288555 2024-02-11T08:44:34.531208+00:00 19994330.285941351205 27869999.999972898513 262864330.285910576582 1 60351.364300035 2024-02-11T08:44:35.523054+00:00 19994330.286250807345 27869999.999941006303 262864330.286188095808 1 60351.364311642 2024-02-11T08:44:36.525880+00:00 19994330.285993151367 27869999.999943390489 262864330.285932838917 1 60351.364323187 2024-02-11T08:44:37.523379+00:00 19994330.286074955016 27869999.999961357564 262864330.286032617092 1 60351.364334741 2024-02-11T08:44:38.521635+00:00 19994330.286106180400 27869999.999998316169 262864330.286100804806 1 60351.364346313 2024-02-11T08:44:39.521487+00:00 19994330.286036536098 27870000.000032722950 262864330.286065578461 1 60351.364357906 2024-02-11T08:44:40.523092+00:00 19994330.286141898483 27870000.000010650605 262864330.286148846149 1 60351.364369476 2024-02-11T08:44:41.522739+00:00 19994330.286036066711 27870000.000005088747 262864330.286037474871 1 60351.364381236 2024-02-11T08:44:42.538784+00:00 19994330.286309983581 27870000.000030398369 262864330.286336690187 1 60351.364392697 2024-02-11T08:44:43.529001+00:00 19994330.285866215825 27870000.000013645738 262864330.285876154900 1 60351.364404319 2024-02-11T08:44:44.533171+00:00 19994330.286184884608 27870000.000040125102 262864330.286221295595 1 60351.364415882 2024-02-11T08:44:45.532193+00:00 19994330.286128558218 27869999.999917674810 262864330.286042541265 1 60351.364427450 2024-02-11T08:44:46.531653+00:00 19994330.286155126989 27869999.999996848404 262864330.286148279905 1 60351.364439086 2024-02-11T08:44:47.537008+00:00 19994330.285920213908 27869999.999957256019 262864330.285873770714 1 60351.364450547 2024-02-11T08:44:48.527230+00:00 19994330.286279395223 27870000.000040914863 262864330.286316633224 1 60351.364462109 2024-02-11T08:44:49.526209+00:00 19994330.286140121520 27869999.999949753284 262864330.286086171865 1 60351.364473686 2024-02-11T08:44:50.526485+00:00 19994330.286025151610 27869999.999984417111 262864330.286005854607 1 60351.364485380 2024-02-11T08:44:51.536810+00:00 19994330.286241538823 27870000.000040967017 262864330.286278814077 1 60351.364496829 2024-02-11T08:44:52.526037+00:00 19994330.285987991840 27869999.999986667186 262864330.285970985889 1 60351.364508351 2024-02-11T08:44:53.521578+00:00 19994330.286197081208 27870000.000033613294 262864330.286226987839 1 60351.364519951 2024-02-11T08:44:54.523736+00:00 19994330.286184299737 27870000.000011894852 262864330.286192506552 1 60351.364531552 2024-02-11T08:44:55.526136+00:00 19994330.286219388247 27870000.000046268106 262864330.286261945963 1 60351.364543449 2024-02-11T08:44:56.553984+00:00 19994330.286042951047 27869999.999993871897 262864330.286033123732 1 60351.364554788 2024-02-11T08:44:57.533654+00:00 19994330.285827074200 27870000.000001668930 262864330.285825043917 1 60351.364566260 2024-02-11T08:44:58.524916+00:00 19994330.286285176873 27870000.000007599592 262864330.286289095879 1 60351.364578108 2024-02-11T08:44:59.548542+00:00 19994330.286184471101 27870000.000000182539 262864330.286180943251 1 60351.364589517 2024-02-11T08:45:00.534236+00:00 19994330.286205057055 27870000.000022217631 262864330.286223590374 1 60351.364601207 2024-02-11T08:45:01.544257+00:00 19994330.286111053079 27870000.000001978129 262864330.286109328270 1 60351.364612712 2024-02-11T08:45:02.538332+00:00 19994330.286156460643 27870000.000010132790 262864330.286162912846 1 60351.364624138 2024-02-11T08:45:03.525494+00:00 19994330.286077070981 27870000.000003281981 262864330.286076664925 1 60351.364635771 2024-02-11T08:45:04.530612+00:00 19994330.286243963987 27870000.000066038221 262864330.286306321621 1 60351.364647315 2024-02-11T08:45:05.528017+00:00 19994330.285945925862 27870000.000013310462 262864330.285955548286 1 60351.364658895 2024-02-11T08:45:06.528516+00:00 19994330.286027491093 27869999.999993681908 262864330.286017477512 1 60351.364670515 2024-02-11T08:45:07.532494+00:00 19994330.286273483187 27869999.999963615090 262864330.286233395338 1 60351.364682063 2024-02-11T08:45:08.530194+00:00 19994330.285938005894 27869999.999964307994 262864330.285898596048 1 60351.364693607 2024-02-11T08:45:09.527617+00:00 19994330.286129366606 27869999.999975297600 262864330.286100953817 1 60351.364705131 2024-02-11T08:45:10.523320+00:00 19994330.286385513842 27869999.999989110976 262864330.286370933056 1 60351.364716750 2024-02-11T08:45:11.527219+00:00 19994330.286164462566 27870000.000047948211 262864330.286208719015 1 60351.364728333 2024-02-11T08:45:12.528023+00:00 19994330.286158978939 27869999.999988704920 262864330.286143988371 1 60351.364739920 2024-02-11T08:45:13.529097+00:00 19994330.286290172487 27870000.000052321702 262864330.286338806152 1 60351.364751470 2024-02-11T08:45:14.527005+00:00 19994330.286079350859 27869999.999999016523 262864330.286074668169 1 60351.364763111 2024-02-11T08:45:15.532810+00:00 19994330.286019075662 27869999.999956648797 262864330.285972028971 1 60351.364774542 2024-02-11T08:45:16.520458+00:00 19994330.286258403212 27870000.000018525869 262864330.286273241043 1 60351.364786245 2024-02-11T08:45:17.531538+00:00 19994330.286084845662 27869999.999976359308 262864330.286057531834 1 60351.364797743 2024-02-11T08:45:18.524984+00:00 19994330.286194242537 27869999.999965138733 262864330.286155670881 1 60351.364809354 2024-02-11T08:45:19.528200+00:00 19994330.285994339734 27869999.999997112900 262864330.285987764597 1 60351.364820937 2024-02-11T08:45:20.528932+00:00 19994330.286230463535 27869999.999944102019 262864330.286170870066 1 60351.364832452 2024-02-11T08:45:21.523914+00:00 19994330.286230336875 27869999.999982915819 262864330.286209553480 1 60351.364844009 2024-02-11T08:45:22.522368+00:00 19994330.286169122905 27870000.000010807067 262864330.286176234484 1 60351.364855699 2024-02-11T08:45:23.532413+00:00 19994330.286084353924 27869999.999930743128 262864330.286011397839 1 60351.364867229 2024-02-11T08:45:24.528640+00:00 19994330.285932376981 27870000.000019356608 262864330.285948038101 1 60351.364878747 2024-02-11T08:45:25.523702+00:00 19994330.285992231220 27870000.000003837049 262864330.285992383957 1 60351.364890313 2024-02-11T08:45:26.523009+00:00 19994330.286342900246 27870000.000053025782 262864330.286392211914 1 60351.364901944 2024-02-11T08:45:27.527927+00:00 19994330.286134049296 27870000.000014722347 262864330.286145091057 1 60351.364913440 2024-02-11T08:45:28.521210+00:00 19994330.285982552916 27870000.000007189810 262864330.285986036062 1 60351.364925037 2024-02-11T08:45:29.523170+00:00 19994330.286096855998 27869999.999949622899 262864330.286042809486 1 60351.364936623 2024-02-11T08:45:30.524256+00:00 19994330.286089643836 27869999.999953489751 262864330.286039412022 1 60351.364948171 2024-02-11T08:45:31.521984+00:00 19994330.286061134189 27870000.000021867454 262864330.286079317331 1 60351.364959746 2024-02-11T08:45:32.522047+00:00 19994330.286057811230 27869999.999973718077 262864330.286027818918 1 60351.364971301 2024-02-11T08:45:33.520425+00:00 19994330.286116588861 27870000.000028941780 262864330.286141842604 1 60351.364982886 2024-02-11T08:45:34.521335+00:00 19994330.286008056253 27869999.999998081475 262864330.286002457142 1 60351.364994470 2024-02-11T08:45:35.522180+00:00 19994330.286243736744 27870000.000019442290 262864330.286259472370 1 60351.365006105 2024-02-11T08:45:36.527472+00:00 19994330.286184553057 27870000.000043120235 262864330.286223977804 1 60351.365017614 2024-02-11T08:45:37.521840+00:00 19994330.285891517997 27870000.000059314072 262864330.285947144032 1 60351.365029211 2024-02-11T08:45:38.523824+00:00 19994330.286209836602 27870000.000025548041 262864330.286231696606 1 60351.365040764 2024-02-11T08:45:39.521976+00:00 19994330.286057952791 27869999.999983821064 262864330.286038070917 1 60351.365052403 2024-02-11T08:45:40.527639+00:00 19994330.286292660981 27869999.999976120889 262864330.286265105009 1 60351.365063947 2024-02-11T08:45:41.524971+00:00 19994330.285988207906 27869999.999978367239 262864330.285962879658 1 60351.365075507 2024-02-11T08:45:42.523805+00:00 19994330.286178749055 27869999.999977178872 262864330.286152213812 1 60351.365087093 2024-02-11T08:45:43.524822+00:00 19994330.286310125142 27870000.000009056181 262864330.286315500736 1 60351.365098649 2024-02-11T08:45:44.523258+00:00 19994330.286043554544 27869999.999982886016 262864330.286022752523 1 60351.365110216 2024-02-11T08:45:45.522693+00:00 19994330.286088511348 27870000.000027943403 262864330.286112785339 1 60351.365121898 2024-02-11T08:45:46.531988+00:00 19994330.286164429039 27870000.000044807792 262864330.286205559969 1 60351.365133474 2024-02-11T08:45:47.532099+00:00 19994330.286181017756 27870000.000033240765 262864330.286210536957 1 60351.365145049 2024-02-11T08:45:48.532250+00:00 19994330.286231417209 27869999.999973412603 262864330.286201149225 1 60351.365156718 2024-02-11T08:45:49.540409+00:00 19994330.286108579487 27869999.999991707504 262864330.286096602678 1 60351.365168207 2024-02-11T08:45:50.533064+00:00 19994330.286078352481 27870000.000024035573 262864330.286098688841 1 60351.365179766 2024-02-11T08:45:51.531780+00:00 19994330.286038182676 27869999.999948635697 262864330.285983115435 1 60351.365191294 2024-02-11T08:45:52.527794+00:00 19994330.286123491824 27869999.999961003661 262864330.286080807447 1 60351.365202866 2024-02-11T08:45:53.527618+00:00 19994330.286190971732 27869999.999952849001 262864330.286140143871 1 60351.365214447 2024-02-11T08:45:54.528161+00:00 19994330.285873584449 27869999.999990474433 262864330.285860359669 1 60351.365226079 2024-02-11T08:45:55.533206+00:00 19994330.286179620773 27869999.999993648380 262864330.286169588566 1 60351.365237615 2024-02-11T08:45:56.529967+00:00 19994330.286230895668 27870000.000004339963 262864330.286231547594 1 60351.365249107 2024-02-11T08:45:57.522808+00:00 19994330.285819306970 27870000.000030845404 262864330.285846471786 1 60351.365260745 2024-02-11T08:45:58.528348+00:00 19994330.286295432597 27870000.000043760985 262864330.286335498095 1 60351.365272320 2024-02-11T08:45:59.528448+00:00 19994330.286085605621 27870000.000037737191 262864330.286119639874 1 60351.365283998 2024-02-11T08:46:00.537383+00:00 19994330.286159943789 27869999.999983634800 262864330.286139875650 1 60351.365295492 2024-02-11T08:46:01.530504+00:00 19994330.286095444113 27869999.999993566424 262864330.286085307598 1 60351.365307028 2024-02-11T08:46:02.527272+00:00 19994330.286082688719 27869999.999952208251 262864330.286031186581 1 60351.365318660 2024-02-11T08:46:03.532241+00:00 19994330.286204021424 27869999.999930683523 262864330.286130994558 1 60351.365330170 2024-02-11T08:46:04.526684+00:00 19994330.286254029721 27869999.999957479537 262864330.286207795143 1 60351.365341750 2024-02-11T08:46:05.527249+00:00 19994330.286059375852 27870000.000022150576 262864330.286077827215 1 60351.365353355 2024-02-11T08:46:06.529840+00:00 19994330.286132793874 27870000.000006046146 262864330.286135137081 1 60351.365364905 2024-02-11T08:46:07.527837+00:00 19994330.286233842373 27870000.000028394163 262864330.286258548498 1 60351.365376451 2024-02-11T08:46:08.525364+00:00 19994330.286070540547 27869999.999985806644 262864330.286052644253 1 60351.365388012 2024-02-11T08:46:09.524192+00:00 19994330.286290314049 27870000.000025197864 262864330.286311835051 1 60351.365399587 2024-02-11T08:46:10.524292+00:00 19994330.285974208266 27870000.000043585896 262864330.286014080048 1 60351.365411196 2024-02-11T08:46:11.527375+00:00 19994330.286185674369 27869999.999986860901 262864330.286168843508 1 60351.365422876 2024-02-11T08:46:12.536450+00:00 19994330.286303378642 27870000.000004880130 262864330.286304563284 1 60351.365434321 2024-02-11T08:46:13.525296+00:00 19994330.286144576967 27869999.999931965023 262864330.286072850227 1 60351.365445985 2024-02-11T08:46:14.533045+00:00 19994330.286230415106 27869999.999933961779 262864330.286160677671 1 60351.365457546 2024-02-11T08:46:15.531995+00:00 19994330.286134798080 27869999.999927122146 262864330.286058247089 1 60351.365469060 2024-02-11T08:46:16.526755+00:00 19994330.286083199084 27870000.000009302050 262864330.286088794470 1 60351.365480579 2024-02-11T08:46:17.522067+00:00 19994330.285775326192 27869999.999998819083 262864330.285770446062 1 60351.365492241 2024-02-11T08:46:18.529679+00:00 19994330.286448985338 27870000.000039607286 262864330.286484897137 1 60351.365503763 2024-02-11T08:46:19.525165+00:00 19994330.286172572523 27870000.000005647540 262864330.286174535751 1 60351.365515331 2024-02-11T08:46:20.524627+00:00 19994330.286039244384 27870000.000057250261 262864330.286092787981 1 60351.365526883 2024-02-11T08:46:21.522700+00:00 19994330.286104660481 27870000.000078283250 262864330.286179244518 1 60351.365538491 2024-02-11T08:46:22.525637+00:00 19994330.286060262471 27869999.999981276691 262864330.286037862301 1 60351.365550093 2024-02-11T08:46:23.528062+00:00 19994330.286020718515 27869999.999962218106 262864330.285979241133 1 60351.365561710 2024-02-11T08:46:24.531713+00:00 19994330.286256611347 27869999.999949917197 262864330.286202847958 1 60351.365573446 2024-02-11T08:46:25.545751+00:00 19994330.285992160439 27869999.999970238656 262864330.285958707333 1 60351.365585017 2024-02-11T08:46:26.545518+00:00 19994330.286208115518 27869999.999997481704 262864330.286201924086 1 60351.365596338 2024-02-11T08:46:27.523633+00:00 19994330.286145865917 27869999.999971657991 262864330.286113828421 1 60351.365607948 2024-02-11T08:46:28.526658+00:00 19994330.285934913903 27870000.000007193536 262864330.285938411951 1 60351.365619483 2024-02-11T08:46:29.523353+00:00 19994330.286082059145 27870000.000086084008 262864330.286164432764 1 60351.365631077 2024-02-11T08:46:30.525041+00:00 19994330.285983972251 27869999.999984592199 262864330.285964876413 1 60351.365642605 2024-02-11T08:46:31.521078+00:00 19994330.286330990493 27870000.000094044954 262864330.286421358585 1 60351.365654209 2024-02-11T08:46:32.523635+00:00 19994330.286210455000 27870000.000009991229 262864330.286216735840 1 60351.365665789 2024-02-11T08:46:33.524169+00:00 19994330.286443527788 27870000.000050000846 262864330.286489844322 1 60351.365677341 2024-02-11T08:46:34.522283+00:00 19994330.286157943308 27869999.999987587333 262864330.286141842604 1 60351.365689198 2024-02-11T08:46:35.546712+00:00 19994330.286129046232 27869999.999958541244 262864330.286083906889 1 60351.365700518 2024-02-11T08:46:36.524722+00:00 19994330.286273095757 27870000.000015374273 262864330.286284774542 1 60351.365712132 2024-02-11T08:46:37.528222+00:00 19994330.286162111908 27870000.000010464340 262864330.286168873310 1 60351.365723651 2024-02-11T08:46:38.523486+00:00 19994330.285932220519 27869999.999965049326 262864330.285893559456 1 60351.365735191 2024-02-11T08:46:39.520476+00:00 19994330.286047358066 27870000.000039052218 262864330.286082714796 1 60351.365746775 2024-02-11T08:46:40.521387+00:00 19994330.286330547184 27870000.000043701380 262864330.286370545626 1 60351.365758423 2024-02-11T08:46:41.527763+00:00 19994330.286082867533 27870000.000080581754 262864330.286159753799 1 60351.365769965 2024-02-11T08:46:42.524980+00:00 19994330.286123659462 27870000.000048648566 262864330.286168605089 1 60351.365781658 2024-02-11T08:46:43.535259+00:00 19994330.286106016487 27870000.000017937273 262864330.286120265722 1 60351.365793229 2024-02-11T08:46:44.534956+00:00 19994330.286248371005 27870000.000033348799 262864330.286278009415 1 60351.365804702 2024-02-11T08:46:45.526269+00:00 19994330.286033336073 27869999.999951776117 262864330.285981416702 1 60351.365816251 2024-02-11T08:46:46.524111+00:00 19994330.286087907851 27869999.999978110194 262864330.286062330008 1 60351.365827898 2024-02-11T08:46:47.530451+00:00 19994330.286096170545 27869999.999937217683 262864330.286029696465 1 60351.365839551 2024-02-11T08:46:48.537220+00:00 19994330.286223933101 27869999.999968737364 262864330.286188960075 1 60351.365851062 2024-02-11T08:46:49.531748+00:00 19994330.286080688238 27869999.999999646097 262864330.286076635122 1 60351.365862607 2024-02-11T08:46:50.529241+00:00 19994330.286123607308 27870000.000048439950 262864330.286168336868 1 60351.365874241 2024-02-11T08:46:51.534386+00:00 19994330.285974156111 27870000.000010970980 262864330.285981416702 1 60351.365885801 2024-02-11T08:46:52.533203+00:00 19994330.286164559424 27870000.000052414834 262864330.286213278770 1 60351.365897357 2024-02-11T08:46:53.531589+00:00 19994330.285843305290 27870000.000042133033 262864330.285881757736 1 60351.365908870 2024-02-11T08:46:54.526326+00:00 19994330.286123733968 27870000.000075764954 262864330.286195784807 1 60351.365920399 2024-02-11T08:46:55.522483+00:00 19994330.286136731505 27869999.999994024634 262864330.286127090454 1 60351.365932102 2024-02-11T08:46:56.533640+00:00 19994330.286048863083 27869999.999989308417 262864330.286034464836 1 60351.365943725 2024-02-11T08:46:57.537829+00:00 19994330.286180283874 27869999.999935656786 262864330.286112248898 1 60351.365955120 2024-02-11T08:46:58.522417+00:00 19994330.286002993584 27869999.999962598085 262864330.285961896181 1 60351.365967091 2024-02-11T08:46:59.556663+00:00 19994330.286114826798 27869999.999957628548 262864330.286068737507 1 60351.365978331 2024-02-11T08:47:00.527774+00:00 19994330.286085586995 27870000.000014934689 262864330.286096811295 1 60351.365990106 2024-02-11T08:47:01.545137+00:00 19994330.286154843867 27870000.000018332154 262864330.286169469357 1 60351.366001443 2024-02-11T08:47:02.524694+00:00 19994330.286103487015 27870000.000059194863 262864330.286158978939 1 60351.366013017 2024-02-11T08:47:03.524691+00:00 19994330.286057788879 27870000.000010035932 262864330.286064147949 1 60351.366024564 2024-02-11T08:47:04.522349+00:00 19994330.286208737642 27870000.000019539148 262864330.286224603653 1 60351.366036269 2024-02-11T08:47:05.533664+00:00 19994330.286339577287 27870000.000039987266 262864330.286375880241 1 60351.366047745 2024-02-11T08:47:06.525112+00:00 19994330.285993140191 27869999.999994482845 262864330.285983920097 1 60351.366059374 2024-02-11T08:47:07.529893+00:00 19994330.285864833742 27869999.999952245504 262864330.285813391209 1 60351.366070874 2024-02-11T08:47:08.523526+00:00 19994330.286152947694 27869999.999951209873 262864330.286100476980 1 60351.366082440 2024-02-11T08:47:09.522824+00:00 19994330.286231081933 27869999.999956991524 262864330.286184370518 1 60351.366094047 2024-02-11T08:47:10.525645+00:00 19994330.286072205752 27869999.999976795167 262864330.286045283079 1 60351.366105587 2024-02-11T08:47:11.522702+00:00 19994330.286162629724 27869999.999997217208 262864330.286156177521 1 60351.366117160 2024-02-11T08:47:12.522645+00:00 19994330.286033779383 27870000.000011708587 262864330.286041796207 1 60351.366128884 2024-02-11T08:47:13.535608+00:00 19994330.286168683320 27870000.000028781593 262864330.286193788052 1 60351.366140351 2024-02-11T08:47:14.526341+00:00 19994330.286203827709 27870000.000051919371 262864330.286252051592 1 60351.366151902 2024-02-11T08:47:15.524358+00:00 19994330.286000013351 27870000.000035189092 262864330.286031514406 1 60351.366163448 2024-02-11T08:47:16.521914+00:00 19994330.286033894867 27870000.000035867095 262864330.286066085100 1 60351.366175084 2024-02-11T08:47:17.527292+00:00 19994330.286068692803 27869999.999965138733 262864330.286030113697 1 60351.366186820 2024-02-11T08:47:18.541278+00:00 19994330.286155309528 27869999.999960575253 262864330.286112189293 1 60351.366198359 2024-02-11T08:47:19.538220+00:00 19994330.286215260625 27869999.999989707023 262864330.286201298237 1 60351.366209851 2024-02-11T08:47:20.531078+00:00 19994330.286169160157 27869999.999968230724 262864330.286133706570 1 60351.366221478 2024-02-11T08:47:21.535699+00:00 19994330.286021739244 27869999.999963603914 262864330.285981655121 1 60351.366232903 2024-02-11T08:47:22.522817+00:00 19994330.286024741828 27869999.999986425042 262864330.286007463932 1 60351.366244563 2024-02-11T08:47:23.530232+00:00 19994330.286048024893 27869999.999992702156 262864330.286037027836 1 60351.366256210 2024-02-11T08:47:24.536541+00:00 19994330.286290440708 27870000.000079810619 262864330.286366552114 1 60351.366267749 2024-02-11T08:47:25.533470+00:00 19994330.286167941988 27870000.000060848892 262864330.286225110292 1 60351.366279274 2024-02-11T08:47:26.529269+00:00 19994330.286181285977 27869999.999984703958 262864330.286162316799 1 60351.366290836 2024-02-11T08:47:27.528193+00:00 19994330.286071103066 27870000.000017218292 262864330.286084622145 1 60351.366302459 2024-02-11T08:47:28.532429+00:00 19994330.286049924791 27869999.999997694045 262864330.286043941975 1 60351.366313908 2024-02-11T08:47:29.521686+00:00 19994330.286177154630 27869999.999917872250 262864330.286091327667 1 60351.366325650 2024-02-11T08:47:30.536216+00:00 19994330.285937171429 27869999.999983683228 262864330.285917133093 1 60351.366337311 2024-02-11T08:47:31.543636+00:00 19994330.286116216332 27869999.999911699444 262864330.286024212837 1 60351.366348754 2024-02-11T08:47:32.532345+00:00 19994330.286216478795 27870000.000004272908 262864330.286217033863 1 60351.366360345 2024-02-11T08:47:33.533808+00:00 19994330.286154270172 27870000.000012408942 262864330.286162972450 1 60351.366371843 2024-02-11T08:47:34.527260+00:00 19994330.286110978574 27870000.000010970980 262864330.286118239164 1 60351.366383494 2024-02-11T08:47:35.533854+00:00 19994330.286175023764 27870000.000063095242 262864330.286234408617 1 60351.366395040 2024-02-11T08:47:36.531512+00:00 19994330.286148209125 27870000.000000398606 262864330.286144912243 1 60351.366406668 2024-02-11T08:47:37.536137+00:00 19994330.286202684045 27870000.000034920871 262864330.286233901978 1 60351.366418232 2024-02-11T08:47:38.535225+00:00 19994330.286053411663 27870000.000034783036 262864330.286084502935 1 60351.366429761 2024-02-11T08:47:39.531370+00:00 19994330.285975422710 27869999.999968335032 262864330.285940080881 1 60351.366441318 2024-02-11T08:47:40.529871+00:00 19994330.286104314029 27869999.999970920384 262864330.286071538925 1 60351.366452895 2024-02-11T08:47:41.530140+00:00 19994330.286119047552 27869999.999963063747 262864330.286078423262 1 60351.366464433 2024-02-11T08:47:42.527033+00:00 19994330.286403160542 27869999.999990291893 262864330.286389738321 1 60351.366475990 2024-02-11T08:47:43.525538+00:00 19994330.285958189517 27869999.999966252595 262864330.285920768976 1 60351.366487649 2024-02-11T08:47:44.532865+00:00 19994330.286290321499 27869999.999996226281 262864330.286282837391 1 60351.366499282 2024-02-11T08:47:45.537998+00:00 19994330.286141481251 27869999.999997749925 262864330.286135524511 1 60351.366511087 2024-02-11T08:47:46.557959+00:00 19994330.286130011082 27870000.000042840838 262864330.286169171333 1 60351.366522437 2024-02-11T08:47:47.538573+00:00 19994330.286019306630 27870000.000031687319 262864330.286047279835 1 60351.366534248 2024-02-11T08:47:48.558975+00:00 19994330.286324519664 27869999.999965950847 262864330.286286801100 1 60351.366545697 2024-02-11T08:47:49.548213+00:00 19994330.286321178079 27870000.000010348856 262864330.286327838898 1 60351.366556958 2024-02-11T08:47:50.521193+00:00 19994330.286056324840 27870000.000002466142 262864330.286055088043 1 60351.366568644 2024-02-11T08:47:51.530844+00:00 19994330.286211811006 27870000.000006828457 262864330.286214947701 1 60351.366580206 2024-02-11T08:47:52.529798+00:00 19994330.286177147180 27869999.999961432070 262864330.286134898663 1 60351.366591782 2024-02-11T08:47:53.529990+00:00 19994330.285941012204 27869999.999973978847 262864330.285911291838 1 60351.366603359 2024-02-11T08:47:54.530177+00:00 19994330.285955347121 27869999.999994955957 262864330.285946607590 1 60351.366614895 2024-02-11T08:47:55.526916+00:00 19994330.286398384720 27870000.000000543892 262864330.286395221949 1 60351.366626569 2024-02-11T08:47:56.535537+00:00 19994330.285966478288 27870000.000025499612 262864330.285988301039 1 60351.366638018 2024-02-11T08:47:57.524746+00:00 19994330.286129307002 27870000.000000294298 262864330.286125898361 1 60351.366649731 2024-02-11T08:47:58.536773+00:00 19994330.286276768893 27870000.000034306198 262864330.286307364702 1 60351.366661347 2024-02-11T08:47:59.540439+00:00 19994330.286028880626 27870000.000044252723 262864330.286069452763 1 60351.366672902 2024-02-11T08:48:00.538783+00:00 19994330.286130458117 27869999.999991498888 262864330.286118268967 1 60351.366684297 2024-02-11T08:48:01.523271+00:00 19994330.286199312657 27869999.999954093248 262864330.286149710417 1 60351.366695898 2024-02-11T08:48:02.525576+00:00 19994330.286048311740 27869999.999988056719 262864330.286032676697 1 60351.366707525 2024-02-11T08:48:03.530168+00:00 19994330.286063626409 27869999.999957244843 262864330.286017179489 1 60351.366719035 2024-02-11T08:48:04.524603+00:00 19994330.286300275475 27870000.000024348497 262864330.286320924759 1 60351.366730680 2024-02-11T08:48:05.530706+00:00 19994330.285955756903 27869999.999947573990 262864330.285899639130 1 60351.366742183 2024-02-11T08:48:06.524622+00:00 19994330.286098010838 27870000.000033851713 262864330.286128163338 1 60351.366753810 2024-02-11T08:48:07.529176+00:00 19994330.286190416664 27870000.000009566545 262864330.286196291447 1 60351.366765332 2024-02-11T08:48:08.524670+00:00 19994330.286181341857 27870000.000051077455 262864330.286228716373 1 60351.366776902 2024-02-11T08:48:09.524328+00:00 19994330.286146655679 27870000.000031281263 262864330.286174237728 1 60351.366788521 2024-02-11T08:48:10.528223+00:00 19994330.286174502224 27870000.000034749508 262864330.286205559969 1 60351.366800091 2024-02-11T08:48:11.527871+00:00 19994330.286102715880 27870000.000053394586 262864330.286152422428 1 60351.366811601 2024-02-11T08:48:12.522334+00:00 19994330.286241941154 27869999.999975018203 262864330.286213278770 1 60351.366823161 2024-02-11T08:48:13.521105+00:00 19994330.286074660718 27870000.000012960285 262864330.286083936691 1 60351.366834736 2024-02-11T08:48:14.521207+00:00 19994330.286083493382 27869999.999994356185 262864330.286074161530 1 60351.366846309 2024-02-11T08:48:15.521076+00:00 19994330.285996921360 27870000.000015467405 262864330.286008685827 1 60351.366857886 2024-02-11T08:48:16.521369+00:00 19994330.286181934178 27869999.999977219850 262864330.286155462265 1 60351.366869476 2024-02-11T08:48:17.522703+00:00 19994330.286105167121 27870000.000028379261 262864330.286129832268 1 60351.366881106 2024-02-11T08:48:18.527546+00:00 19994330.286174852401 27870000.000011406839 262864330.286182582378 1 60351.366892664 2024-02-11T08:48:19.526203+00:00 19994330.286136608571 27870000.000034164637 262864330.286167055368 1 60351.366904187 2024-02-11T08:48:20.521788+00:00 19994330.286110986024 27870000.000028349459 262864330.286135643721 1 60351.366915784 2024-02-11T08:48:21.523776+00:00 19994330.286131985486 27870000.000037729740 262864330.286166012287 1 60351.366927359 2024-02-11T08:48:22.523817+00:00 19994330.286092426628 27869999.999975640327 262864330.286064386368 1 60351.366938936 2024-02-11T08:48:23.524030+00:00 19994330.286030974239 27870000.000001978129 262864330.286029249430 1 60351.366950539 2024-02-11T08:48:24.526594+00:00 19994330.286224674433 27870000.000008583069 262864330.286229550838 1 60351.366962106 2024-02-11T08:48:25.525909+00:00 19994330.286117810756 27869999.999991543591 262864330.286105662584 1 60351.366973688 2024-02-11T08:48:26.526670+00:00 19994330.286191429943 27869999.999969862401 262864330.286157608032 1 60351.366985220 2024-02-11T08:48:27.523045+00:00 19994330.286029003561 27869999.999968044460 262864330.285993367434 1 60351.366996789 2024-02-11T08:48:28.522546+00:00 19994330.286152973771 27870000.000023636967 262864330.286172926426 1 60351.367008505 2024-02-11T08:48:29.534858+00:00 19994330.286213647574 27870000.000006593764 262864330.286216527224 1 60351.367019945 2024-02-11T08:48:30.523276+00:00 19994330.286040905863 27870000.000027820468 262864330.286065042019 1 60351.367031533 2024-02-11T08:48:31.524433+00:00 19994330.286233212799 27870000.000046823174 262864330.286276340485 1 60351.367043124 2024-02-11T08:48:32.525890+00:00 19994330.286243934184 27870000.000023622066 262864330.286263883114 1 60351.367054658 2024-02-11T08:48:33.522492+00:00 19994330.286073453724 27870000.000020876527 262864330.286090612411 1 60351.367066291 2024-02-11T08:48:34.527548+00:00 19994330.286075808108 27869999.999969907105 262864330.286042004824 1 60351.367077830 2024-02-11T08:48:35.524503+00:00 19994330.286150854081 27869999.999990079552 262864330.286137223244 1 60351.367089395 2024-02-11T08:48:36.523715+00:00 19994330.285977881402 27869999.999960970134 262864330.285935133696 1 60351.367100938 2024-02-11T08:48:37.521080+00:00 19994330.286006260663 27869999.999950785190 262864330.285953372717 1 60351.367112510 2024-02-11T08:48:38.520890+00:00 19994330.286378014833 27869999.999982021749 262864330.286356359720 1 60351.367124101 2024-02-11T08:48:39.522347+00:00 19994330.286129120737 27869999.999969460070 262864330.286094874144 1 60351.367135738 2024-02-11T08:48:40.527806+00:00 19994330.286197740585 27870000.000027216971 262864330.286221265793 1 60351.367147314 2024-02-11T08:48:41.527953+00:00 19994330.286024738103 27869999.999994665384 262864330.286015719175 1 60351.367158860 2024-02-11T08:48:42.525471+00:00 19994330.285898193717 27870000.000005997717 262864330.285900473595 1 60351.367170530 2024-02-11T08:48:43.533816+00:00 19994330.286188516766 27869999.999947603792 262864330.286132425070 1 60351.367182106 2024-02-11T08:48:44.533945+00:00 19994330.286165736616 27869999.999988742173 262864330.286150783300 1 60351.367193625 2024-02-11T08:48:45.529191+00:00 19994330.286298602819 27869999.999982621521 262864330.286277532578 1 60351.367205173 2024-02-11T08:48:46.526952+00:00 19994330.286059964448 27869999.999959036708 262864330.286015331745 1 60351.367216703 2024-02-11T08:48:47.523118+00:00 19994330.286171216518 27869999.999992210418 262864330.286159753799 1 60351.367228291 2024-02-11T08:48:48.524377+00:00 19994330.286159779876 27869999.999961506575 262864330.286117583513 1 60351.367240022 2024-02-11T08:48:49.537944+00:00 19994330.285904515535 27869999.999985646456 262864330.285886466503 1 60351.367251582 2024-02-11T08:48:50.536680+00:00 19994330.286149196327 27869999.999990627170 262864330.286136150360 1 60351.367263020 2024-02-11T08:48:51.524914+00:00 19994330.286155488342 27870000.000061772764 262864330.286213576794 1 60351.367274615 2024-02-11T08:48:52.526752+00:00 19994330.286265529692 27870000.000039525330 262864330.286301344633 1 60351.367286339 2024-02-11T08:48:53.539724+00:00 19994330.286113936454 27870000.000026814640 262864330.286137074232 1 60351.367297811 2024-02-11T08:48:54.530850+00:00 19994330.286008857191 27869999.999998264015 262864330.286003440619 1 60351.367309395 2024-02-11T08:48:55.531756+00:00 19994330.286007285118 27869999.999987255782 262864330.285990834236 1 60351.367321050 2024-02-11T08:48:56.538719+00:00 19994330.286079239100 27869999.999972760677 262864330.286048293114 1 60351.367332585 2024-02-11T08:48:57.535307+00:00 19994330.286115605384 27869999.999961599708 262864330.286073535681 1 60351.367344014 2024-02-11T08:48:58.522849+00:00 19994330.286234006286 27869999.999985888600 262864330.286216199398 1 60351.367355693 2024-02-11T08:48:59.531899+00:00 19994330.286025587469 27869999.999997336417 262864330.286019235849 1 60351.367367255 2024-02-11T08:49:00.530777+00:00 19994330.286038737744 27869999.999992396683 262864330.286027431488 1 60351.367378857 2024-02-11T08:49:01.533289+00:00 19994330.286173675209 27870000.000063385814 262864330.286233365536 1 60351.367390379 2024-02-11T08:49:02.528777+00:00 19994330.285965211689 27870000.000040706247 262864330.286002218723 1 60351.367401913 2024-02-11T08:49:03.525276+00:00 19994330.286157645285 27870000.000012885779 262864330.286166816950 1 60351.367413444 2024-02-11T08:49:04.521587+00:00 19994330.286003768444 27870000.000076096505 262864330.286076158285 1 60351.367425038 2024-02-11T08:49:05.523231+00:00 19994330.286084912717 27869999.999999720603 262864330.286080956459 1 60351.367436671 2024-02-11T08:49:06.528393+00:00 19994330.286315634847 27870000.000003129244 262864330.286315083504 1 60351.367448189 2024-02-11T08:49:07.523544+00:00 19994330.286137644202 27869999.999950077385 262864330.286084026098 1 60351.367459739 2024-02-11T08:49:08.521467+00:00 19994330.286092415452 27869999.999985337257 262864330.286074042320 1 60351.367471311 2024-02-11T08:49:09.521301+00:00 19994330.286105781794 27870000.000010713935 262864330.286112815142 1 60351.367482908 2024-02-11T08:49:10.523239+00:00 19994330.286214876920 27870000.000038582832 262864330.286249786615 1 60351.367494486 2024-02-11T08:49:11.523599+00:00 19994330.285925272852 27870000.000033173710 262864330.285954743624 1 60351.367506119 2024-02-11T08:49:12.528726+00:00 19994330.286104757339 27870000.000042647123 262864330.286143720150 1 60351.367517766 2024-02-11T08:49:13.534954+00:00 19994330.286007471383 27870000.000065416098 262864330.286069184542 1 60351.367529273 2024-02-11T08:49:14.529228+00:00 19994330.286184597760 27870000.000048194081 262864330.286229103804 1 60351.367540936 2024-02-11T08:49:15.536862+00:00 19994330.286174267530 27869999.999987047166 262864330.286157608032 1 60351.367552406 2024-02-11T08:49:16.527852+00:00 19994330.286189395934 27870000.000008530915 262864330.286194235086 1 60351.367564043 2024-02-11T08:49:17.533325+00:00 19994330.286142572761 27870000.000049728900 262864330.286188602448 1 60351.367575536 2024-02-11T08:49:18.526348+00:00 19994330.285998847336 27869999.999968379736 262864330.285963535309 1 60351.367587090 2024-02-11T08:49:19.524585+00:00 19994330.286048255861 27870000.000018425286 262864330.286062985659 1 60351.367598857 2024-02-11T08:49:20.541243+00:00 19994330.286148171872 27870000.000004358590 262864330.286148816347 1 60351.367610426 2024-02-11T08:49:21.540801+00:00 19994330.285961985588 27869999.999948080629 262864330.285906374454 1 60351.367621902 2024-02-11T08:49:22.532338+00:00 19994330.286063782871 27870000.000025466084 262864330.286085546017 1 60351.367633494 2024-02-11T08:49:23.533849+00:00 19994330.286049369723 27869999.999999448657 262864330.286045134068 1 60351.367645143 2024-02-11T08:49:24.540344+00:00 19994330.286108110100 27870000.000012669712 262864330.286117076874 1 60351.367656555 2024-02-11T08:49:25.526393+00:00 19994330.286297772080 27870000.000049941242 262864330.286344021559 1 60351.367668116 2024-02-11T08:49:26.525195+00:00 19994330.286093410105 27870000.000048540533 262864330.286138266325 1 60351.367679926 2024-02-11T08:49:27.545618+00:00 19994330.285898916423 27870000.000016145408 262864330.285911381245 1 60351.367691340 2024-02-11T08:49:28.531795+00:00 19994330.286143880337 27869999.999987702817 262864330.286127865314 1 60351.367702897 2024-02-11T08:49:29.530309+00:00 19994330.286104969680 27869999.999974697828 262864330.286075979471 1 60351.367714531 2024-02-11T08:49:30.535442+00:00 19994330.286258637905 27869999.999967359006 262864330.286222308874 1 60351.367726190 2024-02-11T08:49:31.542804+00:00 19994330.285955920815 27869999.999956142157 262864330.285908341408 1 60351.367737585 2024-02-11T08:49:32.527327+00:00 19994330.286370676011 27870000.000027038157 262864330.286394000053 1 60351.367749127 2024-02-11T08:49:33.524585+00:00 19994330.285961948335 27869999.999973688275 262864330.285931944847 1 60351.367760760 2024-02-11T08:49:34.529641+00:00 19994330.286177910864 27870000.000013265759 262864330.286187469959 1 60351.367772329 2024-02-11T08:49:35.529177+00:00 19994330.285881761461 27870000.000036012381 262864330.285914063454 1 60351.367783951 2024-02-11T08:49:36.533338+00:00 19994330.286295164376 27870000.000066682696 262864330.286358177662 1 60351.367795520 2024-02-11T08:49:37.532923+00:00 19994330.286059357226 27869999.999977003783 262864330.286032646894 1 60351.367807098 2024-02-11T08:49:38.533226+00:00 19994330.286095153540 27870000.000025693327 262864330.286117136478 1 60351.367818717 2024-02-11T08:49:39.537182+00:00 19994330.286100614816 27870000.000005301088 262864330.286102235317 1 60351.367830323 2024-02-11T08:49:40.539870+00:00 19994330.286089394242 27870000.000009000301 262864330.286094695330 1 60351.367841765 2024-02-11T08:49:41.528490+00:00 19994330.286144491285 27869999.999961644411 262864330.286102443933 1 60351.367853413 2024-02-11T08:49:42.534925+00:00 19994330.286012943834 27869999.999953217804 262864330.285962462425 1 60351.367864852 2024-02-11T08:49:43.523252+00:00 19994330.286248177290 27870000.000013921410 262864330.286258399487 1 60351.367876610 2024-02-11T08:49:44.539097+00:00 19994330.286132071167 27870000.000010728836 262864330.286139100790 1 60351.367888319 2024-02-11T08:49:45.550739+00:00 19994330.286156009883 27870000.000038426369 262864330.286190718412 1 60351.367899714 2024-02-11T08:49:46.535290+00:00 19994330.286315053701 27870000.000036269426 262864330.286347627640 1 60351.367911264 2024-02-11T08:49:47.533197+00:00 19994330.286236260086 27870000.000054948032 262864330.286287516356 1 60351.367922852 2024-02-11T08:49:48.534415+00:00 19994330.286021541804 27870000.000033471733 262864330.286051303148 1 60351.367934377 2024-02-11T08:49:49.530162+00:00 19994330.286257289350 27870000.000012926757 262864330.286266535521 1 60351.367945913 2024-02-11T08:49:50.526862+00:00 19994330.286280032247 27869999.999980777502 262864330.286257117987 1 60351.367957551 2024-02-11T08:49:51.532362+00:00 19994330.286233976483 27869999.999958537519 262864330.286188840866 1 60351.367969069 2024-02-11T08:49:52.527552+00:00 19994330.285786535591 27869999.999942954630 262864330.285725802183 1 60351.367980640 2024-02-11T08:49:53.527337+00:00 19994330.286265369505 27869999.999954260886 262864330.286215931177 1 60351.367992301 2024-02-11T08:49:54.534782+00:00 19994330.286106340587 27869999.999980457127 262864330.286083102226 1 60351.368003742 2024-02-11T08:49:55.523298+00:00 19994330.286174912006 27870000.000003628433 262864330.286174863577 1 60351.368015406 2024-02-11T08:49:56.531103+00:00 19994330.285972062498 27870000.000052258372 262864330.286020636559 1 60351.368026998 2024-02-11T08:49:57.532623+00:00 19994330.286383084953 27870000.000034883618 262864330.286414265633 1 60351.368038684 2024-02-11T08:49:58.542314+00:00 19994330.286167200655 27870000.000001166016 262864330.286164671183 1 60351.368050554 2024-02-11T08:49:59.567852+00:00 19994330.286197170615 27870000.000040229410 262864330.286233723164 1 60351.368061726 2024-02-11T08:50:00.533174+00:00 19994330.286056116223 27870000.000060144812 262864330.286112546921 1 60351.368073676 2024-02-11T08:50:01.565615+00:00 19994330.286072205752 27869999.999963037670 262864330.286031544209 1 60351.368084920 2024-02-11T08:50:02.537089+00:00 19994330.286154754460 27870000.000016726553 262864330.286167770624 1 60351.368096395 2024-02-11T08:50:03.528569+00:00 19994330.286130718887 27869999.999954044819 262864330.286081075668 1 60351.368108041 2024-02-11T08:50:04.534728+00:00 19994330.286163713783 27869999.999968618155 262864330.286128640175 1 60351.368119620 2024-02-11T08:50:05.535167+00:00 19994330.286190588027 27869999.999990805984 262864330.286177724600 1 60351.368131183 2024-02-11T08:50:06.534201+00:00 19994330.286136195064 27869999.999995362014 262864330.286127865314 1 60351.368142680 2024-02-11T08:50:07.527538+00:00 19994330.286168381572 27870000.000012788922 262864330.286177456379 1 60351.368154288 2024-02-11T08:50:08.530480+00:00 19994330.285806294531 27870000.000007253140 262864330.285809844732 1 60351.368165834 2024-02-11T08:50:09.528095+00:00 19994330.286256916821 27869999.999981038272 262864330.286234259605 1 60351.368177388 2024-02-11T08:50:10.526295+00:00 19994330.286286238581 27870000.000017542392 262864330.286300092936 1 60351.368188993 2024-02-11T08:50:11.528990+00:00 19994330.286296017468 27870000.000032335520 262864330.286324650049 1 60351.368200613 2024-02-11T08:50:12.532978+00:00 19994330.285931792110 27870000.000009395182 262864330.285937488079 1 60351.368212158 2024-02-11T08:50:13.530483+00:00 19994330.286235909909 27869999.999983485788 262864330.286215692759 1 60351.368223676 2024-02-11T08:50:14.525563+00:00 19994330.286248635501 27869999.999945074320 262864330.286190003157 1 60351.368235254 2024-02-11T08:50:15.525917+00:00 19994330.286068886518 27869999.999925728887 262864330.285990923643 1 60351.368246811 2024-02-11T08:50:16.524444+00:00 19994330.286162283272 27869999.999985843897 262864330.286144435406 1 60351.368258437 2024-02-11T08:50:17.528949+00:00 19994330.286111488938 27869999.999998372048 262864330.286106169224 1 60351.368269957 2024-02-11T08:50:18.524235+00:00 19994330.286040417850 27870000.000018000603 262864330.286054730415 1 60351.368281798 2024-02-11T08:50:19.547341+00:00 19994330.286031629890 27870000.000015713274 262864330.286043643951 1 60351.368293309 2024-02-11T08:50:20.541846+00:00 19994330.286329686642 27870000.000070340931 262864330.286396324635 1 60351.368304682 2024-02-11T08:50:21.524566+00:00 19994330.285943668336 27870000.000014871359 262864330.285954833031 1 60351.368316232 2024-02-11T08:50:22.522469+00:00 19994330.286222796887 27870000.000002559274 262864330.286221653223 1 60351.368327793 2024-02-11T08:50:23.521330+00:00 19994330.286092981696 27869999.999976754189 262864330.286066055298 1 60351.368339436 2024-02-11T08:50:24.527293+00:00 19994330.286088380963 27869999.999956473708 262864330.286041170359 1 60351.368351222 2024-02-11T08:50:25.545633+00:00 19994330.285922318697 27869999.999977082014 262864330.285895705223 1 60351.368362584 2024-02-11T08:50:26.527276+00:00 19994330.286236274987 27870000.000003822148 262864330.286236405373 1 60351.368374133 2024-02-11T08:50:27.525141+00:00 19994330.286173779517 27870000.000003017485 262864330.286173105240 1 60351.368385648 2024-02-11T08:50:28.519969+00:00 19994330.286252751946 27870000.000056520104 262864330.286305546761 1 60351.368397238 2024-02-11T08:50:29.521387+00:00 19994330.286253802478 27870000.000032071024 262864330.286282181740 1 60351.368408832 2024-02-11T08:50:30.523053+00:00 19994330.286131072789 27870000.000051524490 262864330.286178916693 1 60351.368420394 2024-02-11T08:50:31.522069+00:00 19994330.286128509790 27870000.000042766333 262864330.286167591810 1 60351.368431989 2024-02-11T08:50:32.523810+00:00 19994330.286173123866 27870000.000006683171 262864330.286176115274 1 60351.368443531 2024-02-11T08:50:33.521066+00:00 19994330.286097843200 27870000.000020902604 262864330.286115050316 1 60351.368455198 2024-02-11T08:50:34.529054+00:00 19994330.286257661879 27869999.999983545393 262864330.286237508059 1 60351.368466825 2024-02-11T08:50:35.533718+00:00 19994330.286067448556 27869999.999940402806 262864330.286004155874 1 60351.368478279 2024-02-11T08:50:36.523266+00:00 19994330.286266028881 27870000.000017251819 262864330.286279588938 1 60351.368489859 2024-02-11T08:50:37.523779+00:00 19994330.285935353488 27869999.999973427504 262864330.285905063152 1 60351.368501443 2024-02-11T08:50:38.524679+00:00 19994330.286257170141 27869999.999987687916 262864330.286241173744 1 60351.368512981 2024-02-11T08:50:39.521543+00:00 19994330.286229133606 27870000.000064503402 262864330.286289930344 1 60351.368524589 2024-02-11T08:50:40.524463+00:00 19994330.286057054996 27870000.000034604222 262864330.286087960005 1 60351.368536176 2024-02-11T08:50:41.525600+00:00 19994330.285894133151 27870000.000044483691 262864330.285934925079 1 60351.368547740 2024-02-11T08:50:42.524779+00:00 19994330.286200951785 27870000.000041685998 262864330.286238938570 1 60351.368559405 2024-02-11T08:50:43.532619+00:00 19994330.285913981497 27869999.999926269054 262864330.285836547613 1 60351.368570896 2024-02-11T08:50:44.525387+00:00 19994330.286157924682 27870000.000001404434 262864330.286155641079 1 60351.368582562 2024-02-11T08:50:45.533360+00:00 19994330.286136962473 27869999.999984934926 262864330.286118179560 1 60351.368594147 2024-02-11T08:50:46.534290+00:00 19994330.286071944982 27869999.999989442527 262864330.286057710648 1 60351.368605647 2024-02-11T08:50:47.527927+00:00 19994330.286117885262 27869999.999938588589 262864330.286052763462 1 60351.368617233 2024-02-11T08:50:48.528925+00:00 19994330.286054454744 27869999.999988581985 262864330.286039352417 1 60351.368628814 2024-02-11T08:50:49.529573+00:00 19994330.286249846220 27869999.999962732196 262864330.286208897829 1 60351.368640369 2024-02-11T08:50:50.527878+00:00 19994330.286169223487 27870000.000027988106 262864330.286193519831 1 60351.368651922 2024-02-11T08:50:51.526049+00:00 19994330.286080114543 27870000.000062447041 262864330.286138862371 1 60351.368663514 2024-02-11T08:50:52.527657+00:00 19994330.286276079714 27870000.000064227730 262864330.286336600780 1 60351.368675286 2024-02-11T08:50:53.544740+00:00 19994330.286041337997 27870000.000029165298 262864330.286066830158 1 60351.368686710 2024-02-11T08:50:54.531730+00:00 19994330.285963077098 27870000.000016175210 262864330.285975575447 1 60351.368698300 2024-02-11T08:50:55.533114+00:00 19994330.286061566323 27869999.999970480800 262864330.286028355360 1 60351.368709942 2024-02-11T08:50:56.539042+00:00 19994330.286032315344 27869999.999988730997 262864330.286017358303 1 60351.368721445 2024-02-11T08:50:57.532856+00:00 19994330.286000780761 27869999.999930165708 262864330.285927265882 1 60351.368733087 2024-02-11T08:50:58.538705+00:00 19994330.286251578480 27869999.999982491136 262864330.286230355501 1 60351.368744514 2024-02-11T08:50:59.526005+00:00 19994330.286393832415 27870000.000005520880 262864330.286395639181 1 60351.368756122 2024-02-11T08:51:00.528916+00:00 19994330.286280151457 27869999.999960191548 262864330.286236643791 1 60351.368767772 2024-02-11T08:51:01.535470+00:00 19994330.285996176302 27870000.000077635050 262864330.286070108414 1 60351.368779201 2024-02-11T08:51:02.522974+00:00 19994330.286131776869 27870000.000016856939 262864330.286144942045 1 60351.368790776 2024-02-11T08:51:03.523049+00:00 19994330.286216039211 27870000.000037878752 262864330.286250233650 1 60351.368802354 2024-02-11T08:51:04.523376+00:00 19994330.286248534918 27869999.999971244484 262864330.286216080189 1 60351.368813943 2024-02-11T08:51:05.524648+00:00 19994330.286120690405 27870000.000043127686 262864330.286160111427 1 60351.368825498 2024-02-11T08:51:06.523042+00:00 19994330.286067724228 27870000.000017296523 262864330.286081314087 1 60351.368837064 2024-02-11T08:51:07.522350+00:00 19994330.286422230303 27869999.999917060137 262864330.286335587502 1 60351.368848632 2024-02-11T08:51:08.521795+00:00 19994330.285982791334 27870000.000002238899 262864330.285981327295 1 60351.368860221 2024-02-11T08:51:09.523144+00:00 19994330.286268595606 27869999.999989092350 262864330.286253988743 1 60351.368871760 2024-02-11T08:51:10.520019+00:00 19994330.286122195423 27869999.999960370362 262864330.286078870296 1 60351.368883359 2024-02-11T08:51:11.522191+00:00 19994330.286057528108 27870000.000024523586 262864330.286078363657 1 60351.368894981 2024-02-11T08:51:12.526393+00:00 19994330.286121927202 27869999.999992892146 262864330.286111146212 1 60351.368906553 2024-02-11T08:51:13.526162+00:00 19994330.286115758121 27870000.000070113689 262864330.286182194948 1 60351.368918171 2024-02-11T08:51:14.529943+00:00 19994330.286054208875 27869999.999988794327 262864330.286039292812 1 60351.368929811 2024-02-11T08:51:15.535695+00:00 19994330.285927440971 27870000.000045441091 262864330.285969197750 1 60351.368941313 2024-02-11T08:51:16.529445+00:00 19994330.286051347852 27870000.000010911375 262864330.286058545113 1 60351.368952860 2024-02-11T08:51:17.527138+00:00 19994330.286172635853 27869999.999954860657 262864330.286123782396 1 60351.368964501 2024-02-11T08:51:18.532844+00:00 19994330.285889659077 27869999.999927699566 262864330.285813659430 1 60351.368976247 2024-02-11T08:51:19.547727+00:00 19994330.286012284458 27869999.999988187104 262864330.285996794701 1 60351.368987659 2024-02-11T08:51:20.533775+00:00 19994330.286076281220 27869999.999981511384 262864330.286054104567 1 60351.368999198 2024-02-11T08:51:21.530675+00:00 19994330.286270596087 27870000.000009272248 262864330.286276161671 1 60351.369010833 2024-02-11T08:51:22.535939+00:00 19994330.286125976592 27870000.000004615635 262864330.286126911640 1 60351.369022360 2024-02-11T08:51:23.531925+00:00 19994330.286374669522 27870000.000056672841 262864330.286427646875 1 60351.369033860 2024-02-11T08:51:24.525475+00:00 19994330.286099284887 27870000.000070486218 262864330.286166071892 1 60351.369045482 2024-02-11T08:51:25.529698+00:00 19994330.286033846438 27870000.000015333295 262864330.286045461893 1 60351.369057077 2024-02-11T08:51:26.531411+00:00 19994330.286173105240 27869999.999977577478 262864330.286146998405 1 60351.369068652 2024-02-11T08:51:27.531522+00:00 19994330.286080799997 27870000.000008177012 262864330.286085277796 1 60351.369080339 2024-02-11T08:51:28.541247+00:00 19994330.286275815219 27869999.999997608364 262864330.286269724369 1 60351.369091918 2024-02-11T08:51:29.541735+00:00 19994330.285979077220 27869999.999965213239 262864330.285940587521 1 60351.369103389 2024-02-11T08:51:30.532830+00:00 19994330.286122903228 27869999.999971922487 262864330.286091148853 1 60351.369114844 2024-02-11T08:51:31.522544+00:00 19994330.286103244871 27869999.999944582582 262864330.286044120789 1 60351.369126449 2024-02-11T08:51:32.525229+00:00 19994330.286219462752 27869999.999981906265 262864330.286197662354 1 60351.369138041 2024-02-11T08:51:33.526726+00:00 19994330.286162193865 27870000.000018149614 262864330.286176651716 1 60351.369149758 2024-02-11T08:51:34.539123+00:00 19994330.286021515727 27870000.000022865832 262864330.286040663719 1 60351.369161260 2024-02-11T08:51:35.532910+00:00 19994330.286140032113 27869999.999978192151 262864330.286114513874 1 60351.369172728 2024-02-11T08:51:36.523687+00:00 19994330.286359079182 27870000.000046595931 262864330.286401987076 1 60351.369184321 2024-02-11T08:51:37.525304+00:00 19994330.285992987454 27870000.000002820045 262864330.285992115736 1 60351.369195856 2024-02-11T08:51:38.521945+00:00 19994330.286028292030 27870000.000009823591 262864330.286034435034 1 60351.369207756 2024-02-11T08:51:39.550074+00:00 19994330.286174438894 27870000.000011742115 262864330.286182492971 1 60351.369219256 2024-02-11T08:51:40.543720+00:00 19994330.286058146507 27869999.999928776175 262864330.285983234644 1 60351.369230644 2024-02-11T08:51:41.527618+00:00 19994330.286230318248 27869999.999983455986 262864330.286210089922 1 60351.369242231 2024-02-11T08:51:42.528808+00:00 19994330.285955868661 27869999.999952789396 262864330.285904973745 1 60351.369253900 2024-02-11T08:51:43.536934+00:00 19994330.286005035043 27869999.999938685447 262864330.285940051079 1 60351.369265332 2024-02-11T08:51:44.524727+00:00 19994330.285942327231 27869999.999980919063 262864330.285919547081 1 60351.369277018 2024-02-11T08:51:45.534330+00:00 19994330.286232605577 27870000.000031903386 262864330.286260783672 1 60351.369288598 2024-02-11T08:51:46.534871+00:00 19994330.286332737654 27870000.000027757138 262864330.286356776953 1 60351.369300152 2024-02-11T08:51:47.533162+00:00 19994330.286116238683 27870000.000004027039 262864330.286116570234 1 60351.369311647 2024-02-11T08:51:48.526256+00:00 19994330.286201633513 27870000.000014174730 262864330.286212116480 1 60351.369323338 2024-02-11T08:51:49.536390+00:00 19994330.286119118333 27869999.999984167516 262864330.286099612713 1 60351.369334958 2024-02-11T08:51:50.540332+00:00 19994330.285959485918 27869999.999990977347 262864330.285946756601 1 60351.369346596 2024-02-11T08:51:51.545927+00:00 19994330.286263402551 27869999.999943301082 262864330.286203026772 1 60351.369358002 2024-02-11T08:51:52.531415+00:00 19994330.285937920213 27869999.999981444329 262864330.285915672779 1 60351.369369556 2024-02-11T08:51:53.529640+00:00 19994330.286303307861 27869999.999936383218 262864330.286235988140 1 60351.369381125 2024-02-11T08:51:54.529207+00:00 19994330.286034915596 27870000.000021670014 262864330.286052882671 1 60351.369392687 2024-02-11T08:51:55.528174+00:00 19994330.286043453962 27870000.000017847866 262864330.286057621241 1 60351.369404246 2024-02-11T08:51:56.526814+00:00 19994330.286175906658 27870000.000040616840 262864330.286212831736 1 60351.369416110 2024-02-11T08:51:57.551919+00:00 19994330.286183744669 27870000.000089272857 262864330.286269336939 1 60351.369427449 2024-02-11T08:51:58.531547+00:00 19994330.285977959633 27870000.000049602240 262864330.286023855209 1 60351.369438996 2024-02-11T08:51:59.529226+00:00 19994330.286068502814 27870000.000013206154 262864330.286078006029 1 60351.369450554 2024-02-11T08:52:00.527851+00:00 19994330.286232516170 27870000.000009089708 262864330.286237895489 1 60351.369462120 2024-02-11T08:52:01.527176+00:00 19994330.286110874265 27869999.999945703894 262864330.286052882671 1 60351.369473806 2024-02-11T08:52:02.536800+00:00 19994330.285994485021 27869999.999960280955 262864330.285951077938 1 60351.369485304 2024-02-11T08:52:03.530295+00:00 19994330.286216333508 27869999.999932430685 262864330.286145091057 1 60351.369496836 2024-02-11T08:52:04.526609+00:00 19994330.286221444607 27869999.999965190887 262864330.286182940006 1 60351.369508452 2024-02-11T08:52:05.530250+00:00 19994330.285937935114 27869999.999998435378 262864330.285932689905 1 60351.369519971 2024-02-11T08:52:06.525474+00:00 19994330.286051262170 27870000.000004958361 262864330.286052525043 1 60351.369531706 2024-02-11T08:52:07.539341+00:00 19994330.286215156317 27870000.000052262098 262864330.286263734102 1 60351.369543146 2024-02-11T08:52:08.527830+00:00 19994330.286063719541 27870000.000029463321 262864330.286089509726 1 60351.369554749 2024-02-11T08:52:09.530333+00:00 19994330.286273878068 27870000.000048771501 262864330.286318928003 1 60351.369566335 2024-02-11T08:52:10.531345+00:00 19994330.286193408072 27870000.000069092959 262864330.286258786917 1 60351.369577895 2024-02-11T08:52:11.530156+00:00 19994330.286053929478 27870000.000000014901 262864330.286050230265 1 60351.369589534 2024-02-11T08:52:12.535749+00:00 19994330.286135062575 27869999.999970361590 262864330.286101758480 1 60351.369601038 2024-02-11T08:52:13.529727+00:00 19994330.286110214889 27869999.999989956617 262864330.286096483469 1 60351.369612577 2024-02-11T08:52:14.526696+00:00 19994330.285989571363 27869999.999991696328 262864330.285977572203 1 60351.369624287 2024-02-11T08:52:15.538428+00:00 19994330.286012060940 27870000.000008523464 262864330.286016881466 1 60351.369635697 2024-02-11T08:52:16.524216+00:00 19994330.286197401583 27870000.000061620027 262864330.286255329847 1 60351.369647275 2024-02-11T08:52:17.524544+00:00 19994330.285873755813 27870000.000038515776 262864330.285908579826 1 60351.369658858 2024-02-11T08:52:18.525338+00:00 19994330.286201220006 27870000.000042766333 262864330.286240279675 1 60351.369670395 2024-02-11T08:52:19.522089+00:00 19994330.286158900708 27870000.000043015927 262864330.286198198795 1 60351.369681973 2024-02-11T08:52:20.522447+00:00 19994330.286271382123 27869999.999999359250 262864330.286267042160 1 60351.369693573 2024-02-11T08:52:21.524671+00:00 19994330.286031909287 27869999.999970089644 262864330.285998284817 1 60351.369705120 2024-02-11T08:52:22.522396+00:00 19994330.286096554250 27869999.999959211797 262864330.286052048206 1 60351.369716690 2024-02-11T08:52:23.522021+00:00 19994330.286150187254 27870000.000002961606 262864330.286149442196 1 60351.369728270 2024-02-11T08:52:24.522581+00:00 19994330.285943236202 27869999.999951299280 262864330.285890847445 1 60351.369739827 2024-02-11T08:52:25.521012+00:00 19994330.285891070962 27869999.999966725707 262864330.285854101181 1 60351.369751475 2024-02-11T08:52:26.527436+00:00 19994330.286233775318 27869999.999987337738 262864330.286217421293 1 60351.369762998 2024-02-11T08:52:27.522992+00:00 19994330.286402627826 27870000.000010829419 262864330.286409735680 1 60351.369774553 2024-02-11T08:52:28.521398+00:00 19994330.286194033921 27869999.999993715435 262864330.286184042692 1 60351.369786141 2024-02-11T08:52:29.522575+00:00 19994330.286010358483 27869999.999996028841 262864330.286002695560 1 60351.369797728 2024-02-11T08:52:30.523744+00:00 19994330.285828698426 27870000.000025756657 262864330.285850763321 1 60351.369809288 2024-02-11T08:52:31.522437+00:00 19994330.285908557475 27869999.999966595322 262864330.285871446133 1 60351.369820856 2024-02-11T08:52:32.521977+00:00 19994330.286254905164 27870000.000007681549 262864330.286258906126 1 60351.369832436 2024-02-11T08:52:33.522421+00:00 19994330.286198616028 27869999.999958459288 262864330.286153376102 1 60351.369844040 2024-02-11T08:52:34.525036+00:00 19994330.286215472966 27869999.999963734299 262864330.286175519228 1 60351.369855605 2024-02-11T08:52:35.524275+00:00 19994330.286134731025 27869999.999984603375 262864330.286115616560 1 60351.369867231 2024-02-11T08:52:36.528734+00:00 19994330.286263290793 27869999.999940700829 262864330.286200284958 1 60351.369878761 2024-02-11T08:52:37.524985+00:00 19994330.285945538431 27869999.999975036830 262864330.285916864872 1 60351.369890310 2024-02-11T08:52:38.522751+00:00 19994330.286037489772 27869999.999993596226 262864330.286027371883 1 60351.369901876 2024-02-11T08:52:39.522091+00:00 19994330.286135539412 27869999.999988496304 262864330.286120355129 1 60351.369913477 2024-02-11T08:52:40.524405+00:00 19994330.286251559854 27870000.000046022236 262864330.286293864250 1 60351.369925053 2024-02-11T08:52:41.524551+00:00 19994330.286204501987 27870000.000001970679 262864330.286202788353 1 60351.369936676 2024-02-11T08:52:42.528787+00:00 19994330.286105100065 27870000.000014480203 262864330.286115884781 1 60351.369948337 2024-02-11T08:52:43.536338+00:00 19994330.286085192114 27870000.000010903925 262864330.286092400551 1 60351.369959806 2024-02-11T08:52:44.527220+00:00 19994330.286102946848 27869999.999970015138 262864330.286069273949 1 60351.369971407 2024-02-11T08:52:45.529553+00:00 19994330.286224938929 27869999.999967347831 262864330.286188572645 1 60351.369983204 2024-02-11T08:52:46.548829+00:00 19994330.285990122706 27869999.999943267554 262864330.285929679871 1 60351.369994569 2024-02-11T08:52:47.530713+00:00 19994330.286204110831 27869999.999935884029 262864330.286136299372 1 60351.370006142 2024-02-11T08:52:48.530632+00:00 19994330.286042224616 27869999.999962463975 262864330.286000967026 1 60351.370017658 2024-02-11T08:52:49.525618+00:00 19994330.286118317395 27869999.999998804182 262864330.286113440990 1 60351.370029370 2024-02-11T08:52:50.537613+00:00 19994330.286158863455 27870000.000078342855 262864330.286233514547 1 60351.370040781 2024-02-11T08:52:51.523478+00:00 19994330.285900246352 27870000.000028319657 262864330.285924851894 1 60351.370052386 2024-02-11T08:52:52.526118+00:00 19994330.286327574402 27870000.000085886568 262864330.286409765482 1 60351.370064047 2024-02-11T08:52:53.533642+00:00 19994330.286051068455 27870000.000001803041 262864330.286049157381 1 60351.370075494 2024-02-11T08:52:54.522685+00:00 19994330.286550551653 27870000.000001098961 262864330.286547958851 1 60351.370087169 2024-02-11T08:52:55.531407+00:00 19994330.285987664014 27869999.999926995486 262864330.285910964012 1 60351.370098703 2024-02-11T08:52:56.527934+00:00 19994330.286058843136 27870000.000000704080 262864330.286055862904 1 60351.370110301 2024-02-11T08:52:57.530018+00:00 19994330.286353442818 27869999.999962754548 262864330.286312490702 1 60351.370121829 2024-02-11T08:52:58.526005+00:00 19994330.286147054285 27869999.999973483384 262864330.286116838455 1 60351.370133369 2024-02-11T08:52:59.523089+00:00 19994330.286038540304 27870000.000009201467 262864330.286044061184 1 60351.370145035 2024-02-11T08:53:00.531054+00:00 19994330.286113709211 27870000.000034127384 262864330.286144137383 1 60351.370156613 2024-02-11T08:53:01.531380+00:00 19994330.286326039582 27870000.000030994415 262864330.286353349686 1 60351.370168104 2024-02-11T08:53:02.524161+00:00 19994330.286137443036 27870000.000070631504 262864330.286204367876 1 60351.370179660 2024-02-11T08:53:03.522630+00:00 19994330.286260906607 27870000.000009994954 262864330.286267191172 1 60351.370191230 2024-02-11T08:53:04.522309+00:00 19994330.285826425999 27870000.000011928380 262864330.285834640265 1 60351.370202797 2024-02-11T08:53:05.521610+00:00 19994330.286110814661 27869999.999991659075 262864330.286098778248 1 60351.370214411 2024-02-11T08:53:06.525082+00:00 19994330.286146134138 27869999.999982308596 262864330.286124736071 1 60351.370225978 2024-02-11T08:53:07.524479+00:00 19994330.286045938730 27869999.999965548515 262864330.286007791758 1 60351.370237572 2024-02-11T08:53:08.526184+00:00 19994330.286061901599 27869999.999960228801 262864330.286018460989 1 60351.370249123 2024-02-11T08:53:09.524221+00:00 19994330.286040656269 27869999.999989006668 262864330.286025971174 1 60351.370260725 2024-02-11T08:53:10.526613+00:00 19994330.286280009896 27870000.000004980713 262864330.286281287670 1 60351.370272273 2024-02-11T08:53:11.524358+00:00 19994330.285974953324 27870000.000033341348 262864330.286004602909 1 60351.370283827 2024-02-11T08:53:12.522631+00:00 19994330.286485847086 27870000.000083688647 262864330.286565840244 1 60351.370295499 2024-02-11T08:53:13.531054+00:00 19994330.286141630262 27870000.000060010701 262864330.286197960377 1 60351.370307163 2024-02-11T08:53:14.538889+00:00 19994330.286114562303 27870000.000038217753 262864330.286149084568 1 60351.370318824 2024-02-11T08:53:15.546419+00:00 19994330.286206066608 27870000.000032316893 262864330.286234676838 1 60351.370330116 2024-02-11T08:53:16.521989+00:00 19994330.286174707115 27870000.000007916242 262864330.286178946495 1 60351.370341847 2024-02-11T08:53:17.535582+00:00 19994330.286027029157 27869999.999971900135 262864330.285995244980 1 60351.370353462 2024-02-11T08:53:18.539094+00:00 19994330.286096975207 27869999.999952960759 262864330.286046266556 1 60351.370364893 2024-02-11T08:53:19.526746+00:00 19994330.286123916507 27870000.000058472157 262864330.286178708076 1 60351.370376426 2024-02-11T08:53:20.523243+00:00 19994330.286011748016 27869999.999996516854 262864330.286004573107 1 60351.370388047 2024-02-11T08:53:21.527251+00:00 19994330.286173369735 27869999.999974109232 262864330.286143779755 1 60351.370399723 2024-02-11T08:53:22.536066+00:00 19994330.286266915500 27870000.000014416873 262864330.286277651787 1 60351.370411233 2024-02-11T08:53:23.530556+00:00 19994330.286036685109 27869999.999967493117 262864330.286000490189 1 60351.370422866 2024-02-11T08:53:24.535630+00:00 19994330.286277379841 27870000.000045150518 262864330.286318838596 1 60351.370434549 2024-02-11T08:53:25.545033+00:00 19994330.286063048989 27870000.000035464764 262864330.286094814539 1 60351.370445988 2024-02-11T08:53:26.533397+00:00 19994330.285998199135 27870000.000006966293 262864330.286001473665 1 60351.370457534 2024-02-11T08:53:27.530950+00:00 19994330.286222126335 27869999.999969761819 262864330.286188185215 1 60351.370469187 2024-02-11T08:53:28.537753+00:00 19994330.285980969667 27869999.999971605837 262864330.285948872566 1 60351.370480646 2024-02-11T08:53:29.527809+00:00 19994330.286544863135 27869999.999997138977 262864330.286538302898 1 60351.370492311 2024-02-11T08:53:30.535635+00:00 19994330.285846553743 27869999.999963305891 262864330.285806179047 1 60351.370503849 2024-02-11T08:53:31.532556+00:00 19994330.286096919328 27869999.999968200922 262864330.286061435938 1 60351.370515442 2024-02-11T08:53:32.534214+00:00 19994330.286029540002 27870000.000025600195 262864330.286051452160 1 60351.370526959 2024-02-11T08:53:33.529266+00:00 19994330.286123596132 27870000.000044379383 262864330.286164283752 1 60351.370538598 2024-02-11T08:53:34.534858+00:00 19994330.286209955812 27870000.000017438084 262864330.286223709583 1 60351.370550174 2024-02-11T08:53:35.535021+00:00 19994330.286019388586 27870000.000024825335 262864330.286040514708 1 60351.370561620 2024-02-11T08:53:36.523940+00:00 19994330.286142524332 27870000.000024504960 262864330.286163330078 1 60351.370573350 2024-02-11T08:53:37.537445+00:00 19994330.285895898938 27869999.999987434596 262864330.285879611969 1 60351.370584852 2024-02-11T08:53:38.531227+00:00 19994330.286166992038 27869999.999993462116 262864330.286156773567 1 60351.370596325 2024-02-11T08:53:39.522440+00:00 19994330.286006741226 27869999.999990515411 262864330.285993576050 1 60351.370608117 2024-02-11T08:53:40.541276+00:00 19994330.285978078842 27869999.999983757734 262864330.285958141088 1 60351.370619582 2024-02-11T08:53:41.531878+00:00 19994330.286280233413 27870000.000000853091 262864330.286277413368 1 60351.370631172 2024-02-11T08:53:42.533269+00:00 19994330.286215770990 27869999.999945793301 262864330.286157876253 1 60351.370642746 2024-02-11T08:53:43.533252+00:00 19994330.286109235138 27870000.000004403293 262864330.286109954119 1 60351.370654317 2024-02-11T08:53:44.532991+00:00 19994330.286283798516 27870000.000016227365 262864330.286296308041 1 60351.370665943 2024-02-11T08:53:45.537495+00:00 19994330.286031968892 27870000.000052094460 262864330.286080360413 1 60351.370677523 2024-02-11T08:53:46.538023+00:00 19994330.286293953657 27870000.000044301152 262864330.286334544420 1 60351.370689054 2024-02-11T08:53:47.534319+00:00 19994330.285999700427 27870000.000028539449 262864330.286024570465 1 60351.370700625 2024-02-11T08:53:48.533970+00:00 19994330.286084853113 27870000.000035703182 262864330.286116868258 1 60351.370712152 2024-02-11T08:53:49.529912+00:00 19994330.286361645907 27869999.999969493598 262864330.286327421665 1 60351.370723723 2024-02-11T08:53:50.529600+00:00 19994330.286070019007 27870000.000006686896 262864330.286072999239 1 60351.370735242 2024-02-11T08:53:51.524862+00:00 19994330.286245565861 27869999.999996166676 262864330.286238014698 1 60351.370746961 2024-02-11T08:53:52.537399+00:00 19994330.286078341305 27869999.999924231321 262864330.285998880863 1 60351.370758616 2024-02-11T08:53:53.544452+00:00 19994330.286206554621 27869999.999981831759 262864330.286184668541 1 60351.370770082 2024-02-11T08:53:54.535085+00:00 19994330.286098409444 27870000.000005125999 262864330.286099851131 1 60351.370781553 2024-02-11T08:53:55.526195+00:00 19994330.286142475903 27870000.000009149313 262864330.286147922277 1 60351.370793287 2024-02-11T08:53:56.539969+00:00 19994330.286041930318 27870000.000001959503 262864330.286040186882 1 60351.370804781 2024-02-11T08:53:57.533085+00:00 19994330.286210600287 27870000.000048931688 262864330.286255836487 1 60351.370816389 2024-02-11T08:53:58.536025+00:00 19994330.286138921976 27870000.000026773661 262864330.286161988974 1 60351.370827880 2024-02-11T08:53:59.528858+00:00 19994330.286221053451 27870000.000053383410 262864330.286270737648 1 60351.370839566 2024-02-11T08:54:00.538548+00:00 19994330.286098901182 27869999.999996192753 262864330.286091387272 1 60351.370851034 2024-02-11T08:54:01.529329+00:00 19994330.286205474287 27869999.999971237034 262864330.286173015833 1 60351.370862560 2024-02-11T08:54:02.525178+00:00 19994330.286279018968 27869999.999935314059 262864330.286210656166 1 60351.370874126 2024-02-11T08:54:03.524515+00:00 19994330.285927783698 27869999.999959681183 262864330.285883754492 1 60351.370885730 2024-02-11T08:54:04.527076+00:00 19994330.286218237132 27869999.999978896230 262864330.286193430424 1 60351.370897409 2024-02-11T08:54:05.536128+00:00 19994330.286107957363 27869999.999996323138 262864330.286100596189 1 60351.370908903 2024-02-11T08:54:06.529265+00:00 19994330.286279924214 27870000.000017940998 262864330.286294162273 1 60351.370920515 2024-02-11T08:54:07.532472+00:00 19994330.286046814173 27870000.000084251165 262864330.286127358675 1 60351.370932024 2024-02-11T08:54:08.526896+00:00 19994330.286096699536 27870000.000034004450 262864330.286127001047 1 60351.370943606 2024-02-11T08:54:09.527554+00:00 19994330.286078669131 27869999.999998547137 262864330.286073505878 1 60351.370955225 2024-02-11T08:54:10.531469+00:00 19994330.286169815809 27869999.999999281019 262864330.286165416241 1 60351.370966757 2024-02-11T08:54:11.527787+00:00 19994330.286098182201 27870000.000006210059 262864330.286100685596 1 60351.370978334 2024-02-11T08:54:12.528003+00:00 19994330.286319818348 27869999.999977130443 262864330.286293268204 1 60351.370989897 2024-02-11T08:54:13.527115+00:00 19994330.285957016051 27869999.999916564673 262864330.285869866610 1 60351.371001432 2024-02-11T08:54:14.523753+00:00 19994330.286198910326 27869999.999999213964 262864330.286194443703 1 60351.371012983 2024-02-11T08:54:15.521759+00:00 19994330.286326825619 27869999.999992880970 262864330.286316007376 1 60351.371024569 2024-02-11T08:54:16.522812+00:00 19994330.285944823176 27869999.999985668808 262864330.285926789045 1 60351.371036125 2024-02-11T08:54:17.521191+00:00 19994330.286078918725 27870000.000021107495 262864330.286096334457 1 60351.371047762 2024-02-11T08:54:18.526609+00:00 19994330.286103054881 27870000.000069022179 262864330.286168396473 1 60351.371059286 2024-02-11T08:54:19.522329+00:00 19994330.286424372345 27870000.000029865652 262864330.286450535059 1 60351.371070940 2024-02-11T08:54:20.529187+00:00 19994330.286178909242 27870000.000036071986 262864330.286211282015 1 60351.371082437 2024-02-11T08:54:21.522575+00:00 19994330.286036275327 27870000.000004909933 262864330.286037504673 1 60351.371094040 2024-02-11T08:54:22.525010+00:00 19994330.286148667336 27869999.999968208373 262864330.286113172770 1 60351.371105613 2024-02-11T08:54:23.524955+00:00 19994330.286154489964 27869999.999957855791 262864330.286108642817 1 60351.371117227 2024-02-11T08:54:24.528442+00:00 19994330.285967670381 27869999.999961558729 262864330.285925537348 1 60351.371128748 2024-02-11T08:54:25.523804+00:00 19994330.286494344473 27869999.999957919121 262864330.286448568106 1 60351.371140306 2024-02-11T08:54:26.522458+00:00 19994330.286041185260 27870000.000004611909 262864330.286042094231 1 60351.371151872 2024-02-11T08:54:27.521794+00:00 19994330.286202035844 27870000.000001128763 262864330.286199480295 1 60351.371163439 2024-02-11T08:54:28.521154+00:00 19994330.286075133830 27870000.000071380287 262864330.286142826080 1 60351.371175048 2024-02-11T08:54:29.524155+00:00 19994330.286188334227 27870000.000015556812 262864330.286200195551 1 60351.371186636 2024-02-11T08:54:30.525351+00:00 19994330.286072265357 27870000.000026836991 262864330.286095380783 1 60351.371198210 2024-02-11T08:54:31.525345+00:00 19994330.286227807403 27870000.000027019531 262864330.286251127720 1 60351.371209782 2024-02-11T08:54:32.525148+00:00 19994330.286049924791 27869999.999996051192 262864330.286042302847 1 60351.371221319 2024-02-11T08:54:33.521980+00:00 19994330.286028221250 27870000.000011950731 262864330.286036491394 1 60351.371232896 2024-02-11T08:54:34.522191+00:00 19994330.286146730185 27869999.999979924411 262864330.286122947931 1 60351.371244526 2024-02-11T08:54:35.526990+00:00 19994330.286033120006 27869999.999971754849 262864330.286001175642 1 60351.371256100 2024-02-11T08:54:36.527079+00:00 19994330.286361120641 27869999.999978270382 262864330.286335706711 1 60351.371267624 2024-02-11T08:54:37.522692+00:00 19994330.286199539900 27869999.999999880791 262864330.286195725203 1 60351.371279196 2024-02-11T08:54:38.522503+00:00 19994330.286135159433 27869999.999976079911 262864330.286107540131 1 60351.371290767 2024-02-11T08:54:39.522291+00:00 19994330.285892523825 27870000.000016547740 262864330.285905361176 1 60351.371302432 2024-02-11T08:54:40.530170+00:00 19994330.286219939590 27870000.000027537346 262864330.286243796349 1 60351.371313963 2024-02-11T08:54:41.526362+00:00 19994330.286045491695 27870000.000034138560 262864330.286075949669 1 60351.371325480 2024-02-11T08:54:42.521433+00:00 19994330.286267496645 27870000.000016421080 262864330.286280214787 1 60351.371337092 2024-02-11T08:54:43.524791+00:00 19994330.285996098071 27869999.999995097518 262864330.285987526178 1 60351.371348786 2024-02-11T08:54:44.535149+00:00 19994330.286231327802 27870000.000005595386 262864330.286233246326 1 60351.371360246 2024-02-11T08:54:45.525252+00:00 19994330.285887956619 27869999.999962698668 262864330.285846948624 1 60351.371371806 2024-02-11T08:54:46.524044+00:00 19994330.285917852074 27869999.999977111816 262864330.285891264677 1 60351.371383443 2024-02-11T08:54:47.529437+00:00 19994330.286144129932 27869999.999964259565 262864330.286104708910 1 60351.371395004 2024-02-11T08:54:48.528347+00:00 19994330.286135353148 27869999.999969732016 262864330.286101371050 1 60351.371406744 2024-02-11T08:54:49.542671+00:00 19994330.286118399352 27870000.000033941120 262864330.286148637533 1 60351.371418215 2024-02-11T08:54:50.533809+00:00 19994330.285998456180 27870000.000008821487 262864330.286003589630 1 60351.371429839 2024-02-11T08:54:51.538129+00:00 19994330.286189772189 27870000.000085305423 262864330.286271363497 1 60351.371441368 2024-02-11T08:54:52.534144+00:00 19994330.286113817245 27870000.000030364841 262864330.286140501499 1 60351.371452956 2024-02-11T08:54:53.535362+00:00 19994330.285987280309 27870000.000048253685 262864330.286031842232 1 60351.371464470 2024-02-11T08:54:54.530240+00:00 19994330.286102905869 27870000.000011239201 262864330.286110460758 1 60351.371475995 2024-02-11T08:54:55.525923+00:00 19994330.286153469235 27869999.999988254160 262864330.286138027906 1 60351.371487611 2024-02-11T08:54:56.529573+00:00 19994330.285958111286 27869999.999961722642 262864330.285916149616 1 60351.371499452 2024-02-11T08:54:57.552650+00:00 19994330.286033418030 27869999.999973785132 262864330.286003500223 1 60351.371510803 2024-02-11T08:54:58.533402+00:00 19994330.286360971630 27869999.999994274229 262864330.286351561546 1 60351.371522376 2024-02-11T08:54:59.533302+00:00 19994330.286183487624 27869999.999955825508 262864330.286135613918 1 60351.371533914 2024-02-11T08:55:00.530141+00:00 19994330.285984814167 27870000.000027537346 262864330.286008656025 1 60351.371545521 2024-02-11T08:55:01.533000+00:00 19994330.286091726273 27870000.000047836453 262864330.286135852337 1 60351.371557082 2024-02-11T08:55:02.531843+00:00 19994330.286312818527 27870000.000024661422 262864330.286333799362 1 60351.371568668 2024-02-11T08:55:03.532919+00:00 19994330.286210805178 27870000.000006143004 262864330.286213248968 1 60351.371580251 2024-02-11T08:55:04.533643+00:00 19994330.285993196070 27870000.000051449984 262864330.286040931940 1 60351.371591738 2024-02-11T08:55:05.526191+00:00 19994330.286123421043 27869999.999985087663 262864330.286104828119 1 60351.371603307 2024-02-11T08:55:06.525760+00:00 19994330.286053646356 27870000.000011537224 262864330.286061495543 1 60351.371614859 2024-02-11T08:55:07.523765+00:00 19994330.285955630243 27869999.999983038753 262864330.285934984684 1 60351.371626444 2024-02-11T08:55:08.524792+00:00 19994330.286047041416 27870000.000014130026 262864330.286057472229 1 60351.371638059 2024-02-11T08:55:09.528285+00:00 19994330.286180533469 27869999.999986112118 262864330.286162942648 1 60351.371649622 2024-02-11T08:55:10.527389+00:00 19994330.286116447300 27869999.999966446310 262864330.286079198122 1 60351.371661236 2024-02-11T08:55:11.530773+00:00 19994330.286275241524 27870000.000005550683 262864330.286277085543 1 60351.371672763 2024-02-11T08:55:12.526779+00:00 19994330.286268532276 27870000.000013537705 262864330.286278367043 1 60351.371684331 2024-02-11T08:55:13.526217+00:00 19994330.286197949201 27870000.000004280359 262864330.286198556423 1 60351.371695848 2024-02-11T08:55:14.521271+00:00 19994330.286150470376 27869999.999967195094 262864330.286113977432 1 60351.371707547 2024-02-11T08:55:15.532060+00:00 19994330.286203827709 27870000.000045761466 262864330.286245912313 1 60351.371719027 2024-02-11T08:55:16.523909+00:00 19994330.285869669169 27869999.999985266477 262864330.285851240158 1 60351.371730641 2024-02-11T08:55:17.527344+00:00 19994330.286502659321 27869999.999955862761 262864330.286454826593 1 60351.371742215 2024-02-11T08:55:18.527360+00:00 19994330.286102835089 27869999.999920580536 262864330.286019712687 1 60351.371753759 2024-02-11T08:55:19.524803+00:00 19994330.286107823253 27869999.999933168292 262864330.286037325859 1 60351.371765318 2024-02-11T08:55:20.523451+00:00 19994330.286111835390 27869999.999990496784 262864330.286098629236 1 60351.371776861 2024-02-11T08:55:21.520825+00:00 19994330.286417253315 27870000.000021558255 262864330.286435097456 1 60351.371788428 2024-02-11T08:55:22.520175+00:00 19994330.286095693707 27870000.000023871660 262864330.286115884781 1 60351.371800086 2024-02-11T08:55:23.527493+00:00 19994330.285842068493 27870000.000032555312 262864330.285870909691 1 60351.371811772 2024-02-11T08:55:24.537119+00:00 19994330.286264482886 27870000.000062040985 262864330.286322832108 1 60351.371823168 2024-02-11T08:55:25.521763+00:00 19994330.286001611501 27870000.000074915588 262864330.286072850227 1 60351.371834740 2024-02-11T08:55:26.521556+00:00 19994330.286075085402 27870000.000011745840 262864330.286083132029 1 60351.371846346 2024-02-11T08:55:27.524267+00:00 19994330.286214951426 27870000.000027317554 262864330.286238580942 1 60351.371857952 2024-02-11T08:55:28.527078+00:00 19994330.285956203938 27869999.999937228858 262864330.285889744759 1 60351.371869477 2024-02-11T08:55:29.522809+00:00 19994330.286197535694 27869999.999982092530 262864330.286175936460 1 60351.371881044 2024-02-11T08:55:30.522234+00:00 19994330.286132622510 27869999.999957781285 262864330.286086708307 1 60351.371892645 2024-02-11T08:55:31.524534+00:00 19994330.286124587059 27870000.000005140901 262864330.286126017570 1 60351.371904198 2024-02-11T08:55:32.522662+00:00 19994330.286109536886 27869999.999991156161 262864330.286096990108 1 60351.371915763 2024-02-11T08:55:33.521926+00:00 19994330.286327332258 27870000.000050693750 262864330.286374330521 1 60351.371927418 2024-02-11T08:55:34.528936+00:00 19994330.286204967648 27870000.000047396868 262864330.286248654127 1 60351.371938942 2024-02-11T08:55:35.524551+00:00 19994330.286185007542 27870000.000052839518 262864330.286234140396 1 60351.371950538 2024-02-11T08:55:36.526506+00:00 19994330.285950735211 27870000.000049389899 262864330.285996437073 1 60351.371962108 2024-02-11T08:55:37.526141+00:00 19994330.286325495690 27870000.000036746264 262864330.286358535290 1 60351.371973670 2024-02-11T08:55:38.525092+00:00 19994330.286138236523 27869999.999993752688 262864330.286128282547 1 60351.371985259 2024-02-11T08:55:39.526345+00:00 19994330.286132168025 27869999.999945316464 262864330.286073774099 1 60351.371996811 2024-02-11T08:55:40.524430+00:00 19994330.286263123155 27870000.000003181398 262864330.286262631416 1 60351.372008469 2024-02-11T08:55:41.531727+00:00 19994330.286066144705 27869999.999911464751 262864330.285973906517 1 60351.372019932 2024-02-11T08:55:42.522092+00:00 19994330.285999175161 27869999.999988470227 262864330.285983949900 1 60351.372031565 2024-02-11T08:55:43.527189+00:00 19994330.286037493497 27870000.000023502856 262864330.286057323217 1 60351.372043127 2024-02-11T08:55:44.526194+00:00 19994330.286280080676 27870000.000034991652 262864330.286311388016 1 60351.372054728 2024-02-11T08:55:45.528485+00:00 19994330.286366660148 27870000.000023279339 262864330.286386251450 1 60351.372066244 2024-02-11T08:55:46.523541+00:00 19994330.286269683391 27870000.000112067908 262864330.286378055811 1 60351.372077823 2024-02-11T08:55:47.523855+00:00 19994330.285946011543 27870000.000026412308 262864330.285968720913 1 60351.372089382 2024-02-11T08:55:48.522608+00:00 19994330.286071233451 27869999.999998982996 262864330.286066532135 1 60351.372100940 2024-02-11T08:55:49.521227+00:00 19994330.286137409508 27870000.000022344291 262864330.286156058311 1 60351.372112500 2024-02-11T08:55:50.519938+00:00 19994330.285962101072 27869999.999947916716 262864330.285906314850 1 60351.372124092 2024-02-11T08:55:51.521544+00:00 19994330.286139767617 27869999.999946411699 262864330.286082476377 1 60351.372135693 2024-02-11T08:55:52.523863+00:00 19994330.286118563265 27869999.999936453998 262864330.286051332951 1 60351.372147271 2024-02-11T08:55:53.524235+00:00 19994330.285819817334 27869999.999962177128 262864330.285778313875 1 60351.372158850 2024-02-11T08:55:54.524610+00:00 19994330.286270175129 27870000.000049859285 262864330.286316335201 1 60351.372170432 2024-02-11T08:55:55.525263+00:00 19994330.286211423576 27870000.000031035393 262864330.286238759756 1 60351.372181997 2024-02-11T08:55:56.524525+00:00 19994330.286095485091 27870000.000075243413 262864330.286167025566 1 60351.372193567 2024-02-11T08:55:57.524139+00:00 19994330.286004144698 27870000.000041246414 262864330.286041706800 1 60351.372205139 2024-02-11T08:55:58.524016+00:00 19994330.286161065102 27870000.000009104609 262864330.286166489124 1 60351.372216718 2024-02-11T08:55:59.524445+00:00 19994330.286048419774 27869999.999975983053 262864330.286020696163 1 60351.372228291 2024-02-11T08:56:00.524377+00:00 19994330.286077845842 27869999.999923646450 262864330.285997807980 1 60351.372239869 2024-02-11T08:56:01.524676+00:00 19994330.286007050425 27869999.999942652881 262864330.285946011543 1 60351.372251572 2024-02-11T08:56:02.535845+00:00 19994330.286142237484 27869999.999946054071 262864330.286084592342 1 60351.372263059 2024-02-11T08:56:03.528271+00:00 19994330.286193910986 27869999.999959137291 262864330.286149352789 1 60351.372274782 2024-02-11T08:56:04.541132+00:00 19994330.286278359592 27869999.999955639243 262864330.286230325699 1 60351.372286254 2024-02-11T08:56:05.532337+00:00 19994330.285935975611 27870000.000019256026 262864330.285951524973 1 60351.372297817 2024-02-11T08:56:06.531433+00:00 19994330.286152254790 27870000.000012215227 262864330.286160767078 1 60351.372309349 2024-02-11T08:56:07.527720+00:00 19994330.286336500198 27870000.000048421323 262864330.286381244659 1 60351.372321026 2024-02-11T08:56:08.536678+00:00 19994330.286122456193 27870000.000026453286 262864330.286145210266 1 60351.372332589 2024-02-11T08:56:09.535667+00:00 19994330.286000646651 27870000.000017907470 262864330.286014854908 1 60351.372344062 2024-02-11T08:56:10.526926+00:00 19994330.286005806178 27870000.000013213605 262864330.286015301943 1 60351.372355730 2024-02-11T08:56:11.535069+00:00 19994330.286399308592 27870000.000031359494 262864330.286426961422 1 60351.372367285 2024-02-11T08:56:12.533435+00:00 19994330.286068975925 27869999.999937366694 262864330.286002635956 1 60351.372378864 2024-02-11T08:56:13.533879+00:00 19994330.286054223776 27870000.000002797693 262864330.286053329706 1 60351.372390602 2024-02-11T08:56:14.548009+00:00 19994330.286155361682 27869999.999967932701 262864330.286119610071 1 60351.372401901 2024-02-11T08:56:15.524260+00:00 19994330.286076713353 27869999.999980136752 262864330.286053180695 1 60351.372413509 2024-02-11T08:56:16.527159+00:00 19994330.285966407508 27870000.000024620444 262864330.285987317562 1 60351.372425344 2024-02-11T08:56:17.549747+00:00 19994330.286143019795 27870000.000035732985 262864330.286175072193 1 60351.372436625 2024-02-11T08:56:18.524398+00:00 19994330.286175958812 27870000.000057909638 262864330.286230176687 1 60351.372448205 2024-02-11T08:56:19.524899+00:00 19994330.285794351250 27870000.000055212528 262864330.285845875740 1 60351.372459783 2024-02-11T08:56:20.525242+00:00 19994330.286380499601 27870000.000024449080 262864330.286401242018 1 60351.372471557 2024-02-11T08:56:21.542529+00:00 19994330.285887427628 27870000.000013798475 262864330.285897523165 1 60351.372483032 2024-02-11T08:56:22.533980+00:00 19994330.286087416112 27870000.000001192093 262864330.286084920168 1 60351.372494526 2024-02-11T08:56:23.527055+00:00 19994330.286197643727 27869999.999953914434 262864330.286147862673 1 60351.372506090 2024-02-11T08:56:24.526196+00:00 19994330.286139927804 27869999.999959670007 262864330.286095917225 1 60351.372517703 2024-02-11T08:56:25.529508+00:00 19994330.286182872951 27869999.999937273562 262864330.286116451025 1 60351.372529277 2024-02-11T08:56:26.529528+00:00 19994330.286173932254 27870000.000016637146 262864330.286186873913 1 60351.372540933 2024-02-11T08:56:27.536567+00:00 19994330.286054864526 27869999.999991435558 262864330.286042630672 1 60351.372552574 2024-02-11T08:56:28.542393+00:00 19994330.286327958107 27870000.000013496727 262864330.286337763071 1 60351.372563960 2024-02-11T08:56:29.526165+00:00 19994330.285987298936 27870000.000024959445 262864330.286008566618 1 60351.372575547 2024-02-11T08:56:30.527261+00:00 19994330.286089941859 27870000.000064339489 262864330.286150574684 1 60351.372587095 2024-02-11T08:56:31.525030+00:00 19994330.286048315465 27870000.000005222857 262864330.286049842834 1 60351.372598685 2024-02-11T08:56:32.526357+00:00 19994330.286105424166 27870000.000014826655 262864330.286116570234 1 60351.372610322 2024-02-11T08:56:33.531816+00:00 19994330.286046221852 27869999.999963331968 262864330.286005854607 1 60351.372621856 2024-02-11T08:56:34.528384+00:00 19994330.286053404212 27869999.999994695187 262864330.286044418812 1 60351.372633450 2024-02-11T08:56:35.530058+00:00 19994330.286132417619 27869999.999964281917 262864330.286093026400 1 60351.372644970 2024-02-11T08:56:36.525383+00:00 19994330.286123257130 27869999.999984346330 262864330.286103904247 1 60351.372656496 2024-02-11T08:56:37.521220+00:00 19994330.286080341786 27870000.000013910234 262864330.286090552807 1 60351.372668145 2024-02-11T08:56:38.527732+00:00 19994330.286153253168 27869999.999980151653 262864330.286129713058 1 60351.372680073 2024-02-11T08:56:39.558276+00:00 19994330.286262907088 27869999.999996565282 262864330.286255776882 1 60351.372691222 2024-02-11T08:56:40.521547+00:00 19994330.286074072123 27870000.000025764108 262864330.286096125841 1 60351.372703202 2024-02-11T08:56:41.556646+00:00 19994330.286087676883 27870000.000021889806 262864330.286105871201 1 60351.372714432 2024-02-11T08:56:42.526942+00:00 19994330.286048717797 27870000.000002782792 262864330.286047786474 1 60351.372725998 2024-02-11T08:56:43.526230+00:00 19994330.286360744387 27869999.999988842756 262864330.286345899105 1 60351.372737532 2024-02-11T08:56:44.522819+00:00 19994330.286082208157 27869999.999935649335 262864330.286014169455 1 60351.372749117 2024-02-11T08:56:45.523749+00:00 19994330.286128368229 27869999.999912220985 262864330.286036908627 1 60351.372760739 2024-02-11T08:56:46.527857+00:00 19994330.286202199757 27869999.999957166612 262864330.286155670881 1 60351.372772243 2024-02-11T08:56:47.521796+00:00 19994330.285914700478 27869999.999976698309 262864330.285887688398 1 60351.372783839 2024-02-11T08:56:48.523689+00:00 19994330.286204442382 27870000.000001270324 262864330.286202013493 1 60351.372795383 2024-02-11T08:56:49.521135+00:00 19994330.286101203412 27869999.999964162707 262864330.286061674356 1 60351.372806970 2024-02-11T08:56:50.522259+00:00 19994330.286106567830 27870000.000020898879 262864330.286123752594 1 60351.372818551 2024-02-11T08:56:51.522765+00:00 19994330.286071438342 27870000.000030908734 262864330.286098659039 1 60351.372830156 2024-02-11T08:56:52.525446+00:00 19994330.286116246134 27869999.999993138015 262864330.286105692387 1 60351.372841758 2024-02-11T08:56:53.527880+00:00 19994330.286110151559 27870000.000004425645 262864330.286110877991 1 60351.372853269 2024-02-11T08:56:54.522450+00:00 19994330.286047324538 27869999.999999761581 262864330.286043405533 1 60351.372864837 2024-02-11T08:56:55.521920+00:00 19994330.286250907928 27870000.000004094094 262864330.286251306534 1 60351.372876416 2024-02-11T08:56:56.522342+00:00 19994330.286052308977 27869999.999918062240 262864330.285966694355 1 60351.372888092 2024-02-11T08:56:57.531189+00:00 19994330.286129191518 27869999.999964915216 262864330.286090433598 1 60351.372899595 2024-02-11T08:56:58.525009+00:00 19994330.286089528352 27869999.999994270504 262864330.286080121994 1 60351.372911118 2024-02-11T08:56:59.520582+00:00 19994330.286079209298 27869999.999973293394 262864330.286048799753 1 60351.372922696 2024-02-11T08:57:00.520904+00:00 19994330.286016885191 27870000.000022973865 262864330.286036163568 1 60351.372934360 2024-02-11T08:57:01.528713+00:00 19994330.286207761616 27870000.000037726015 262864330.286241799593 1 60351.372945926 2024-02-11T08:57:02.528038+00:00 19994330.286143764853 27870000.000063121319 262864330.286203205585 1 60351.372957455 2024-02-11T08:57:03.524143+00:00 19994330.286258894950 27870000.000052589923 262864330.286307811737 1 60351.372969026 2024-02-11T08:57:04.523827+00:00 19994330.286011755466 27870000.000021949410 262864330.286029994488 1 60351.372980612 2024-02-11T08:57:05.524865+00:00 19994330.285991068929 27869999.999984994531 262864330.285972356796 1 60351.372992180 2024-02-11T08:57:06.524341+00:00 19994330.286178212613 27870000.000012692064 262864330.286187201738 1 60351.373003727 2024-02-11T08:57:07.522052+00:00 19994330.286020159721 27869999.999966721982 262864330.285983175039 1 60351.373015328 2024-02-11T08:57:08.524365+00:00 19994330.286029383540 27869999.999965623021 262864330.285991311073 1 60351.373026883 2024-02-11T08:57:09.522678+00:00 19994330.286263573915 27869999.999984167516 262864330.286244064569 1 60351.373038453 2024-02-11T08:57:10.522321+00:00 19994330.286170903593 27869999.999968305230 262864330.286135494709 1 60351.373050099 2024-02-11T08:57:11.528579+00:00 19994330.286135055125 27870000.000007331371 262864330.286138683558 1 60351.373061624 2024-02-11T08:57:12.524359+00:00 19994330.286151252687 27870000.000011261553 262864330.286158829927 1 60351.373073185 2024-02-11T08:57:13.523219+00:00 19994330.286206729710 27870000.000063564628 262864330.286266595125 1 60351.373084740 2024-02-11T08:57:14.521544+00:00 19994330.286048199981 27869999.999978665262 262864330.286023169756 1 60351.373096364 2024-02-11T08:57:15.525859+00:00 19994330.286016672850 27870000.000024139881 262864330.286037117243 1 60351.373107892 2024-02-11T08:57:16.521820+00:00 19994330.286143962294 27870000.000000521541 262864330.286140799522 1 60351.373119486 2024-02-11T08:57:17.523629+00:00 19994330.286224052310 27869999.999972376972 262864330.286192715168 1 60351.373131122 2024-02-11T08:57:18.528940+00:00 19994330.286116689444 27869999.999956849962 262864330.286069840193 1 60351.373142640 2024-02-11T08:57:19.524092+00:00 19994330.286022789776 27869999.999973393977 262864330.285992473364 1 60351.373154253 2024-02-11T08:57:20.527443+00:00 19994330.286127313972 27870000.000023815781 262864330.286147415638 1 60351.373165768 2024-02-11T08:57:21.522324+00:00 19994330.286194425076 27869999.999997332692 262864330.286188036203 1 60351.373177376 2024-02-11T08:57:22.525287+00:00 19994330.285909786820 27869999.999991670251 262864330.285897731781 1 60351.373189078 2024-02-11T08:57:23.536317+00:00 19994330.285999417305 27870000.000052258372 262864330.286047995090 1 60351.373200559 2024-02-11T08:57:24.528254+00:00 19994330.286026611924 27870000.000102587044 262864330.286125481129 1 60351.373212207 2024-02-11T08:57:25.534716+00:00 19994330.286324881017 27870000.000053584576 262864330.286374777555 1 60351.373223674 2024-02-11T08:57:26.525448+00:00 19994330.285801537335 27869999.999993018806 262864330.285790860653 1 60351.373235309 2024-02-11T08:57:27.530759+00:00 19994330.286039110273 27870000.000036444515 262864330.286071866751 1 60351.373246873 2024-02-11T08:57:28.529860+00:00 19994330.286290075630 27869999.999996736646 262864330.286283105612 1 60351.373258563 2024-02-11T08:57:29.539868+00:00 19994330.285987898707 27869999.999946225435 262864330.285930454731 1 60351.373269961 2024-02-11T08:57:30.524629+00:00 19994330.286029089242 27869999.999931514263 262864330.285956919193 1 60351.373281670 2024-02-11T08:57:31.536263+00:00 19994330.286126881838 27870000.000030871481 262864330.286154061556 1 60351.373293191 2024-02-11T08:57:32.531724+00:00 19994330.286277420819 27870000.000014144927 262864330.286287873983 1 60351.373304700 2024-02-11T08:57:33.526119+00:00 19994330.286160916090 27870000.000059828162 262864330.286217063665 1 60351.373316379 2024-02-11T08:57:34.535132+00:00 19994330.286256108433 27870000.000031773001 262864330.286284178495 1 60351.373327829 2024-02-11T08:57:35.524403+00:00 19994330.286070313305 27870000.000058852136 262864330.286125481129 1 60351.373339448 2024-02-11T08:57:36.528303+00:00 19994330.286198340356 27869999.999968651682 262864330.286163300276 1 60351.373351163 2024-02-11T08:57:37.540448+00:00 19994330.286062903702 27870000.000060871243 262864330.286120057106 1 60351.373362658 2024-02-11T08:57:38.533671+00:00 19994330.286224432290 27869999.999977793545 262864330.286198526621 1 60351.373374220 2024-02-11T08:57:39.532626+00:00 19994330.286210399121 27869999.999976336956 262864330.286183029413 1 60351.373385716 2024-02-11T08:57:40.525860+00:00 19994330.285937868059 27869999.999981876463 262864330.285916060209 1 60351.373397316 2024-02-11T08:57:41.528135+00:00 19994330.286191675812 27869999.999984402210 262864330.286172389984 1 60351.373408922 2024-02-11T08:57:42.530835+00:00 19994330.286139409989 27869999.999982502311 262864330.286118209362 1 60351.373420534 2024-02-11T08:57:43.534152+00:00 19994330.286205079406 27870000.000001281500 262864330.286202669144 1 60351.373432212 2024-02-11T08:57:44.543062+00:00 19994330.286142908037 27870000.000009648502 262864330.286148875952 1 60351.373443724 2024-02-11T08:57:45.537707+00:00 19994330.286110971123 27870000.000008668751 262864330.286115944386 1 60351.373455160 2024-02-11T08:57:46.525844+00:00 19994330.286250386387 27870000.000026371330 262864330.286273062229 1 60351.373466774 2024-02-11T08:57:47.529294+00:00 19994330.286212224513 27870000.000075910240 262864330.286284446716 1 60351.373478320 2024-02-11T08:57:48.526852+00:00 19994330.286019053310 27869999.999964330345 262864330.285979688168 1 60351.373489874 2024-02-11T08:57:49.525140+00:00 19994330.285907961428 27870000.000020541251 262864330.285924792290 1 60351.373501617 2024-02-11T08:57:50.539667+00:00 19994330.286032512784 27869999.999909326434 262864330.285938143730 1 60351.373513112 2024-02-11T08:57:51.532844+00:00 19994330.286101523787 27869999.999968208373 262864330.286066025496 1 60351.373524664 2024-02-11T08:57:52.530989+00:00 19994330.286200873554 27869999.999972030520 262864330.286169230938 1 60351.373536279 2024-02-11T08:57:53.534561+00:00 19994330.286091141403 27869999.999982688576 262864330.286070138216 1 60351.373547774 2024-02-11T08:57:54.527704+00:00 19994330.286066502333 27870000.000026453286 262864330.286089271307 1 60351.373559317 2024-02-11T08:57:55.524986+00:00 19994330.286175206304 27870000.000063896179 262864330.286235392094 1 60351.373570929 2024-02-11T08:57:56.528276+00:00 19994330.286133777350 27870000.000001046807 262864330.286131113768 1 60351.373582546 2024-02-11T08:57:57.531933+00:00 19994330.285993207246 27870000.000043500215 262864330.286033034325 1 60351.373594115 2024-02-11T08:57:58.531596+00:00 19994330.286182805896 27869999.999972753227 262864330.286151885986 1 60351.373605709 2024-02-11T08:57:59.533273+00:00 19994330.285952270031 27870000.000027604401 262864330.285976171494 1 60351.373617166 2024-02-11T08:58:00.523133+00:00 19994330.286105878651 27869999.999968692660 262864330.286070883274 1 60351.373628758 2024-02-11T08:58:01.524674+00:00 19994330.286164350808 27869999.999967642128 262864330.286128282547 1 60351.373640323 2024-02-11T08:58:02.523890+00:00 19994330.286057103425 27869999.999974243343 262864330.286027669907 1 60351.373651927 2024-02-11T08:58:03.526503+00:00 19994330.286143720150 27869999.999948315322 262864330.286088347435 1 60351.373663565 2024-02-11T08:58:04.532027+00:00 19994330.286167822778 27870000.000027544796 262864330.286191672087 1 60351.373675053 2024-02-11T08:58:05.524572+00:00 19994330.286067228764 27870000.000061482191 262864330.286125004292 1 60351.373686627 2024-02-11T08:58:06.524561+00:00 19994330.286249037832 27869999.999979596585 262864330.286224931479 1 60351.373698303 2024-02-11T08:58:07.533343+00:00 19994330.285945832729 27870000.000035516918 262864330.285977661610 1 60351.373709746 2024-02-11T08:58:08.522071+00:00 19994330.286331646144 27870000.000072821975 262864330.286400794983 1 60351.373721347 2024-02-11T08:58:09.524401+00:00 19994330.286000680178 27870000.000014737248 262864330.286011695862 1 60351.373732928 2024-02-11T08:58:10.524942+00:00 19994330.286119338125 27870000.000019963831 262864330.286135613918 1 60351.373744534 2024-02-11T08:58:11.527757+00:00 19994330.286278147250 27869999.999989662319 262864330.286264121532 1 60351.373756201 2024-02-11T08:58:12.535740+00:00 19994330.286247968674 27869999.999955922365 262864330.286200195551 1 60351.373767652 2024-02-11T08:58:13.525075+00:00 19994330.286186128855 27869999.999997660518 262864330.286180108786 1 60351.373779291 2024-02-11T08:58:14.530742+00:00 19994330.286180831492 27870000.000000901520 262864330.286178022623 1 60351.373790843 2024-02-11T08:58:15.528886+00:00 19994330.286231148988 27869999.999972384423 262864330.286199837923 1 60351.373802343 2024-02-11T08:58:16.522433+00:00 19994330.285932477564 27869999.999983299524 262864330.285912096500 1 60351.373813928 2024-02-11T08:58:17.523360+00:00 19994330.286157194525 27870000.000017110258 262864330.286170601845 1 60351.373825505 2024-02-11T08:58:18.523668+00:00 19994330.286135122180 27870000.000066623092 262864330.286198079586 1 60351.373837348 2024-02-11T08:58:19.546825+00:00 19994330.286094985902 27870000.000065062195 262864330.286156356335 1 60351.373848667 2024-02-11T08:58:20.524817+00:00 19994330.286039385945 27869999.999986387789 262864330.286022067070 1 60351.373860216 2024-02-11T08:58:21.522626+00:00 19994330.286118533462 27869999.999958757311 262864330.286073595285 1 60351.373871823 2024-02-11T08:58:22.525488+00:00 19994330.286089085042 27869999.999955710024 262864330.286041110754 1 60351.373883369 2024-02-11T08:58:23.523125+00:00 19994330.286066118628 27869999.999955300242 262864330.286017715931 1 60351.373895255 2024-02-11T08:58:24.550036+00:00 19994330.286202639341 27869999.999986626208 262864330.286185562611 1 60351.373906531 2024-02-11T08:58:25.524281+00:00 19994330.286105684936 27869999.999966636300 262864330.286068618298 1 60351.373918065 2024-02-11T08:58:26.520802+00:00 19994330.286261349916 27870000.000005334616 262864330.286262989044 1 60351.373929663 2024-02-11T08:58:27.522881+00:00 19994330.286167472601 27870000.000014349818 262864330.286178141832 1 60351.373941258 2024-02-11T08:58:28.524657+00:00 19994330.285883765668 27870000.000020593405 262864330.285900652409 1 60351.373952810 2024-02-11T08:58:29.522773+00:00 19994330.286407962441 27870000.000035338104 262864330.286439597607 1 60351.373964388 2024-02-11T08:58:30.523130+00:00 19994330.285777952522 27870000.000082984567 262864330.285857230425 1 60351.373976018 2024-02-11T08:58:31.527949+00:00 19994330.286090299487 27870000.000028081238 262864330.286114692688 1 60351.373987506 2024-02-11T08:58:32.520502+00:00 19994330.286001257598 27869999.999988555908 262864330.285986125469 1 60351.373999148 2024-02-11T08:58:33.526390+00:00 19994330.286447171122 27869999.999980926514 262864330.286424398422 1 60351.374010837 2024-02-11T08:58:34.536319+00:00 19994330.286060351878 27869999.999967802316 262864330.286024481058 1 60351.374022299 2024-02-11T08:58:35.526631+00:00 19994330.286179572344 27869999.999965474010 262864330.286141365767 1 60351.374033863 2024-02-11T08:58:36.525725+00:00 19994330.286313124001 27869999.999971237034 262864330.286280661821 1 60351.374045450 2024-02-11T08:58:37.526894+00:00 19994330.285846412182 27870000.000000920147 262864330.285843640566 1 60351.374056964 2024-02-11T08:58:38.521709+00:00 19994330.286069948226 27870000.000000383705 262864330.286066651344 1 60351.374068552 2024-02-11T08:58:39.522895+00:00 19994330.286013606936 27870000.000051498413 262864330.286061406136 1 60351.374080130 2024-02-11T08:58:40.523273+00:00 19994330.286001265049 27870000.000037517399 262864330.286035090685 1 60351.374091693 2024-02-11T08:58:41.522247+00:00 19994330.286145795137 27870000.000015866011 262864330.286157965660 1 60351.374103384 2024-02-11T08:58:42.532380+00:00 19994330.285811301321 27870000.000027369708 262864330.285834968090 1 60351.374114874 2024-02-11T08:58:43.525118+00:00 19994330.286168076098 27870000.000022515655 262864330.286186903715 1 60351.374126472 2024-02-11T08:58:44.527124+00:00 19994330.286119464785 27869999.999986011535 262864330.286101788282 1 60351.374138046 2024-02-11T08:58:45.527150+00:00 19994330.286236971617 27869999.999994508922 262864330.286227792501 1 60351.374149744 2024-02-11T08:58:46.537937+00:00 19994330.286321107298 27869999.999935761094 262864330.286253154278 1 60351.374161203 2024-02-11T08:58:47.527986+00:00 19994330.286100108176 27869999.999950580299 262864330.286047011614 1 60351.374172803 2024-02-11T08:58:48.530231+00:00 19994330.286288008094 27870000.000019464642 262864330.286303758621 1 60351.374184326 2024-02-11T08:58:49.525760+00:00 19994330.286037053913 27869999.999980896711 262864330.286014258862 1 60351.374195938 2024-02-11T08:58:50.529026+00:00 19994330.285882558674 27870000.000033341348 262864330.285912215710 1 60351.374207490 2024-02-11T08:58:51.527116+00:00 19994330.286314465106 27870000.000045463443 262864330.286356240511 1 60351.374219184 2024-02-11T08:58:52.537515+00:00 19994330.285940930247 27870000.000030275434 262864330.285967528820 1 60351.374230651 2024-02-11T08:58:53.528270+00:00 19994330.286156378686 27870000.000007394701 262864330.286160081625 1 60351.374242234 2024-02-11T08:58:54.529046+00:00 19994330.286273833364 27869999.999956611544 262864330.286226749420 1 60351.374253967 2024-02-11T08:58:55.542789+00:00 19994330.286215208471 27870000.000009469688 262864330.286220997572 1 60351.374265428 2024-02-11T08:58:56.532931+00:00 19994330.285743642598 27869999.999905705452 262864330.285645663738 1 60351.374277002 2024-02-11T08:58:57.533003+00:00 19994330.286407705396 27869999.999928463250 262864330.286332488060 1 60351.374288484 2024-02-11T08:58:58.525026+00:00 19994330.286116551608 27870000.000014252961 262864330.286127090454 1 60351.374300181 2024-02-11T08:58:59.535649+00:00 19994330.285965438932 27870000.000008318573 262864330.285970062017 1 60351.374311641 2024-02-11T08:59:00.525785+00:00 19994330.286127556115 27870000.000024002045 262864330.286147862673 1 60351.374323628 2024-02-11T08:59:01.561478+00:00 19994330.286041628569 27870000.000048756599 262864330.286086678505 1 60351.374334785 2024-02-11T08:59:02.525427+00:00 19994330.286014609039 27870000.000006768852 262864330.286017686129 1 60351.374346351 2024-02-11T08:59:03.524707+00:00 19994330.286278635263 27870000.000056851655 262864330.286331802607 1 60351.374357907 2024-02-11T08:59:04.523173+00:00 19994330.286144055426 27869999.999978613108 262864330.286118954420 1 60351.374369488 2024-02-11T08:59:05.523768+00:00 19994330.286375641823 27870000.000017188489 262864330.286389142275 1 60351.374381075 2024-02-11T08:59:06.524866+00:00 19994330.286101602018 27869999.999966632575 262864330.286064535379 1 60351.374392620 2024-02-11T08:59:07.522397+00:00 19994330.286149751395 27869999.999975714833 262864330.286121755838 1 60351.374404187 2024-02-11T08:59:08.521761+00:00 19994330.286178402603 27869999.999946836382 262864330.286121547222 1 60351.374415793 2024-02-11T08:59:09.524452+00:00 19994330.286043394357 27870000.000016532838 262864330.286056250334 1 60351.374427363 2024-02-11T08:59:10.524180+00:00 19994330.286126039922 27869999.999966889620 262864330.286089241505 1 60351.374439050 2024-02-11T08:59:11.533859+00:00 19994330.286050591618 27870000.000000018626 262864330.286046922207 1 60351.374450611 2024-02-11T08:59:12.532818+00:00 19994330.286050334573 27870000.000041056424 262864330.286087691784 1 60351.374462207 2024-02-11T08:59:13.534699+00:00 19994330.286038637161 27870000.000018518418 262864330.286053448915 1 60351.374473833 2024-02-11T08:59:14.539203+00:00 19994330.286223329604 27870000.000071417540 262864330.286291033030 1 60351.374485257 2024-02-11T08:59:15.526221+00:00 19994330.286050617695 27869999.999944783747 262864330.285991698503 1 60351.374496892 2024-02-11T08:59:16.531425+00:00 19994330.286039333791 27869999.999979224056 262864330.286014854908 1 60351.374508536 2024-02-11T08:59:17.537527+00:00 19994330.286196772009 27869999.999981384724 262864330.286174446344 1 60351.374520116 2024-02-11T08:59:18.538047+00:00 19994330.286026436836 27870000.000003036112 262864330.286025792360 1 60351.374531545 2024-02-11T08:59:19.525449+00:00 19994330.286166470498 27869999.999949913472 262864330.286112666130 1 60351.374543292 2024-02-11T08:59:20.540440+00:00 19994330.286140844226 27870000.000030819327 262864330.286167979240 1 60351.374554701 2024-02-11T08:59:21.526193+00:00 19994330.285976089537 27870000.000006645918 262864330.285979032516 1 60351.374566270 2024-02-11T08:59:22.525709+00:00 19994330.285971499979 27870000.000010535121 262864330.285978347063 1 60351.374577915 2024-02-11T08:59:23.531871+00:00 19994330.286264486611 27870000.000023294240 262864330.286284089088 1 60351.374589527 2024-02-11T08:59:24.535172+00:00 19994330.285803031176 27869999.999997451901 262864330.285796761513 1 60351.374601029 2024-02-11T08:59:25.528893+00:00 19994330.286208473146 27870000.000068087131 262864330.286272883415 1 60351.374612588 2024-02-11T08:59:26.527580+00:00 19994330.286224510521 27869999.999974679202 262864330.286195486784 1 60351.374624163 2024-02-11T08:59:27.527730+00:00 19994330.285908371210 27870000.000005744398 262864330.285910427570 1 60351.374635770 2024-02-11T08:59:28.530553+00:00 19994330.286122910678 27869999.999964773655 262864330.286083996296 1 60351.374647280 2024-02-11T08:59:29.525011+00:00 19994330.285867687315 27870000.000009074807 262864330.285873055458 1 60351.374659021 2024-02-11T08:59:30.539422+00:00 19994330.286099832505 27869999.999961838126 262864330.286057978868 1 60351.374670418 2024-02-11T08:59:31.524168+00:00 19994330.286012072116 27869999.999978214502 262864330.285986602306 1 60351.374682078 2024-02-11T08:59:32.531532+00:00 19994330.286120589823 27869999.999977137893 262864330.286094039679 1 60351.374693545 2024-02-11T08:59:33.522232+00:00 19994330.285996831954 27870000.000063240528 262864330.286056369543 1 60351.374705230 2024-02-11T08:59:34.531897+00:00 19994330.286471553147 27870000.000043973327 262864330.286511838436 1 60351.374716787 2024-02-11T08:59:35.530369+00:00 19994330.285868048668 27870000.000016767532 262864330.285881131887 1 60351.374728480 2024-02-11T08:59:36.540658+00:00 19994330.286099214107 27870000.000001594424 262864330.286097139120 1 60351.374739919 2024-02-11T08:59:37.528982+00:00 19994330.286161683500 27870000.000023849308 262864330.286181837320 1 60351.374751573 2024-02-11T08:59:38.535895+00:00 19994330.285988070071 27869999.999971468002 262864330.285955846310 1 60351.374763056 2024-02-11T08:59:39.527999+00:00 19994330.285949029028 27869999.999949220568 262864330.285894542933 1 60351.374774627 2024-02-11T08:59:40.527764+00:00 19994330.286133389920 27869999.999944444746 262864330.286074131727 1 60351.374786271 2024-02-11T08:59:41.533781+00:00 19994330.286314655095 27869999.999959237874 262864330.286270201206 1 60351.374797859 2024-02-11T08:59:42.534997+00:00 19994330.286097045988 27869999.999968327582 262864330.286061674356 1 60351.374809338 2024-02-11T08:59:43.526780+00:00 19994330.286050260067 27870000.000018522143 262864330.286065101624 1 60351.374820954 2024-02-11T08:59:44.530435+00:00 19994330.286142475903 27869999.999992661178 262864330.286131441593 1 60351.374832544 2024-02-11T08:59:45.531815+00:00 19994330.286007646471 27870000.000055976212 262864330.286059916019 1 60351.374844098 2024-02-11T08:59:46.530073+00:00 19994330.286215670407 27870000.000070780516 262864330.286282747984 1 60351.374855718 2024-02-11T08:59:47.534037+00:00 19994330.285988032818 27870000.000057246536 262864330.286041587591 1 60351.374867166 2024-02-11T08:59:48.523177+00:00 19994330.286131482571 27870000.000022098422 262864330.286149889231 1 60351.374878771 2024-02-11T08:59:49.525793+00:00 19994330.286020871252 27869999.999958872795 262864330.285976052284 1 60351.374890375 2024-02-11T08:59:50.528443+00:00 19994330.285966113210 27869999.999950997531 262864330.285913407803 1 60351.374901971 2024-02-11T08:59:51.530277+00:00 19994330.286038152874 27869999.999939888716 262864330.285974353552 1 60351.374913579 2024-02-11T08:59:52.533266+00:00 19994330.286201030016 27869999.999969661236 262864330.286166995764 1 60351.374925131 2024-02-11T08:59:53.531354+00:00 19994330.286125857383 27869999.999995008111 262864330.286117166281 1 60351.374936695 2024-02-11T08:59:54.530423+00:00 19994330.286026030779 27870000.000036314130 262864330.286058634520 1 60351.374948278 2024-02-11T08:59:55.531187+00:00 19994330.286286253482 27869999.999993767589 262864330.286276340485 1 60351.374959738 2024-02-11T08:59:56.521395+00:00 19994330.286154966801 27870000.000032842159 262864330.286184102297 1 60351.374971354 2024-02-11T08:59:57.525021+00:00 19994330.285933453590 27870000.000048656017 262864330.285978436470 1 60351.374982964 2024-02-11T08:59:58.528088+00:00 19994330.286216832697 27870000.000019989908 262864330.286233127117 1 60351.374994465 2024-02-11T08:59:59.521759+00:00 19994330.286114722490 27870000.000014238060 262864330.286125272512 1 60351.375006125 2024-02-11T09:00:00.529201+00:00 19994330.286287318915 27869999.999971307814 262864330.286254912615 1 60351.375017728 2024-02-11T09:00:01.531657+00:00 19994330.286009926349 27869999.999968975782 262864330.285975217819 1 60351.375029314 2024-02-11T09:00:02.532767+00:00 19994330.286069121212 27869999.999974504113 262864330.286039918661 1 60351.375041040 2024-02-11T09:00:03.545831+00:00 19994330.286154117435 27869999.999977767467 262864330.286128193140 1 60351.375052465 2024-02-11T09:00:04.532976+00:00 19994330.286071136594 27870000.000011544675 262864330.286078989506 1 60351.375063980 2024-02-11T09:00:05.527861+00:00 19994330.286089181900 27870000.000034578145 262864330.286120057106 1 60351.375075608 2024-02-11T09:00:06.532583+00:00 19994330.286001041532 27870000.000082407147 262864330.286079764366 1 60351.375087195 2024-02-11T09:00:07.533652+00:00 19994330.286264479160 27869999.999974031001 262864330.286234825850 1 60351.375098701 2024-02-11T09:00:08.527751+00:00 19994330.286192785949 27870000.000076834112 262864330.286265909672 1 60351.375110303 2024-02-11T09:00:09.530175+00:00 19994330.286083340645 27869999.999940745533 262864330.286020398140 1 60351.375121840 2024-02-11T09:00:10.527011+00:00 19994330.286050405353 27869999.999972652644 262864330.286019355059 1 60351.375133435 2024-02-11T09:00:11.528771+00:00 19994330.286067269742 27869999.999999888241 262864330.286063462496 1 60351.375145058 2024-02-11T09:00:12.532993+00:00 19994330.286357503384 27869999.999959867448 262864330.286313652992 1 60351.375157085 2024-02-11T09:00:13.572162+00:00 19994330.285812932998 27869999.999962691218 262864330.285771936178 1 60351.375168075 2024-02-11T09:00:14.521677+00:00 19994330.286221943796 27869999.999998308718 262864330.286216557026 1 60351.375179807 2024-02-11T09:00:15.535314+00:00 19994330.286175113171 27869999.999995585531 262864330.286166995764 1 60351.375191587 2024-02-11T09:00:16.553083+00:00 19994330.286106165498 27869999.999996941537 262864330.286099404097 1 60351.375202781 2024-02-11T09:00:17.520238+00:00 19994330.286227099597 27870000.000038448721 262864330.286261856556 1 60351.375214366 2024-02-11T09:00:18.521246+00:00 19994330.286138817668 27870000.000077418983 262864330.286212563515 1 60351.375225953 2024-02-11T09:00:19.522375+00:00 19994330.286249358207 27870000.000074043870 262864330.286319702864 1 60351.375237823 2024-02-11T09:00:20.547969+00:00 19994330.286146741360 27869999.999989852309 262864330.286132901907 1 60351.375249089 2024-02-11T09:00:21.521286+00:00 19994330.285827405751 27869999.999968595803 262864330.285792291164 1 60351.375260660 2024-02-11T09:00:22.521076+00:00 19994330.286279764026 27869999.999970182776 262864330.286246269941 1 60351.375272251 2024-02-11T09:00:23.522445+00:00 19994330.286043614149 27869999.999918669462 262864330.285958588123 1 60351.375283826 2024-02-11T09:00:24.522526+00:00 19994330.286158751696 27869999.999973457307 262864330.286128491163 1 60351.375295399 2024-02-11T09:00:25.522503+00:00 19994330.286070540547 27870000.000001717359 262864330.286068558693 1 60351.375307059 2024-02-11T09:00:26.529899+00:00 19994330.286248259246 27869999.999974682927 262864330.286219239235 1 60351.375318644 2024-02-11T09:00:27.530856+00:00 19994330.286188371480 27870000.000006560236 262864330.286191225052 1 60351.375330148 2024-02-11T09:00:28.524809+00:00 19994330.286166310310 27870000.000018868595 262864330.286181479692 1 60351.375341737 2024-02-11T09:00:29.526103+00:00 19994330.285986840725 27870000.000022489578 262864330.286005645990 1 60351.375353289 2024-02-11T09:00:30.524145+00:00 19994330.285957060754 27870000.000053044409 262864330.286006420851 1 60351.375364835 2024-02-11T09:00:31.521798+00:00 19994330.286018382758 27870000.000016540289 262864330.286031216383 1 60351.375376434 2024-02-11T09:00:32.523894+00:00 19994330.286307409406 27870000.000019289553 262864330.286323010921 1 60351.375388002 2024-02-11T09:00:33.523330+00:00 19994330.286157283932 27869999.999982494861 262864330.286136090755 1 60351.375399558 2024-02-11T09:00:34.521845+00:00 19994330.285965859890 27869999.999989442527 262864330.285951614380 1 60351.375411201 2024-02-11T09:00:35.527795+00:00 19994330.286159310490 27869999.999977111816 262864330.286132723093 1 60351.375422964 2024-02-11T09:00:36.544084+00:00 19994330.285963937640 27869999.999981954694 262864330.285942196846 1 60351.375434290 2024-02-11T09:00:37.522627+00:00 19994330.286119006574 27869999.999981932342 262864330.286097258329 1 60351.375445923 2024-02-11T09:00:38.527735+00:00 19994330.286414679140 27870000.000004936010 262864330.286415934563 1 60351.375457439 2024-02-11T09:00:39.522747+00:00 19994330.286127582192 27869999.999976888299 262864330.286100745201 1 60351.375469036 2024-02-11T09:00:40.524753+00:00 19994330.286254975945 27870000.000035949051 262864330.286287218332 1 60351.375480602 2024-02-11T09:00:41.524034+00:00 19994330.286307927221 27870000.000028640032 262864330.286332875490 1 60351.375492151 2024-02-11T09:00:42.521871+00:00 19994330.285994838923 27869999.999998733401 262864330.285989880562 1 60351.375503777 2024-02-11T09:00:43.526312+00:00 19994330.286215063184 27869999.999990418553 262864330.286201775074 1 60351.375515338 2024-02-11T09:00:44.525221+00:00 19994330.286019187421 27870000.000009268522 262864330.286024749279 1 60351.375527008 2024-02-11T09:00:45.533551+00:00 19994330.286281444132 27869999.999986454844 262864330.286264210939 1 60351.375538518 2024-02-11T09:00:46.527927+00:00 19994330.285918720067 27869999.999952275306 262864330.285867303610 1 60351.375550015 2024-02-11T09:00:47.521326+00:00 19994330.286153882742 27870000.000000104308 262864330.286150306463 1 60351.375561917 2024-02-11T09:00:48.549636+00:00 19994330.286065097898 27870000.000021383166 262864330.286082804203 1 60351.375573206 2024-02-11T09:00:49.525032+00:00 19994330.286027949303 27870000.000000637025 262864330.286024868488 1 60351.375584830 2024-02-11T09:00:50.529285+00:00 19994330.285958312452 27870000.000005010515 262864330.285959631205 1 60351.375596471 2024-02-11T09:00:51.535089+00:00 19994330.286190003157 27870000.000029738992 262864330.286216050386 1 60351.375607996 2024-02-11T09:00:52.530847+00:00 19994330.286126222461 27869999.999982364476 262864330.286104887724 1 60351.375619514 2024-02-11T09:00:53.525984+00:00 19994330.285943601280 27870000.000019446015 262864330.285959333181 1 60351.375631177 2024-02-11T09:00:54.533670+00:00 19994330.286437861621 27869999.999981842935 262864330.286416023970 1 60351.375642808 2024-02-11T09:00:55.538575+00:00 19994330.286011509597 27869999.999960552901 262864330.285968363285 1 60351.375654282 2024-02-11T09:00:56.529988+00:00 19994330.286040835083 27870000.000039778650 262864330.286076933146 1 60351.375665835 2024-02-11T09:00:57.528173+00:00 19994330.286287963390 27869999.999999888241 262864330.286284148693 1 60351.375677479 2024-02-11T09:00:58.534203+00:00 19994330.286230724305 27869999.999945230782 262864330.286172240973 1 60351.375688991 2024-02-11T09:00:59.528813+00:00 19994330.286218103021 27870000.000011492521 262864330.286225914955 1 60351.375700966 2024-02-11T09:01:00.563489+00:00 19994330.285944115371 27870000.000028613955 262864330.285969018936 1 60351.375712136 2024-02-11T09:01:01.528553+00:00 19994330.286008875817 27869999.999995451421 262864330.286000609398 1 60351.375723664 2024-02-11T09:01:02.524539+00:00 19994330.286173664033 27869999.999993782490 262864330.286163747311 1 60351.375735244 2024-02-11T09:01:03.525094+00:00 19994330.286148898304 27869999.999988712370 262864330.286133915186 1 60351.375746856 2024-02-11T09:01:04.528409+00:00 19994330.286052860320 27869999.999995745718 262864330.286044895649 1 60351.375758376 2024-02-11T09:01:05.523686+00:00 19994330.286050979048 27869999.999976251274 262864330.286023527384 1 60351.375769945 2024-02-11T09:01:06.523247+00:00 19994330.286242872477 27869999.999989081174 262864330.286228269339 1 60351.375781525 2024-02-11T09:01:07.523805+00:00 19994330.286172203720 27869999.999915957451 262864330.286084473133 1 60351.375793085 2024-02-11T09:01:08.522604+00:00 19994330.285944081843 27869999.999985776842 262864330.285926163197 1 60351.375804654 2024-02-11T09:01:09.522119+00:00 19994330.286019809544 27869999.999978598207 262864330.285994708538 1 60351.375816218 2024-02-11T09:01:10.521221+00:00 19994330.286075659096 27870000.000045832247 262864330.286117792130 1 60351.375827789 2024-02-11T09:01:11.520988+00:00 19994330.286276519299 27870000.000020038337 262864330.286292850971 1 60351.375839391 2024-02-11T09:01:12.523419+00:00 19994330.285946026444 27870000.000044625252 262864330.285986959934 1 60351.375851072 2024-02-11T09:01:13.532611+00:00 19994330.286363031715 27870000.000014677644 262864330.286374002695 1 60351.375862517 2024-02-11T09:01:14.521479+00:00 19994330.286156628281 27870000.000020373613 262864330.286173313856 1 60351.375874154 2024-02-11T09:01:15.526944+00:00 19994330.286142274737 27869999.999974753708 262864330.286113321781 1 60351.375885784 2024-02-11T09:01:16.531714+00:00 19994330.286202345043 27869999.999976404011 262864330.286175042391 1 60351.375897360 2024-02-11T09:01:17.531909+00:00 19994330.286111768335 27869999.999971054494 262864330.286079138517 1 60351.375908934 2024-02-11T09:01:18.531892+00:00 19994330.286115512252 27869999.999966003001 262864330.286077797413 1 60351.375920506 2024-02-11T09:01:19.531754+00:00 19994330.285957258195 27869999.999969195575 262864330.285922735929 1 60351.375932531 2024-02-11T09:01:20.570718+00:00 19994330.286131922156 27870000.000005535781 262864330.286133766174 1 60351.375943720 2024-02-11T09:01:21.537437+00:00 19994330.286103490740 27870000.000020861626 262864330.286120653152 1 60351.375955135 2024-02-11T09:01:22.523660+00:00 19994330.286118444055 27870000.000041566789 262864330.286156326532 1 60351.375966747 2024-02-11T09:01:23.526970+00:00 19994330.286120302975 27870000.000041365623 262864330.286157965660 1 60351.375978285 2024-02-11T09:01:24.523812+00:00 19994330.286167461425 27870000.000070601702 262864330.286234378815 1 60351.375989893 2024-02-11T09:01:25.526809+00:00 19994330.286086104810 27869999.999965976924 262864330.286048382521 1 60351.376001456 2024-02-11T09:01:26.525835+00:00 19994330.285984292626 27869999.999984186143 262864330.285964787006 1 60351.376013045 2024-02-11T09:01:27.527098+00:00 19994330.286231044680 27869999.999988652766 262864330.286215990782 1 60351.376024776 2024-02-11T09:01:28.540616+00:00 19994330.286169279367 27869999.999941021204 262864330.286106616259 1 60351.376036388 2024-02-11T09:01:29.543967+00:00 19994330.286232050508 27870000.000013571233 262864330.286241918802 1 60351.376047816 2024-02-11T09:01:30.531312+00:00 19994330.286153309047 27869999.999962154776 262864330.286111772060 1 60351.376059380 2024-02-11T09:01:31.530488+00:00 19994330.285985734314 27870000.000032469630 262864330.286014527082 1 60351.376070881 2024-02-11T09:01:32.524097+00:00 19994330.286093428731 27869999.999976851046 262864330.286066591740 1 60351.376082732 2024-02-11T09:01:33.548032+00:00 19994330.286274477839 27870000.000005960464 262864330.286276757717 1 60351.376094047 2024-02-11T09:01:34.525637+00:00 19994330.285876959562 27870000.000028252602 262864330.285901516676 1 60351.376105792 2024-02-11T09:01:35.540426+00:00 19994330.285862799734 27870000.000057302415 262864330.285916417837 1 60351.376117264 2024-02-11T09:01:36.531593+00:00 19994330.286522682756 27870000.000000849366 262864330.286519825459 1 60351.376128773 2024-02-11T09:01:37.526016+00:00 19994330.286291982979 27870000.000010192394 262864330.286298483610 1 60351.376140392 2024-02-11T09:01:38.529871+00:00 19994330.286128785461 27869999.999981090426 262864330.286106199026 1 60351.376152095 2024-02-11T09:01:39.541059+00:00 19994330.285965517163 27869999.999971270561 262864330.285933077335 1 60351.376163655 2024-02-11T09:01:40.539768+00:00 19994330.285961937159 27870000.000000022352 262864330.285958260298 1 60351.376175098 2024-02-11T09:01:41.528447+00:00 19994330.286106709391 27869999.999955516309 262864330.286058515310 1 60351.376186665 2024-02-11T09:01:42.527871+00:00 19994330.286042977124 27870000.000014502555 262864330.286053806543 1 60351.376198383 2024-02-11T09:01:43.540250+00:00 19994330.286183599383 27869999.999998606741 262864330.286178499460 1 60351.376209845 2024-02-11T09:01:44.530619+00:00 19994330.286231625825 27870000.000026542693 262864330.286254495382 1 60351.376221374 2024-02-11T09:01:45.526724+00:00 19994330.286314684898 27870000.000041719526 262864330.286352723837 1 60351.376232978 2024-02-11T09:01:46.529344+00:00 19994330.286151550710 27870000.000000275671 262864330.286148130894 1 60351.376244575 2024-02-11T09:01:47.531254+00:00 19994330.286097481847 27870000.000004570931 262864330.286098361015 1 60351.376256109 2024-02-11T09:01:48.527844+00:00 19994330.286076880991 27869999.999985467643 262864330.286058634520 1 60351.376267716 2024-02-11T09:01:49.530655+00:00 19994330.286072470248 27869999.999960340559 262864330.286029100418 1 60351.376279355 2024-02-11T09:01:50.536279+00:00 19994330.286216307431 27869999.999948561192 262864330.286161184311 1 60351.376290902 2024-02-11T09:01:51.533873+00:00 19994330.285915121436 27869999.999993909150 262864330.285905361176 1 60351.376302609 2024-02-11T09:01:52.545433+00:00 19994330.286324068904 27869999.999973502010 262864330.286293864250 1 60351.376313989 2024-02-11T09:01:53.528673+00:00 19994330.285912074149 27869999.999964646995 262864330.285873025656 1 60351.376325564 2024-02-11T09:01:54.528752+00:00 19994330.286203414202 27870000.000002149493 262864330.286201864481 1 60351.376337254 2024-02-11T09:01:55.538731+00:00 19994330.286019999534 27869999.999993555248 262864330.286009877920 1 60351.376348684 2024-02-11T09:01:56.526293+00:00 19994330.286452274770 27870000.000023201108 262864330.286471754313 1 60351.376360546 2024-02-11T09:01:57.551200+00:00 19994330.286113716662 27870000.000017311424 262864330.286127328873 1 60351.376371786 2024-02-11T09:01:58.522339+00:00 19994330.286020621657 27870000.000019680709 262864330.286036610603 1 60351.376383476 2024-02-11T09:01:59.532336+00:00 19994330.286308068782 27869999.999988697469 262864330.286293089390 1 60351.376395079 2024-02-11T09:02:00.534846+00:00 19994330.286068223417 27869999.999960266054 262864330.286024808884 1 60351.376406692 2024-02-11T09:02:01.538211+00:00 19994330.286261074245 27870000.000004686415 262864330.286262065172 1 60351.376418095 2024-02-11T09:02:02.523403+00:00 19994330.286224819720 27869999.999971475452 262864330.286192595959 1 60351.376429710 2024-02-11T09:02:03.526898+00:00 19994330.286202795804 27869999.999989282340 262864330.286188364029 1 60351.376441353 2024-02-11T09:02:04.532923+00:00 19994330.285991918296 27869999.999987889081 262864330.285976111889 1 60351.376452914 2024-02-11T09:02:05.531752+00:00 19994330.286211427301 27870000.000023148954 262864330.286230891943 1 60351.376464473 2024-02-11T09:02:06.530478+00:00 19994330.286283556372 27870000.000053256750 262864330.286333113909 1 60351.376476043 2024-02-11T09:02:07.530096+00:00 19994330.286136969924 27870000.000014230609 262864330.286147534847 1 60351.376487632 2024-02-11T09:02:08.531379+00:00 19994330.286031994969 27870000.000005964190 262864330.286034256220 1 60351.376499159 2024-02-11T09:02:09.527369+00:00 19994330.286149598658 27869999.999979484826 262864330.286125391722 1 60351.376510700 2024-02-11T09:02:10.524485+00:00 19994330.286116320640 27870000.000004876405 262864330.286117523909 1 60351.376522292 2024-02-11T09:02:11.526074+00:00 19994330.286006607115 27869999.999994959682 262864330.285997867584 1 60351.376534064 2024-02-11T09:02:12.543160+00:00 19994330.286187425256 27869999.999947760254 262864330.286131501198 1 60351.376545482 2024-02-11T09:02:13.529638+00:00 19994330.286116652191 27869999.999941959977 262864330.286054909229 1 60351.376556973 2024-02-11T09:02:14.522447+00:00 19994330.285917647183 27869999.999948352575 262864330.285862296820 1 60351.376568795 2024-02-11T09:02:15.543901+00:00 19994330.286374695599 27870000.000009544194 262864330.286380529404 1 60351.376580185 2024-02-11T09:02:16.528031+00:00 19994330.286220572889 27870000.000024527311 262864330.286241412163 1 60351.376591697 2024-02-11T09:02:17.522654+00:00 19994330.286128479987 27869999.999995872378 262864330.286120682955 1 60351.376603418 2024-02-11T09:02:18.535285+00:00 19994330.286001224071 27870000.000041440129 262864330.286038964987 1 60351.376614893 2024-02-11T09:02:19.526758+00:00 19994330.286280106753 27870000.000038638711 262864330.286315023899 1 60351.376626385 2024-02-11T09:02:20.519689+00:00 19994330.286038491875 27870000.000032413751 262864330.286067217588 1 60351.376638006 2024-02-11T09:02:21.523702+00:00 19994330.286096069962 27869999.999967314303 262864330.286059677601 1 60351.376649559 2024-02-11T09:02:22.521944+00:00 19994330.286118883640 27869999.999990988523 262864330.286106199026 1 60351.376661153 2024-02-11T09:02:23.523629+00:00 19994330.286028739065 27869999.999964110553 262864330.285989165306 1 60351.376672817 2024-02-11T09:02:24.531436+00:00 19994330.286148060113 27869999.999967709184 262864330.286112070084 1 60351.376684304 2024-02-11T09:02:25.523868+00:00 19994330.286030329764 27869999.999980881810 262864330.286007493734 1 60351.376695869 2024-02-11T09:02:26.523128+00:00 19994330.286011192948 27869999.999980777502 262864330.285988271236 1 60351.376707504 2024-02-11T09:02:27.528285+00:00 19994330.286284051836 27870000.000055387616 262864330.286335736513 1 60351.376719025 2024-02-11T09:02:28.523755+00:00 19994330.286041870713 27870000.000027410686 262864330.286065578461 1 60351.376730585 2024-02-11T09:02:29.522533+00:00 19994330.286085076630 27870000.000011783093 262864330.286093145609 1 60351.376742193 2024-02-11T09:02:30.525427+00:00 19994330.286202538759 27870000.000017479062 262864330.286216318607 1 60351.376753733 2024-02-11T09:02:31.522515+00:00 19994330.285890419036 27870000.000034660101 262864330.285921394825 1 60351.376765350 2024-02-11T09:02:32.526258+00:00 19994330.286087844521 27870000.000026173890 262864330.286110311747 1 60351.376776859 2024-02-11T09:02:33.520614+00:00 19994330.286185692996 27869999.999917410314 262864330.286099404097 1 60351.376788729 2024-02-11T09:02:34.546228+00:00 19994330.285880148411 27869999.999979369342 262864330.285855829716 1 60351.376800088 2024-02-11T09:02:35.527609+00:00 19994330.286076948047 27869999.999938488007 262864330.286011755466 1 60351.376811659 2024-02-11T09:02:36.527319+00:00 19994330.286119274795 27870000.000001676381 262864330.286117255688 1 60351.376823199 2024-02-11T09:02:37.524339+00:00 19994330.286053653806 27870000.000008340925 262864330.286058306694 1 60351.376834753 2024-02-11T09:02:38.522654+00:00 19994330.286032635719 27870000.000048507005 262864330.286077469587 1 60351.376846398 2024-02-11T09:02:39.528808+00:00 19994330.286032374948 27870000.000037923455 262864330.286066591740 1 60351.376857903 2024-02-11T09:02:40.522842+00:00 19994330.286384191364 27870000.000059083104 262864330.286439567804 1 60351.376869488 2024-02-11T09:02:41.523725+00:00 19994330.286026686430 27870000.000056378543 262864330.286079376936 1 60351.376881359 2024-02-11T09:02:42.549447+00:00 19994330.286303158849 27869999.999979399145 262864330.286278873682 1 60351.376892806 2024-02-11T09:02:43.538494+00:00 19994330.286037631333 27870000.000006001443 262864330.286039918661 1 60351.376904185 2024-02-11T09:02:44.521553+00:00 19994330.286112390459 27870000.000008225441 262864330.286116927862 1 60351.376915782 2024-02-11T09:02:45.523529+00:00 19994330.286026813090 27869999.999924492091 262864330.285947591066 1 60351.376927484 2024-02-11T09:02:46.534593+00:00 19994330.286058221012 27870000.000002957880 262864330.286057472229 1 60351.376938966 2024-02-11T09:02:47.526641+00:00 19994330.286151722074 27869999.999935798347 262864330.286083817482 1 60351.376950481 2024-02-11T09:02:48.521554+00:00 19994330.286212783307 27870000.000018462539 262864330.286227554083 1 60351.376962340 2024-02-11T09:02:49.546157+00:00 19994330.285944491625 27869999.999979808927 262864330.285920590162 1 60351.376973760 2024-02-11T09:02:50.532840+00:00 19994330.286342140287 27870000.000101130456 262864330.286439567804 1 60351.376985278 2024-02-11T09:02:51.528034+00:00 19994330.286043159664 27870000.000052370131 262864330.286091834307 1 60351.376996818 2024-02-11T09:02:52.525036+00:00 19994330.286125246435 27870000.000025741756 262864330.286147296429 1 60351.377008404 2024-02-11T09:02:53.526059+00:00 19994330.286198601127 27869999.999994195998 262864330.286189079285 1 60351.377020208 2024-02-11T09:02:54.545996+00:00 19994330.285874459893 27869999.999990087003 262864330.285860836506 1 60351.377031605 2024-02-11T09:02:55.530686+00:00 19994330.286291528493 27869999.999968383461 262864330.286256223917 1 60351.377043296 2024-02-11T09:02:56.540731+00:00 19994330.285923134536 27869999.999977521598 262864330.285896956921 1 60351.377054699 2024-02-11T09:02:57.525971+00:00 19994330.286301203072 27869999.999973412603 262864330.286270916462 1 60351.377066425 2024-02-11T09:02:58.539087+00:00 19994330.286049060524 27870000.000024497509 262864330.286069869995 1 60351.377078269 2024-02-11T09:02:59.562422+00:00 19994330.286174587905 27869999.999986741692 262864330.286157637835 1 60351.377089703 2024-02-11T09:03:00.550403+00:00 19994330.286125816405 27869999.999999627471 262864330.286121755838 1 60351.377101122 2024-02-11T09:03:01.536931+00:00 19994330.286267451942 27870000.000059682876 262864330.286323457956 1 60351.377112511 2024-02-11T09:03:02.520945+00:00 19994330.286124475300 27870000.000032503158 262864330.286153286695 1 60351.377124100 2024-02-11T09:03:03.522213+00:00 19994330.285947151482 27870000.000005181879 262864330.285948634148 1 60351.377135728 2024-02-11T09:03:04.526934+00:00 19994330.286215990782 27869999.999995112419 262864330.286207407713 1 60351.377147251 2024-02-11T09:03:05.522474+00:00 19994330.286242779344 27869999.999954424798 262864330.286193519831 1 60351.377158842 2024-02-11T09:03:06.523908+00:00 19994330.286031927913 27869999.999994885176 262864330.286023110151 1 60351.377170446 2024-02-11T09:03:07.526572+00:00 19994330.286124855280 27869999.999987192452 262864330.286108344793 1 60351.377181956 2024-02-11T09:03:08.520942+00:00 19994330.286213919520 27869999.999964218587 262864330.286174416542 1 60351.377193537 2024-02-11T09:03:09.521566+00:00 19994330.285944916308 27870000.000005953014 262864330.285947173834 1 60351.377205107 2024-02-11T09:03:10.521300+00:00 19994330.286197714508 27870000.000031955540 262864330.286225974560 1 60351.377216710 2024-02-11T09:03:11.523780+00:00 19994330.286124777049 27870000.000036362559 262864330.286157429218 1 60351.377228258 2024-02-11T09:03:12.521521+00:00 19994330.286140248179 27870000.000023264438 262864330.286159813404 1 60351.377240022 2024-02-11T09:03:13.537862+00:00 19994330.286103058606 27870000.000032421201 262864330.286131799221 1 60351.377251497 2024-02-11T09:03:14.529314+00:00 19994330.286029711366 27870000.000035922974 262864330.286061942577 1 60351.377263063 2024-02-11T09:03:15.528651+00:00 19994330.286353867501 27869999.999989170581 262864330.286339342594 1 60351.377274602 2024-02-11T09:03:16.525586+00:00 19994330.285977028310 27869999.999989196658 262864330.285962551832 1 60351.377286309 2024-02-11T09:03:17.537132+00:00 19994330.285975992680 27869999.999956652522 262864330.285928964615 1 60351.377298052 2024-02-11T09:03:18.551686+00:00 19994330.286147322506 27869999.999920181930 262864330.286063820124 1 60351.377309337 2024-02-11T09:03:19.526684+00:00 19994330.286200705916 27869999.999984521419 262864330.286181539297 1 60351.377320921 2024-02-11T09:03:20.527601+00:00 19994330.286200951785 27869999.999999623746 262864330.286196857691 1 60351.377332553 2024-02-11T09:03:21.532583+00:00 19994330.285968922079 27870000.000063396990 262864330.286028623581 1 60351.377344189 2024-02-11T09:03:22.537926+00:00 19994330.286515947431 27870000.000014137477 262864330.286526381969 1 60351.377355617 2024-02-11T09:03:23.525368+00:00 19994330.285892575979 27870000.000027198344 262864330.285916090012 1 60351.377367333 2024-02-11T09:03:24.537573+00:00 19994330.286069512367 27870000.000066027045 262864330.286131858826 1 60351.377378891 2024-02-11T09:03:25.536192+00:00 19994330.285871911794 27869999.999998219311 262864330.285866439342 1 60351.377390381 2024-02-11T09:03:26.528944+00:00 19994330.286159746349 27870000.000028565526 262864330.286184608936 1 60351.377402005 2024-02-11T09:03:27.533209+00:00 19994330.286068134010 27869999.999942414463 262864330.286006867886 1 60351.377413612 2024-02-11T09:03:28.536044+00:00 19994330.286245360970 27869999.999971091747 262864330.286212742329 1 60351.377425242 2024-02-11T09:03:29.540879+00:00 19994330.285879436880 27869999.999938931316 262864330.285814672709 1 60351.377436710 2024-02-11T09:03:30.531709+00:00 19994330.286193445325 27869999.999986205250 262864330.286175966263 1 60351.377448306 2024-02-11T09:03:31.533669+00:00 19994330.286249153316 27869999.999977931380 262864330.286223411560 1 60351.377459847 2024-02-11T09:03:32.530771+00:00 19994330.285963181406 27870000.000036638230 262864330.285996109247 1 60351.377471449 2024-02-11T09:03:33.533199+00:00 19994330.286088790745 27870000.000016879290 262864330.286101967096 1 60351.377482968 2024-02-11T09:03:34.528463+00:00 19994330.286369338632 27870000.000025585294 262864330.286391198635 1 60351.377494508 2024-02-11T09:03:35.525485+00:00 19994330.285970006138 27870000.000029973686 262864330.285996288061 1 60351.377506147 2024-02-11T09:03:36.531128+00:00 19994330.286129854620 27870000.000010263175 262864330.286136418581 1 60351.377517890 2024-02-11T09:03:37.545735+00:00 19994330.286316875368 27870000.000010438263 262864330.286323606968 1 60351.377529260 2024-02-11T09:03:38.528074+00:00 19994330.286139413714 27869999.999950230122 262864330.286085963249 1 60351.377540905 2024-02-11T09:03:39.534162+00:00 19994330.285856030881 27869999.999982997775 262864330.285835355520 1 60351.377552397 2024-02-11T09:03:40.527053+00:00 19994330.285949766636 27869999.999964870512 262864330.285910934210 1 60351.377564085 2024-02-11T09:03:41.536956+00:00 19994330.286132819951 27869999.999985601753 262864330.286114722490 1 60351.377575533 2024-02-11T09:03:42.526050+00:00 19994330.286255847663 27869999.999970648438 262864330.286222785711 1 60351.377587057 2024-02-11T09:03:43.521742+00:00 19994330.286033391953 27870000.000009831041 262864330.286039531231 1 60351.377598634 2024-02-11T09:03:44.521965+00:00 19994330.285940241069 27870000.000009194016 262864330.285945713520 1 60351.377610227 2024-02-11T09:03:45.523627+00:00 19994330.286084510386 27870000.000052452087 262864330.286133259535 1 60351.377622048 2024-02-11T09:03:46.544998+00:00 19994330.286145232618 27869999.999998662621 262864330.286140203476 1 60351.377633414 2024-02-11T09:03:47.526981+00:00 19994330.286159276962 27870000.000061258674 262864330.286216855049 1 60351.377645100 2024-02-11T09:03:48.536643+00:00 19994330.285914860666 27870000.000017549843 262864330.285928726196 1 60351.377656640 2024-02-11T09:03:49.533762+00:00 19994330.286241594702 27869999.999982535839 262864330.286220431328 1 60351.377668208 2024-02-11T09:03:50.533230+00:00 19994330.286020282656 27869999.999984033406 262864330.286000609398 1 60351.377679705 2024-02-11T09:03:51.526519+00:00 19994330.286215160042 27869999.999991886318 262864330.286203354597 1 60351.377691485 2024-02-11T09:03:52.544312+00:00 19994330.286060299724 27869999.999980356544 262864330.286036968231 1 60351.377702974 2024-02-11T09:03:53.536959+00:00 19994330.286137953401 27869999.999987754971 262864330.286122024059 1 60351.377714533 2024-02-11T09:03:54.535669+00:00 19994330.285892318934 27870000.000010967255 262864330.285899579525 1 60351.377726049 2024-02-11T09:03:55.530601+00:00 19994330.286279514432 27870000.000057268888 262864330.286333084106 1 60351.377737687 2024-02-11T09:03:56.536107+00:00 19994330.286172956228 27870000.000048357993 262864330.286217629910 1 60351.377749278 2024-02-11T09:03:57.537590+00:00 19994330.286187715828 27870000.000044189394 262864330.286228209734 1 60351.377760679 2024-02-11T09:03:58.522680+00:00 19994330.286151073873 27870000.000004690140 262864330.286152064800 1 60351.377772321 2024-02-11T09:03:59.528571+00:00 19994330.286204058677 27869999.999965038151 262864330.286165416241 1 60351.377783954 2024-02-11T09:04:00.533652+00:00 19994330.286258969456 27869999.999969623983 262864330.286224901676 1 60351.377795584 2024-02-11T09:04:01.538516+00:00 19994330.286195568740 27869999.999944992363 262864330.286136865616 1 60351.377806987 2024-02-11T09:04:02.523676+00:00 19994330.285942755640 27869999.999951831996 262864330.285890907049 1 60351.377818570 2024-02-11T09:04:03.524397+00:00 19994330.286143854260 27869999.999965600669 262864330.286105751991 1 60351.377830134 2024-02-11T09:04:04.523607+00:00 19994330.286054443568 27870000.000020269305 262864330.286071002483 1 60351.377841769 2024-02-11T09:04:05.528877+00:00 19994330.286123413593 27870000.000046242028 262864330.286165982485 1 60351.377853343 2024-02-11T09:04:06.528875+00:00 19994330.286187443882 27870000.000055212528 262864330.286238968372 1 60351.377864922 2024-02-11T09:04:07.529300+00:00 19994330.286341369152 27869999.999991543591 262864330.286329209805 1 60351.377876422 2024-02-11T09:04:08.522884+00:00 19994330.286095090210 27870000.000021550804 262864330.286112934351 1 60351.377888087 2024-02-11T09:04:09.530720+00:00 19994330.286025244743 27870000.000014506280 262864330.286036074162 1 60351.377899658 2024-02-11T09:04:10.530471+00:00 19994330.286142461002 27869999.999985892326 262864330.286124676466 1 60351.377911198 2024-02-11T09:04:11.527542+00:00 19994330.286106053740 27869999.999970275909 262864330.286072641611 1 60351.377923136 2024-02-11T09:04:12.558914+00:00 19994330.286099258810 27869999.999954115599 262864330.286049664021 1 60351.377934324 2024-02-11T09:04:13.525580+00:00 19994330.286252740771 27870000.000002849847 262864330.286251902580 1 60351.377945863 2024-02-11T09:04:14.522543+00:00 19994330.285899475217 27869999.999980777502 262864330.285876572132 1 60351.377957457 2024-02-11T09:04:15.524255+00:00 19994330.286074109375 27870000.000042118132 262864330.286112517118 1 60351.377969015 2024-02-11T09:04:16.522933+00:00 19994330.286249551922 27870000.000010803342 262864330.286256641150 1 60351.377980627 2024-02-11T09:04:17.526187+00:00 19994330.286053046584 27870000.000018373132 262864330.286067724228 1 60351.377992199 2024-02-11T09:04:18.526011+00:00 19994330.286287095398 27870000.000016737729 262864330.286300152540 1 60351.378003803 2024-02-11T09:04:19.528569+00:00 19994330.285911455750 27870000.000043872744 262864330.285951614380 1 60351.378015319 2024-02-11T09:04:20.523544+00:00 19994330.286133389920 27870000.000025920570 262864330.286155611277 1 60351.378026885 2024-02-11T09:04:21.522852+00:00 19994330.286018934101 27869999.999952387065 262864330.285967618227 1 60351.378038532 2024-02-11T09:04:22.529182+00:00 19994330.286181617528 27869999.999958250672 262864330.286136180162 1 60351.378050035 2024-02-11T09:04:23.523020+00:00 19994330.286022592336 27869999.999988187104 262864330.286007106304 1 60351.378061609 2024-02-11T09:04:24.523006+00:00 19994330.285912573338 27869999.999948296696 262864330.285857170820 1 60351.378073205 2024-02-11T09:04:25.524903+00:00 19994330.286293316633 27870000.000036630780 262864330.286326259375 1 60351.378084756 2024-02-11T09:04:26.522870+00:00 19994330.286041654646 27870000.000030804425 262864330.286068767309 1 60351.378096507 2024-02-11T09:04:27.538206+00:00 19994330.286233358085 27870000.000023443252 262864330.286253124475 1 60351.378107882 2024-02-11T09:04:28.521025+00:00 19994330.285958494991 27870000.000017896295 262864330.285972684622 1 60351.378119464 2024-02-11T09:04:29.521660+00:00 19994330.286167196929 27870000.000042919070 262864330.286206424236 1 60351.378131030 2024-02-11T09:04:30.520972+00:00 19994330.286162208766 27869999.999976832420 262864330.286135345697 1 60351.378142652 2024-02-11T09:04:31.525090+00:00 19994330.285887714475 27870000.000006742775 262864330.285890758038 1 60351.378154221 2024-02-11T09:04:32.524657+00:00 19994330.285983853042 27869999.999988108873 262864330.285968273878 1 60351.378165831 2024-02-11T09:04:33.527787+00:00 19994330.286184806377 27869999.999986190349 262864330.286167323589 1 60351.378177376 2024-02-11T09:04:34.525235+00:00 19994330.286040689796 27869999.999951928854 262864330.285988926888 1 60351.378188910 2024-02-11T09:04:35.521799+00:00 19994330.286078780890 27869999.999998722225 262864330.286073803902 1 60351.378200533 2024-02-11T09:04:36.526068+00:00 19994330.286085613072 27870000.000011850148 262864330.286093771458 1 60351.378212091 2024-02-11T09:04:37.524642+00:00 19994330.286004669964 27870000.000019311905 262864330.286020278931 1 60351.378223650 2024-02-11T09:04:38.523327+00:00 19994330.286298524588 27870000.000027060509 262864330.286321878433 1 60351.378235220 2024-02-11T09:04:39.523008+00:00 19994330.286165975034 27870000.000001642853 262864330.286163926125 1 60351.378246795 2024-02-11T09:04:40.523085+00:00 19994330.286206904799 27869999.999991968274 262864330.286195158958 1 60351.378258407 2024-02-11T09:04:41.526326+00:00 19994330.286212943494 27870000.000030893832 262864330.286240160465 1 60351.378270161 2024-02-11T09:04:42.541888+00:00 19994330.286122273654 27869999.999992053956 262864330.286110609770 1 60351.378281601 2024-02-11T09:04:43.530295+00:00 19994330.285907872021 27869999.999962210655 262864330.285866379738 1 60351.378293162 2024-02-11T09:04:44.529195+00:00 19994330.286330245435 27869999.999989364296 262864330.286315917969 1 60351.378304734 2024-02-11T09:04:45.529028+00:00 19994330.286028325558 27869999.999952230603 262864330.285976856947 1 60351.378316339 2024-02-11T09:04:46.531704+00:00 19994330.286114796996 27870000.000001117587 262864330.286112248898 1 60351.378327915 2024-02-11T09:04:47.531917+00:00 19994330.286196187139 27870000.000024858862 262864330.286217331886 1 60351.378339633 2024-02-11T09:04:48.544333+00:00 19994330.286129795015 27870000.000009771436 262864330.286135882139 1 60351.378351052 2024-02-11T09:04:49.530863+00:00 19994330.285877261311 27870000.000044886023 262864330.285918444395 1 60351.378362691 2024-02-11T09:04:50.536473+00:00 19994330.286323249340 27870000.000017147511 262864330.286336690187 1 60351.378374331 2024-02-11T09:04:51.542181+00:00 19994330.286167085171 27870000.000011444092 262864330.286174833775 1 60351.378385820 2024-02-11T09:04:52.534885+00:00 19994330.286154847592 27869999.999997209758 262864330.286148339510 1 60351.378397360 2024-02-11T09:04:53.531930+00:00 19994330.286063671112 27870000.000007104129 262864330.286067068577 1 60351.378408838 2024-02-11T09:04:54.523563+00:00 19994330.286096163094 27869999.999977745116 262864330.286070197821 1 60351.378420411 2024-02-11T09:04:55.523481+00:00 19994330.286199256778 27869999.999928876758 262864330.286124467850 1 60351.378432124 2024-02-11T09:04:56.535550+00:00 19994330.286302931607 27869999.999974880368 262864330.286274105310 1 60351.378443558 2024-02-11T09:04:57.523437+00:00 19994330.286190636456 27869999.999985627830 262864330.286172568798 1 60351.378455171 2024-02-11T09:04:58.526787+00:00 19994330.286034643650 27870000.000019010156 262864330.286049962044 1 60351.378466772 2024-02-11T09:04:59.529147+00:00 19994330.286219999194 27870000.000007931143 262864330.286224246025 1 60351.378478422 2024-02-11T09:05:00.535677+00:00 19994330.286165405065 27870000.000052671880 262864330.286214381456 1 60351.378489865 2024-02-11T09:05:01.524326+00:00 19994330.286179546267 27870000.000015664846 262864330.286191523075 1 60351.378501455 2024-02-11T09:05:02.525702+00:00 19994330.286185443401 27870000.000004194677 262864330.286185950041 1 60351.378513053 2024-02-11T09:05:03.527773+00:00 19994330.286044217646 27870000.000018019229 262864330.286058545113 1 60351.378524655 2024-02-11T09:05:04.530243+00:00 19994330.286264587194 27869999.999974891543 262864330.286235809326 1 60351.378536244 2024-02-11T09:05:05.531470+00:00 19994330.286115717143 27870000.000009171665 262864330.286121189594 1 60351.378547781 2024-02-11T09:05:06.528309+00:00 19994330.285992138088 27869999.999974109232 262864330.285962551832 1 60351.378559394 2024-02-11T09:05:07.531619+00:00 19994330.286081384867 27870000.000001415610 262864330.286079108715 1 60351.378570916 2024-02-11T09:05:08.527122+00:00 19994330.286221053451 27869999.999949522316 262864330.286166876554 1 60351.378582470 2024-02-11T09:05:09.525411+00:00 19994330.286245495081 27869999.999970588833 262864330.286212384701 1 60351.378594079 2024-02-11T09:05:10.528448+00:00 19994330.285805281252 27870000.000005699694 262864330.285807281733 1 60351.378605655 2024-02-11T09:05:11.528609+00:00 19994330.286232002079 27870000.000006411225 262864330.286234706640 1 60351.378617243 2024-02-11T09:05:12.529835+00:00 19994330.286088559777 27870000.000033505261 262864330.286118358374 1 60351.378628780 2024-02-11T09:05:13.526572+00:00 19994330.285970613360 27870000.000063903630 262864330.286030828953 1 60351.378640436 2024-02-11T09:05:14.533687+00:00 19994330.286099955440 27869999.999992016703 262864330.286088287830 1 60351.378651951 2024-02-11T09:05:15.528555+00:00 19994330.286121688783 27869999.999983984977 262864330.286101996899 1 60351.378663513 2024-02-11T09:05:16.527544+00:00 19994330.286256335676 27869999.999948777258 262864330.286201417446 1 60351.378675132 2024-02-11T09:05:17.531373+00:00 19994330.285918187350 27869999.999942477793 262864330.285856962204 1 60351.378686684 2024-02-11T09:05:18.529490+00:00 19994330.286315254867 27869999.999962646514 262864330.286274224520 1 60351.378698183 2024-02-11T09:05:19.523023+00:00 19994330.286223456264 27869999.999984007329 262864330.286203742027 1 60351.378709793 2024-02-11T09:05:20.526089+00:00 19994330.286013882607 27869999.999964915216 262864330.285975098610 1 60351.378721342 2024-02-11T09:05:21.523976+00:00 19994330.286295786500 27870000.000063821673 262864330.286355912685 1 60351.378732951 2024-02-11T09:05:22.527000+00:00 19994330.286230634898 27869999.999978348613 262864330.286205291748 1 60351.378744505 2024-02-11T09:05:23.525240+00:00 19994330.286144066602 27870000.000060983002 262864330.286201357841 1 60351.378756050 2024-02-11T09:05:24.522697+00:00 19994330.286206897348 27870000.000062443316 262864330.286265641451 1 60351.378767624 2024-02-11T09:05:25.522763+00:00 19994330.286024145782 27870000.000014524907 262864330.286034971476 1 60351.378779230 2024-02-11T09:05:26.525474+00:00 19994330.286007560790 27870000.000033956021 262864330.286037802696 1 60351.378790937 2024-02-11T09:05:27.536980+00:00 19994330.286160841584 27869999.999962616712 262864330.286119759083 1 60351.378802331 2024-02-11T09:05:28.521427+00:00 19994330.286249987781 27869999.999948479235 262864330.286194771528 1 60351.378813961 2024-02-11T09:05:29.526201+00:00 19994330.286019023508 27869999.999975606799 262864330.285990953445 1 60351.378825546 2024-02-11T09:05:30.527177+00:00 19994330.286080561578 27869999.999987944961 262864330.286064833403 1 60351.378837123 2024-02-11T09:05:31.527409+00:00 19994330.285999208689 27870000.000024996698 262864330.286020517349 1 60351.378848678 2024-02-11T09:05:32.525820+00:00 19994330.285849586129 27870000.000028796494 262864330.285874664783 1 60351.378860224 2024-02-11T09:05:33.523350+00:00 19994330.286180645227 27870000.000056412071 262864330.286233365536 1 60351.378871882 2024-02-11T09:05:34.530582+00:00 19994330.286142475903 27870000.000067897141 262864330.286206662655 1 60351.378883410 2024-02-11T09:05:35.526649+00:00 19994330.286205332726 27870000.000026669353 262864330.286228299141 1 60351.378894954 2024-02-11T09:05:36.524042+00:00 19994330.286293026060 27870000.000021286309 262864330.286310613155 1 60351.378906548 2024-02-11T09:05:37.525798+00:00 19994330.286189291626 27869999.999964218587 262864330.286149799824 1 60351.378918127 2024-02-11T09:05:38.526171+00:00 19994330.286081545055 27869999.999974053353 262864330.286051899195 1 60351.378929716 2024-02-11T09:05:39.527443+00:00 19994330.286124251783 27869999.999952089041 262864330.286072641611 1 60351.378941271 2024-02-11T09:05:40.525817+00:00 19994330.285910427570 27869999.999960426241 262864330.285867154598 1 60351.378953032 2024-02-11T09:05:41.541928+00:00 19994330.286187965423 27870000.000037539750 262864330.286221832037 1 60351.378964454 2024-02-11T09:05:42.528820+00:00 19994330.286060716957 27869999.999998558313 262864330.286055594683 1 60351.378975950 2024-02-11T09:05:43.522049+00:00 19994330.286314498633 27870000.000047404319 262864330.286358207464 1 60351.378987677 2024-02-11T09:05:44.535273+00:00 19994330.285946521908 27870000.000000834465 262864330.285943657160 1 60351.378999320 2024-02-11T09:05:45.541252+00:00 19994330.286264970899 27870000.000021994114 262864330.286283254623 1 60351.379010791 2024-02-11T09:05:46.532346+00:00 19994330.286336824298 27870000.000044818968 262864330.286377966404 1 60351.379022568 2024-02-11T09:05:47.549877+00:00 19994330.285936523229 27869999.999988723546 262864330.285921573639 1 60351.379033981 2024-02-11T09:05:48.535985+00:00 19994330.285940356553 27869999.999994076788 262864330.285930722952 1 60351.379045517 2024-02-11T09:05:49.532655+00:00 19994330.286377798766 27869999.999980088323 262864330.286354184151 1 60351.379057180 2024-02-11T09:05:50.540334+00:00 19994330.286274135113 27869999.999946653843 262864330.286217093468 1 60351.379068531 2024-02-11T09:05:51.521063+00:00 19994330.285850431770 27869999.999969661236 262864330.285816401243 1 60351.379080255 2024-02-11T09:05:52.534050+00:00 19994330.286088362336 27869999.999953556806 262864330.286038219929 1 60351.379091675 2024-02-11T09:05:53.520762+00:00 19994330.286288257688 27869999.999977465719 262864330.286262035370 1 60351.379103301 2024-02-11T09:05:54.525177+00:00 19994330.286059603095 27870000.000025350600 262864330.286081254482 1 60351.379114896 2024-02-11T09:05:55.527028+00:00 19994330.285857725888 27870000.000075496733 262864330.285929530859 1 60351.379126443 2024-02-11T09:05:56.524663+00:00 19994330.286138627678 27870000.000035174191 262864330.286170095205 1 60351.379138095 2024-02-11T09:05:57.531394+00:00 19994330.286175563931 27870000.000052552670 262864330.286224424839 1 60351.379149612 2024-02-11T09:05:58.526492+00:00 19994330.286153074354 27870000.000047087669 262864330.286196470261 1 60351.379161276 2024-02-11T09:05:59.534231+00:00 19994330.286120370030 27869999.999926984310 262864330.286043643951 1 60351.379172920 2024-02-11T09:06:00.540297+00:00 19994330.285936795175 27869999.999991882592 262864330.285925000906 1 60351.379184457 2024-02-11T09:06:01.537039+00:00 19994330.286160547286 27869999.999978948385 262864330.286135822535 1 60351.379195907 2024-02-11T09:06:02.526382+00:00 19994330.286267522722 27869999.999975778162 262864330.286239594221 1 60351.379207519 2024-02-11T09:06:03.529613+00:00 19994330.286150034517 27869999.999993108213 262864330.286139458418 1 60351.379219039 2024-02-11T09:06:04.524951+00:00 19994330.286143325269 27870000.000038441271 262864330.286178082228 1 60351.379230620 2024-02-11T09:06:05.525566+00:00 19994330.285985168070 27870000.000038083643 262864330.286019563675 1 60351.379242220 2024-02-11T09:06:06.527831+00:00 19994330.286154039204 27869999.999986350536 262864330.286136686802 1 60351.379253845 2024-02-11T09:06:07.532225+00:00 19994330.286111231893 27870000.000045258552 262864330.286152809858 1 60351.379265346 2024-02-11T09:06:08.525862+00:00 19994330.286009944975 27869999.999988060445 262864330.285994291306 1 60351.379276878 2024-02-11T09:06:09.522295+00:00 19994330.286286730319 27869999.999961461872 262864330.286244511604 1 60351.379288456 2024-02-11T09:06:10.522621+00:00 19994330.286027796566 27869999.999934915453 262864330.285959005356 1 60351.379300028 2024-02-11T09:06:11.522392+00:00 19994330.286048632115 27869999.999938324094 262864330.285983234644 1 60351.379311971 2024-02-11T09:06:12.554291+00:00 19994330.286215476692 27869999.999999597669 262864330.286211371422 1 60351.379323316 2024-02-11T09:06:13.534499+00:00 19994330.286075655371 27869999.999920189381 262864330.285992145538 1 60351.379334822 2024-02-11T09:06:14.528612+00:00 19994330.286129925400 27870000.000003911555 262864330.286130130291 1 60351.379346578 2024-02-11T09:06:15.544366+00:00 19994330.285887736827 27869999.999990258366 262864330.285874307156 1 60351.379358002 2024-02-11T09:06:16.531365+00:00 19994330.286153540015 27870000.000044025481 262864330.286193847656 1 60351.379369474 2024-02-11T09:06:17.522517+00:00 19994330.286179952323 27870000.000014461577 262864330.286190718412 1 60351.379381242 2024-02-11T09:06:18.539311+00:00 19994330.286082521081 27869999.999995511025 262864330.286074340343 1 60351.379392864 2024-02-11T09:06:19.543439+00:00 19994330.286202136427 27870000.000071253628 262864330.286269694567 1 60351.379404196 2024-02-11T09:06:20.522541+00:00 19994330.286114495248 27869999.999935764819 262864330.286046564579 1 60351.379415817 2024-02-11T09:06:21.526557+00:00 19994330.286018382758 27870000.000033792108 262864330.286048471928 1 60351.379427435 2024-02-11T09:06:22.530397+00:00 19994330.285985775292 27869999.999911945313 262864330.285894006491 1 60351.379439068 2024-02-11T09:06:23.535492+00:00 19994330.286176122725 27869999.999982036650 262864330.286154448986 1 60351.379450476 2024-02-11T09:06:24.521123+00:00 19994330.285992302001 27869999.999987538904 262864330.285976141691 1 60351.379462125 2024-02-11T09:06:25.527579+00:00 19994330.286055009812 27869999.999985937029 262864330.286037236452 1 60351.379473659 2024-02-11T09:06:26.524119+00:00 19994330.285967499018 27870000.000012621284 262864330.285976439714 1 60351.379485211 2024-02-11T09:06:27.522228+00:00 19994330.286104481667 27870000.000038117170 262864330.286138892174 1 60351.379496807 2024-02-11T09:06:28.524136+00:00 19994330.286170024425 27870000.000051163137 262864330.286217510700 1 60351.379508367 2024-02-11T09:06:29.522881+00:00 19994330.286255013198 27870000.000033669174 262864330.286284983158 1 60351.379519980 2024-02-11T09:06:30.526294+00:00 19994330.286080680788 27870000.000027585775 262864330.286104589701 1 60351.379531527 2024-02-11T09:06:31.523979+00:00 19994330.286158084869 27869999.999991882592 262864330.286146283150 1 60351.379543078 2024-02-11T09:06:32.521904+00:00 19994330.285962883383 27869999.999984286726 262864330.285943478346 1 60351.379554682 2024-02-11T09:06:33.524582+00:00 19994330.286120008677 27869999.999992646277 262864330.286108940840 1 60351.379566285 2024-02-11T09:06:34.526988+00:00 19994330.286124851555 27869999.999967910349 262864330.286089062691 1 60351.379577828 2024-02-11T09:06:35.524291+00:00 19994330.286051038653 27869999.999937281013 262864330.285984635353 1 60351.379589404 2024-02-11T09:06:36.524474+00:00 19994330.286013312638 27870000.000009644777 262864330.286019265652 1 60351.379600949 2024-02-11T09:06:37.521971+00:00 19994330.286028079689 27869999.999978139997 262864330.286002516747 1 60351.379612559 2024-02-11T09:06:38.525099+00:00 19994330.286098252982 27870000.000053759664 262864330.286148309708 1 60351.379624131 2024-02-11T09:06:39.524894+00:00 19994330.286237265915 27870000.000021770597 262864330.286255329847 1 60351.379635900 2024-02-11T09:06:40.541748+00:00 19994330.286049526185 27870000.000030830503 262864330.286076635122 1 60351.379647266 2024-02-11T09:06:41.523759+00:00 19994330.286086924374 27870000.000024057925 262864330.286107271910 1 60351.379658881 2024-02-11T09:06:42.527270+00:00 19994330.286054167897 27869999.999968364835 262864330.286018818617 1 60351.379670626 2024-02-11T09:06:43.542150+00:00 19994330.286207865924 27869999.999999247491 262864330.286203414202 1 60351.379682048 2024-02-11T09:06:44.528982+00:00 19994330.286024484783 27869999.999935444444 262864330.285956233740 1 60351.379693638 2024-02-11T09:06:45.530316+00:00 19994330.286017872393 27869999.999958362430 262864330.285972535610 1 60351.379705263 2024-02-11T09:06:46.534762+00:00 19994330.286305770278 27869999.999961752445 262864330.286263823509 1 60351.379716907 2024-02-11T09:06:47.540788+00:00 19994330.286160442978 27869999.999996613711 262864330.286153346300 1 60351.379728388 2024-02-11T09:06:48.532743+00:00 19994330.286212030798 27870000.000052005053 262864330.286260336637 1 60351.379739984 2024-02-11T09:06:49.534646+00:00 19994330.286227997392 27870000.000040590763 262864330.286264896393 1 60351.379751581 2024-02-11T09:06:50.536590+00:00 19994330.286132626235 27870000.000027559698 262864330.286156505346 1 60351.379763014 2024-02-11T09:06:51.524397+00:00 19994330.286171872169 27870000.000046338886 262864330.286214530468 1 60351.379774617 2024-02-11T09:06:52.526904+00:00 19994330.286423131824 27870000.000018335879 262864330.286437749863 1 60351.379786203 2024-02-11T09:06:53.527919+00:00 19994330.286060184240 27869999.999980900437 262864330.286037385464 1 60351.379797896 2024-02-11T09:06:54.538213+00:00 19994330.286195658147 27869999.999990977347 262864330.286182940006 1 60351.379809323 2024-02-11T09:06:55.525530+00:00 19994330.286014489830 27869999.999947134405 262864330.285957932472 1 60351.379820972 2024-02-11T09:06:56.532008+00:00 19994330.286084979773 27869999.999952875078 262864330.286034166813 1 60351.379832504 2024-02-11T09:06:57.528330+00:00 19994330.286147054285 27870000.000008117408 262864330.286151468754 1 60351.379844187 2024-02-11T09:06:58.537783+00:00 19994330.286179944873 27869999.999969203025 262864330.286145448685 1 60351.379855644 2024-02-11T09:06:59.527673+00:00 19994330.286106564105 27870000.000036530197 262864330.286139398813 1 60351.379867251 2024-02-11T09:07:00.530543+00:00 19994330.286084380001 27870000.000006314367 262864330.286087006330 1 60351.379878791 2024-02-11T09:07:01.527517+00:00 19994330.286251325160 27870000.000027198344 262864330.286274850368 1 60351.379890309 2024-02-11T09:07:02.522718+00:00 19994330.286381393671 27870000.000042930245 262864330.286420613527 1 60351.379901879 2024-02-11T09:07:03.522376+00:00 19994330.286010645330 27870000.000005010515 262864330.286011964083 1 60351.379913492 2024-02-11T09:07:04.525733+00:00 19994330.286054611206 27869999.999996218830 262864330.286047130823 1 60351.379925036 2024-02-11T09:07:05.523135+00:00 19994330.286090224981 27869999.999977726489 262864330.286064267159 1 60351.379936615 2024-02-11T09:07:06.523537+00:00 19994330.286111887544 27869999.999949090183 262864330.286057293415 1 60351.379948206 2024-02-11T09:07:07.524965+00:00 19994330.286117032170 27869999.999932423234 262864330.286045730114 1 60351.379959768 2024-02-11T09:07:08.523958+00:00 19994330.285938266665 27869999.999977596104 262864330.285912156105 1 60351.379971327 2024-02-11T09:07:09.522638+00:00 19994330.286111842841 27870000.000026658177 262864330.286134779453 1 60351.379982912 2024-02-11T09:07:10.523644+00:00 19994330.286102540791 27870000.000015925616 262864330.286114752293 1 60351.379994527 2024-02-11T09:07:11.527071+00:00 19994330.286391381174 27870000.000039082021 262864330.286426752806 1 60351.380006040 2024-02-11T09:07:12.521912+00:00 19994330.286359891295 27870000.000006675720 262864330.286362886429 1 60351.380017685 2024-02-11T09:07:13.528009+00:00 19994330.286067254841 27869999.999967638403 262864330.286031186581 1 60351.380029298 2024-02-11T09:07:14.531399+00:00 19994330.285898242146 27869999.999972976744 262864330.285867512226 1 60351.380040775 2024-02-11T09:07:15.522936+00:00 19994330.286177307367 27869999.999958246946 262864330.286131858826 1 60351.380052405 2024-02-11T09:07:16.527849+00:00 19994330.286050476134 27869999.999965533614 262864330.286012321711 1 60351.380063984 2024-02-11T09:07:17.528168+00:00 19994330.286139927804 27869999.999951686710 262864330.286087930202 1 60351.380075525 2024-02-11T09:07:18.525297+00:00 19994330.286097619683 27869999.999985281378 262864330.286079198122 1 60351.380087229 2024-02-11T09:07:19.536610+00:00 19994330.286095593125 27869999.999972440302 262864330.286064326763 1 60351.380098850 2024-02-11T09:07:20.540682+00:00 19994330.286063652486 27869999.999979633838 262864330.286039590836 1 60351.380110191 2024-02-11T09:07:21.520526+00:00 19994330.286200523376 27869999.999989695847 262864330.286186516285 1 60351.380121893 2024-02-11T09:07:22.531585+00:00 19994330.286004617810 27870000.000058338046 262864330.286059260368 1 60351.380133656 2024-02-11T09:07:23.547860+00:00 19994330.286138556898 27870000.000044815242 262864330.286179691553 1 60351.380144965 2024-02-11T09:07:24.524954+00:00 19994330.285991646349 27869999.999998185784 262864330.285986125469 1 60351.380156839 2024-02-11T09:07:25.550937+00:00 19994330.286197900772 27869999.999996919185 262864330.286191135645 1 60351.380168207 2024-02-11T09:07:26.533096+00:00 19994330.286050640047 27869999.999975174665 262864330.286022126675 1 60351.380179694 2024-02-11T09:07:27.525597+00:00 19994330.286141745746 27869999.999925322831 262864330.286063373089 1 60351.380191328 2024-02-11T09:07:28.530781+00:00 19994330.286081869155 27869999.999986443669 262864330.286064624786 1 60351.380202831 2024-02-11T09:07:29.524586+00:00 19994330.285864569247 27869999.999965719879 262864330.285826593637 1 60351.380214443 2024-02-11T09:07:30.527892+00:00 19994330.286372195929 27870000.000050038099 262864330.286418527365 1 60351.380225950 2024-02-11T09:07:31.522083+00:00 19994330.286061223596 27870000.000043492764 262864330.286101013422 1 60351.380237551 2024-02-11T09:07:32.524437+00:00 19994330.286158576608 27870000.000036962330 262864330.286191821098 1 60351.380249187 2024-02-11T09:07:33.529742+00:00 19994330.285970550030 27870000.000060774386 262864330.286027610302 1 60351.380260724 2024-02-11T09:07:34.526564+00:00 19994330.286223933101 27870000.000025600195 262864330.286245822906 1 60351.380272433 2024-02-11T09:07:35.538187+00:00 19994330.286021642387 27870000.000041101128 262864330.286059051752 1 60351.380283842 2024-02-11T09:07:36.523981+00:00 19994330.286276008934 27869999.999995078892 262864330.286267399788 1 60351.380295488 2024-02-11T09:07:37.530130+00:00 19994330.286166682839 27869999.999983012676 262864330.286145985126 1 60351.380307178 2024-02-11T09:07:38.540166+00:00 19994330.286020815372 27869999.999971445650 262864330.285988569260 1 60351.380318546 2024-02-11T09:07:39.522367+00:00 19994330.286169350147 27869999.999909523875 262864330.286075174809 1 60351.380330200 2024-02-11T09:07:40.529314+00:00 19994330.286087285727 27869999.999917484820 262864330.286001056433 1 60351.380341878 2024-02-11T09:07:41.538272+00:00 19994330.286066927016 27869999.999998010695 262864330.286061227322 1 60351.380353422 2024-02-11T09:07:42.535668+00:00 19994330.286233447492 27870000.000005826354 262864330.286235600710 1 60351.380364968 2024-02-11T09:07:43.533217+00:00 19994330.286027066410 27870000.000045504421 262864330.286068886518 1 60351.380376504 2024-02-11T09:07:44.529910+00:00 19994330.286189634353 27870000.000055745244 262864330.286241680384 1 60351.380388296 2024-02-11T09:07:45.548742+00:00 19994330.286092568189 27870000.000061672181 262864330.286150544882 1 60351.380399549 2024-02-11T09:07:46.521090+00:00 19994330.286018647254 27870000.000005051494 262864330.286020010710 1 60351.380411291 2024-02-11T09:07:47.535517+00:00 19994330.286139834672 27869999.999980729073 262864330.286116868258 1 60351.380422785 2024-02-11T09:07:48.528596+00:00 19994330.286108087748 27869999.999980848283 262864330.286085218191 1 60351.380434471 2024-02-11T09:07:49.538335+00:00 19994330.286221347749 27869999.999928489327 262864330.286146134138 1 60351.380446086 2024-02-11T09:07:50.541815+00:00 19994330.285952646285 27869999.999913472682 262864330.285862445831 1 60351.380457522 2024-02-11T09:07:51.529925+00:00 19994330.286280110478 27869999.999995831400 262864330.286272227764 1 60351.380469131 2024-02-11T09:07:52.532911+00:00 19994330.286063048989 27870000.000007685274 262864330.286067038774 1 60351.380480667 2024-02-11T09:07:53.529638+00:00 19994330.286004319787 27870000.000061586499 262864330.286062180996 1 60351.380492299 2024-02-11T09:07:54.534619+00:00 19994330.286150392145 27870000.000031925738 262864330.286178618670 1 60351.380503782 2024-02-11T09:07:55.526721+00:00 19994330.286157771945 27870000.000101495534 262864330.286255598068 1 60351.380515515 2024-02-11T09:07:56.540487+00:00 19994330.286150258034 27870000.000011622906 262864330.286158174276 1 60351.380526914 2024-02-11T09:07:57.525386+00:00 19994330.286326803267 27870000.000019405037 262864330.286342501640 1 60351.380538486 2024-02-11T09:07:58.525196+00:00 19994330.286337766796 27870000.000025697052 262864330.286359757185 1 60351.380550194 2024-02-11T09:07:59.536708+00:00 19994330.285844285041 27869999.999934323132 262864330.285774916410 1 60351.380561708 2024-02-11T09:08:00.531597+00:00 19994330.286167167127 27869999.999969977885 262864330.286133468151 1 60351.380573246 2024-02-11T09:08:01.528474+00:00 19994330.286207541823 27869999.999935835600 262864330.286139667034 1 60351.380584800 2024-02-11T09:08:02.526726+00:00 19994330.286029275507 27869999.999983992428 262864330.286009579897 1 60351.380596340 2024-02-11T09:08:03.523791+00:00 19994330.286329127848 27870000.000007428229 262864330.286332845688 1 60351.380608007 2024-02-11T09:08:04.531840+00:00 19994330.286275994033 27869999.999994911253 262864330.286267191172 1 60351.380619502 2024-02-11T09:08:05.524928+00:00 19994330.286179993302 27870000.000037640333 262864330.286213934422 1 60351.380631094 2024-02-11T09:08:06.526535+00:00 19994330.286063529551 27870000.000034071505 262864330.286093890667 1 60351.380642685 2024-02-11T09:08:07.527973+00:00 19994330.286107528955 27869999.999993462116 262864330.286097317934 1 60351.380654260 2024-02-11T09:08:08.528072+00:00 19994330.286250259727 27870000.000032991171 262864330.286279559135 1 60351.380665829 2024-02-11T09:08:09.527652+00:00 19994330.286068812013 27869999.999971140176 262864330.286036252975 1 60351.380677405 2024-02-11T09:08:10.527763+00:00 19994330.285975284874 27869999.999999441206 262864330.285971015692 1 60351.380688972 2024-02-11T09:08:11.527212+00:00 19994330.286138501018 27869999.999950539321 262864330.286085337400 1 60351.380700480 2024-02-11T09:08:12.521476+00:00 19994330.286116138101 27869999.999942865223 262864330.286055326462 1 60351.380712097 2024-02-11T09:08:13.525174+00:00 19994330.286257810891 27869999.999969918281 262864330.286224037409 1 60351.380723686 2024-02-11T09:08:14.526444+00:00 19994330.286199536175 27870000.000002499670 262864330.286198347807 1 60351.380735246 2024-02-11T09:08:15.525316+00:00 19994330.285958841443 27870000.000026360154 262864330.285981476307 1 60351.380746841 2024-02-11T09:08:16.527045+00:00 19994330.286246821284 27870000.000008769333 262864330.286251902580 1 60351.380758373 2024-02-11T09:08:17.523394+00:00 19994330.286031719297 27870000.000025417656 262864330.286053448915 1 60351.380769999 2024-02-11T09:08:18.527889+00:00 19994330.286335773766 27870000.000030305237 262864330.286362379789 1 60351.380781570 2024-02-11T09:08:19.527710+00:00 19994330.286133185029 27870000.000022884458 262864330.286152362823 1 60351.380793101 2024-02-11T09:08:20.523934+00:00 19994330.285951767117 27869999.999928366393 262864330.285876423120 1 60351.380804656 2024-02-11T09:08:21.522299+00:00 19994330.286101199687 27869999.999920055270 262864330.286017566919 1 60351.380816290 2024-02-11T09:08:22.527446+00:00 19994330.286197956651 27869999.999939400703 262864330.286133676767 1 60351.380827848 2024-02-11T09:08:23.526090+00:00 19994330.286252580583 27869999.999973915517 262864330.286222815514 1 60351.380839381 2024-02-11T09:08:24.522510+00:00 19994330.286043070257 27869999.999975256622 262864330.286014646292 1 60351.380850960 2024-02-11T09:08:25.522895+00:00 19994330.286278821528 27870000.000022340566 262864330.286297470331 1 60351.380862608 2024-02-11T09:08:26.529324+00:00 19994330.285965818912 27870000.000049374998 262864330.286011517048 1 60351.380874120 2024-02-11T09:08:27.523988+00:00 19994330.286039736122 27870000.000036370009 262864330.286072403193 1 60351.380885689 2024-02-11T09:08:28.523488+00:00 19994330.286281235516 27869999.999993924052 262864330.286271452904 1 60351.380897298 2024-02-11T09:08:29.526551+00:00 19994330.286121115088 27870000.000045347959 262864330.286162793636 1 60351.380908857 2024-02-11T09:08:30.525248+00:00 19994330.286079943180 27869999.999959982932 262864330.286036223173 1 60351.380920403 2024-02-11T09:08:31.522803+00:00 19994330.286311481148 27869999.999993588775 262864330.286301374435 1 60351.380931978 2024-02-11T09:08:32.522884+00:00 19994330.285577457398 27869999.999979354441 262864330.285553097725 1 60351.380943545 2024-02-11T09:08:33.522251+00:00 19994330.286404114217 27869999.999992758036 262864330.286393165588 1 60351.380955388 2024-02-11T09:08:34.545502+00:00 19994330.286292184144 27869999.999984186143 262864330.286272674799 1 60351.380966715 2024-02-11T09:08:35.524133+00:00 19994330.285793960094 27869999.999996554106 262864330.285786807537 1 60351.380978293 2024-02-11T09:08:36.524525+00:00 19994330.286154925823 27870000.000010740012 262864330.286161959171 1 60351.380989830 2024-02-11T09:08:37.521305+00:00 19994330.286489445716 27870000.000016182661 262864330.286501944065 1 60351.381001408 2024-02-11T09:08:38.521677+00:00 19994330.286026451737 27870000.000036589801 262864330.286059349775 1 60351.381012980 2024-02-11T09:08:39.521445+00:00 19994330.286188021302 27870000.000092908740 262864330.286277234554 1 60351.381024583 2024-02-11T09:08:40.523993+00:00 19994330.286054972559 27869999.999972928315 262864330.286024212837 1 60351.381036173 2024-02-11T09:08:41.525314+00:00 19994330.286024432629 27869999.999937679619 262864330.285958409309 1 60351.381047770 2024-02-11T09:08:42.527351+00:00 19994330.286089707166 27869999.999986048788 262864330.286072075367 1 60351.381059329 2024-02-11T09:08:43.526029+00:00 19994330.286280617118 27869999.999970488250 262864330.286247432232 1 60351.381071022 2024-02-11T09:08:44.536320+00:00 19994330.285850279033 27869999.999980404973 262864330.285826981068 1 60351.381082552 2024-02-11T09:08:45.532552+00:00 19994330.286157213151 27869999.999945566058 262864330.286099106073 1 60351.381094153 2024-02-11T09:08:46.534786+00:00 19994330.286075904965 27870000.000002186745 262864330.286074399948 1 60351.381105656 2024-02-11T09:08:47.528714+00:00 19994330.286151975393 27869999.999990891665 262864330.286139160395 1 60351.381117473 2024-02-11T09:08:48.549689+00:00 19994330.286199204624 27870000.000037074089 262864330.286232590675 1 60351.381128772 2024-02-11T09:08:49.525903+00:00 19994330.286287207156 27870000.000039797276 262864330.286323308945 1 60351.381140335 2024-02-11T09:08:50.524978+00:00 19994330.285933259875 27870000.000038564205 262864330.285968124866 1 60351.381151952 2024-02-11T09:08:51.528622+00:00 19994330.286231767386 27870000.000002034009 262864330.286230087280 1 60351.381163557 2024-02-11T09:08:52.531305+00:00 19994330.286108851433 27869999.999979965389 262864330.286085128784 1 60351.381175036 2024-02-11T09:08:53.523059+00:00 19994330.286271300167 27869999.999974612147 262864330.286242216825 1 60351.381186689 2024-02-11T09:08:54.529898+00:00 19994330.286109730601 27869999.999945517629 262864330.286051571369 1 60351.381198208 2024-02-11T09:08:55.525167+00:00 19994330.286183644086 27870000.000003486872 262864330.286183446646 1 60351.381209925 2024-02-11T09:08:56.537541+00:00 19994330.286002069712 27869999.999966491014 262864330.285964876413 1 60351.381221696 2024-02-11T09:08:57.554538+00:00 19994330.286041770130 27870000.000002294779 262864330.286040365696 1 60351.381232992 2024-02-11T09:08:58.530482+00:00 19994330.286033838987 27869999.999987706542 262864330.286017864943 1 60351.381244526 2024-02-11T09:08:59.527076+00:00 19994330.286244008690 27870000.000060517341 262864330.286300837994 1 60351.381256094 2024-02-11T09:09:00.526545+00:00 19994330.286188408732 27870000.000036269426 262864330.286220967770 1 60351.381267747 2024-02-11T09:09:01.533384+00:00 19994330.286275729537 27870000.000015188009 262864330.286287248135 1 60351.381279223 2024-02-11T09:09:02.524846+00:00 19994330.285920888186 27870000.000022474676 262864330.285939663649 1 60351.381290800 2024-02-11T09:09:03.525142+00:00 19994330.286164555699 27869999.999998409301 262864330.286159276962 1 60351.381302373 2024-02-11T09:09:04.525080+00:00 19994330.286228068173 27869999.999976046383 262864330.286200404167 1 60351.381313911 2024-02-11T09:09:05.521919+00:00 19994330.286187179387 27869999.999958444387 262864330.286141932011 1 60351.381325483 2024-02-11T09:09:06.521719+00:00 19994330.286259345710 27869999.999960087240 262864330.286215752363 1 60351.381337063 2024-02-11T09:09:07.522223+00:00 19994330.286123994738 27869999.999976117164 262864330.286096423864 1 60351.381348629 2024-02-11T09:09:08.521559+00:00 19994330.286023814231 27870000.000003758818 262864330.286023885012 1 60351.381360223 2024-02-11T09:09:09.523212+00:00 19994330.286230009049 27870000.000006955117 262864330.286233246326 1 60351.381371801 2024-02-11T09:09:10.523581+00:00 19994330.286075565964 27870000.000045169145 262864330.286117047071 1 60351.381383393 2024-02-11T09:09:11.525146+00:00 19994330.286272201687 27870000.000026125461 262864330.286294639111 1 60351.381394920 2024-02-11T09:09:12.521115+00:00 19994330.285994190723 27870000.000061854720 262864330.286052376032 1 60351.381406558 2024-02-11T09:09:13.526637+00:00 19994330.286426194012 27870000.000044047832 262864330.286466538906 1 60351.381418103 2024-02-11T09:09:14.524140+00:00 19994330.286134138703 27869999.999973516911 262864330.286103963852 1 60351.381429818 2024-02-11T09:09:15.536279+00:00 19994330.286034457386 27869999.999987065792 262864330.286017835140 1 60351.381441360 2024-02-11T09:09:16.533552+00:00 19994330.286035388708 27869999.999972190708 262864330.286003887653 1 60351.381452865 2024-02-11T09:09:17.527560+00:00 19994330.286153994501 27869999.999943900853 262864330.286094218493 1 60351.381464436 2024-02-11T09:09:18.527278+00:00 19994330.286326374859 27869999.999978993088 262864330.286301672459 1 60351.381476033 2024-02-11T09:09:19.529305+00:00 19994330.285929247737 27870000.000028617680 262864330.285954177380 1 60351.381487583 2024-02-11T09:09:20.527180+00:00 19994330.286234147847 27869999.999970961362 262864330.286201417446 1 60351.381499203 2024-02-11T09:09:21.531145+00:00 19994330.286021616310 27870000.000023890287 262864330.286041826010 1 60351.381510751 2024-02-11T09:09:22.528870+00:00 19994330.286272190511 27870000.000035107136 262864330.286303609610 1 60351.381522389 2024-02-11T09:09:23.534400+00:00 19994330.285870019346 27870000.000047396868 262864330.285913705826 1 60351.381533917 2024-02-11T09:09:24.530424+00:00 19994330.286211010069 27869999.999989837408 262864330.286197155714 1 60351.381545523 2024-02-11T09:09:25.533181+00:00 19994330.285942118615 27869999.999944299459 262864330.285882711411 1 60351.381557004 2024-02-11T09:09:26.525134+00:00 19994330.286011487246 27870000.000024013221 262864330.286031812429 1 60351.381568686 2024-02-11T09:09:27.534499+00:00 19994330.286151561886 27869999.999963130802 262864330.286110997200 1 60351.381580350 2024-02-11T09:09:28.542265+00:00 19994330.286067027599 27870000.000010207295 262864330.286073535681 1 60351.381591752 2024-02-11T09:09:29.527335+00:00 19994330.285922173411 27869999.999964620918 262864330.285883098841 1 60351.381603340 2024-02-11T09:09:30.528603+00:00 19994330.286171130836 27870000.000019662082 262864330.286187112331 1 60351.381614974 2024-02-11T09:09:31.533757+00:00 19994330.286094654351 27870000.000003859401 262864330.286094844341 1 60351.381626451 2024-02-11T09:09:32.525396+00:00 19994330.286134675145 27870000.000031072646 262864330.286162078381 1 60351.381637993 2024-02-11T09:09:33.522600+00:00 19994330.286085080355 27870000.000020880252 262864330.286102265120 1 60351.381649590 2024-02-11T09:09:34.524578+00:00 19994330.286037139595 27870000.000081576407 262864330.286115020514 1 60351.381661187 2024-02-11T09:09:35.526601+00:00 19994330.286029126495 27869999.999992657453 262864330.286018103361 1 60351.381672801 2024-02-11T09:09:36.530046+00:00 19994330.286180179566 27869999.999966729432 262864330.286143213511 1 60351.381684388 2024-02-11T09:09:37.531082+00:00 19994330.286026928574 27869999.999962378293 262864330.285985618830 1 60351.381695940 2024-02-11T09:09:38.529220+00:00 19994330.286023382097 27870000.000003140420 262864330.286022812128 1 60351.381707444 2024-02-11T09:09:39.523188+00:00 19994330.286290932447 27869999.999955251813 262864330.286242485046 1 60351.381719091 2024-02-11T09:09:40.529433+00:00 19994330.286032013595 27869999.999982260168 262864330.286010593176 1 60351.381730689 2024-02-11T09:09:41.531484+00:00 19994330.286042865366 27869999.999985966831 262864330.286025136709 1 60351.381742224 2024-02-11T09:09:42.528156+00:00 19994330.286054890603 27870000.000021703541 262864330.286072880030 1 60351.381753732 2024-02-11T09:09:43.522433+00:00 19994330.286150056869 27870000.000018913299 262864330.286165297031 1 60351.381765385 2024-02-11T09:09:44.529237+00:00 19994330.286140691489 27870000.000026389956 262864330.286163389683 1 60351.381776938 2024-02-11T09:09:45.527429+00:00 19994330.286332424730 27870000.000036168844 262864330.286364912987 1 60351.381788511 2024-02-11T09:09:46.527326+00:00 19994330.286147184670 27870000.000013813376 262864330.286157310009 1 60351.381800133 2024-02-11T09:09:47.531500+00:00 19994330.286040771753 27869999.999986000359 262864330.286023080349 1 60351.381811670 2024-02-11T09:09:48.528342+00:00 19994330.285824544728 27869999.999935913831 262864330.285756766796 1 60351.381823214 2024-02-11T09:09:49.525679+00:00 19994330.286247756332 27869999.999942515045 262864330.286186575890 1 60351.381834900 2024-02-11T09:09:50.535326+00:00 19994330.286116838455 27870000.000009957701 262864330.286123096943 1 60351.381846411 2024-02-11T09:09:51.529917+00:00 19994330.286029551178 27870000.000000435859 262864330.286026299000 1 60351.381857978 2024-02-11T09:09:52.529263+00:00 19994330.286119554192 27870000.000031296164 262864330.286147147417 1 60351.381869579 2024-02-11T09:09:53.531601+00:00 19994330.286062907428 27870000.000014565885 262864330.286073774099 1 60351.381881140 2024-02-11T09:09:54.530492+00:00 19994330.286113001406 27870000.000012446195 262864330.286121755838 1 60351.381892743 2024-02-11T09:09:55.532955+00:00 19994330.285949341953 27870000.000029925257 262864330.285975575447 1 60351.381904302 2024-02-11T09:09:56.531656+00:00 19994330.286246821284 27869999.999998282641 262864330.286241412163 1 60351.381915841 2024-02-11T09:09:57.528644+00:00 19994330.286141153425 27870000.000003945082 262864330.286141395569 1 60351.381927371 2024-02-11T09:09:58.524881+00:00 19994330.286032143980 27869999.999996703118 262864330.286025136709 1 60351.381939048 2024-02-11T09:09:59.533757+00:00 19994330.286147210747 27869999.999991685152 262864330.286135196686 1 60351.381950584 2024-02-11T09:10:00.530481+00:00 19994330.286236610264 27869999.999943938106 262864330.286176860332 1 60351.381962375 2024-02-11T09:10:01.549219+00:00 19994330.286123253405 27869999.999950855970 262864330.286070406437 1 60351.381973863 2024-02-11T09:10:02.541759+00:00 19994330.286156382412 27869999.999936793000 262864330.286089479923 1 60351.381985338 2024-02-11T09:10:03.533244+00:00 19994330.286140538752 27869999.999981869012 262864330.286118716002 1 60351.381996826 2024-02-11T09:10:04.525779+00:00 19994330.286183126271 27870000.000014234334 262864330.286193668842 1 60351.382008428 2024-02-11T09:10:05.528205+00:00 19994330.285899970680 27870000.000028807670 262864330.285925090313 1 60351.382019993 2024-02-11T09:10:06.527365+00:00 19994330.286198999733 27870000.000011101365 262864330.286206394434 1 60351.382031593 2024-02-11T09:10:07.529692+00:00 19994330.286310676485 27870000.000049915165 262864330.286356896162 1 60351.382043176 2024-02-11T09:10:08.530445+00:00 19994330.285945836455 27870000.000010479242 262864330.285952627659 1 60351.382054650 2024-02-11T09:10:09.521767+00:00 19994330.286041021347 27869999.999996926636 262864330.286034256220 1 60351.382066394 2024-02-11T09:10:10.536467+00:00 19994330.285935815424 27869999.999943114817 262864330.285875231028 1 60351.382077879 2024-02-11T09:10:11.528743+00:00 19994330.286332417279 27869999.999957960099 262864330.286286681890 1 60351.382089406 2024-02-11T09:10:12.524708+00:00 19994330.285904932767 27869999.999977547675 262864330.285878807306 1 60351.382101421 2024-02-11T09:10:13.562802+00:00 19994330.286318406463 27869999.999941583723 262864330.286256313324 1 60351.382112628 2024-02-11T09:10:14.531036+00:00 19994330.285943977535 27870000.000046771020 262864330.285987049341 1 60351.382124199 2024-02-11T09:10:15.530756+00:00 19994330.286240555346 27870000.000036627054 262864330.286273479462 1 60351.382135689 2024-02-11T09:10:16.523573+00:00 19994330.286164317280 27870000.000048294663 262864330.286208897829 1 60351.382147242 2024-02-11T09:10:17.521702+00:00 19994330.286102872342 27870000.000000834465 262864330.286100000143 1 60351.382158880 2024-02-11T09:10:18.527201+00:00 19994330.286231357604 27870000.000032860786 262864330.286260545254 1 60351.382170594 2024-02-11T09:10:19.539337+00:00 19994330.286003645509 27869999.999965004623 262864330.285964965820 1 60351.382181970 2024-02-11T09:10:20.522237+00:00 19994330.286042667925 27869999.999979097396 262864330.286018073559 1 60351.382193562 2024-02-11T09:10:21.523729+00:00 19994330.286174859852 27869999.999955054373 262864330.286126226187 1 60351.382205118 2024-02-11T09:10:22.522243+00:00 19994330.286077179015 27869999.999979227781 262864330.286052703857 1 60351.382216693 2024-02-11T09:10:23.522258+00:00 19994330.286178182811 27869999.999920550734 262864330.286095023155 1 60351.382228272 2024-02-11T09:10:24.522687+00:00 19994330.286016117781 27869999.999977275729 262864330.285989701748 1 60351.382239839 2024-02-11T09:10:25.522045+00:00 19994330.286059428006 27869999.999953035265 262864330.286008775234 1 60351.382251443 2024-02-11T09:10:26.524727+00:00 19994330.286147862673 27870000.000000402331 262864330.286144584417 1 60351.382263009 2024-02-11T09:10:27.523987+00:00 19994330.286103133112 27870000.000079657882 262864330.286179095507 1 60351.382274559 2024-02-11T09:10:28.521873+00:00 19994330.286265980452 27870000.000021643937 262864330.286283910275 1 60351.382286142 2024-02-11T09:10:29.522651+00:00 19994330.286080736667 27870000.000008497387 262864330.286085546017 1 60351.382297706 2024-02-11T09:10:30.521774+00:00 19994330.286156389862 27870000.000027108938 262864330.286179810762 1 60351.382309295 2024-02-11T09:10:31.523133+00:00 19994330.286093536764 27870000.000006299466 262864330.286096125841 1 60351.382320859 2024-02-11T09:10:32.522186+00:00 19994330.285948157310 27870000.000000555068 262864330.285945028067 1 60351.382332440 2024-02-11T09:10:33.522787+00:00 19994330.286331832409 27869999.999952554703 262864330.286280691624 1 60351.382344009 2024-02-11T09:10:34.522360+00:00 19994330.286256015301 27870000.000036142766 262864330.286288470030 1 60351.382355725 2024-02-11T09:10:35.534651+00:00 19994330.286029864103 27869999.999997057021 262864330.286023229361 1 60351.382367168 2024-02-11T09:10:36.523310+00:00 19994330.286196868867 27870000.000011935830 262864330.286205083132 1 60351.382378756 2024-02-11T09:10:37.524518+00:00 19994330.286270700395 27870000.000064671040 262864330.286331683397 1 60351.382390304 2024-02-11T09:10:38.522219+00:00 19994330.286306191236 27870000.000001773238 262864330.286304295063 1 60351.382401928 2024-02-11T09:10:39.526586+00:00 19994330.285975255072 27870000.000026285648 262864330.285997837782 1 60351.382413446 2024-02-11T09:10:40.521681+00:00 19994330.286282986403 27870000.000011902303 262864330.286291182041 1 60351.382425095 2024-02-11T09:10:41.528248+00:00 19994330.286097880453 27869999.999981254339 262864330.286075443029 1 60351.382436642 2024-02-11T09:10:42.525894+00:00 19994330.286240592599 27869999.999995309860 262864330.286232233047 1 60351.382448259 2024-02-11T09:10:43.529598+00:00 19994330.286089625210 27869999.999995443970 262864330.286081373692 1 60351.382459840 2024-02-11T09:10:44.530203+00:00 19994330.285952441394 27869999.999946504831 262864330.285895258188 1 60351.382471361 2024-02-11T09:10:45.525620+00:00 19994330.286197189242 27869999.999982513487 262864330.286175996065 1 60351.382482966 2024-02-11T09:10:46.528313+00:00 19994330.286371961236 27869999.999982129782 262864330.286350369453 1 60351.382494558 2024-02-11T09:10:47.529792+00:00 19994330.286043975502 27870000.000004988164 262864330.286045253277 1 60351.382506093 2024-02-11T09:10:48.526413+00:00 19994330.285968489945 27870000.000057753175 262864330.286022543907 1 60351.382517694 2024-02-11T09:10:49.528746+00:00 19994330.286301366985 27870000.000031210482 262864330.286328881979 1 60351.382529418 2024-02-11T09:10:50.541735+00:00 19994330.286233868450 27870000.000069007277 262864330.286299198866 1 60351.382541026 2024-02-11T09:10:51.544619+00:00 19994330.286014638841 27870000.000003639609 262864330.286014586687 1 60351.382552410 2024-02-11T09:10:52.528232+00:00 19994330.286070168018 27870000.000000543892 262864330.286067008972 1 60351.382564031 2024-02-11T09:10:53.532275+00:00 19994330.286280468106 27870000.000000081956 262864330.286276876926 1 60351.382575660 2024-02-11T09:10:54.536992+00:00 19994330.285980399698 27869999.999987382442 262864330.285964101553 1 60351.382587115 2024-02-11T09:10:55.526747+00:00 19994330.286184627563 27869999.999950360507 262864330.286131292582 1 60351.382598810 2024-02-11T09:10:56.537195+00:00 19994330.286008153111 27869999.999966420233 262864330.285970866680 1 60351.382610274 2024-02-11T09:10:57.527647+00:00 19994330.286240112036 27869999.999985631555 262864330.286222040653 1 60351.382621876 2024-02-11T09:10:58.530107+00:00 19994330.286344956607 27869999.999986849725 262864330.286328107119 1 60351.382633554 2024-02-11T09:10:59.539046+00:00 19994330.285896282643 27870000.000065904111 262864330.285958468914 1 60351.382645001 2024-02-11T09:11:00.528102+00:00 19994330.286072257906 27870000.000076327473 262864330.286144882441 1 60351.382656571 2024-02-11T09:11:01.527701+00:00 19994330.285991087556 27869999.999983556569 262864330.285970926285 1 60351.382668076 2024-02-11T09:11:02.521727+00:00 19994330.286357488483 27870000.000015106052 262864330.286368906498 1 60351.382679641 2024-02-11T09:11:03.520966+00:00 19994330.286132164299 27870000.000052329153 262864330.286180794239 1 60351.382691232 2024-02-11T09:11:04.522493+00:00 19994330.286340609193 27869999.999992646277 262864330.286329567432 1 60351.382702826 2024-02-11T09:11:05.524143+00:00 19994330.286062143743 27869999.999924503267 262864330.285982966423 1 60351.382714380 2024-02-11T09:11:06.522402+00:00 19994330.286030929536 27869999.999986123294 262864330.286013334990 1 60351.382725968 2024-02-11T09:11:07.523674+00:00 19994330.286028321832 27869999.999981611967 262864330.286006242037 1 60351.382737527 2024-02-11T09:11:08.522289+00:00 19994330.286279689521 27870000.000035557896 262864330.286311537027 1 60351.382749087 2024-02-11T09:11:09.521157+00:00 19994330.286047335714 27870000.000018835068 262864330.286062479019 1 60351.382760661 2024-02-11T09:11:10.521099+00:00 19994330.286140460521 27870000.000047206879 262864330.286183983088 1 60351.382772238 2024-02-11T09:11:11.521404+00:00 19994330.286268901080 27869999.999999798834 262864330.286264985800 1 60351.382784254 2024-02-11T09:11:12.559569+00:00 19994330.286055810750 27870000.000034127384 262864330.286086231470 1 60351.382795432 2024-02-11T09:11:13.525279+00:00 19994330.286105625331 27870000.000024069101 262864330.286126017570 1 60351.382807043 2024-02-11T09:11:14.528534+00:00 19994330.286218319088 27870000.000043872744 262864330.286258488894 1 60351.382818584 2024-02-11T09:11:15.525635+00:00 19994330.285988703370 27869999.999942738563 262864330.285927772522 1 60351.382830173 2024-02-11T09:11:16.526905+00:00 19994330.286363262683 27869999.999997455627 262864330.286357045174 1 60351.382841711 2024-02-11T09:11:17.523838+00:00 19994330.286108758301 27869999.999981041998 262864330.286086112261 1 60351.382853310 2024-02-11T09:11:18.525929+00:00 19994330.286219168454 27869999.999973233789 262864330.286188721657 1 60351.382864935 2024-02-11T09:11:19.530367+00:00 19994330.285998705775 27869999.999981939793 262864330.285976946354 1 60351.382876638 2024-02-11T09:11:20.541575+00:00 19994330.286169089377 27870000.000007785857 262864330.286173164845 1 60351.382888093 2024-02-11T09:11:21.531195+00:00 19994330.286157343537 27870000.000035613775 262864330.286189258099 1 60351.382899668 2024-02-11T09:11:22.531301+00:00 19994330.286131743342 27870000.000058848411 262864330.286186903715 1 60351.382911248 2024-02-11T09:11:23.531804+00:00 19994330.286290455610 27870000.000034213066 262864330.286320984364 1 60351.382922850 2024-02-11T09:11:24.534202+00:00 19994330.286092698574 27870000.000009007752 262864330.286098003387 1 60351.382934419 2024-02-11T09:11:25.533848+00:00 19994330.286148935556 27869999.999983008951 262864330.286128252745 1 60351.382945899 2024-02-11T09:11:26.525719+00:00 19994330.286127679050 27869999.999961670488 262864330.286085665226 1 60351.382957514 2024-02-11T09:11:27.529260+00:00 19994330.286136709154 27869999.999964568764 262864330.286097586155 1 60351.382969096 2024-02-11T09:11:28.529876+00:00 19994330.286001879722 27869999.999929379672 262864330.285927563906 1 60351.382980590 2024-02-11T09:11:29.522986+00:00 19994330.286079410464 27869999.999947492033 262864330.286023199558 1 60351.382992370 2024-02-11T09:11:30.540775+00:00 19994330.286237604916 27870000.000012192875 262864330.286246091127 1 60351.383003788 2024-02-11T09:11:31.527266+00:00 19994330.285741697997 27869999.999992672354 262864330.285730659962 1 60351.383015495 2024-02-11T09:11:32.538738+00:00 19994330.286096550524 27870000.000047247857 262864330.286140084267 1 60351.383026998 2024-02-11T09:11:33.532584+00:00 19994330.286232929677 27870000.000066652894 262864330.286295861006 1 60351.383038580 2024-02-11T09:11:34.533355+00:00 19994330.286117263138 27870000.000021841377 262864330.286135405302 1 60351.383050224 2024-02-11T09:11:35.539356+00:00 19994330.286124806851 27870000.000014033169 262864330.286135137081 1 60351.383061713 2024-02-11T09:11:36.532012+00:00 19994330.286265220493 27869999.999968111515 262864330.286229640245 1 60351.383073228 2024-02-11T09:11:37.526932+00:00 19994330.285945441574 27869999.999931983650 262864330.285873740911 1 60351.383084843 2024-02-11T09:11:38.530479+00:00 19994330.286207783967 27869999.999972499907 262864330.286176592112 1 60351.383096431 2024-02-11T09:11:39.531658+00:00 19994330.285935007036 27869999.999953210354 262864330.285884529352 1 60351.383107961 2024-02-11T09:11:40.527827+00:00 19994330.286169804633 27869999.999995093793 262864330.286161184311 1 60351.383119525 2024-02-11T09:11:41.527011+00:00 19994330.286109633744 27869999.999935422093 262864330.286041349173 1 60351.383131104 2024-02-11T09:11:42.527352+00:00 19994330.285995438695 27870000.000037301332 262864330.286029040813 1 60351.383142720 2024-02-11T09:11:43.530988+00:00 19994330.286257579923 27870000.000054094940 262864330.286307990551 1 60351.383154264 2024-02-11T09:11:44.528367+00:00 19994330.286145009100 27870000.000076364726 262864330.286217659712 1 60351.383165769 2024-02-11T09:11:45.522451+00:00 19994330.286147944629 27870000.000042632222 262864330.286186873913 1 60351.383177716 2024-02-11T09:11:46.554647+00:00 19994330.286036044359 27870000.000004284084 262864330.286036640406 1 60351.383189009 2024-02-11T09:11:47.530344+00:00 19994330.286217890680 27869999.999988477677 262864330.286202669144 1 60351.383200724 2024-02-11T09:11:48.542503+00:00 19994330.285939048976 27869999.999980576336 262864330.285915911198 1 60351.383212102 2024-02-11T09:11:49.525589+00:00 19994330.286069456488 27869999.999946054071 262864330.286011815071 1 60351.383223738 2024-02-11T09:11:50.530950+00:00 19994330.286171823740 27869999.999960314482 262864330.286128431559 1 60351.383235297 2024-02-11T09:11:51.529694+00:00 19994330.286033716053 27869999.999965380877 262864330.285995393991 1 60351.383246942 2024-02-11T09:11:52.535773+00:00 19994330.285980634391 27870000.000041212887 262864330.286018162966 1 60351.383258441 2024-02-11T09:11:53.529326+00:00 19994330.286297768354 27870000.000019386411 262864330.286313444376 1 60351.383270015 2024-02-11T09:11:54.529312+00:00 19994330.285868633538 27870000.000034481287 262864330.285899430513 1 60351.383281533 2024-02-11T09:11:55.524417+00:00 19994330.286270201206 27870000.000044759363 262864330.286311268806 1 60351.383293273 2024-02-11T09:11:56.538765+00:00 19994330.286158144474 27870000.000013224781 262864330.286167681217 1 60351.383304643 2024-02-11T09:11:57.521170+00:00 19994330.286043193191 27870000.000016756356 262864330.286056250334 1 60351.383316346 2024-02-11T09:11:58.532250+00:00 19994330.286195702851 27869999.999973904341 262864330.286165893078 1 60351.383327905 2024-02-11T09:11:59.530961+00:00 19994330.286157462746 27869999.999939039350 262864330.286092787981 1 60351.383339451 2024-02-11T09:12:00.528527+00:00 19994330.285825900733 27869999.999954957515 262864330.285777181387 1 60351.383350983 2024-02-11T09:12:01.524971+00:00 19994330.286130812019 27869999.999986637384 262864330.286113768816 1 60351.383362646 2024-02-11T09:12:02.532622+00:00 19994330.285928409547 27869999.999992087483 262864330.285916775465 1 60351.383374177 2024-02-11T09:12:03.528911+00:00 19994330.286040823907 27870000.000026259571 262864330.286063373089 1 60351.383385739 2024-02-11T09:12:04.527822+00:00 19994330.286093145609 27869999.999964524060 262864330.286053985357 1 60351.383397421 2024-02-11T09:12:05.537176+00:00 19994330.286032889038 27870000.000035244972 262864330.286064445972 1 60351.383408890 2024-02-11T09:12:06.528088+00:00 19994330.286178339273 27870000.000082038343 262864330.286256700754 1 60351.383420398 2024-02-11T09:12:07.522345+00:00 19994330.286210794002 27870000.000009775162 262864330.286216884851 1 60351.383431983 2024-02-11T09:12:08.523360+00:00 19994330.285995516926 27870000.000029228628 262864330.286021053791 1 60351.383443536 2024-02-11T09:12:09.521494+00:00 19994330.286082848907 27869999.999986696988 262864330.286065876484 1 60351.383455199 2024-02-11T09:12:10.529200+00:00 19994330.286171000451 27869999.999947052449 262864330.286114335060 1 60351.383466809 2024-02-11T09:12:11.532289+00:00 19994330.285819079727 27869999.999970011413 262864330.285785406828 1 60351.383478343 2024-02-11T09:12:12.528806+00:00 19994330.285952832550 27869999.999974031001 262864330.285923182964 1 60351.383489879 2024-02-11T09:12:13.525530+00:00 19994330.286096390337 27870000.000010069460 262864330.286102771759 1 60351.383501467 2024-02-11T09:12:14.526739+00:00 19994330.286125045270 27869999.999989345670 262864330.286110669374 1 60351.383513089 2024-02-11T09:12:15.530901+00:00 19994330.285953760147 27870000.000042449683 262864330.285992503166 1 60351.383524560 2024-02-11T09:12:16.522035+00:00 19994330.286209076643 27870000.000013712794 262864330.286219090223 1 60351.383536157 2024-02-11T09:12:17.523998+00:00 19994330.285933695734 27869999.999988656491 262864330.285918653011 1 60351.383547756 2024-02-11T09:12:18.526130+00:00 19994330.286110792309 27870000.000027608126 262864330.286134690046 1 60351.383559298 2024-02-11T09:12:19.523373+00:00 19994330.286251321435 27870000.000035002828 262864330.286282598972 1 60351.383570840 2024-02-11T09:12:20.520590+00:00 19994330.286148831248 27869999.999959416687 262864330.286104559898 1 60351.383582415 2024-02-11T09:12:21.520665+00:00 19994330.286018282175 27870000.000000290573 262864330.286014884710 1 60351.383594003 2024-02-11T09:12:22.521814+00:00 19994330.285959690809 27869999.999992616475 262864330.285948604345 1 60351.383605581 2024-02-11T09:12:23.522213+00:00 19994330.286364600062 27870000.000002305955 262864330.286363184452 1 60351.383617176 2024-02-11T09:12:24.524035+00:00 19994330.285996265709 27870000.000001903623 262864330.285994470119 1 60351.383629206 2024-02-11T09:12:25.563385+00:00 19994330.286060016602 27870000.000001288950 262864330.286057591438 1 60351.383640514 2024-02-11T09:12:26.540413+00:00 19994330.285970568657 27870000.000023722649 262864330.285990595818 1 60351.383651890 2024-02-11T09:12:27.523335+00:00 19994330.286188527942 27870000.000033412129 262864330.286218225956 1 60351.383663455 2024-02-11T09:12:28.522537+00:00 19994330.285904347897 27870000.000038657337 262864330.285939306021 1 60351.383675013 2024-02-11T09:12:29.521132+00:00 19994330.286157175899 27870000.000014282763 262864330.286167740822 1 60351.383686615 2024-02-11T09:12:30.523512+00:00 19994330.286134261638 27869999.999980237335 262864330.286110818386 1 60351.383698198 2024-02-11T09:12:31.524281+00:00 19994330.285973805934 27869999.999988961965 262864330.285959094763 1 60351.383709821 2024-02-11T09:12:32.528581+00:00 19994330.286269791424 27869999.999932274222 262864330.286198377609 1 60351.383721324 2024-02-11T09:12:33.522411+00:00 19994330.286233626306 27869999.999932002276 262864330.286161929369 1 60351.383732891 2024-02-11T09:12:34.521757+00:00 19994330.286129117012 27869999.999959129840 262864330.286084562540 1 60351.383744450 2024-02-11T09:12:35.520480+00:00 19994330.286106940359 27869999.999984994531 262864330.286088228226 1 60351.383756041 2024-02-11T09:12:36.521902+00:00 19994330.286192242056 27869999.999991785735 262864330.286180317402 1 60351.383767680 2024-02-11T09:12:37.527570+00:00 19994330.286055747420 27870000.000029858202 262864330.286081910133 1 60351.383779211 2024-02-11T09:12:38.523777+00:00 19994330.286380343139 27870000.000066298991 262864330.286442965269 1 60351.383790812 2024-02-11T09:12:39.526201+00:00 19994330.286111760885 27870000.000040803105 262864330.286148875952 1 60351.383802339 2024-02-11T09:12:40.522057+00:00 19994330.286162566394 27870000.000028755516 262864330.286187618971 1 60351.383813906 2024-02-11T09:12:41.521536+00:00 19994330.285943225026 27869999.999982569367 262864330.285922110081 1 60351.383825573 2024-02-11T09:12:42.529513+00:00 19994330.285992704332 27869999.999979667366 262864330.285968691111 1 60351.383837286 2024-02-11T09:12:43.541551+00:00 19994330.286058619618 27869999.999984182417 262864330.286039113998 1 60351.383848731 2024-02-11T09:12:44.530342+00:00 19994330.286195375025 27869999.999945733696 262864330.286137402058 1 60351.383860373 2024-02-11T09:12:45.536240+00:00 19994330.285901308060 27869999.999979134649 262864330.285876750946 1 60351.383871938 2024-02-11T09:12:46.535460+00:00 19994330.286047097296 27870000.000023860484 262864330.286067277193 1 60351.383883521 2024-02-11T09:12:47.536242+00:00 19994330.286157172173 27870000.000014126301 262864330.286167591810 1 60351.383895331 2024-02-11T09:12:48.556601+00:00 19994330.286328610033 27870000.000071305782 262864330.286396235228 1 60351.383906575 2024-02-11T09:12:49.528063+00:00 19994330.286035146564 27870000.000040020794 262864330.286071479321 1 60351.383918259 2024-02-11T09:12:50.537628+00:00 19994330.286069657654 27870000.000019654632 262864330.286085635424 1 60351.383929776 2024-02-11T09:12:51.532611+00:00 19994330.286068622023 27870000.000009253621 262864330.286074161530 1 60351.383941302 2024-02-11T09:12:52.528454+00:00 19994330.286234822124 27869999.999992612749 262864330.286223739386 1 60351.383952983 2024-02-11T09:12:53.537691+00:00 19994330.286100842059 27869999.999954819679 262864330.286051958799 1 60351.383964540 2024-02-11T09:12:54.536189+00:00 19994330.286099415272 27869999.999969705939 262864330.286065429449 1 60351.383976017 2024-02-11T09:12:55.527834+00:00 19994330.286130711436 27869999.999991934747 262864330.286118924618 1 60351.383987600 2024-02-11T09:12:56.528682+00:00 19994330.286159921438 27869999.999992825091 262864330.286149054766 1 60351.383999116 2024-02-11T09:12:57.523596+00:00 19994330.286052275449 27870000.000001203269 262864330.286049783230 1 60351.384010707 2024-02-11T09:12:58.525075+00:00 19994330.286204855889 27870000.000049978495 262864330.286251127720 1 60351.384022413 2024-02-11T09:12:59.536489+00:00 19994330.286085322499 27870000.000046748668 262864330.286128401756 1 60351.384033817 2024-02-11T09:13:00.521767+00:00 19994330.285884171724 27870000.000022165477 262864330.285902649164 1 60351.384045428 2024-02-11T09:13:01.524927+00:00 19994330.286131072789 27870000.000023707747 262864330.286151111126 1 60351.384057035 2024-02-11T09:13:02.527847+00:00 19994330.286101389676 27870000.000012364239 262864330.286110073328 1 60351.384068581 2024-02-11T09:13:03.525395+00:00 19994330.286150306463 27870000.000009533018 262864330.286156147718 1 60351.384080117 2024-02-11T09:13:04.522059+00:00 19994330.286111287773 27869999.999971676618 262864330.286079287529 1 60351.384091711 2024-02-11T09:13:05.523804+00:00 19994330.286038041115 27869999.999988086522 262864330.286022424698 1 60351.384103275 2024-02-11T09:13:06.522982+00:00 19994330.285986959934 27869999.999941680580 262864330.285924941301 1 60351.384114895 2024-02-11T09:13:07.526926+00:00 19994330.286088749766 27869999.999987643212 262864330.286072671413 1 60351.384126417 2024-02-11T09:13:08.522422+00:00 19994330.286086287349 27870000.000024598092 262864330.286107182503 1 60351.384138057 2024-02-11T09:13:09.528109+00:00 19994330.286142081022 27870000.000008109957 262864330.286146491766 1 60351.384149609 2024-02-11T09:13:10.526179+00:00 19994330.286125019193 27870000.000051084906 262864330.286172389984 1 60351.384161159 2024-02-11T09:13:11.524187+00:00 19994330.286256723106 27870000.000041626394 262864330.286294668913 1 60351.384172927 2024-02-11T09:13:12.540888+00:00 19994330.285830322653 27870000.000019196421 262864330.285845816135 1 60351.384184386 2024-02-11T09:13:13.530946+00:00 19994330.286296635866 27870000.000026352704 262864330.286319285631 1 60351.384196036 2024-02-11T09:13:14.537503+00:00 19994330.286048870534 27870000.000001069158 262864330.286046236753 1 60351.384207550 2024-02-11T09:13:15.532367+00:00 19994330.286057412624 27869999.999993178993 262864330.286046892405 1 60351.384219032 2024-02-11T09:13:16.524331+00:00 19994330.286054622382 27869999.999983239919 262864330.286034166813 1 60351.384230563 2024-02-11T09:13:17.520675+00:00 19994330.286253426224 27869999.999950513244 262864330.286200255156 1 60351.384242218 2024-02-11T09:13:18.527685+00:00 19994330.286076452583 27869999.999982837588 262864330.286055594683 1 60351.384253850 2024-02-11T09:13:19.532634+00:00 19994330.286086261272 27870000.000008445233 262864330.286090999842 1 60351.384265437 2024-02-11T09:13:20.533766+00:00 19994330.286146339029 27870000.000023528934 262864330.286166191101 1 60351.384276944 2024-02-11T09:13:21.527938+00:00 19994330.286133106798 27870000.000019721687 262864330.286149144173 1 60351.384288726 2024-02-11T09:13:22.545904+00:00 19994330.286256860942 27869999.999989409000 262864330.286242574453 1 60351.384300077 2024-02-11T09:13:23.526697+00:00 19994330.286185033619 27870000.000033102930 262864330.286214441061 1 60351.384311641 2024-02-11T09:13:24.525770+00:00 19994330.286135450006 27870000.000033110380 262864330.286164879799 1 60351.384323289 2024-02-11T09:13:25.532173+00:00 19994330.286061298102 27869999.999989811331 262864330.286047399044 1 60351.384334796 2024-02-11T09:13:26.526394+00:00 19994330.286221165210 27869999.999933391809 262864330.286150872707 1 60351.384346435 2024-02-11T09:13:27.532024+00:00 19994330.286088068038 27870000.000025372952 262864330.286109745502 1 60351.384357932 2024-02-11T09:13:28.525353+00:00 19994330.286042530090 27869999.999985337257 262864330.286024183035 1 60351.384369578 2024-02-11T09:13:29.531563+00:00 19994330.286168504506 27870000.000011637807 262864330.286176443100 1 60351.384381089 2024-02-11T09:13:30.526073+00:00 19994330.286227587610 27870000.000007454306 262864330.286231338978 1 60351.384392678 2024-02-11T09:13:31.527371+00:00 19994330.285750146955 27870000.000022716820 262864330.285769164562 1 60351.384404208 2024-02-11T09:13:32.523571+00:00 19994330.286222685128 27870000.000034261495 262864330.286253273487 1 60351.384415790 2024-02-11T09:13:33.524263+00:00 19994330.286102101207 27870000.000038031489 262864330.286136448383 1 60351.384427382 2024-02-11T09:13:34.525766+00:00 19994330.286096408963 27870000.000012125820 262864330.286104857922 1 60351.384439030 2024-02-11T09:13:35.532212+00:00 19994330.286035258323 27869999.999996460974 262864330.286028027534 1 60351.384450641 2024-02-11T09:13:36.535364+00:00 19994330.286362241954 27869999.999966904521 262864330.286325454712 1 60351.384462240 2024-02-11T09:13:37.537550+00:00 19994330.286073092371 27869999.999971061945 262864330.286040455103 1 60351.384473724 2024-02-11T09:13:38.529772+00:00 19994330.286183312535 27869999.999946694821 262864330.286126315594 1 60351.384485211 2024-02-11T09:13:39.522225+00:00 19994330.286064323038 27869999.999970663339 262864330.286031305790 1 60351.384496907 2024-02-11T09:13:40.532766+00:00 19994330.286152094603 27869999.999971259385 262864330.286119669676 1 60351.384508477 2024-02-11T09:13:41.532428+00:00 19994330.286142338067 27869999.999982047826 262864330.286120712757 1 60351.384520202 2024-02-11T09:13:42.545459+00:00 19994330.285958375782 27870000.000034034252 262864330.285988718271 1 60351.384531705 2024-02-11T09:13:43.539339+00:00 19994330.286373525858 27870000.000066921115 262864330.286436766386 1 60351.384543167 2024-02-11T09:13:44.529622+00:00 19994330.285911057144 27870000.000054445118 262864330.285961806774 1 60351.384554769 2024-02-11T09:13:45.532079+00:00 19994330.286312285811 27870000.000025425106 262864330.286334007978 1 60351.384566364 2024-02-11T09:13:46.533828+00:00 19994330.285925347358 27869999.999988298863 262864330.285909950733 1 60351.384577869 2024-02-11T09:13:47.527937+00:00 19994330.286075145006 27869999.999963749200 262864330.286035209894 1 60351.384589478 2024-02-11T09:13:48.530954+00:00 19994330.285984404385 27869999.999992869794 262864330.285973578691 1 60351.384601017 2024-02-11T09:13:49.527918+00:00 19994330.286087989807 27869999.999971926212 262864330.286056220531 1 60351.384612662 2024-02-11T09:13:50.533976+00:00 19994330.286319203675 27869999.999962728471 262864330.286278218031 1 60351.384624329 2024-02-11T09:13:51.542078+00:00 19994330.286074079573 27869999.999930471182 262864330.286000847816 1 60351.384635739 2024-02-11T09:13:52.527857+00:00 19994330.286122564226 27869999.999920498580 262864330.286039352417 1 60351.384647299 2024-02-11T09:13:53.526650+00:00 19994330.286152429879 27870000.000031523407 262864330.286180257797 1 60351.384658882 2024-02-11T09:13:54.527390+00:00 19994330.286282196641 27870000.000049345195 262864330.286327838898 1 60351.384670475 2024-02-11T09:13:55.529019+00:00 19994330.286319237202 27870000.000052232295 262864330.286367774010 1 60351.384682094 2024-02-11T09:13:56.532916+00:00 19994330.286050878465 27870000.000054318458 262864330.286101520061 1 60351.384693583 2024-02-11T09:13:57.525618+00:00 19994330.286176607013 27870000.000022314489 262864330.286195218563 1 60351.384705169 2024-02-11T09:13:58.526589+00:00 19994330.286070141941 27869999.999986980110 262864330.286053419113 1 60351.384716760 2024-02-11T09:13:59.528043+00:00 19994330.286372460425 27869999.999956548214 262864330.286325305700 1 60351.384728360 2024-02-11T09:14:00.530257+00:00 19994330.285816121846 27869999.999949943274 262864330.285762369633 1 60351.384740043 2024-02-11T09:14:01.539685+00:00 19994330.286149699241 27869999.999975755811 262864330.286121755838 1 60351.384751492 2024-02-11T09:14:02.528933+00:00 19994330.286183200777 27869999.999980714172 262864330.286160230637 1 60351.384763028 2024-02-11T09:14:03.525608+00:00 19994330.286173183471 27869999.999976482242 262864330.286145985126 1 60351.384774598 2024-02-11T09:14:04.525284+00:00 19994330.286185100675 27870000.000034764409 262864330.286216139793 1 60351.384786226 2024-02-11T09:14:05.529960+00:00 19994330.286251649261 27870000.000014226884 262864330.286262154579 1 60351.384797764 2024-02-11T09:14:06.526758+00:00 19994330.286155704409 27870000.000052109361 262864330.286204099655 1 60351.384809312 2024-02-11T09:14:07.524552+00:00 19994330.286069925874 27870000.000018861145 262864330.286085098982 1 60351.384820912 2024-02-11T09:14:08.526796+00:00 19994330.285972751677 27869999.999938733876 262864330.285907775164 1 60351.384832534 2024-02-11T09:14:09.530956+00:00 19994330.286241173744 27869999.999962300062 262864330.286199778318 1 60351.384844068 2024-02-11T09:14:10.527466+00:00 19994330.286172810942 27869999.999988641590 262864330.286157757044 1 60351.384855671 2024-02-11T09:14:11.529988+00:00 19994330.285928718746 27869999.999989300966 262864330.285914331675 1 60351.384867415 2024-02-11T09:14:12.544623+00:00 19994330.286234997213 27869999.999961905181 262864330.286193221807 1 60351.384878768 2024-02-11T09:14:13.525531+00:00 19994330.285934880376 27869999.999985627830 262864330.285916805267 1 60351.384890312 2024-02-11T09:14:14.522981+00:00 19994330.286106273532 27869999.999969437718 262864330.286072015762 1 60351.384901863 2024-02-11T09:14:15.520934+00:00 19994330.286149937660 27869999.999995712191 262864330.286141961813 1 60351.384913429 2024-02-11T09:14:16.520253+00:00 19994330.286176536232 27870000.000030927360 262864330.286203771830 1 60351.384925003 2024-02-11T09:14:17.520229+00:00 19994330.286155890673 27870000.000044632703 262864330.286196827888 1 60351.384936626 2024-02-11T09:14:18.524499+00:00 19994330.286112599075 27870000.000031646341 262864330.286140561104 1 60351.384948190 2024-02-11T09:14:19.523601+00:00 19994330.285974450409 27870000.000007010996 262864330.285977751017 1 60351.384959778 2024-02-11T09:14:20.524802+00:00 19994330.285921137780 27869999.999972220510 262864330.285889655352 1 60351.384971314 2024-02-11T09:14:21.521514+00:00 19994330.286180369556 27869999.999977666885 262864330.286154359579 1 60351.384982877 2024-02-11T09:14:22.520606+00:00 19994330.286378365010 27869999.999992020428 262864330.286366671324 1 60351.384994531 2024-02-11T09:14:23.527465+00:00 19994330.285861529410 27869999.999975111336 262864330.285832941532 1 60351.385006050 2024-02-11T09:14:24.522671+00:00 19994330.286072883755 27869999.999951131642 262864330.286020308733 1 60351.385017651 2024-02-11T09:14:25.525028+00:00 19994330.286106366664 27870000.000039201230 262864330.286141872406 1 60351.385029189 2024-02-11T09:14:26.521922+00:00 19994330.286175858229 27869999.999981161207 262864330.286153316498 1 60351.385040767 2024-02-11T09:14:27.522259+00:00 19994330.285872779787 27870000.000036679208 262864330.285905778408 1 60351.385052330 2024-02-11T09:14:28.521303+00:00 19994330.286281958222 27870000.000014763325 262864330.286293029785 1 60351.385063917 2024-02-11T09:14:29.522473+00:00 19994330.286076564342 27870000.000075455755 262864330.286148339510 1 60351.385075476 2024-02-11T09:14:30.521175+00:00 19994330.286238338798 27869999.999948248267 262864330.286182910204 1 60351.385087098 2024-02-11T09:14:31.525223+00:00 19994330.285841301084 27869999.999982282519 262864330.285819888115 1 60351.385098653 2024-02-11T09:14:32.523618+00:00 19994330.286246649921 27870000.000019222498 262864330.286262184381 1 60351.385110224 2024-02-11T09:14:33.523350+00:00 19994330.286209035665 27869999.999958809465 262864330.286164164543 1 60351.385121796 2024-02-11T09:14:34.523211+00:00 19994330.286077030003 27869999.999963812530 262864330.286037147045 1 60351.385133384 2024-02-11T09:14:35.524409+00:00 19994330.286079358310 27869999.999972473830 262864330.286048114300 1 60351.385144962 2024-02-11T09:14:36.524709+00:00 19994330.286227971315 27870000.000015553087 262864330.286239832640 1 60351.385156540 2024-02-11T09:14:37.525024+00:00 19994330.286106079817 27870000.000021744519 262864330.286124140024 1 60351.385168123 2024-02-11T09:14:38.525809+00:00 19994330.286031626165 27870000.000032968819 262864330.286060899496 1 60351.385179656 2024-02-11T09:14:39.522223+00:00 19994330.286097507924 27870000.000101711601 262864330.286195516586 1 60351.385191250 2024-02-11T09:14:40.523963+00:00 19994330.286361094564 27870000.000029459596 262864330.286386847496 1 60351.385202869 2024-02-11T09:14:41.527871+00:00 19994330.286078162491 27869999.999997913837 262864330.286072373390 1 60351.385214472 2024-02-11T09:14:42.530414+00:00 19994330.285986952484 27869999.999973565340 262864330.285956829786 1 60351.385226207 2024-02-11T09:14:43.544283+00:00 19994330.286301009357 27869999.999973926693 262864330.286271244287 1 60351.385237518 2024-02-11T09:14:44.521528+00:00 19994330.286103565246 27869999.999973721802 262864330.286073595285 1 60351.385249210 2024-02-11T09:14:45.531763+00:00 19994330.286007922143 27869999.999981407076 262864330.285985618830 1 60351.385260810 2024-02-11T09:14:46.533976+00:00 19994330.285982474685 27869999.999992717057 262864330.285971522331 1 60351.385272501 2024-02-11T09:14:47.544094+00:00 19994330.286127202213 27869999.999980039895 262864330.286103546619 1 60351.385283901 2024-02-11T09:14:48.529099+00:00 19994330.286089055240 27870000.000020604581 262864330.286105960608 1 60351.385295424 2024-02-11T09:14:49.524628+00:00 19994330.286393508315 27870000.000042684376 262864330.286432504654 1 60351.385307077 2024-02-11T09:14:50.531498+00:00 19994330.286088954657 27870000.000083148479 262864330.286168396473 1 60351.385318602 2024-02-11T09:14:51.527241+00:00 19994330.286045599729 27869999.999976266176 262864330.286018192768 1 60351.385330313 2024-02-11T09:14:52.539072+00:00 19994330.286014568061 27870000.000023007393 262864330.286033868790 1 60351.385341816 2024-02-11T09:14:53.532869+00:00 19994330.286452021450 27869999.999948982149 262864330.286397308111 1 60351.385353259 2024-02-11T09:14:54.521549+00:00 19994330.286010190845 27869999.999939128757 262864330.285945653915 1 60351.385364865 2024-02-11T09:14:55.524333+00:00 19994330.286093726754 27869999.999969244003 262864330.286059260368 1 60351.385376468 2024-02-11T09:14:56.526870+00:00 19994330.286224320531 27870000.000003047287 262864330.286223649979 1 60351.385388115 2024-02-11T09:14:57.533176+00:00 19994330.285896874964 27869999.999997671694 262864330.285890847445 1 60351.385399662 2024-02-11T09:14:58.530791+00:00 19994330.286221791059 27870000.000037077814 262864330.286255180836 1 60351.385411193 2024-02-11T09:14:59.527098+00:00 19994330.286072563380 27870000.000061251223 262864330.286130100489 1 60351.385422826 2024-02-11T09:15:00.532131+00:00 19994330.286068882793 27870000.000029347837 262864330.286094546318 1 60351.385434535 2024-02-11T09:15:01.543856+00:00 19994330.286090634763 27870000.000030830503 262864330.286117762327 1 60351.385446013 2024-02-11T09:15:02.535554+00:00 19994330.286164976656 27870000.000001184642 262864330.286162465811 1 60351.385457574 2024-02-11T09:15:03.534428+00:00 19994330.285984441638 27869999.999932315201 262864330.285913050175 1 60351.385469039 2024-02-11T09:15:04.524968+00:00 19994330.285996191204 27869999.999971885234 262864330.285964399576 1 60351.385480626 2024-02-11T09:15:05.526041+00:00 19994330.286242268980 27869999.999983627349 262864330.286222219467 1 60351.385492169 2024-02-11T09:15:06.523377+00:00 19994330.286136198789 27870000.000023134053 262864330.286155641079 1 60351.385503881 2024-02-11T09:15:07.535308+00:00 19994330.285934671760 27869999.999997224659 262864330.285928189754 1 60351.385515310 2024-02-11T09:15:08.522752+00:00 19994330.286067057401 27869999.999963551760 262864330.286026924849 1 60351.385526985 2024-02-11T09:15:09.531500+00:00 19994330.286446832120 27870000.000022765249 262864330.286465913057 1 60351.385538498 2024-02-11T09:15:10.526203+00:00 19994330.286016326398 27870000.000056866556 262864330.286069482565 1 60351.385550044 2024-02-11T09:15:11.523802+00:00 19994330.286082152277 27870000.000047363341 262864330.286125808954 1 60351.385561584 2024-02-11T09:15:12.520862+00:00 19994330.286171305925 27870000.000050377101 262864330.286217987537 1 60351.385573195 2024-02-11T09:15:13.524057+00:00 19994330.286024272442 27870000.000019337982 262864330.286039918661 1 60351.385584760 2024-02-11T09:15:14.523266+00:00 19994330.286083001643 27870000.000015150756 262864330.286094456911 1 60351.385596316 2024-02-11T09:15:15.521714+00:00 19994330.286269843578 27869999.999963801354 262864330.286229938269 1 60351.385607907 2024-02-11T09:15:16.523164+00:00 19994330.286100462079 27869999.999964702874 262864330.286061465740 1 60351.385619482 2024-02-11T09:15:17.523252+00:00 19994330.286196358502 27869999.999976240098 262864330.286168903112 1 60351.385631089 2024-02-11T09:15:18.526044+00:00 19994330.285941429436 27870000.000041995198 262864330.285979717970 1 60351.385642651 2024-02-11T09:15:19.525025+00:00 19994330.286260839552 27869999.999989837408 262864330.286246985197 1 60351.385654209 2024-02-11T09:15:20.523627+00:00 19994330.286004584283 27869999.999992623925 262864330.285993486643 1 60351.385665753 2024-02-11T09:15:21.521103+00:00 19994330.286229714751 27870000.000064563006 262864330.286290585995 1 60351.385677344 2024-02-11T09:15:22.522535+00:00 19994330.286146368831 27870000.000043142587 262864330.286185830832 1 60351.385688940 2024-02-11T09:15:23.524406+00:00 19994330.286065887660 27870000.000014089048 262864330.286076277494 1 60351.385700491 2024-02-11T09:15:24.522421+00:00 19994330.286174666137 27870000.000008355826 262864330.286179304123 1 60351.385712068 2024-02-11T09:15:25.522616+00:00 19994330.286036323756 27869999.999989237636 262864330.286021858454 1 60351.385723651 2024-02-11T09:15:26.523488+00:00 19994330.286303635687 27869999.999971605837 262864330.286271542311 1 60351.385735246 2024-02-11T09:15:27.525290+00:00 19994330.286117713898 27870000.000000640750 262864330.286114662886 1 60351.385746825 2024-02-11T09:15:28.525673+00:00 19994330.285999607295 27869999.999937877059 262864330.285933792591 1 60351.385758435 2024-02-11T09:15:29.528835+00:00 19994330.286110877991 27870000.000016056001 262864330.286123245955 1 60351.385769956 2024-02-11T09:15:30.524165+00:00 19994330.286037746817 27869999.999952040613 262864330.285986095667 1 60351.385781507 2024-02-11T09:15:31.522247+00:00 19994330.286337271333 27870000.000057231635 262864330.286390781403 1 60351.385793104 2024-02-11T09:15:32.524198+00:00 19994330.286216389388 27870000.000056184828 262864330.286268860102 1 60351.385804712 2024-02-11T09:15:33.527100+00:00 19994330.285840760916 27870000.000039633363 262864330.285876691341 1 60351.385816364 2024-02-11T09:15:34.533870+00:00 19994330.286296110600 27869999.999993577600 262864330.286285966635 1 60351.385827844 2024-02-11T09:15:35.525770+00:00 19994330.285913191736 27870000.000013284385 262864330.285922795534 1 60351.385839370 2024-02-11T09:15:36.521545+00:00 19994330.286086760461 27870000.000006087124 262864330.286089152098 1 60351.385851052 2024-02-11T09:15:37.530891+00:00 19994330.286128573120 27869999.999960120767 262864330.286085009575 1 60351.385862582 2024-02-11T09:15:38.527064+00:00 19994330.285774856806 27869999.999951869249 262864330.285723030567 1 60351.385874115 2024-02-11T09:15:39.523527+00:00 19994330.286358978599 27870000.000002115965 262864330.286357402802 1 60351.385885678 2024-02-11T09:15:40.522613+00:00 19994330.285831395537 27870000.000004231930 262864330.285831928253 1 60351.385897252 2024-02-11T09:15:41.522579+00:00 19994330.286216199398 27870000.000005505979 262864330.286218017340 1 60351.385908834 2024-02-11T09:15:42.523266+00:00 19994330.286042027175 27870000.000018965453 262864330.286057293415 1 60351.385920389 2024-02-11T09:15:43.521590+00:00 19994330.286309577525 27870000.000015791506 262864330.286321669817 1 60351.385931963 2024-02-11T09:15:44.521615+00:00 19994330.286108724773 27870000.000000208616 262864330.286105245352 1 60351.385943534 2024-02-11T09:15:45.521311+00:00 19994330.286220893264 27869999.999996725470 262864330.286213934422 1 60351.385955116 2024-02-11T09:15:46.522018+00:00 19994330.286093696952 27869999.999961450696 262864330.286051452160 1 60351.385966687 2024-02-11T09:15:47.521732+00:00 19994330.286124549806 27869999.999967444688 262864330.286088317633 1 60351.385978294 2024-02-11T09:15:48.524547+00:00 19994330.286297425628 27869999.999955110252 262864330.286248862743 1 60351.385989821 2024-02-11T09:15:49.520535+00:00 19994330.286018643528 27869999.999953076243 262864330.285968035460 1 60351.386001412 2024-02-11T09:15:50.522023+00:00 19994330.286034882069 27869999.999961711466 262864330.285992890596 1 60351.386012991 2024-02-11T09:15:51.522424+00:00 19994330.286096483469 27869999.999984346330 262864330.286077141762 1 60351.386024590 2024-02-11T09:15:52.524553+00:00 19994330.286044098437 27870000.000036329031 262864330.286076724529 1 60351.386036143 2024-02-11T09:15:53.522728+00:00 19994330.286232002079 27870000.000036552548 262864330.286264836788 1 60351.386047702 2024-02-11T09:15:54.521484+00:00 19994330.285964656621 27870000.000040665269 262864330.286001622677 1 60351.386059275 2024-02-11T09:15:55.521340+00:00 19994330.286274805665 27870000.000063527375 262864330.286334633827 1 60351.386070881 2024-02-11T09:15:56.524094+00:00 19994330.286096211523 27870000.000024989247 262864330.286117494106 1 60351.386082433 2024-02-11T09:15:57.522204+00:00 19994330.286050420254 27869999.999957915395 262864330.286004632711 1 60351.386094002 2024-02-11T09:15:58.521753+00:00 19994330.286167226732 27870000.000009819865 262864330.286173373461 1 60351.386105584 2024-02-11T09:15:59.522402+00:00 19994330.286040950567 27869999.999966558069 262864330.286003828049 1 60351.386117203 2024-02-11T09:16:00.526347+00:00 19994330.286201111972 27869999.999962314963 262864330.286159753799 1 60351.386128858 2024-02-11T09:16:01.533329+00:00 19994330.286168240011 27869999.999948650599 262864330.286113202572 1 60351.386140546 2024-02-11T09:16:02.543163+00:00 19994330.286003403366 27869999.999986335635 262864330.285986065865 1 60351.386151912 2024-02-11T09:16:03.525204+00:00 19994330.286133404821 27870000.000033617020 262864330.286163330078 1 60351.386163482 2024-02-11T09:16:04.524827+00:00 19994330.286262843758 27870000.000004950911 262864330.286264091730 1 60351.386175029 2024-02-11T09:16:05.522474+00:00 19994330.286079600453 27870000.000046670437 262864330.286122560501 1 60351.386186698 2024-02-11T09:16:06.530743+00:00 19994330.285981122404 27870000.000064633787 262864330.286042064428 1 60351.386198287 2024-02-11T09:16:07.532033+00:00 19994330.286408662796 27870000.000017665327 262864330.286422640085 1 60351.386209832 2024-02-11T09:16:08.529491+00:00 19994330.286145292222 27869999.999966386706 262864330.286107987165 1 60351.386221457 2024-02-11T09:16:09.533889+00:00 19994330.285751067102 27870000.000005956739 262864330.285753339529 1 60351.386232957 2024-02-11T09:16:10.527515+00:00 19994330.286165080965 27869999.999961689115 262864330.286123067141 1 60351.386244615 2024-02-11T09:16:11.534712+00:00 19994330.286236960441 27869999.999967981130 262864330.286201268435 1 60351.386256548 2024-02-11T09:16:12.565751+00:00 19994330.286134030670 27869999.999948460609 262864330.286078810692 1 60351.386267707 2024-02-11T09:16:13.529875+00:00 19994330.286093823612 27869999.999997716397 262864330.286087840796 1 60351.386279283 2024-02-11T09:16:14.530032+00:00 19994330.286280423403 27869999.999989595264 262864330.286266326904 1 60351.386290760 2024-02-11T09:16:15.521639+00:00 19994330.286226514727 27870000.000031191856 262864330.286254018545 1 60351.386302412 2024-02-11T09:16:16.528398+00:00 19994330.286044709384 27870000.000015962869 262864330.286056995392 1 60351.386313958 2024-02-11T09:16:17.525958+00:00 19994330.286105982959 27870000.000076919794 262864330.286179214716 1 60351.386325550 2024-02-11T09:16:18.527520+00:00 19994330.286138609052 27870000.000062342733 262864330.286197245121 1 60351.386337273 2024-02-11T09:16:19.540391+00:00 19994330.286250092089 27869999.999950073659 262864330.286196470261 1 60351.386348762 2024-02-11T09:16:20.533001+00:00 19994330.286052118987 27869999.999967068434 262864330.286015480757 1 60351.386360208 2024-02-11T09:16:21.521935+00:00 19994330.286029726267 27869999.999978993088 262864330.286005020142 1 60351.386371871 2024-02-11T09:16:22.529654+00:00 19994330.286284442991 27869999.999985065311 262864330.286265820265 1 60351.386383479 2024-02-11T09:16:23.532554+00:00 19994330.286022622138 27869999.999947853386 262864330.285966783762 1 60351.386395117 2024-02-11T09:16:24.538130+00:00 19994330.286068294197 27870000.000002298504 262864330.286066889763 1 60351.386406608 2024-02-11T09:16:25.530915+00:00 19994330.286147572100 27869999.999988801777 262864330.286132663488 1 60351.386418188 2024-02-11T09:16:26.531398+00:00 19994330.286095514894 27869999.999991796911 262864330.286083638668 1 60351.386429726 2024-02-11T09:16:27.528356+00:00 19994330.286206256598 27870000.000042051077 262864330.286244601011 1 60351.386441260 2024-02-11T09:16:28.524833+00:00 19994330.286115989089 27870000.000064868480 262864330.286177158356 1 60351.386452874 2024-02-11T09:16:29.528288+00:00 19994330.286302283406 27870000.000013869256 262864330.286312460899 1 60351.386464377 2024-02-11T09:16:30.522150+00:00 19994330.285999566317 27870000.000009659678 262864330.286005526781 1 60351.386476041 2024-02-11T09:16:31.529929+00:00 19994330.286070831120 27869999.999981254339 262864330.286048382521 1 60351.386487582 2024-02-11T09:16:32.527085+00:00 19994330.286177553236 27870000.000008590519 262864330.286182433367 1 60351.386499131 2024-02-11T09:16:33.524897+00:00 19994330.286121968180 27869999.999982915819 262864330.286101192236 1 60351.386510708 2024-02-11T09:16:34.525168+00:00 19994330.285842522979 27869999.999929107726 262864330.285767912865 1 60351.386522310 2024-02-11T09:16:35.527612+00:00 19994330.286264568567 27870000.000015296042 262864330.286276161671 1 60351.386533857 2024-02-11T09:16:36.525285+00:00 19994330.286309428513 27870000.000021997839 262864330.286327719688 1 60351.386545388 2024-02-11T09:16:37.521540+00:00 19994330.285980030894 27870000.000023860484 262864330.286000192165 1 60351.386557012 2024-02-11T09:16:38.525807+00:00 19994330.286073431373 27870000.000064857304 262864330.286134600639 1 60351.386568550 2024-02-11T09:16:39.522767+00:00 19994330.285945829004 27870000.000019006431 262864330.285961151123 1 60351.386580104 2024-02-11T09:16:40.520931+00:00 19994330.286080747843 27870000.000013854355 262864330.286090910435 1 60351.386591739 2024-02-11T09:16:41.526231+00:00 19994330.286307998002 27869999.999993510544 262864330.286297798157 1 60351.386603355 2024-02-11T09:16:42.529901+00:00 19994330.286128487438 27869999.999980371445 262864330.286105155945 1 60351.386615044 2024-02-11T09:16:43.539780+00:00 19994330.286146081984 27870000.000011548400 262864330.286153942347 1 60351.386626527 2024-02-11T09:16:44.531935+00:00 19994330.285920783877 27869999.999987889081 262864330.285905003548 1 60351.386638218 2024-02-11T09:16:45.541995+00:00 19994330.285898815840 27869999.999994128942 262864330.285889238119 1 60351.386649903 2024-02-11T09:16:46.551607+00:00 19994330.286072891206 27869999.999995261431 262864330.286064445972 1 60351.386661172 2024-02-11T09:16:47.525299+00:00 19994330.286044482142 27870000.000009104609 262864330.286049902439 1 60351.386672792 2024-02-11T09:16:48.529247+00:00 19994330.286178451031 27869999.999997805804 262864330.286172538996 1 60351.386684371 2024-02-11T09:16:49.529665+00:00 19994330.286406226456 27870000.000038649887 262864330.286441177130 1 60351.386695907 2024-02-11T09:16:50.526306+00:00 19994330.286108441651 27870000.000044431537 262864330.286149173975 1 60351.386707569 2024-02-11T09:16:51.533937+00:00 19994330.285958036780 27869999.999993290752 262864330.285947620869 1 60351.386719279 2024-02-11T09:16:52.545697+00:00 19994330.286123510450 27869999.999980293214 262864330.286100119352 1 60351.386730782 2024-02-11T09:16:53.539557+00:00 19994330.286320157349 27869999.999959181994 262864330.286275625229 1 60351.386742285 2024-02-11T09:16:54.533391+00:00 19994330.286121889949 27869999.999983262271 262864330.286101460457 1 60351.386753791 2024-02-11T09:16:55.527585+00:00 19994330.286257900298 27869999.999920263886 262864330.286174446344 1 60351.386765543 2024-02-11T09:16:56.542971+00:00 19994330.285961929709 27869999.999960508198 262864330.285918742418 1 60351.386776905 2024-02-11T09:16:57.524534+00:00 19994330.286166127771 27870000.000039182603 262864330.286201626062 1 60351.386788626 2024-02-11T09:16:58.537272+00:00 19994330.286091286689 27869999.999965973198 262864330.286053568125 1 60351.386800272 2024-02-11T09:16:59.543516+00:00 19994330.285994585603 27870000.000031381845 262864330.286022275686 1 60351.386811694 2024-02-11T09:17:00.530345+00:00 19994330.286046829075 27870000.000029113144 262864330.286072254181 1 60351.386823723 2024-02-11T09:17:01.569634+00:00 19994330.286301974207 27870000.000030215830 262864330.286328494549 1 60351.386834819 2024-02-11T09:17:02.528342+00:00 19994330.285962656140 27870000.000014286488 262864330.285973250866 1 60351.386846304 2024-02-11T09:17:03.520654+00:00 19994330.286122005433 27870000.000020839274 262864330.286139130592 1 60351.386857869 2024-02-11T09:17:04.519860+00:00 19994330.286291845143 27869999.999954342842 262864330.286242485046 1 60351.386869496 2024-02-11T09:17:05.524446+00:00 19994330.286017663777 27869999.999978750944 262864330.285992711782 1 60351.386881044 2024-02-11T09:17:06.522232+00:00 19994330.286278136075 27869999.999963995069 262864330.286238431931 1 60351.386892583 2024-02-11T09:17:07.519173+00:00 19994330.286278128624 27869999.999974489212 262864330.286248922348 1 60351.386904187 2024-02-11T09:17:08.521742+00:00 19994330.285994760692 27870000.000007748604 262864330.285998821259 1 60351.386915779 2024-02-11T09:17:09.523278+00:00 19994330.286094065756 27869999.999986749142 262864330.286077111959 1 60351.386927349 2024-02-11T09:17:10.522895+00:00 19994330.285859659314 27870000.000049035996 262864330.285905003548 1 60351.386938964 2024-02-11T09:17:11.526528+00:00 19994330.286324042827 27870000.000013194978 262864330.286333560944 1 60351.386950510 2024-02-11T09:17:12.524060+00:00 19994330.286241598427 27869999.999997720122 262864330.286235630512 1 60351.386962119 2024-02-11T09:17:13.527019+00:00 19994330.286041721702 27869999.999984871596 262864330.286022901535 1 60351.386973664 2024-02-11T09:17:14.524601+00:00 19994330.286091040820 27869999.999982852489 262864330.286070197821 1 60351.386985241 2024-02-11T09:17:15.524802+00:00 19994330.286077938974 27869999.999982025474 262864330.286056280136 1 60351.386996916 2024-02-11T09:17:16.533494+00:00 19994330.285979516804 27869999.999961975962 262864330.285937786102 1 60351.387008680 2024-02-11T09:17:17.549950+00:00 19994330.286286111921 27869999.999967895448 262864330.286250323057 1 60351.387020058 2024-02-11T09:17:18.533057+00:00 19994330.286065280437 27870000.000002473593 262864330.286064058542 1 60351.387031575 2024-02-11T09:17:19.528094+00:00 19994330.286023490131 27870000.000000387430 262864330.286020189524 1 60351.387043233 2024-02-11T09:17:20.535320+00:00 19994330.286306291819 27870000.000034391880 262864330.286336988211 1 60351.387054763 2024-02-11T09:17:21.531506+00:00 19994330.285910703242 27870000.000024937093 262864330.285931944847 1 60351.387066287 2024-02-11T09:17:22.527195+00:00 19994330.286254480481 27870000.000034127384 262864330.286284923553 1 60351.387077983 2024-02-11T09:17:23.537721+00:00 19994330.286101736128 27870000.000068001449 262864330.286166042089 1 60351.387089392 2024-02-11T09:17:24.523487+00:00 19994330.286349773407 27869999.999984294176 262864330.286330372095 1 60351.387100989 2024-02-11T09:17:25.525475+00:00 19994330.286067545414 27869999.999983251095 262864330.286047101021 1 60351.387112761 2024-02-11T09:17:26.542564+00:00 19994330.285993766040 27869999.999928347766 262864330.285918414593 1 60351.387124317 2024-02-11T09:17:27.540966+00:00 19994330.286260027438 27869999.999964941293 262864330.286221295595 1 60351.387135745 2024-02-11T09:17:28.528419+00:00 19994330.286164157093 27870000.000017009676 262864330.286177486181 1 60351.387147232 2024-02-11T09:17:29.520853+00:00 19994330.286084178835 27869999.999969538301 262864330.286050021648 1 60351.387158871 2024-02-11T09:17:30.526409+00:00 19994330.286064445972 27870000.000003438443 262864330.286064177752 1 60351.387170529 2024-02-11T09:17:31.533701+00:00 19994330.286152977496 27870000.000031705946 262864330.286181002855 1 60351.387181997 2024-02-11T09:17:32.524582+00:00 19994330.286157999188 27870000.000021889806 262864330.286176174879 1 60351.387193595 2024-02-11T09:17:33.526638+00:00 19994330.286379002035 27870000.000060994178 262864330.286436319351 1 60351.387205190 2024-02-11T09:17:34.528461+00:00 19994330.286126468331 27870000.000002991408 262864330.286125749350 1 60351.387216727 2024-02-11T09:17:35.525208+00:00 19994330.286357764155 27869999.999970450997 262864330.286324501038 1 60351.387228291 2024-02-11T09:17:36.524330+00:00 19994330.286006454378 27869999.999999687076 262864330.286002457142 1 60351.387239942 2024-02-11T09:17:37.531039+00:00 19994330.286086786538 27869999.999969415367 262864330.286052525043 1 60351.387251696 2024-02-11T09:17:38.546556+00:00 19994330.286359541118 27870000.000004786998 262864330.286360651255 1 60351.387263095 2024-02-11T09:17:39.531392+00:00 19994330.285945456475 27870000.000001758337 262864330.285943508148 1 60351.387274640 2024-02-11T09:17:40.528860+00:00 19994330.286285318434 27870000.000020883977 262864330.286302506924 1 60351.387286338 2024-02-11T09:17:41.539593+00:00 19994330.285992193967 27870000.000020492822 262864330.286009013653 1 60351.387297733 2024-02-11T09:17:42.524102+00:00 19994330.286142248660 27870000.000058919191 262864330.286197483540 1 60351.387309428 2024-02-11T09:17:43.534613+00:00 19994330.286259151995 27870000.000015284866 262864330.286270737648 1 60351.387320877 2024-02-11T09:17:44.523766+00:00 19994330.286188103259 27870000.000046398491 262864330.286230802536 1 60351.387332548 2024-02-11T09:17:45.532165+00:00 19994330.286351922899 27870000.000024504960 262864330.286372721195 1 60351.387344107 2024-02-11T09:17:46.530898+00:00 19994330.286143589765 27870000.000017937273 262864330.286157846451 1 60351.387355657 2024-02-11T09:17:47.528787+00:00 19994330.286001596600 27869999.999955352396 262864330.285953253508 1 60351.387367250 2024-02-11T09:17:48.530381+00:00 19994330.286103282124 27869999.999981798232 262864330.286081373692 1 60351.387378788 2024-02-11T09:17:49.527241+00:00 19994330.286053355783 27869999.999910704792 262864330.285960376263 1 60351.387390396 2024-02-11T09:17:50.530162+00:00 19994330.286217216402 27869999.999926205724 262864330.286139726639 1 60351.387401916 2024-02-11T09:17:51.525506+00:00 19994330.285964854062 27869999.999988231808 262864330.285949379206 1 60351.387413547 2024-02-11T09:17:52.530443+00:00 19994330.286197982728 27870000.000001639128 262864330.286195933819 1 60351.387425157 2024-02-11T09:17:53.533547+00:00 19994330.286079227924 27870000.000047300011 262864330.286122828722 1 60351.387436645 2024-02-11T09:17:54.526120+00:00 19994330.286219675094 27870000.000021014363 262864330.286237001419 1 60351.387448358 2024-02-11T09:17:55.538113+00:00 19994330.285932231694 27870000.000040557235 262864330.285969108343 1 60351.387459767 2024-02-11T09:17:56.523855+00:00 19994330.285847913474 27870000.000013437122 262864330.285857647657 1 60351.387471407 2024-02-11T09:17:57.529518+00:00 19994330.286131121218 27870000.000010609627 262864330.286138027906 1 60351.387483043 2024-02-11T09:17:58.534927+00:00 19994330.286117982119 27869999.999976973981 262864330.286091238260 1 60351.387494514 2024-02-11T09:17:59.526028+00:00 19994330.286084417254 27869999.999950990081 262864330.286031723022 1 60351.387506419 2024-02-11T09:18:00.554577+00:00 19994330.286262575537 27869999.999977480620 262864330.286236345768 1 60351.387517684 2024-02-11T09:18:01.527924+00:00 19994330.286176655442 27870000.000060409307 262864330.286233365536 1 60351.387529277 2024-02-11T09:18:02.529531+00:00 19994330.286078684032 27869999.999979086220 262864330.286054074764 1 60351.387540926 2024-02-11T09:18:03.536047+00:00 19994330.286237873137 27870000.000028822571 262864330.286262989044 1 60351.387552391 2024-02-11T09:18:04.526592+00:00 19994330.286005172879 27870000.000047728419 262864330.286049216986 1 60351.387563903 2024-02-11T09:18:05.521263+00:00 19994330.286275818944 27870000.000043869019 262864330.286315977573 1 60351.387575494 2024-02-11T09:18:06.522708+00:00 19994330.286020983011 27870000.000043909997 262864330.286061197519 1 60351.387587056 2024-02-11T09:18:07.521641+00:00 19994330.286197446287 27870000.000042334199 262864330.286236077547 1 60351.387598636 2024-02-11T09:18:08.522114+00:00 19994330.286176685244 27869999.999969564378 262864330.286142557859 1 60351.387610241 2024-02-11T09:18:09.524856+00:00 19994330.285974115133 27869999.999991726130 262864330.285962134600 1 60351.387621830 2024-02-11T09:18:10.526124+00:00 19994330.286190234125 27869999.999952867627 262864330.286139398813 1 60351.387633409 2024-02-11T09:18:11.526551+00:00 19994330.286253981292 27870000.000002022833 262864330.286252319813 1 60351.387645004 2024-02-11T09:18:12.528325+00:00 19994330.286171600223 27870000.000001702458 262864330.286169588566 1 60351.387656538 2024-02-11T09:18:13.524873+00:00 19994330.286053482443 27870000.000041622669 262864330.286091417074 1 60351.387668099 2024-02-11T09:18:14.523738+00:00 19994330.286026079208 27870000.000013828278 262864330.286036223173 1 60351.387679775 2024-02-11T09:18:15.532557+00:00 19994330.286287717521 27870000.000031251460 262864330.286315292120 1 60351.387691237 2024-02-11T09:18:16.522856+00:00 19994330.286077808589 27870000.000016849488 262864330.286090940237 1 60351.387702829 2024-02-11T09:18:17.524395+00:00 19994330.285962875932 27870000.000031933188 262864330.285991132259 1 60351.387714605 2024-02-11T09:18:18.541871+00:00 19994330.286259122193 27870000.000014796853 262864330.286270201206 1 60351.387725990 2024-02-11T09:18:19.525573+00:00 19994330.285994216800 27869999.999989487231 262864330.285979986191 1 60351.387737530 2024-02-11T09:18:20.522589+00:00 19994330.286008529365 27869999.999961484224 262864330.285966336727 1 60351.387749142 2024-02-11T09:18:21.525858+00:00 19994330.286417279392 27869999.999994210899 262864330.286407798529 1 60351.387760679 2024-02-11T09:18:22.522703+00:00 19994330.286060690880 27869999.999966554344 262864330.286023557186 1 60351.387772280 2024-02-11T09:18:23.525005+00:00 19994330.286111343652 27869999.999974280596 262864330.286081939936 1 60351.387783881 2024-02-11T09:18:24.527309+00:00 19994330.285974588245 27870000.000024974346 262864330.285995870829 1 60351.387795406 2024-02-11T09:18:25.523076+00:00 19994330.286068461835 27870000.000014033169 262864330.286078810692 1 60351.387806959 2024-02-11T09:18:26.521203+00:00 19994330.286369185895 27870000.000072315335 262864330.286437779665 1 60351.387818531 2024-02-11T09:18:27.521101+00:00 19994330.286207105964 27870000.000053226948 262864330.286256641150 1 60351.387830100 2024-02-11T09:18:28.520613+00:00 19994330.286142934114 27870000.000065766275 262864330.286205023527 1 60351.387841685 2024-02-11T09:18:29.521611+00:00 19994330.286099195480 27869999.999995797873 262864330.286091297865 1 60351.387853254 2024-02-11T09:18:30.521091+00:00 19994330.286164309829 27869999.999993536621 262864330.286154150963 1 60351.387864875 2024-02-11T09:18:31.525204+00:00 19994330.286036904901 27869999.999936912209 262864330.285970121622 1 60351.387876403 2024-02-11T09:18:32.521188+00:00 19994330.286139935255 27869999.999929320067 262864330.286065548658 1 60351.387887979 2024-02-11T09:18:33.521389+00:00 19994330.286228984594 27869999.999922689050 262864330.286147981882 1 60351.387899597 2024-02-11T09:18:34.525192+00:00 19994330.286004081368 27869999.999946452677 262864330.285946846008 1 60351.387911147 2024-02-11T09:18:35.523146+00:00 19994330.286328036338 27869999.999993342906 262864330.286317706108 1 60351.387922695 2024-02-11T09:18:36.520891+00:00 19994330.286016870290 27870000.000075362623 262864330.286088556051 1 60351.387934315 2024-02-11T09:18:37.524821+00:00 19994330.286042049527 27870000.000001706183 262864330.286040067673 1 60351.387945889 2024-02-11T09:18:38.524845+00:00 19994330.286220386624 27870000.000074956566 262864330.286291658878 1 60351.387957430 2024-02-11T09:18:39.521975+00:00 19994330.286166224629 27870000.000043563545 262864330.286206096411 1 60351.387969020 2024-02-11T09:18:40.523359+00:00 19994330.285999841988 27869999.999978456646 262864330.285974591970 1 60351.387980580 2024-02-11T09:18:41.522094+00:00 19994330.286268725991 27869999.999965693802 262864330.286230742931 1 60351.387992167 2024-02-11T09:18:42.523261+00:00 19994330.286169938743 27869999.999958019704 262864330.286124259233 1 60351.388003948 2024-02-11T09:18:43.541137+00:00 19994330.285929925740 27869999.999962206930 262864330.285888433456 1 60351.388015491 2024-02-11T09:18:44.538470+00:00 19994330.286258693784 27869999.999960046262 262864330.286215037107 1 60351.388026950 2024-02-11T09:18:45.528467+00:00 19994330.286091629416 27869999.999959997833 262864330.286047935486 1 60351.388038645 2024-02-11T09:18:46.538901+00:00 19994330.286185357720 27870000.000033814460 262864330.286215484142 1 60351.388050093 2024-02-11T09:18:47.528058+00:00 19994330.286254581064 27870000.000057432801 262864330.286308318377 1 60351.388061717 2024-02-11T09:18:48.532383+00:00 19994330.286222096533 27870000.000048365444 262864330.286266773939 1 60351.388073293 2024-02-11T09:18:49.532515+00:00 19994330.286052960902 27870000.000056352466 262864330.286105632782 1 60351.388084868 2024-02-11T09:18:50.532636+00:00 19994330.285996071994 27870000.000047601759 262864330.286039978266 1 60351.388096349 2024-02-11T09:18:51.524526+00:00 19994330.286130506545 27870000.000017121434 262864330.286143928766 1 60351.388107922 2024-02-11T09:18:52.524448+00:00 19994330.286161527038 27869999.999956529588 262864330.286114335060 1 60351.388119686 2024-02-11T09:18:53.540860+00:00 19994330.286214709282 27870000.000005859882 262864330.286216884851 1 60351.388131160 2024-02-11T09:18:54.532249+00:00 19994330.285995740443 27869999.999963968992 262864330.285956025124 1 60351.388142825 2024-02-11T09:18:55.540076+00:00 19994330.286265801638 27869999.999996386468 262864330.286258488894 1 60351.388154289 2024-02-11T09:18:56.530544+00:00 19994330.286157917231 27870000.000028021634 262864330.286182224751 1 60351.388165817 2024-02-11T09:18:57.526596+00:00 19994330.286224558949 27870000.000062149018 262864330.286283016205 1 60351.388177430 2024-02-11T09:18:58.529971+00:00 19994330.286168720573 27870000.000064644963 262864330.286229670048 1 60351.388189169 2024-02-11T09:18:59.544207+00:00 19994330.286164138466 27870000.000004060566 262864330.286164492369 1 60351.388200673 2024-02-11T09:19:00.538184+00:00 19994330.286208570004 27870000.000074334443 262864330.286279201508 1 60351.388212112 2024-02-11T09:19:01.526501+00:00 19994330.286093533039 27870000.000046886504 262864330.286136716604 1 60351.388223636 2024-02-11T09:19:02.522154+00:00 19994330.285986665636 27870000.000014338642 262864330.285997301340 1 60351.388235228 2024-02-11T09:19:03.523720+00:00 19994330.286179848015 27869999.999991305172 262864330.286167442799 1 60351.388246754 2024-02-11T09:19:04.519552+00:00 19994330.285977240652 27869999.999935667962 262864330.285909205675 1 60351.388258379 2024-02-11T09:19:05.523934+00:00 19994330.286263220012 27869999.999966599047 262864330.286226123571 1 60351.388269958 2024-02-11T09:19:06.524332+00:00 19994330.286250822246 27869999.999987665564 262864330.286234796047 1 60351.388281554 2024-02-11T09:19:07.526218+00:00 19994330.285974089056 27869999.999967236072 262864330.285937637091 1 60351.388293141 2024-02-11T09:19:08.527444+00:00 19994330.286375891417 27870000.000016640872 262864330.286388814449 1 60351.388304721 2024-02-11T09:19:09.527873+00:00 19994330.286360103637 27870000.000057723373 262864330.286414146423 1 60351.388316234 2024-02-11T09:19:10.522630+00:00 19994330.286029864103 27870000.000074557960 262864330.286100745201 1 60351.388327844 2024-02-11T09:19:11.525746+00:00 19994330.286090001464 27870000.000027623028 262864330.286113917828 1 60351.388339488 2024-02-11T09:19:12.531793+00:00 19994330.286201994866 27870000.000027008355 262864330.286225289106 1 60351.388351010 2024-02-11T09:19:13.527291+00:00 19994330.286186080426 27869999.999994661659 262864330.286177039146 1 60351.388362681 2024-02-11T09:19:14.535581+00:00 19994330.286013562232 27869999.999984946102 262864330.285994827747 1 60351.388374194 2024-02-11T09:19:15.530344+00:00 19994330.285989444703 27869999.999926447868 262864330.285912185907 1 60351.388385735 2024-02-11T09:19:16.527501+00:00 19994330.286108594388 27870000.000014040619 262864330.286118924618 1 60351.388397512 2024-02-11T09:19:17.545080+00:00 19994330.286162167788 27869999.999959595501 262864330.286118060350 1 60351.388409230 2024-02-11T09:19:18.557502+00:00 19994330.286001224071 27869999.999986618757 262864330.285984158516 1 60351.388420632 2024-02-11T09:19:19.542560+00:00 19994330.286246560514 27870000.000010687858 262864330.286253571510 1 60351.388432014 2024-02-11T09:19:20.526017+00:00 19994330.286102633923 27869999.999964617193 262864330.286063551903 1 60351.388443718 2024-02-11T09:19:21.537249+00:00 19994330.286280270666 27870000.000052917749 262864330.286329507828 1 60351.388455189 2024-02-11T09:19:22.528347+00:00 19994330.286232016981 27870000.000046491623 262864330.286274820566 1 60351.388466747 2024-02-11T09:19:23.526940+00:00 19994330.286029741168 27870000.000036519021 262864330.286062538624 1 60351.388478459 2024-02-11T09:19:24.538827+00:00 19994330.286145430058 27869999.999975845218 262864330.286117583513 1 60351.388489862 2024-02-11T09:19:25.524107+00:00 19994330.286044195294 27869999.999959714711 262864330.286000192165 1 60351.388501508 2024-02-11T09:19:26.530306+00:00 19994330.286353096366 27869999.999979175627 262864330.286328554153 1 60351.388513020 2024-02-11T09:19:27.524925+00:00 19994330.285953227431 27869999.999962430447 262864330.285911947489 1 60351.388524617 2024-02-11T09:19:28.526860+00:00 19994330.285988863558 27869999.999977290630 262864330.285962462425 1 60351.388536182 2024-02-11T09:19:29.526124+00:00 19994330.286171011627 27870000.000002138317 262864330.286169469357 1 60351.388547735 2024-02-11T09:19:30.524340+00:00 19994330.286251869053 27870000.000041615218 262864330.286289781332 1 60351.388559344 2024-02-11T09:19:31.527338+00:00 19994330.286120411009 27870000.000007763505 262864330.286124467850 1 60351.388570973 2024-02-11T09:19:32.532080+00:00 19994330.286217715591 27870000.000027410686 262864330.286241441965 1 60351.388582612 2024-02-11T09:19:33.537695+00:00 19994330.286029797047 27870000.000029608607 262864330.286055713892 1 60351.388594221 2024-02-11T09:19:34.540675+00:00 19994330.286181312054 27869999.999956581742 262864330.286134183407 1 60351.388605743 2024-02-11T09:19:35.536150+00:00 19994330.286129467189 27869999.999979231507 262864330.286105006933 1 60351.388617184 2024-02-11T09:19:36.524653+00:00 19994330.286035750061 27869999.999914262444 262864330.285946309566 1 60351.388628915 2024-02-11T09:19:37.538241+00:00 19994330.286074258387 27869999.999972730875 262864330.286043286324 1 60351.388640449 2024-02-11T09:19:38.534822+00:00 19994330.286282815039 27869999.999896105379 262864330.286175221205 1 60351.388651980 2024-02-11T09:19:39.531048+00:00 19994330.286217402667 27869999.999981559813 262864330.286195248365 1 60351.388663498 2024-02-11T09:19:40.526205+00:00 19994330.285932049155 27870000.000007621944 262864330.285935997963 1 60351.388675075 2024-02-11T09:19:41.526499+00:00 19994330.286175653338 27870000.000022534281 262864330.286194503307 1 60351.388686952 2024-02-11T09:19:42.552651+00:00 19994330.286019016057 27869999.999989856035 262864330.286005198956 1 60351.388698477 2024-02-11T09:19:43.548426+00:00 19994330.286260694265 27869999.999994341284 262864330.286251336336 1 60351.388709829 2024-02-11T09:19:44.529191+00:00 19994330.286085136235 27870000.000013541430 262864330.286094963551 1 60351.388721371 2024-02-11T09:19:45.526454+00:00 19994330.286130972207 27870000.000070147216 262864330.286197423935 1 60351.388732956 2024-02-11T09:19:46.527417+00:00 19994330.286055356264 27869999.999977350235 262864330.286029011011 1 60351.388744510 2024-02-11T09:19:47.525685+00:00 19994330.286030828953 27869999.999991275370 262864330.286018401384 1 60351.388756214 2024-02-11T09:19:48.536842+00:00 19994330.286049999297 27869999.999981544912 262864330.286027848721 1 60351.388767890 2024-02-11T09:19:49.545682+00:00 19994330.286313418299 27869999.999951399863 262864330.286261111498 1 60351.388779335 2024-02-11T09:19:50.534559+00:00 19994330.286081064492 27869999.999958172441 262864330.286035537720 1 60351.388790952 2024-02-11T09:19:51.538210+00:00 19994330.286249782890 27870000.000002179295 262864330.286248266697 1 60351.388802418 2024-02-11T09:19:52.528868+00:00 19994330.286141674966 27870000.000040762126 262864330.286178737879 1 60351.388813994 2024-02-11T09:19:53.529067+00:00 19994330.286162495613 27869999.999974425882 262864330.286133229733 1 60351.388825653 2024-02-11T09:19:54.536437+00:00 19994330.286165434867 27870000.000038832426 262864330.286200582981 1 60351.388837326 2024-02-11T09:19:55.545018+00:00 19994330.285947501659 27870000.000065226108 262864330.286009043455 1 60351.388848733 2024-02-11T09:19:56.530559+00:00 19994330.286181353033 27869999.999985959381 262864330.286163628101 1 60351.388860267 2024-02-11T09:19:57.527018+00:00 19994330.286122716963 27869999.999997582287 262864330.286116600037 1 60351.388872157 2024-02-11T09:19:58.554353+00:00 19994330.286033194512 27869999.999906886369 262864330.285936385393 1 60351.388883525 2024-02-11T09:19:59.536577+00:00 19994330.286076493561 27869999.999944917858 262864330.286017715931 1 60351.388894976 2024-02-11T09:20:00.525956+00:00 19994330.286266192794 27869999.999939478934 262864330.286201953888 1 60351.388907154 2024-02-11T09:20:01.578062+00:00 19994330.286165356636 27870000.000019814819 262864330.286181479692 1 60351.388918427 2024-02-11T09:20:02.552086+00:00 19994330.286303959787 27870000.000040970743 262864330.286341249943 1 60351.388929784 2024-02-11T09:20:03.533374+00:00 19994330.286044742912 27870000.000030573457 262864330.286071628332 1 60351.388941331 2024-02-11T09:20:04.531036+00:00 19994330.285777226090 27870000.000053703785 262864330.285827219486 1 60351.388952899 2024-02-11T09:20:05.530511+00:00 19994330.286206778139 27870000.000045854598 262864330.286248952150 1 60351.388964441 2024-02-11T09:20:06.527695+00:00 19994330.286163344979 27870000.000029481947 262864330.286189138889 1 60351.388976121 2024-02-11T09:20:07.536853+00:00 19994330.286083433777 27870000.000009104609 262864330.286088854074 1 60351.388987598 2024-02-11T09:20:08.528468+00:00 19994330.286159981042 27870000.000010609627 262864330.286166906357 1 60351.388999116 2024-02-11T09:20:09.523602+00:00 19994330.286061562598 27869999.999916587025 262864330.285974442959 1 60351.389010717 2024-02-11T09:20:10.525943+00:00 19994330.286150477827 27869999.999989114702 262864330.286135911942 1 60351.389022252 2024-02-11T09:20:11.522577+00:00 19994330.285918001086 27869999.999988738447 262864330.285903036594 1 60351.389033902 2024-02-11T09:20:12.529169+00:00 19994330.286180954427 27870000.000011947006 262864330.286189198494 1 60351.389045462 2024-02-11T09:20:13.527865+00:00 19994330.286226175725 27869999.999996941537 262864330.286219418049 1 60351.389056979 2024-02-11T09:20:14.522968+00:00 19994330.286057528108 27870000.000001333654 262864330.286055177450 1 60351.389068594 2024-02-11T09:20:15.526521+00:00 19994330.286149792373 27870000.000046122819 262864330.286192238331 1 60351.389080096 2024-02-11T09:20:16.520308+00:00 19994330.286213435233 27870000.000053308904 262864330.286263048649 1 60351.389091681 2024-02-11T09:20:17.521203+00:00 19994330.286273356527 27870000.000052861869 262864330.286322534084 1 60351.389103298 2024-02-11T09:20:18.524972+00:00 19994330.286243189126 27869999.999989826232 262864330.286229342222 1 60351.389114821 2024-02-11T09:20:19.520561+00:00 19994330.286016773432 27869999.999974694103 262864330.285987764597 1 60351.389126434 2024-02-11T09:20:20.523879+00:00 19994330.286121226847 27869999.999971397221 262864330.286088913679 1 60351.389137979 2024-02-11T09:20:21.521404+00:00 19994330.286128930748 27869999.999936245382 262864330.286061495543 1 60351.389149561 2024-02-11T09:20:22.522041+00:00 19994330.286090232432 27869999.999988678843 262864330.286075204611 1 60351.389161204 2024-02-11T09:20:23.528051+00:00 19994330.286122784019 27869999.999998610467 262864330.286117672920 1 60351.389172742 2024-02-11T09:20:24.524926+00:00 19994330.286126513034 27870000.000019308180 262864330.286142140627 1 60351.389184301 2024-02-11T09:20:25.523591+00:00 19994330.286291845143 27870000.000055614859 262864330.286343753338 1 60351.389195927 2024-02-11T09:20:26.528082+00:00 19994330.286133907735 27870000.000038687140 262864330.286168903112 1 60351.389207432 2024-02-11T09:20:27.522130+00:00 19994330.285767767578 27870000.000038806349 262864330.285802870989 1 60351.389218979 2024-02-11T09:20:28.519727+00:00 19994330.286162629724 27870000.000021185726 262864330.286180138588 1 60351.389230610 2024-02-11T09:20:29.524737+00:00 19994330.286249943078 27870000.000018056482 262864330.286264300346 1 60351.389242145 2024-02-11T09:20:30.521328+00:00 19994330.285941451788 27869999.999996967614 262864330.285934716463 1 60351.389253738 2024-02-11T09:20:31.523000+00:00 19994330.286150000989 27869999.999969940633 262864330.286116242409 1 60351.389265347 2024-02-11T09:20:32.525998+00:00 19994330.286077462137 27869999.999949321151 262864330.286023110151 1 60351.389276913 2024-02-11T09:20:33.525285+00:00 19994330.286357078701 27869999.999975483865 262864330.286328852177 1 60351.389288479 2024-02-11T09:20:34.524570+00:00 19994330.286048725247 27869999.999994799495 262864330.286039829254 1 60351.389300036 2024-02-11T09:20:35.523103+00:00 19994330.286263287067 27869999.999981980771 262864330.286241561174 1 60351.389311612 2024-02-11T09:20:36.523286+00:00 19994330.286122843623 27869999.999965522438 262864330.286084651947 1 60351.389323175 2024-02-11T09:20:37.522326+00:00 19994330.286153528839 27870000.000056728721 262864330.286206573248 1 60351.389334765 2024-02-11T09:20:38.523691+00:00 19994330.286291688681 27870000.000036809593 262864330.286324799061 1 60351.389346336 2024-02-11T09:20:39.523386+00:00 19994330.285947311670 27870000.000053588301 262864330.285997211933 1 60351.389357924 2024-02-11T09:20:40.524588+00:00 19994330.286001894623 27870000.000007454306 262864330.286005645990 1 60351.389369489 2024-02-11T09:20:41.523864+00:00 19994330.286132622510 27869999.999993402511 262864330.286122351885 1 60351.389381055 2024-02-11T09:20:42.523127+00:00 19994330.286040406674 27869999.999971061945 262864330.286007761955 1 60351.389392695 2024-02-11T09:20:43.528864+00:00 19994330.286278098822 27869999.999975170940 262864330.286249577999 1 60351.389404216 2024-02-11T09:20:44.524262+00:00 19994330.285988796502 27869999.999968089163 262864330.285953193903 1 60351.389415886 2024-02-11T09:20:45.532586+00:00 19994330.286021437496 27869999.999970059842 262864330.285987794399 1 60351.389427456 2024-02-11T09:20:46.532150+00:00 19994330.285957667977 27870000.000027317554 262864330.285981297493 1 60351.389438994 2024-02-11T09:20:47.529051+00:00 19994330.286313902587 27870000.000020664185 262864330.286330848932 1 60351.389450528 2024-02-11T09:20:48.525609+00:00 19994330.286228913814 27869999.999992765486 262864330.286217987537 1 60351.389462247 2024-02-11T09:20:49.538093+00:00 19994330.286303285509 27870000.000048067421 262864330.286347657442 1 60351.389473793 2024-02-11T09:20:50.535698+00:00 19994330.285957045853 27870000.000008270144 262864330.285961627960 1 60351.389485466 2024-02-11T09:20:51.544301+00:00 19994330.286132249981 27869999.999986816198 262864330.286115378141 1 60351.389496867 2024-02-11T09:20:52.529314+00:00 19994330.286044880748 27869999.999947447330 262864330.285988628864 1 60351.389508442 2024-02-11T09:20:53.529407+00:00 19994330.286240227520 27869999.999945648015 262864330.286182165146 1 60351.389519963 2024-02-11T09:20:54.524835+00:00 19994330.286149032414 27869999.999961152673 262864330.286106467247 1 60351.389531697 2024-02-11T09:20:55.538618+00:00 19994330.286164034158 27869999.999929737300 262864330.286090075970 1 60351.389543266 2024-02-11T09:20:56.538178+00:00 19994330.286033134907 27869999.999983534217 262864330.286012977362 1 60351.389554744 2024-02-11T09:20:57.529846+00:00 19994330.286125812680 27870000.000009354204 262864330.286131471395 1 60351.389566278 2024-02-11T09:20:58.526385+00:00 19994330.286298885942 27870000.000106628984 262864330.286401808262 1 60351.389578085 2024-02-11T09:20:59.546558+00:00 19994330.285951476544 27870000.000031027943 262864330.285978794098 1 60351.389589475 2024-02-11T09:21:00.530692+00:00 19994330.285991724581 27869999.999984752387 262864330.285972774029 1 60351.389601099 2024-02-11T09:21:01.534964+00:00 19994330.286076772958 27870000.000007305294 262864330.286080390215 1 60351.389612629 2024-02-11T09:21:02.531163+00:00 19994330.286163926125 27870000.000019475818 262864330.286179721355 1 60351.389624097 2024-02-11T09:21:03.522025+00:00 19994330.285958684981 27869999.999962277710 262864330.285917252302 1 60351.389635707 2024-02-11T09:21:04.525110+00:00 19994330.286077093333 27869999.999989844859 262864330.286063224077 1 60351.389647259 2024-02-11T09:21:05.523218+00:00 19994330.286026332527 27869999.999939721078 262864330.285962343216 1 60351.389658819 2024-02-11T09:21:06.522003+00:00 19994330.286080662161 27869999.999961096793 262864330.286038070917 1 60351.389670379 2024-02-11T09:21:07.520712+00:00 19994330.286112803966 27869999.999961283058 262864330.286070406437 1 60351.389682023 2024-02-11T09:21:08.526812+00:00 19994330.286211922765 27869999.999964047223 262864330.286172270775 1 60351.389693580 2024-02-11T09:21:09.525276+00:00 19994330.285949744284 27870000.000023286790 262864330.285969316959 1 60351.389705162 2024-02-11T09:21:10.526041+00:00 19994330.286309756339 27870000.000064045191 262864330.286370098591 1 60351.389716732 2024-02-11T09:21:11.525661+00:00 19994330.286062613130 27870000.000032812357 262864330.286091744900 1 60351.389728263 2024-02-11T09:21:12.521899+00:00 19994330.286038585007 27870000.000031515956 262864330.286066412926 1 60351.389739997 2024-02-11T09:21:13.535746+00:00 19994330.286297552288 27870000.000005610287 262864330.286299467087 1 60351.389751507 2024-02-11T09:21:14.530202+00:00 19994330.285850629210 27869999.999901052564 262864330.285748004913 1 60351.389763117 2024-02-11T09:21:15.533288+00:00 19994330.286158166826 27869999.999968063086 262864330.286122530699 1 60351.389774750 2024-02-11T09:21:16.538399+00:00 19994330.286061670631 27869999.999924778938 262864330.285982757807 1 60351.389786381 2024-02-11T09:21:17.543345+00:00 19994330.286150846630 27869999.999980095774 262864330.286127239466 1 60351.389797816 2024-02-11T09:21:18.531323+00:00 19994330.286241654307 27869999.999965738505 262864330.286203682423 1 60351.389809354 2024-02-11T09:21:19.528170+00:00 19994330.285957276821 27870000.000023867935 262864330.285977452993 1 60351.389820913 2024-02-11T09:21:20.526852+00:00 19994330.286251727492 27870000.000050205737 262864330.286298245192 1 60351.389832557 2024-02-11T09:21:21.532964+00:00 19994330.286258008331 27870000.000015489757 262864330.286269813776 1 60351.389844138 2024-02-11T09:21:22.533543+00:00 19994330.286218918860 27870000.000030122697 262864330.286245346069 1 60351.389855618 2024-02-11T09:21:23.525360+00:00 19994330.286122813821 27870000.000014800578 262864330.286133944988 1 60351.389867387 2024-02-11T09:21:24.542197+00:00 19994330.286081425846 27869999.999984145164 262864330.286061882973 1 60351.389878875 2024-02-11T09:21:25.534767+00:00 19994330.286424841732 27869999.999949119985 262864330.286370277405 1 60351.389890472 2024-02-11T09:21:26.536766+00:00 19994330.286019410938 27869999.999925132841 262864330.285940855742 1 60351.389901998 2024-02-11T09:21:27.532601+00:00 19994330.286328751594 27869999.999956037849 262864330.286281108856 1 60351.389913507 2024-02-11T09:21:28.527036+00:00 19994330.285988293588 27870000.000016409904 262864330.286001026630 1 60351.389925161 2024-02-11T09:21:29.533898+00:00 19994330.286303471774 27870000.000026624650 262864330.286326378584 1 60351.389936660 2024-02-11T09:21:30.527478+00:00 19994330.285961378366 27870000.000001952052 262864330.285959661007 1 60351.389948256 2024-02-11T09:21:31.529322+00:00 19994330.286028284580 27870000.000041712075 262864330.286066323519 1 60351.389959801 2024-02-11T09:21:32.526849+00:00 19994330.285800259560 27870000.000047020614 262864330.285843580961 1 60351.389971501 2024-02-11T09:21:33.537716+00:00 19994330.286180593073 27870000.000035688281 262864330.286212593317 1 60351.389982906 2024-02-11T09:21:34.523117+00:00 19994330.285956986248 27869999.999995011836 262864330.285948306322 1 60351.389994575 2024-02-11T09:21:35.531240+00:00 19994330.286265548319 27869999.999991815537 262864330.286253660917 1 60351.390006081 2024-02-11T09:21:36.525396+00:00 19994330.286037273705 27870000.000001337379 262864330.286034911871 1 60351.390017664 2024-02-11T09:21:37.526155+00:00 19994330.286137484014 27869999.999990593642 262864330.286124378443 1 60351.390029314 2024-02-11T09:21:38.532674+00:00 19994330.285967111588 27869999.999958936125 262864330.285922348499 1 60351.390040808 2024-02-11T09:21:39.525833+00:00 19994330.286104399711 27869999.999992344528 262864330.286093056202 1 60351.390052606 2024-02-11T09:21:40.545143+00:00 19994330.286098033190 27870000.000011865050 262864330.286106199026 1 60351.390064035 2024-02-11T09:21:41.532575+00:00 19994330.286193482578 27870000.000011146069 262864330.286200940609 1 60351.390075568 2024-02-11T09:21:42.529107+00:00 19994330.286085586995 27870000.000064630061 262864330.286146521568 1 60351.390087153 2024-02-11T09:21:43.530020+00:00 19994330.286216665059 27870000.000064115971 262864330.286277085543 1 60351.390098764 2024-02-11T09:21:44.533196+00:00 19994330.286108657718 27870000.000033617020 262864330.286138594151 1 60351.390110285 2024-02-11T09:21:45.528574+00:00 19994330.286439843476 27870000.000025037676 262864330.286461174488 1 60351.390121945 2024-02-11T09:21:46.536083+00:00 19994330.286153081805 27869999.999955069274 262864330.286104440689 1 60351.390133372 2024-02-11T09:21:47.523305+00:00 19994330.286150760949 27869999.999984227121 262864330.286131292582 1 60351.390144957 2024-02-11T09:21:48.524260+00:00 19994330.286087602377 27869999.999998409301 262864330.286082327366 1 60351.390156607 2024-02-11T09:21:49.530859+00:00 19994330.285915892571 27869999.999939057976 262864330.285851240158 1 60351.390168149 2024-02-11T09:21:50.528033+00:00 19994330.286332201213 27869999.999992556870 262864330.286321043968 1 60351.390179841 2024-02-11T09:21:51.538276+00:00 19994330.286118615419 27870000.000021751970 262864330.286136686802 1 60351.390191436 2024-02-11T09:21:52.540051+00:00 19994330.286040049046 27870000.000034023076 262864330.286070376635 1 60351.390203018 2024-02-11T09:21:53.540773+00:00 19994330.286062788218 27870000.000021509826 262864330.286080598831 1 60351.390214438 2024-02-11T09:21:54.527400+00:00 19994330.286108810455 27870000.000042758882 262864330.286147892475 1 60351.390226106 2024-02-11T09:21:55.535546+00:00 19994330.286150667816 27870000.000015038997 262864330.286162018776 1 60351.390237600 2024-02-11T09:21:56.528603+00:00 19994330.286106586456 27869999.999986886978 262864330.286089777946 1 60351.390249160 2024-02-11T09:21:57.527447+00:00 19994330.286349426955 27869999.999992445111 262864330.286338150501 1 60351.390260758 2024-02-11T09:21:58.529480+00:00 19994330.286069393158 27869999.999961458147 262864330.286027163267 1 60351.390272348 2024-02-11T09:21:59.530833+00:00 19994330.286230936646 27869999.999938122928 262864330.286165356636 1 60351.390284048 2024-02-11T09:22:00.541763+00:00 19994330.286014538258 27869999.999969318509 262864330.285980135202 1 60351.390295555 2024-02-11T09:22:01.535937+00:00 19994330.286140516400 27869999.999899707735 262864330.286036550999 1 60351.390307057 2024-02-11T09:22:02.529753+00:00 19994330.286162897944 27869999.999998837709 262864330.286158025265 1 60351.390318662 2024-02-11T09:22:03.532443+00:00 19994330.285623900592 27870000.000021040440 262864330.285641252995 1 60351.390330276 2024-02-11T09:22:04.535831+00:00 19994330.286465611309 27870000.000008441508 262864330.286470353603 1 60351.390341743 2024-02-11T09:22:05.526602+00:00 19994330.286227475852 27870000.000033322722 262864330.286257088184 1 60351.390353358 2024-02-11T09:22:06.530158+00:00 19994330.286229159683 27870000.000015467405 262864330.286240935326 1 60351.390364895 2024-02-11T09:22:07.526914+00:00 19994330.286191597581 27870000.000032503158 262864330.286220431328 1 60351.390376469 2024-02-11T09:22:08.526926+00:00 19994330.285941854119 27869999.999996669590 262864330.285934805870 1 60351.390388015 2024-02-11T09:22:09.524457+00:00 19994330.286134470254 27869999.999954517931 262864330.286085307598 1 60351.390399607 2024-02-11T09:22:10.526074+00:00 19994330.286098718643 27869999.999968331307 262864330.286063343287 1 60351.390411294 2024-02-11T09:22:11.535819+00:00 19994330.285986997187 27869999.999940756708 262864330.285924047232 1 60351.390422881 2024-02-11T09:22:12.536882+00:00 19994330.286366973072 27870000.000001557171 262864330.286364823580 1 60351.390434331 2024-02-11T09:22:13.526240+00:00 19994330.286155667156 27869999.999999918044 262864330.286151885986 1 60351.390445912 2024-02-11T09:22:14.526796+00:00 19994330.286233998835 27870000.000010319054 262864330.286240607500 1 60351.390457422 2024-02-11T09:22:15.521241+00:00 19994330.286235958338 27870000.000064149499 262864330.286296397448 1 60351.390469000 2024-02-11T09:22:16.521598+00:00 19994330.285990621895 27870000.000039357692 262864330.286026299000 1 60351.390480590 2024-02-11T09:22:17.522972+00:00 19994330.286196421832 27870000.000052396208 262864330.286245107651 1 60351.390492239 2024-02-11T09:22:18.529421+00:00 19994330.286090448499 27870000.000008560717 262864330.286095321178 1 60351.390503725 2024-02-11T09:22:19.521848+00:00 19994330.286308936775 27869999.999982193112 262864330.286287426949 1 60351.390515313 2024-02-11T09:22:20.523016+00:00 19994330.286274965852 27869999.999960217625 262864330.286231487989 1 60351.390526908 2024-02-11T09:22:21.524855+00:00 19994330.286159906536 27869999.999945156276 262864330.286101371050 1 60351.390538444 2024-02-11T09:22:22.521539+00:00 19994330.286128927022 27869999.999968025833 262864330.286093264818 1 60351.390550026 2024-02-11T09:22:23.522251+00:00 19994330.286272503436 27869999.999998230487 262864330.286267042160 1 60351.390561626 2024-02-11T09:22:24.524486+00:00 19994330.286132123321 27870000.000009197742 262864330.286137640476 1 60351.390573265 2024-02-11T09:22:25.530101+00:00 19994330.286036197096 27870000.000056453049 262864330.286088943481 1 60351.390584847 2024-02-11T09:22:26.530762+00:00 19994330.286124743521 27870000.000118151307 262864330.286239176989 1 60351.390596327 2024-02-11T09:22:27.522659+00:00 19994330.286119494587 27870000.000032324344 262864330.286148130894 1 60351.390607923 2024-02-11T09:22:28.524536+00:00 19994330.286033127457 27870000.000018592924 262864330.286048024893 1 60351.390619492 2024-02-11T09:22:29.524138+00:00 19994330.286230392754 27870000.000020958483 262864330.286247640848 1 60351.390631055 2024-02-11T09:22:30.523202+00:00 19994330.286011409014 27870000.000005636364 262864330.286013334990 1 60351.390642636 2024-02-11T09:22:31.523718+00:00 19994330.286171123385 27869999.999967090786 262864330.286134541035 1 60351.390654220 2024-02-11T09:22:32.524618+00:00 19994330.285899750888 27869999.999986689538 262864330.285882741213 1 60351.390665767 2024-02-11T09:22:33.522232+00:00 19994330.286362763494 27870000.000001370907 262864330.286360442638 1 60351.390677378 2024-02-11T09:22:34.525459+00:00 19994330.285891950130 27869999.999988187104 262864330.285876452923 1 60351.390688906 2024-02-11T09:22:35.521497+00:00 19994330.286092318594 27870000.000054139644 262864330.286142766476 1 60351.390700483 2024-02-11T09:22:36.521718+00:00 19994330.286292932928 27870000.000052593648 262864330.286341845989 1 60351.390712047 2024-02-11T09:22:37.520882+00:00 19994330.285920076072 27870000.000034708530 262864330.285951107740 1 60351.390723642 2024-02-11T09:22:38.522720+00:00 19994330.285975113511 27870000.000032205135 262864330.286003649235 1 60351.390735198 2024-02-11T09:22:39.521085+00:00 19994330.286286517978 27870000.000000894070 262864330.286283731461 1 60351.390746807 2024-02-11T09:22:40.524105+00:00 19994330.286031436175 27870000.000016879290 262864330.286044597626 1 60351.390758415 2024-02-11T09:22:41.527076+00:00 19994330.286215785891 27869999.999971944839 262864330.286184042692 1 60351.390769942 2024-02-11T09:22:42.522984+00:00 19994330.286008927971 27869999.999948695302 262864330.285953909159 1 60351.390781591 2024-02-11T09:22:43.529449+00:00 19994330.286075040698 27869999.999964337796 262864330.286035656929 1 60351.390793171 2024-02-11T09:22:44.529949+00:00 19994330.286029476672 27869999.999954838306 262864330.285980641842 1 60351.390804751 2024-02-11T09:22:45.530461+00:00 19994330.286151610315 27870000.000012930483 262864330.286160856485 1 60351.390816306 2024-02-11T09:22:46.528795+00:00 19994330.286367394030 27870000.000034488738 262864330.286398172379 1 60351.390827863 2024-02-11T09:22:47.527385+00:00 19994330.286150135100 27870000.000001333654 262864330.286147773266 1 60351.390839462 2024-02-11T09:22:48.529538+00:00 19994330.286032684147 27870000.000054918230 262864330.286083906889 1 60351.390851086 2024-02-11T09:22:49.533873+00:00 19994330.286176696420 27869999.999982126057 262864330.286155104637 1 60351.390862580 2024-02-11T09:22:50.526964+00:00 19994330.286051131785 27870000.000040367246 262864330.286087781191 1 60351.390874344 2024-02-11T09:22:51.543354+00:00 19994330.286033179611 27870000.000011201948 262864330.286040693521 1 60351.390885681 2024-02-11T09:22:52.522860+00:00 19994330.286143906415 27869999.999948732555 262864330.286088943481 1 60351.390897394 2024-02-11T09:22:53.534849+00:00 19994330.286111801863 27869999.999956864864 262864330.286064982414 1 60351.390909008 2024-02-11T09:22:54.538265+00:00 19994330.286044672132 27869999.999918460846 262864330.285959422588 1 60351.390920452 2024-02-11T09:22:55.527080+00:00 19994330.285948447883 27870000.000004559755 262864330.285949319601 1 60351.390932164 2024-02-11T09:22:56.538940+00:00 19994330.286282394081 27869999.999984189868 262864330.286262899637 1 60351.390943810 2024-02-11T09:22:57.545164+00:00 19994330.286239676178 27869999.999975893646 262864330.286211878061 1 60351.390955371 2024-02-11T09:22:58.544018+00:00 19994330.286305006593 27870000.000040993094 262864330.286342322826 1 60351.390966728 2024-02-11T09:22:59.525311+00:00 19994330.286007255316 27870000.000078711659 262864330.286082267761 1 60351.390978394 2024-02-11T09:23:00.533271+00:00 19994330.286138579249 27870000.000009924173 262864330.286144793034 1 60351.390989956 2024-02-11T09:23:01.532191+00:00 19994330.286111515015 27870000.000018469989 262864330.286126285791 1 60351.391001462 2024-02-11T09:23:02.526277+00:00 19994330.286331180483 27870000.000003051013 262864330.286330521107 1 60351.391012984 2024-02-11T09:23:03.521826+00:00 19994330.285889830440 27869999.999943740666 262864330.285829871893 1 60351.391024565 2024-02-11T09:23:04.522410+00:00 19994330.286082763225 27869999.999963525683 262864330.286042600870 1 60351.391036148 2024-02-11T09:23:05.523188+00:00 19994330.286092791706 27869999.999966867268 262864330.286055952311 1 60351.391047697 2024-02-11T09:23:06.520967+00:00 19994330.286134678870 27869999.999929651618 262864330.286060661077 1 60351.391059281 2024-02-11T09:23:07.521921+00:00 19994330.286110352725 27869999.999990556389 262864330.286097198725 1 60351.391070847 2024-02-11T09:23:08.521222+00:00 19994330.286328453571 27870000.000010024756 262864330.286334782839 1 60351.391082457 2024-02-11T09:23:09.524323+00:00 19994330.286051843315 27870000.000030394644 262864330.286078542471 1 60351.391093996 2024-02-11T09:23:10.521261+00:00 19994330.286159038544 27870000.000083968043 262864330.286239326000 1 60351.391105638 2024-02-11T09:23:11.527142+00:00 19994330.286201383919 27870000.000035461038 262864330.286233156919 1 60351.391117163 2024-02-11T09:23:12.522864+00:00 19994330.286160245538 27869999.999963022768 262864330.286119580269 1 60351.391128870 2024-02-11T09:23:13.534322+00:00 19994330.286043256521 27869999.999992646277 262864330.286032199860 1 60351.391140360 2024-02-11T09:23:14.527093+00:00 19994330.285854961723 27869999.999950688332 262864330.285801947117 1 60351.391151891 2024-02-11T09:23:15.523398+00:00 19994330.286164328456 27870000.000006500632 262864330.286167144775 1 60351.391163574 2024-02-11T09:23:16.532802+00:00 19994330.286123782396 27869999.999952156097 262864330.286072254181 1 60351.391175073 2024-02-11T09:23:17.526274+00:00 19994330.286005944014 27869999.999969836324 262864330.285972088575 1 60351.391186713 2024-02-11T09:23:18.531993+00:00 19994330.286126248538 27870000.000018395483 262864330.286140948534 1 60351.391198219 2024-02-11T09:23:19.526159+00:00 19994330.286150567234 27870000.000028863549 262864330.286175727844 1 60351.391209837 2024-02-11T09:23:20.529937+00:00 19994330.286045372486 27870000.000030767173 262864330.286072432995 1 60351.391221376 2024-02-11T09:23:21.526909+00:00 19994330.286258436739 27870000.000038295984 262864330.286293029785 1 60351.391232957 2024-02-11T09:23:22.527490+00:00 19994330.286138489842 27870000.000027362257 262864330.286162137985 1 60351.391244576 2024-02-11T09:23:23.531385+00:00 19994330.286294419318 27870000.000016454607 262864330.286307185888 1 60351.391256128 2024-02-11T09:23:24.529482+00:00 19994330.286240585148 27870000.000000167638 262864330.286237061024 1 60351.391267864 2024-02-11T09:23:25.543483+00:00 19994330.286082088947 27869999.999933607876 262864330.286011993885 1 60351.391279295 2024-02-11T09:23:26.531080+00:00 19994330.286211200058 27869999.999981198460 262864330.286188691854 1 60351.391290816 2024-02-11T09:23:27.526481+00:00 19994330.286101937294 27869999.999979972839 262864330.286078214645 1 60351.391302399 2024-02-11T09:23:28.527318+00:00 19994330.286013297737 27869999.999993622303 262864330.286003232002 1 60351.391313988 2024-02-11T09:23:29.528583+00:00 19994330.286038074642 27870000.000005833805 262864330.286040216684 1 60351.391325624 2024-02-11T09:23:30.533871+00:00 19994330.286028869450 27870000.000056713820 262864330.286081880331 1 60351.391337196 2024-02-11T09:23:31.533728+00:00 19994330.286397673190 27870000.000026665628 262864330.286420643330 1 60351.391348809 2024-02-11T09:23:32.537112+00:00 19994330.285964403301 27870000.000007968396 262864330.285968661308 1 60351.391360421 2024-02-11T09:23:33.540380+00:00 19994330.285952482373 27870000.000060644001 262864330.286009430885 1 60351.391371960 2024-02-11T09:23:34.537311+00:00 19994330.286077894270 27870000.000018127263 262864330.286092311144 1 60351.391383450 2024-02-11T09:23:35.530137+00:00 19994330.286128178239 27869999.999989695847 262864330.286114156246 1 60351.391395000 2024-02-11T09:23:36.528012+00:00 19994330.286034405231 27869999.999952208251 262864330.285982906818 1 60351.391406574 2024-02-11T09:23:37.528006+00:00 19994330.286050379276 27869999.999979674816 262864330.286026358604 1 60351.391418078 2024-02-11T09:23:38.521946+00:00 19994330.285973507911 27869999.999970890582 262864330.285940706730 1 60351.391429740 2024-02-11T09:23:39.529561+00:00 19994330.286153722554 27869999.999953731894 262864330.286103785038 1 60351.391441300 2024-02-11T09:23:40.528317+00:00 19994330.286156453192 27870000.000019699335 262864330.286172449589 1 60351.391452840 2024-02-11T09:23:41.525389+00:00 19994330.286336753517 27870000.000053741038 262864330.286386787891 1 60351.391464451 2024-02-11T09:23:42.528565+00:00 19994330.286273933947 27870000.000045921654 262864330.286316156387 1 60351.391476054 2024-02-11T09:23:43.531083+00:00 19994330.286107081920 27870000.000030707568 262864330.286134094000 1 60351.391487565 2024-02-11T09:23:44.525632+00:00 19994330.286004029214 27870000.000002790242 262864330.286003142595 1 60351.391499139 2024-02-11T09:23:45.525590+00:00 19994330.286102849990 27869999.999990470707 262864330.286089628935 1 60351.391510836 2024-02-11T09:23:46.536260+00:00 19994330.286065045744 27869999.999983329326 262864330.286044687033 1 60351.391522429 2024-02-11T09:23:47.537840+00:00 19994330.285940516740 27869999.999970760196 262864330.285907596350 1 60351.391533954 2024-02-11T09:23:48.533608+00:00 19994330.286145877093 27869999.999950192869 262864330.286092370749 1 60351.391545501 2024-02-11T09:23:49.531251+00:00 19994330.286186322570 27869999.999949295074 262864330.286131918430 1 60351.391557053 2024-02-11T09:23:50.529372+00:00 19994330.285992272198 27869999.999985840172 262864330.285974413157 1 60351.391568634 2024-02-11T09:23:51.529942+00:00 19994330.286154422909 27870000.000014625490 262864330.286165356636 1 60351.391580287 2024-02-11T09:23:52.536810+00:00 19994330.285975888371 27870000.000025108457 262864330.285997271538 1 60351.391591723 2024-02-11T09:23:53.524858+00:00 19994330.286485631019 27870000.000057838857 262864330.286539793015 1 60351.391603513 2024-02-11T09:23:54.543479+00:00 19994330.286036301404 27870000.000037703663 262864330.286070317030 1 60351.391614954 2024-02-11T09:23:55.532005+00:00 19994330.286341894418 27870000.000006359071 262864330.286344558001 1 60351.391626481 2024-02-11T09:23:56.527975+00:00 19994330.286097232252 27870000.000020630658 262864330.286114156246 1 60351.391638195 2024-02-11T09:23:57.540026+00:00 19994330.286195147783 27870000.000041898340 262864330.286233365536 1 60351.391649706 2024-02-11T09:23:58.534629+00:00 19994330.286091819406 27869999.999922338873 262864330.286010444164 1 60351.391661390 2024-02-11T09:23:59.544101+00:00 19994330.286192692816 27869999.999950192869 262864330.286139190197 1 60351.391672882 2024-02-11T09:24:00.537010+00:00 19994330.286160245538 27869999.999950245023 262864330.286106765270 1 60351.391684363 2024-02-11T09:24:01.528936+00:00 19994330.286158438772 27869999.999977495521 262864330.286132246256 1 60351.391695969 2024-02-11T09:24:02.531727+00:00 19994330.286024708301 27870000.000036422163 262864330.286057442427 1 60351.391707477 2024-02-11T09:24:03.525995+00:00 19994330.286010276526 27870000.000056449324 262864330.286063015461 1 60351.391719141 2024-02-11T09:24:04.533804+00:00 19994330.286139748991 27870000.000051345676 262864330.286187410355 1 60351.391730658 2024-02-11T09:24:05.528835+00:00 19994330.285990182310 27870000.000005379319 262864330.285991847515 1 60351.391742186 2024-02-11T09:24:06.524886+00:00 19994330.286086421460 27870000.000025220215 262864330.286107927561 1 60351.391753766 2024-02-11T09:24:07.525376+00:00 19994330.286227371544 27869999.999979902059 262864330.286203593016 1 60351.391765420 2024-02-11T09:24:08.532303+00:00 19994330.286076936871 27869999.999996673316 262864330.286069899797 1 60351.391776932 2024-02-11T09:24:09.526920+00:00 19994330.286043092608 27869999.999936893582 262864330.285976290703 1 60351.391788526 2024-02-11T09:24:10.528690+00:00 19994330.286045949906 27869999.999955341220 262864330.285997599363 1 60351.391800078 2024-02-11T09:24:11.526699+00:00 19994330.286106787622 27869999.999992061406 262864330.286095172167 1 60351.391811620 2024-02-11T09:24:12.523983+00:00 19994330.286262828857 27870000.000004459172 262864330.286263614893 1 60351.391823176 2024-02-11T09:24:13.522412+00:00 19994330.285883825272 27869999.999982722104 262864330.285862833261 1 60351.391834741 2024-02-11T09:24:14.521641+00:00 19994330.286154557019 27870000.000033017248 262864330.286183893681 1 60351.391846400 2024-02-11T09:24:15.528925+00:00 19994330.286131367087 27870000.000033099204 262864330.286160767078 1 60351.391857895 2024-02-11T09:24:16.522145+00:00 19994330.286029204726 27870000.000065300614 262864330.286090791225 1 60351.391869479 2024-02-11T09:24:17.522964+00:00 19994330.286156736314 27870000.000008888543 262864330.286161929369 1 60351.391881073 2024-02-11T09:24:18.524706+00:00 19994330.286180999130 27869999.999981526285 262864330.286158829927 1 60351.391892608 2024-02-11T09:24:19.521324+00:00 19994330.286118295044 27870000.000009857118 262864330.286124467850 1 60351.391904215 2024-02-11T09:24:20.524206+00:00 19994330.285996511579 27869999.999956220388 262864330.285949051380 1 60351.391915789 2024-02-11T09:24:21.524162+00:00 19994330.286056291312 27869999.999972239137 262864330.286024808884 1 60351.391927366 2024-02-11T09:24:22.524444+00:00 19994330.286043774337 27869999.999977163970 262864330.286017239094 1 60351.391938919 2024-02-11T09:24:23.522639+00:00 19994330.285893559456 27869999.999966390431 262864330.285856246948 1 60351.391950471 2024-02-11T09:24:24.520731+00:00 19994330.286233007908 27870000.000012040138 262864330.286241352558 1 60351.391962067 2024-02-11T09:24:25.522563+00:00 19994330.285958282650 27870000.000045195222 262864330.285999774933 1 60351.391973616 2024-02-11T09:24:26.520383+00:00 19994330.286220602691 27870000.000015791506 262864330.286232709885 1 60351.391985271 2024-02-11T09:24:27.527396+00:00 19994330.286126308143 27870000.000023089349 262864330.286145716906 1 60351.391996801 2024-02-11T09:24:28.523619+00:00 19994330.286106694490 27869999.999984979630 262864330.286087989807 1 60351.392008348 2024-02-11T09:24:29.521271+00:00 19994330.286217901856 27870000.000043772161 262864330.286257982254 1 60351.392019923 2024-02-11T09:24:30.521357+00:00 19994330.285862907767 27869999.999984137714 262864330.285843372345 1 60351.392031492 2024-02-11T09:24:31.520939+00:00 19994330.286315899342 27869999.999965429306 262864330.286277621984 1 60351.392043101 2024-02-11T09:24:32.523942+00:00 19994330.285798758268 27869999.999915350229 262864330.285710424185 1 60351.392054671 2024-02-11T09:24:33.523575+00:00 19994330.286162417382 27869999.999959021807 262864330.286117732525 1 60351.392066264 2024-02-11T09:24:34.525189+00:00 19994330.286065299064 27869999.999983239919 262864330.286044865847 1 60351.392077818 2024-02-11T09:24:35.523425+00:00 19994330.286328591406 27870000.000038903207 262864330.286363780499 1 60351.392089393 2024-02-11T09:24:36.523521+00:00 19994330.286001719534 27869999.999995768070 262864330.285993784666 1 60351.392100977 2024-02-11T09:24:37.524390+00:00 19994330.285869881511 27870000.000010535121 262864330.285876750946 1 60351.392112510 2024-02-11T09:24:38.520835+00:00 19994330.286388792098 27870000.000069890171 262864330.286454975605 1 60351.392124138 2024-02-11T09:24:39.525548+00:00 19994330.285992171615 27870000.000014077872 262864330.286002546549 1 60351.392135696 2024-02-11T09:24:40.524191+00:00 19994330.286312416196 27870000.000013247132 262864330.286321938038 1 60351.392147285 2024-02-11T09:24:41.525422+00:00 19994330.286392904818 27870000.000008866191 262864330.286398082972 1 60351.392158830 2024-02-11T09:24:42.522901+00:00 19994330.285764414817 27869999.999972943217 262864330.285733669996 1 60351.392170504 2024-02-11T09:24:43.531514+00:00 19994330.286129176617 27869999.999983768910 262864330.286109238863 1 60351.392182166 2024-02-11T09:24:44.539117+00:00 19994330.286083009094 27869999.999973718077 262864330.286053031683 1 60351.392193616 2024-02-11T09:24:45.528478+00:00 19994330.286133971065 27869999.999987054616 262864330.286117345095 1 60351.392205279 2024-02-11T09:24:46.536095+00:00 19994330.286053061485 27870000.000040628016 262864330.286089986563 1 60351.392216805 2024-02-11T09:24:47.531979+00:00 19994330.286164920777 27870000.000053156167 262864330.286214381456 1 60351.392228479 2024-02-11T09:24:48.540599+00:00 19994330.286084409803 27869999.999999500811 262864330.286080211401 1 60351.392239871 2024-02-11T09:24:49.524854+00:00 19994330.286327153444 27870000.000040244311 262864330.286363691092 1 60351.392251688 2024-02-11T09:24:50.545817+00:00 19994330.286197856069 27870000.000000275671 262864330.286194443703 1 60351.392263077 2024-02-11T09:24:51.529840+00:00 19994330.286053277552 27869999.999998334795 262864330.286047905684 1 60351.392274823 2024-02-11T09:24:52.544707+00:00 19994330.286200918257 27869999.999950617552 262864330.286147832870 1 60351.392286282 2024-02-11T09:24:53.534807+00:00 19994330.286127660424 27869999.999949317425 262864330.286073267460 1 60351.392297782 2024-02-11T09:24:54.528361+00:00 19994330.286054562777 27869999.999941650778 262864330.285992503166 1 60351.392309292 2024-02-11T09:24:55.522831+00:00 19994330.286071382463 27869999.999977413565 262864330.286045104265 1 60351.392320915 2024-02-11T09:24:56.527017+00:00 19994330.286177467555 27869999.999981213361 262864330.286154985428 1 60351.392332515 2024-02-11T09:24:57.529303+00:00 19994330.286110416055 27870000.000099629164 262864330.286206364632 1 60351.392344059 2024-02-11T09:24:58.526690+00:00 19994330.286130193621 27870000.000036593527 262864330.286163091660 1 60351.392355764 2024-02-11T09:24:59.538047+00:00 19994330.286115530878 27870000.000046737492 262864330.286158561707 1 60351.392367227 2024-02-11T09:25:00.528405+00:00 19994330.286264397204 27870000.000020947307 262864330.286281645298 1 60351.392379077 2024-02-11T09:25:01.552224+00:00 19994330.285882551223 27869999.999943878502 262864330.285822749138 1 60351.392390350 2024-02-11T09:25:02.526228+00:00 19994330.286172978580 27870000.000010389835 262864330.286179691553 1 60351.392401922 2024-02-11T09:25:03.526021+00:00 19994330.286152988672 27869999.999955065548 262864330.286104351282 1 60351.392413486 2024-02-11T09:25:04.525206+00:00 19994330.286128800362 27869999.999966803938 262864330.286091893911 1 60351.392425031 2024-02-11T09:25:05.522729+00:00 19994330.285866681486 27869999.999940000474 262864330.285802990198 1 60351.392436698 2024-02-11T09:25:06.530663+00:00 19994330.286078378558 27869999.999984107912 262864330.286058783531 1 60351.392448299 2024-02-11T09:25:07.533051+00:00 19994330.285840921104 27870000.000007186085 262864330.285844415426 1 60351.392459756 2024-02-11T09:25:08.522940+00:00 19994330.286066681147 27870000.000048428774 262864330.286111414433 1 60351.392471374 2024-02-11T09:25:09.526757+00:00 19994330.286278177053 27870000.000065606087 262864330.286340087652 1 60351.392482891 2024-02-11T09:25:10.521764+00:00 19994330.286113105714 27870000.000046860427 262864330.286156266928 1 60351.392494488 2024-02-11T09:25:11.523768+00:00 19994330.286210756749 27870000.000084053725 262864330.286291092634 1 60351.392506101 2024-02-11T09:25:12.527119+00:00 19994330.286157991737 27870000.000009063631 262864330.286163359880 1 60351.392517671 2024-02-11T09:25:13.526722+00:00 19994330.286133725196 27870000.000012714416 262864330.286142766476 1 60351.392529202 2024-02-11T09:25:14.523021+00:00 19994330.286040104926 27869999.999981909990 262864330.286018311977 1 60351.392540768 2024-02-11T09:25:15.522386+00:00 19994330.286098808050 27869999.999993804842 262864330.286088913679 1 60351.392552329 2024-02-11T09:25:16.521203+00:00 19994330.286008011550 27869999.999992355704 262864330.285996675491 1 60351.392563942 2024-02-11T09:25:17.524555+00:00 19994330.286281604320 27870000.000006776303 262864330.286284685135 1 60351.392575567 2024-02-11T09:25:18.528984+00:00 19994330.286195795983 27870000.000030614436 262864330.286222696304 1 60351.392587057 2024-02-11T09:25:19.521726+00:00 19994330.285887330770 27870000.000001229346 262864330.285884857178 1 60351.392598662 2024-02-11T09:25:20.524370+00:00 19994330.286104809493 27870000.000003296882 262864330.286104410887 1 60351.392610212 2024-02-11T09:25:21.522323+00:00 19994330.285992313176 27870000.000010613352 262864330.285999238491 1 60351.392621767 2024-02-11T09:25:22.520702+00:00 19994330.286277484149 27870000.000013057142 262864330.286286830902 1 60351.392633397 2024-02-11T09:25:23.525495+00:00 19994330.285989623517 27870000.000019334257 262864330.286005258560 1 60351.392644923 2024-02-11T09:25:24.521358+00:00 19994330.286093268543 27869999.999976109713 262864330.286065667868 1 60351.392656520 2024-02-11T09:25:25.523276+00:00 19994330.286285664886 27869999.999956052750 262864330.286238014698 1 60351.392668085 2024-02-11T09:25:26.522570+00:00 19994330.286155670881 27869999.999997980893 262864330.286149948835 1 60351.392679638 2024-02-11T09:25:27.520759+00:00 19994330.286027207971 27869999.999928515404 262864330.285952031612 1 60351.392691239 2024-02-11T09:25:28.523076+00:00 19994330.286173891276 27869999.999957531691 262864330.286127716303 1 60351.392702837 2024-02-11T09:25:29.525180+00:00 19994330.285970870405 27870000.000038955361 262864330.286006122828 1 60351.392714358 2024-02-11T09:25:30.520543+00:00 19994330.286137446761 27869999.999998591840 262864330.286132335663 1 60351.392725994 2024-02-11T09:25:31.525868+00:00 19994330.285976540297 27870000.000024408102 262864330.285997241735 1 60351.392737527 2024-02-11T09:25:32.522332+00:00 19994330.286209497601 27870000.000021830201 262864330.286227613688 1 60351.392749136 2024-02-11T09:25:33.525374+00:00 19994330.286172691733 27869999.999987974763 262864330.286156952381 1 60351.392760704 2024-02-11T09:25:34.524841+00:00 19994330.286219161004 27869999.999999225140 262864330.286214679480 1 60351.392772250 2024-02-11T09:25:35.522381+00:00 19994330.285988327116 27869999.999987449497 262864330.285972088575 1 60351.392783851 2024-02-11T09:25:36.524779+00:00 19994330.286042179912 27870000.000017486513 262864330.286055982113 1 60351.392795392 2024-02-11T09:25:37.521918+00:00 19994330.286105692387 27870000.000030729920 262864330.286132723093 1 60351.392806968 2024-02-11T09:25:38.522013+00:00 19994330.286013904959 27869999.999973021448 262864330.285983234644 1 60351.392818584 2024-02-11T09:25:39.525663+00:00 19994330.286085322499 27869999.999999955297 262864330.286081552505 1 60351.392830305 2024-02-11T09:25:40.538323+00:00 19994330.286193527281 27869999.999993842095 262864330.286183655262 1 60351.392841868 2024-02-11T09:25:41.537392+00:00 19994330.286082211882 27870000.000024259090 262864330.286102771759 1 60351.392853320 2024-02-11T09:25:42.526856+00:00 19994330.286265231669 27870000.000039778650 262864330.286301314831 1 60351.392865010 2024-02-11T09:25:43.536827+00:00 19994330.286106269807 27870000.000026687980 262864330.286129266024 1 60351.392876467 2024-02-11T09:25:44.526749+00:00 19994330.285998966545 27870000.000001713634 262864330.285997003317 1 60351.392888257 2024-02-11T09:25:45.545411+00:00 19994330.286176446825 27870000.000002101064 262864330.286174833775 1 60351.392899632 2024-02-11T09:25:46.528210+00:00 19994330.286165516824 27869999.999983735383 262864330.286145538092 1 60351.392911285 2024-02-11T09:25:47.535026+00:00 19994330.286158461124 27869999.999942716211 262864330.286097496748 1 60351.392922819 2024-02-11T09:25:48.531534+00:00 19994330.286034565419 27869999.999948009849 262864330.285978883505 1 60351.392934447 2024-02-11T09:25:49.536221+00:00 19994330.286144051701 27870000.000009652227 262864330.286150008440 1 60351.392945862 2024-02-11T09:25:50.522513+00:00 19994330.285946574062 27869999.999942548573 262864330.285885423422 1 60351.392957552 2024-02-11T09:25:51.532543+00:00 19994330.285930614918 27870000.000013336539 262864330.285940259695 1 60351.392969017 2024-02-11T09:25:52.523082+00:00 19994330.286280117929 27870000.000043924898 262864330.286320358515 1 60351.392980644 2024-02-11T09:25:53.527654+00:00 19994330.286013189703 27870000.000071495771 262864330.286080986261 1 60351.392992233 2024-02-11T09:25:54.528973+00:00 19994330.286190014333 27870000.000013709068 262864330.286200016737 1 60351.393003798 2024-02-11T09:25:55.528177+00:00 19994330.286142595112 27870000.000020153821 262864330.286159038544 1 60351.393015416 2024-02-11T09:25:56.531961+00:00 19994330.285876937211 27869999.999994501472 262864330.285867750645 1 60351.393026907 2024-02-11T09:25:57.524733+00:00 19994330.286561980844 27870000.000014420599 262864330.286572694778 1 60351.393038503 2024-02-11T09:25:58.526685+00:00 19994330.286119509488 27869999.999921206385 262864330.286037027836 1 60351.393050087 2024-02-11T09:25:59.527518+00:00 19994330.285914264619 27870000.000006712973 262864330.285917282104 1 60351.393061644 2024-02-11T09:26:00.526051+00:00 19994330.286136932671 27869999.999975647777 262864330.286108881235 1 60351.393073402 2024-02-11T09:26:01.541985+00:00 19994330.286110509187 27869999.999986954033 262864330.286093771458 1 60351.393084825 2024-02-11T09:26:02.528932+00:00 19994330.286158427596 27870000.000041782856 262864330.286196529865 1 60351.393096345 2024-02-11T09:26:03.524233+00:00 19994330.285881418735 27869999.999964676797 262864330.285842418671 1 60351.393107929 2024-02-11T09:26:04.525047+00:00 19994330.286160074174 27870000.000068023801 262864330.286224395037 1 60351.393119520 2024-02-11T09:26:05.526526+00:00 19994330.286422420293 27870000.000004570931 262864330.286423295736 1 60351.393131074 2024-02-11T09:26:06.524850+00:00 19994330.286161210388 27870000.000048823655 262864330.286206334829 1 60351.393142693 2024-02-11T09:26:07.528684+00:00 19994330.286081224680 27870000.000002600253 262864330.286080121994 1 60351.393154203 2024-02-11T09:26:08.523116+00:00 19994330.286136157811 27869999.999960955232 262864330.286093413830 1 60351.393165805 2024-02-11T09:26:09.525538+00:00 19994330.286148615181 27869999.999964714050 262864330.286109626293 1 60351.393177371 2024-02-11T09:26:10.524828+00:00 19994330.285954043269 27869999.999954529107 262864330.285904884338 1 60351.393188936 2024-02-11T09:26:11.524085+00:00 19994330.286114655435 27869999.999991986901 262864330.286102950573 1 60351.393200513 2024-02-11T09:26:12.524321+00:00 19994330.286203090101 27869999.999995321035 262864330.286194711924 1 60351.393212139 2024-02-11T09:26:13.528808+00:00 19994330.286134932190 27870000.000034399331 262864330.286165624857 1 60351.393223642 2024-02-11T09:26:14.522680+00:00 19994330.285900071263 27870000.000010952353 262864330.285907328129 1 60351.393235251 2024-02-11T09:26:15.525678+00:00 19994330.286171093583 27870000.000022292137 262864330.286189675331 1 60351.393246816 2024-02-11T09:26:16.524966+00:00 19994330.286251358688 27869999.999998781830 262864330.286246448755 1 60351.393258361 2024-02-11T09:26:17.522408+00:00 19994330.285907253623 27870000.000022072345 262864330.285925626755 1 60351.393269913 2024-02-11T09:26:18.520510+00:00 19994330.286121655256 27869999.999995466322 262864330.286113440990 1 60351.393281535 2024-02-11T09:26:19.524663+00:00 19994330.286190997809 27869999.999968789518 262864330.286156088114 1 60351.393293102 2024-02-11T09:26:20.524011+00:00 19994330.286273658276 27869999.999960988760 262864330.286230951548 1 60351.393304777 2024-02-11T09:26:21.532742+00:00 19994330.285874217749 27869999.999942999333 262864330.285813510418 1 60351.393316231 2024-02-11T09:26:22.522342+00:00 19994330.286258794367 27869999.999998327345 262864330.286253422499 1 60351.393327906 2024-02-11T09:26:23.531079+00:00 19994330.286148518324 27870000.000012580305 262864330.286157399416 1 60351.393339452 2024-02-11T09:26:24.528689+00:00 19994330.285977289081 27870000.000020097941 262864330.285993695259 1 60351.393351039 2024-02-11T09:26:25.529782+00:00 19994330.286388695240 27870000.000044189394 262864330.286429196596 1 60351.393362545 2024-02-11T09:26:26.523889+00:00 19994330.286021322012 27870000.000041861087 262864330.286059498787 1 60351.393374106 2024-02-11T09:26:27.522744+00:00 19994330.286170687526 27870000.000011209399 262864330.286178201437 1 60351.393385676 2024-02-11T09:26:28.522383+00:00 19994330.286076642573 27870000.000009696931 262864330.286082625389 1 60351.393397314 2024-02-11T09:26:29.527974+00:00 19994330.285881046206 27869999.999958425760 262864330.285835772753 1 60351.393408859 2024-02-11T09:26:30.525425+00:00 19994330.286036640406 27869999.999960582703 262864330.285993516445 1 60351.393420426 2024-02-11T09:26:31.524796+00:00 19994330.285917717963 27869999.999968733639 262864330.285882771015 1 60351.393431961 2024-02-11T09:26:32.521381+00:00 19994330.286317836493 27869999.999972634017 262864330.286286771297 1 60351.393443550 2024-02-11T09:26:33.522671+00:00 19994330.286201313138 27869999.999980956316 262864330.286178588867 1 60351.393455117 2024-02-11T09:26:34.522079+00:00 19994330.286153078079 27870000.000004183501 262864330.286153554916 1 60351.393466800 2024-02-11T09:26:35.531495+00:00 19994330.286001592875 27869999.999969895929 262864330.285967797041 1 60351.393478320 2024-02-11T09:26:36.526868+00:00 19994330.286068379879 27869999.999997772276 262864330.286062449217 1 60351.393489908 2024-02-11T09:26:37.528036+00:00 19994330.286049146205 27870000.000010248274 262864330.286055713892 1 60351.393501447 2024-02-11T09:26:38.525015+00:00 19994330.286222230643 27869999.999983943999 262864330.286202460527 1 60351.393512992 2024-02-11T09:26:39.522534+00:00 19994330.286044493318 27869999.999992366880 262864330.286033153534 1 60351.393524616 2024-02-11T09:26:40.526791+00:00 19994330.286043990403 27869999.999976288527 262864330.286016583443 1 60351.393536184 2024-02-11T09:26:41.526247+00:00 19994330.286153648049 27869999.999974213541 262864330.286124169827 1 60351.393547748 2024-02-11T09:26:42.525397+00:00 19994330.286251973361 27869999.999940726906 262864330.286188989878 1 60351.393559396 2024-02-11T09:26:43.531801+00:00 19994330.286051288247 27869999.999922826886 262864330.285970389843 1 60351.393570993 2024-02-11T09:26:44.533775+00:00 19994330.286067429930 27869999.999974325299 262864330.286038041115 1 60351.393582521 2024-02-11T09:26:45.529786+00:00 19994330.286025054753 27870000.000003974885 262864330.286025315523 1 60351.393594014 2024-02-11T09:26:46.522763+00:00 19994330.286033984274 27870000.000019069761 262864330.286049365997 1 60351.393605676 2024-02-11T09:26:47.530426+00:00 19994330.286198966205 27870000.000041741878 262864330.286237031221 1 60351.393617290 2024-02-11T09:26:48.533864+00:00 19994330.286235392094 27870000.000052195042 262864330.286283880472 1 60351.393629015 2024-02-11T09:26:49.546948+00:00 19994330.286100599915 27870000.000020880252 262864330.286117792130 1 60351.393640515 2024-02-11T09:26:50.540505+00:00 19994330.286393616349 27869999.999993748963 262864330.286383658648 1 60351.393651947 2024-02-11T09:26:51.528219+00:00 19994330.285828825086 27870000.000000640750 262864330.285825788975 1 60351.393663504 2024-02-11T09:26:52.526769+00:00 19994330.286055598408 27869999.999947648495 262864330.285999536514 1 60351.393675148 2024-02-11T09:26:53.532836+00:00 19994330.286319658160 27869999.999973904341 262864330.286289870739 1 60351.393686661 2024-02-11T09:26:54.527477+00:00 19994330.285897590220 27869999.999965149909 262864330.285859048367 1 60351.393698263 2024-02-11T09:26:55.529904+00:00 19994330.286154385656 27870000.000000838190 262864330.286151528358 1 60351.393709894 2024-02-11T09:26:56.534838+00:00 19994330.286233890802 27870000.000018980354 262864330.286249190569 1 60351.393721448 2024-02-11T09:26:57.533082+00:00 19994330.286206874996 27869999.999996624887 262864330.286199808121 1 60351.393732987 2024-02-11T09:26:58.530069+00:00 19994330.285738077015 27870000.000022735447 262864330.285757124424 1 60351.393744555 2024-02-11T09:26:59.529527+00:00 19994330.286351304501 27870000.000055778772 262864330.286403387785 1 60351.393756217 2024-02-11T09:27:00.537142+00:00 19994330.286063648760 27870000.000001374632 262864330.286061316729 1 60351.393767706 2024-02-11T09:27:01.529762+00:00 19994330.286200813949 27870000.000013675541 262864330.286210805178 1 60351.393779215 2024-02-11T09:27:02.524223+00:00 19994330.286227002740 27869999.999989259988 262864330.286212563515 1 60351.393790767 2024-02-11T09:27:03.522230+00:00 19994330.285986896604 27869999.999970626086 262864330.285953819752 1 60351.393802403 2024-02-11T09:27:04.527594+00:00 19994330.286130987108 27869999.999977301806 262864330.286104589701 1 60351.393813933 2024-02-11T09:27:05.523805+00:00 19994330.286044124514 27869999.999959308654 262864330.285999745131 1 60351.393825493 2024-02-11T09:27:06.522605+00:00 19994330.286183238029 27869999.999971721321 262864330.286151260138 1 60351.393837090 2024-02-11T09:27:07.524580+00:00 19994330.286357976496 27870000.000025548041 262864330.286379814148 1 60351.393848665 2024-02-11T09:27:08.524685+00:00 19994330.286063540727 27869999.999996114522 262864330.286055982113 1 60351.393860234 2024-02-11T09:27:09.524268+00:00 19994330.286172136664 27870000.000048939139 262864330.286217391491 1 60351.393871826 2024-02-11T09:27:10.525756+00:00 19994330.285700928420 27870000.000048507005 262864330.285745739937 1 60351.393883375 2024-02-11T09:27:11.523595+00:00 19994330.286268915981 27870000.000012915581 262864330.286278128624 1 60351.393894939 2024-02-11T09:27:12.522748+00:00 19994330.286179635674 27870000.000028274953 262864330.286204218864 1 60351.393906541 2024-02-11T09:27:13.525148+00:00 19994330.285953201354 27869999.999950531870 262864330.285900026560 1 60351.393918100 2024-02-11T09:27:14.523872+00:00 19994330.286046277732 27869999.999987661839 262864330.286030232906 1 60351.393929724 2024-02-11T09:27:15.528132+00:00 19994330.286023110151 27869999.999956175685 262864330.285975605249 1 60351.393941365 2024-02-11T09:27:16.533931+00:00 19994330.286061074585 27869999.999913204461 262864330.285970598459 1 60351.393952880 2024-02-11T09:27:17.528790+00:00 19994330.286095425487 27869999.999953169376 262864330.286044895649 1 60351.393964441 2024-02-11T09:27:18.527718+00:00 19994330.286111928523 27869999.999946005642 262864330.286054223776 1 60351.393976031 2024-02-11T09:27:19.529048+00:00 19994330.286172606051 27870000.000019855797 262864330.286188751459 1 60351.393987553 2024-02-11T09:27:20.524553+00:00 19994330.286318067461 27870000.000051651150 262864330.286366015673 1 60351.393999237 2024-02-11T09:27:21.534022+00:00 19994330.286162182689 27870000.000011377037 262864330.286169886589 1 60351.394010728 2024-02-11T09:27:22.526894+00:00 19994330.286244723946 27870000.000017538667 262864330.286258548498 1 60351.394022305 2024-02-11T09:27:23.527203+00:00 19994330.286053445190 27869999.999981775880 262864330.286031514406 1 60351.394033891 2024-02-11T09:27:24.528203+00:00 19994330.286114815623 27870000.000010393560 262864330.286121517420 1 60351.394045442 2024-02-11T09:27:25.526239+00:00 19994330.286213602871 27869999.999950818717 262864330.286160737276 1 60351.394057082 2024-02-11T09:27:26.531865+00:00 19994330.285952229053 27869999.999974466860 262864330.285923004150 1 60351.394068576 2024-02-11T09:27:27.524971+00:00 19994330.286251921207 27869999.999952226877 262864330.286200463772 1 60351.394080174 2024-02-11T09:27:28.527022+00:00 19994330.286332037300 27870000.000012338161 262864330.286340683699 1 60351.394091814 2024-02-11T09:27:29.532699+00:00 19994330.285873971879 27870000.000003434718 262864330.285873711109 1 60351.394103406 2024-02-11T09:27:30.534279+00:00 19994330.285914599895 27870000.000028364360 262864330.285939276218 1 60351.394114914 2024-02-11T09:27:31.528571+00:00 19994330.286196175963 27870000.000050995499 262864330.286243468523 1 60351.394126621 2024-02-11T09:27:32.540054+00:00 19994330.286168821156 27870000.000099912286 262864330.286265015602 1 60351.394138059 2024-02-11T09:27:33.528253+00:00 19994330.286131173372 27870000.000019080937 262864330.286146551371 1 60351.394149699 2024-02-11T09:27:34.534026+00:00 19994330.285925827920 27869999.999981056899 262864330.285903185606 1 60351.394161260 2024-02-11T09:27:35.532895+00:00 19994330.286232057959 27870000.000001590699 262864330.286229938269 1 60351.394172750 2024-02-11T09:27:36.525647+00:00 19994330.286109145731 27869999.999916102737 262864330.286021560431 1 60351.394184407 2024-02-11T09:27:37.532733+00:00 19994330.286144021899 27869999.999955009669 262864330.286095321178 1 60351.394196017 2024-02-11T09:27:38.535887+00:00 19994330.286110520363 27869999.999986506999 262864330.286093324423 1 60351.394207574 2024-02-11T09:27:39.534393+00:00 19994330.286062166095 27870000.000017482787 262864330.286075949669 1 60351.394219217 2024-02-11T09:27:40.540376+00:00 19994330.285979628563 27869999.999985374510 262864330.285961300135 1 60351.394230902 2024-02-11T09:27:41.549906+00:00 19994330.286421149969 27870000.000031024218 262864330.286448478699 1 60351.394242214 2024-02-11T09:27:42.527271+00:00 19994330.286085400730 27870000.000021670014 262864330.286103367805 1 60351.394253950 2024-02-11T09:27:43.541276+00:00 19994330.286097701639 27870000.000018838793 262864330.286112844944 1 60351.394265331 2024-02-11T09:27:44.524593+00:00 19994330.285923056304 27870000.000017348677 262864330.285936713219 1 60351.394277000 2024-02-11T09:27:45.532765+00:00 19994330.286111913621 27869999.999977815896 262864330.286086052656 1 60351.394288491 2024-02-11T09:27:46.525613+00:00 19994330.286259155720 27869999.999990291893 262864330.286245733500 1 60351.394300110 2024-02-11T09:27:47.529508+00:00 19994330.286082837731 27869999.999995365739 262864330.286074489355 1 60351.394311639 2024-02-11T09:27:48.525610+00:00 19994330.286338873208 27869999.999977473170 262864330.286312639713 1 60351.394323311 2024-02-11T09:27:49.534056+00:00 19994330.286054998636 27869999.999958563596 262864330.286009877920 1 60351.394334882 2024-02-11T09:27:50.533782+00:00 19994330.285845760256 27869999.999971579760 262864330.285813629627 1 60351.394346446 2024-02-11T09:27:51.532943+00:00 19994330.286267336458 27870000.000084217638 262864330.286347866058 1 60351.394358029 2024-02-11T09:27:52.533677+00:00 19994330.286356788129 27870000.000033743680 262864330.286386817694 1 60351.394369477 2024-02-11T09:27:53.522870+00:00 19994330.285986658186 27870000.000015065074 262864330.285998046398 1 60351.394381138 2024-02-11T09:27:54.530271+00:00 19994330.286158487201 27870000.000063106418 262864330.286217927933 1 60351.394392778 2024-02-11T09:27:55.536023+00:00 19994330.286232933402 27870000.000018529594 262864330.286247789860 1 60351.394404343 2024-02-11T09:27:56.535288+00:00 19994330.285909436643 27869999.999990329146 262864330.285896092653 1 60351.394415902 2024-02-11T09:27:57.533967+00:00 19994330.286239102483 27869999.999926745892 262864330.286162137985 1 60351.394427374 2024-02-11T09:27:58.525112+00:00 19994330.286172591150 27869999.999979298562 262864330.286148190498 1 60351.394439197 2024-02-11T09:27:59.546633+00:00 19994330.286012269557 27869999.999956674874 262864330.285965234041 1 60351.394450594 2024-02-11T09:28:00.531296+00:00 19994330.286118727177 27869999.999978519976 262864330.286093533039 1 60351.394462156 2024-02-11T09:28:01.530293+00:00 19994330.286309242249 27869999.999973233789 262864330.286278784275 1 60351.394473688 2024-02-11T09:28:02.526605+00:00 19994330.285975467414 27870000.000039529055 262864330.286011278629 1 60351.394485260 2024-02-11T09:28:03.526488+00:00 19994330.286006592214 27870000.000048834831 262864330.286051750183 1 60351.394496907 2024-02-11T09:28:04.532733+00:00 19994330.286095038056 27870000.000018432736 262864330.286109745502 1 60351.394508438 2024-02-11T09:28:05.529024+00:00 19994330.286034569144 27870000.000048197806 262864330.286079049110 1 60351.394520064 2024-02-11T09:28:06.533561+00:00 19994330.286287620664 27869999.999972179532 262864330.286256074905 1 60351.394531652 2024-02-11T09:28:07.534765+00:00 19994330.285892665386 27869999.999979838729 262864330.285868823528 1 60351.394543156 2024-02-11T09:28:08.528645+00:00 19994330.286193478853 27869999.999998904765 262864330.286188691854 1 60351.394554680 2024-02-11T09:28:09.524373+00:00 19994330.286051709205 27869999.999943211675 262864330.285991221666 1 60351.394566212 2024-02-11T09:28:10.520752+00:00 19994330.286126483232 27869999.999991372228 262864330.286114156246 1 60351.394577779 2024-02-11T09:28:11.520116+00:00 19994330.285942297429 27869999.999995246530 262864330.285933822393 1 60351.394589363 2024-02-11T09:28:12.520922+00:00 19994330.286161769181 27870000.000003360212 262864330.286161452532 1 60351.394601002 2024-02-11T09:28:13.526605+00:00 19994330.286053612828 27869999.999976813793 262864330.286026716232 1 60351.394612696 2024-02-11T09:28:14.536978+00:00 19994330.285969868302 27870000.000054851174 262864330.286020994186 1 60351.394624115 2024-02-11T09:28:15.523557+00:00 19994330.286094874144 27870000.000044055283 262864330.286135226488 1 60351.394635674 2024-02-11T09:28:16.522208+00:00 19994330.286528769881 27870000.000033468008 262864330.286558538675 1 60351.394647288 2024-02-11T09:28:17.525665+00:00 19994330.285988610238 27869999.999993670732 262864330.285978585482 1 60351.394658811 2024-02-11T09:28:18.521320+00:00 19994330.286057941616 27869999.999968457967 262864330.286022722721 1 60351.394670400 2024-02-11T09:28:19.522595+00:00 19994330.286175996065 27870000.000066038221 262864330.286238342524 1 60351.394681977 2024-02-11T09:28:20.522808+00:00 19994330.286096148193 27869999.999919369817 262864330.286011815071 1 60351.394693555 2024-02-11T09:28:21.523173+00:00 19994330.286189630628 27869999.999949108809 262864330.286135017872 1 60351.394705175 2024-02-11T09:28:22.527148+00:00 19994330.286218076944 27870000.000009514391 262864330.286223888397 1 60351.394716711 2024-02-11T09:28:23.523813+00:00 19994330.285935420543 27870000.000008128583 262864330.285939872265 1 60351.394728274 2024-02-11T09:28:24.522901+00:00 19994330.285965029150 27870000.000028707087 262864330.285990029573 1 60351.394739890 2024-02-11T09:28:25.526518+00:00 19994330.286172818393 27870000.000056158751 262864330.286225259304 1 60351.394751480 2024-02-11T09:28:26.527881+00:00 19994330.286083985120 27870000.000067990273 262864330.286148279905 1 60351.394763035 2024-02-11T09:28:27.526184+00:00 19994330.286281909794 27869999.999981727451 262864330.286259949207 1 60351.394774592 2024-02-11T09:28:28.524781+00:00 19994330.286078181118 27869999.999992348254 262864330.286066830158 1 60351.394786137 2024-02-11T09:28:29.522240+00:00 19994330.286182373762 27870000.000015448779 262864330.286194115877 1 60351.394797762 2024-02-11T09:28:30.526629+00:00 19994330.286131557077 27869999.999998163432 262864330.286126017570 1 60351.394809383 2024-02-11T09:28:31.530740+00:00 19994330.285976685584 27869999.999976173043 262864330.285949140787 1 60351.394820856 2024-02-11T09:28:32.521949+00:00 19994330.286351487041 27869999.999975319952 262864330.286323130131 1 60351.394832443 2024-02-11T09:28:33.523014+00:00 19994330.286236185580 27870000.000016029924 262864330.286248534918 1 60351.394844041 2024-02-11T09:28:34.525147+00:00 19994330.286256801337 27869999.999961201102 262864330.286214292049 1 60351.394855682 2024-02-11T09:28:35.530953+00:00 19994330.286045607179 27870000.000024165958 262864330.286066085100 1 60351.394867162 2024-02-11T09:28:36.522802+00:00 19994330.285912394524 27870000.000014033169 262864330.285922735929 1 60351.394878773 2024-02-11T09:28:37.525975+00:00 19994330.286275323480 27870000.000028833747 262864330.286300480366 1 60351.394890324 2024-02-11T09:28:38.524005+00:00 19994330.286154687405 27870000.000048533082 262864330.286199510098 1 60351.394901903 2024-02-11T09:28:39.524414+00:00 19994330.285991862416 27870000.000017940998 262864330.286006093025 1 60351.394913509 2024-02-11T09:28:40.527192+00:00 19994330.286030679941 27870000.000018782914 262864330.286045759916 1 60351.394925190 2024-02-11T09:28:41.536410+00:00 19994330.286085054278 27869999.999909613281 262864330.285990953445 1 60351.394936697 2024-02-11T09:28:42.530582+00:00 19994330.286136005074 27870000.000006459653 262864330.286138772964 1 60351.394948175 2024-02-11T09:28:43.522280+00:00 19994330.286060798913 27869999.999947465956 262864330.286004573107 1 60351.394959860 2024-02-11T09:28:44.531953+00:00 19994330.286175657064 27869999.999979343265 262864330.286151319742 1 60351.394971349 2024-02-11T09:28:45.524548+00:00 19994330.286329425871 27869999.999971471727 262864330.286297202110 1 60351.394982924 2024-02-11T09:28:46.524612+00:00 19994330.286206893623 27870000.000018004328 262864330.286221206188 1 60351.394994481 2024-02-11T09:28:47.523218+00:00 19994330.286115866154 27870000.000004611909 262864330.286116778851 1 60351.395006109 2024-02-11T09:28:48.527789+00:00 19994330.286074049771 27870000.000007390976 262864330.286077737808 1 60351.395017724 2024-02-11T09:28:49.531332+00:00 19994330.286245007068 27870000.000017516315 262864330.286258846521 1 60351.395029419 2024-02-11T09:28:50.541788+00:00 19994330.285912580788 27869999.999968845397 262864330.285877734423 1 60351.395040946 2024-02-11T09:28:51.537714+00:00 19994330.286268249154 27869999.999969732016 262864330.286234259605 1 60351.395052495 2024-02-11T09:28:52.535599+00:00 19994330.286136124283 27869999.999991416931 262864330.286123842001 1 60351.395064025 2024-02-11T09:28:53.531756+00:00 19994330.285964414477 27869999.999965269119 262864330.285925984383 1 60351.395075484 2024-02-11T09:28:54.521839+00:00 19994330.286292735487 27869999.999997477978 262864330.286286503077 1 60351.395087338 2024-02-11T09:28:55.545967+00:00 19994330.286163344979 27869999.999953143299 262864330.286112785339 1 60351.395098647 2024-02-11T09:28:56.523086+00:00 19994330.285983320326 27870000.000034358352 262864330.286013990641 1 60351.395110216 2024-02-11T09:28:57.522699+00:00 19994330.286283042282 27870000.000020578504 262864330.286299914122 1 60351.395121986 2024-02-11T09:28:58.539587+00:00 19994330.286011558026 27870000.000023882836 262864330.286031723022 1 60351.395133604 2024-02-11T09:28:59.543426+00:00 19994330.286181651056 27870000.000027809292 262864330.286205768585 1 60351.395145279 2024-02-11T09:29:00.552154+00:00 19994330.285936910659 27870000.000036597252 262864330.285969823599 1 60351.395156779 2024-02-11T09:29:01.545740+00:00 19994330.286176901311 27870000.000000633299 262864330.286173820496 1 60351.395168131 2024-02-11T09:29:02.526540+00:00 19994330.286124788225 27870000.000001050532 262864330.286122143269 1 60351.395179657 2024-02-11T09:29:03.522387+00:00 19994330.285960029811 27869999.999998293817 262864330.285954624414 1 60351.395191229 2024-02-11T09:29:04.522233+00:00 19994330.286109194160 27869999.999971125275 262864330.286076605320 1 60351.395202849 2024-02-11T09:29:05.526107+00:00 19994330.286107521504 27869999.999994639307 262864330.286098450422 1 60351.395214361 2024-02-11T09:29:06.520821+00:00 19994330.286081455648 27869999.999992519617 262864330.286070287228 1 60351.395225966 2024-02-11T09:29:07.523463+00:00 19994330.286046490073 27870000.000035084784 262864330.286077857018 1 60351.395237517 2024-02-11T09:29:08.521431+00:00 19994330.285911221057 27870000.000051926821 262864330.285959452391 1 60351.395249138 2024-02-11T09:29:09.525519+00:00 19994330.286442991346 27870000.000053972006 262864330.286493271589 1 60351.395260666 2024-02-11T09:29:10.521577+00:00 19994330.286180362105 27870000.000023812056 262864330.286200463772 1 60351.395272268 2024-02-11T09:29:11.523955+00:00 19994330.285817623138 27870000.000007465482 262864330.285821378231 1 60351.395283851 2024-02-11T09:29:12.524739+00:00 19994330.286193605512 27869999.999998409301 262864330.286188334227 1 60351.395295503 2024-02-11T09:29:13.531462+00:00 19994330.286039151251 27869999.999987870455 262864330.286023318768 1 60351.395307084 2024-02-11T09:29:14.532051+00:00 19994330.286148533225 27870000.000030104071 262864330.286174952984 1 60351.395318628 2024-02-11T09:29:15.529455+00:00 19994330.286215178668 27869999.999973971397 262864330.286185473204 1 60351.395330339 2024-02-11T09:29:16.541310+00:00 19994330.285906087607 27870000.000007867813 262864330.285910248756 1 60351.395341805 2024-02-11T09:29:17.531944+00:00 19994330.286105655134 27870000.000006418675 262864330.286108374596 1 60351.395353370 2024-02-11T09:29:18.531211+00:00 19994330.286086842418 27870000.000007066876 262864330.286090195179 1 60351.395365112 2024-02-11T09:29:19.545679+00:00 19994330.286307092756 27870000.000056136400 262864330.286359548569 1 60351.395376608 2024-02-11T09:29:20.538923+00:00 19994330.286089036614 27870000.000021595508 262864330.286106944084 1 60351.395388075 2024-02-11T09:29:21.529660+00:00 19994330.286124944687 27870000.000038783997 262864330.286160022020 1 60351.395399642 2024-02-11T09:29:22.529079+00:00 19994330.286173436791 27870000.000040348619 262864330.286210089922 1 60351.395411175 2024-02-11T09:29:23.525518+00:00 19994330.286165330559 27870000.000026658177 262864330.286188274622 1 60351.395422776 2024-02-11T09:29:24.527812+00:00 19994330.286266546696 27869999.999948158860 262864330.286210983992 1 60351.395434562 2024-02-11T09:29:25.546155+00:00 19994330.286020282656 27869999.999957352877 262864330.285973936319 1 60351.395446002 2024-02-11T09:29:26.534551+00:00 19994330.286165393889 27869999.999940425158 262864330.286102116108 1 60351.395457463 2024-02-11T09:29:27.524829+00:00 19994330.286202944815 27869999.999995864928 262864330.286195099354 1 60351.395469130 2024-02-11T09:29:28.532795+00:00 19994330.286055311561 27869999.999949891120 262864330.286001503468 1 60351.395480675 2024-02-11T09:29:29.530319+00:00 19994330.286152135581 27869999.999981034547 262864330.286129474640 1 60351.395492218 2024-02-11T09:29:30.527604+00:00 19994330.286243967712 27870000.000020615757 262864330.286260902882 1 60351.395503975 2024-02-11T09:29:31.543488+00:00 19994330.286046002060 27870000.000041805208 262864330.286084115505 1 60351.395515676 2024-02-11T09:29:32.554383+00:00 19994330.285999491811 27869999.999981448054 262864330.285977244377 1 60351.395526930 2024-02-11T09:29:33.526772+00:00 19994330.286238577217 27870000.000013627112 262864330.286248505116 1 60351.395538518 2024-02-11T09:29:34.527963+00:00 19994330.286028444767 27869999.999998349696 262864330.286023110151 1 60351.395550088 2024-02-11T09:29:35.527660+00:00 19994330.286170788109 27869999.999973207712 262864330.286140292883 1 60351.395561711 2024-02-11T09:29:36.531803+00:00 19994330.286192260683 27869999.999961692840 262864330.286150276661 1 60351.395573230 2024-02-11T09:29:37.527092+00:00 19994330.286165446043 27869999.999990522861 262864330.286152273417 1 60351.395585084 2024-02-11T09:29:38.551252+00:00 19994330.286185298115 27870000.000011645257 262864330.286193251610 1 60351.395596383 2024-02-11T09:29:39.527477+00:00 19994330.286015033722 27869999.999970935285 262864330.285982280970 1 60351.395607965 2024-02-11T09:29:40.528182+00:00 19994330.286241680384 27870000.000021997839 262864330.286259979010 1 60351.395619556 2024-02-11T09:29:41.529661+00:00 19994330.286047536880 27870000.000040870160 262864330.286084711552 1 60351.395631108 2024-02-11T09:29:42.527671+00:00 19994330.285947766155 27870000.000054530799 262864330.285998612642 1 60351.395642771 2024-02-11T09:29:43.535418+00:00 19994330.286013528705 27870000.000016435981 262864330.286026299000 1 60351.395654283 2024-02-11T09:29:44.530042+00:00 19994330.286342598498 27869999.999981291592 262864330.286320179701 1 60351.395665995 2024-02-11T09:29:45.541997+00:00 19994330.286316767335 27869999.999969530851 262864330.286282598972 1 60351.395677421 2024-02-11T09:29:46.529150+00:00 19994330.286140736192 27869999.999980825931 262864330.286117881536 1 60351.395689082 2024-02-11T09:29:47.536668+00:00 19994330.286040410399 27869999.999935828149 262864330.285972535610 1 60351.395700687 2024-02-11T09:29:48.539358+00:00 19994330.286126799881 27869999.999989170581 262864330.286112278700 1 60351.395712159 2024-02-11T09:29:49.530548+00:00 19994330.286153089255 27870000.000012446195 262864330.286161839962 1 60351.395723823 2024-02-11T09:29:50.538296+00:00 19994330.286157511175 27869999.999998714775 262864330.286152541637 1 60351.395735327 2024-02-11T09:29:51.532217+00:00 19994330.286509048194 27870000.000027373433 262864330.286532700062 1 60351.395746809 2024-02-11T09:29:52.524281+00:00 19994330.285872735083 27870000.000031545758 262864330.285900563002 1 60351.395758413 2024-02-11T09:29:53.526841+00:00 19994330.286126375198 27870000.000026777387 262864330.286149442196 1 60351.395770279 2024-02-11T09:29:54.552136+00:00 19994330.286143321544 27870000.000033412129 262864330.286173045635 1 60351.395781603 2024-02-11T09:29:55.530469+00:00 19994330.286210197955 27870000.000041354448 262864330.286247879267 1 60351.395793145 2024-02-11T09:29:56.527741+00:00 19994330.286261588335 27869999.999993823469 262864330.286251723766 1 60351.395804732 2024-02-11T09:29:57.528862+00:00 19994330.286098249257 27869999.999964084476 262864330.286058634520 1 60351.395816257 2024-02-11T09:29:58.524598+00:00 19994330.286286283284 27869999.999963697046 262864330.286246299744 1 60351.395827880 2024-02-11T09:29:59.528866+00:00 19994330.286031357944 27869999.999985404313 262864330.286013066769 1 60351.395839401 2024-02-11T09:30:00.524190+00:00 19994330.286126721650 27869999.999939620495 262864330.286062657833 1 60351.395851086 2024-02-11T09:30:01.533824+00:00 19994330.286252409220 27870000.000003974885 262864330.286252677441 1 60351.395862719 2024-02-11T09:30:02.538903+00:00 19994330.286206990480 27870000.000049415976 262864330.286252707243 1 60351.395874191 2024-02-11T09:30:03.530067+00:00 19994330.285917676985 27870000.000037308782 262864330.285951286554 1 60351.395885796 2024-02-11T09:30:04.532755+00:00 19994330.286165263504 27870000.000024620444 262864330.286186188459 1 60351.395897359 2024-02-11T09:30:05.531765+00:00 19994330.286082569510 27870000.000023689121 262864330.286102563143 1 60351.395908877 2024-02-11T09:30:06.527000+00:00 19994330.286225393414 27870000.000031277537 262864330.286252975464 1 60351.395920519 2024-02-11T09:30:07.532866+00:00 19994330.286155704409 27869999.999995544553 262864330.286147534847 1 60351.395932041 2024-02-11T09:30:08.528367+00:00 19994330.286150015891 27869999.999947138131 262864330.286093443632 1 60351.395943538 2024-02-11T09:30:09.521674+00:00 19994330.285979494452 27869999.999972630292 262864330.285948455334 1 60351.395955190 2024-02-11T09:30:10.528429+00:00 19994330.286143746227 27869999.999963462353 262864330.286103516817 1 60351.395966766 2024-02-11T09:30:11.528630+00:00 19994330.286125726998 27869999.999993860722 262864330.286115884781 1 60351.395978287 2024-02-11T09:30:12.524028+00:00 19994330.286095868796 27870000.000016562641 262864330.286108732224 1 60351.395989832 2024-02-11T09:30:13.521531+00:00 19994330.286046948284 27869999.999995574355 262864330.286038845778 1 60351.396001401 2024-02-11T09:30:14.521078+00:00 19994330.286089699715 27870000.000077221543 262864330.286163210869 1 60351.396013028 2024-02-11T09:30:15.525651+00:00 19994330.286325596273 27870000.000061031431 262864330.286382943392 1 60351.396024587 2024-02-11T09:30:16.524277+00:00 19994330.286129351705 27870000.000033158809 262864330.286158829927 1 60351.396036165 2024-02-11T09:30:17.524638+00:00 19994330.286320779473 27870000.000009547919 262864330.286326617002 1 60351.396047723 2024-02-11T09:30:18.523331+00:00 19994330.285978518426 27869999.999973479658 262864330.285948306322 1 60351.396059283 2024-02-11T09:30:19.522036+00:00 19994330.285885300487 27869999.999947171658 262864330.285828769207 1 60351.396070886 2024-02-11T09:30:20.524576+00:00 19994330.286309771240 27869999.999971378595 262864330.286277472973 1 60351.396082428 2024-02-11T09:30:21.521798+00:00 19994330.285993594676 27869999.999973475933 262864330.285963386297 1 60351.396094027 2024-02-11T09:30:22.523877+00:00 19994330.286012176424 27869999.999936562032 262864330.285945028067 1 60351.396105588 2024-02-11T09:30:23.522848+00:00 19994330.286208152771 27869999.999968003482 262864330.286172449589 1 60351.396117168 2024-02-11T09:30:24.523278+00:00 19994330.286426864564 27870000.000006854534 262864330.286430031061 1 60351.396128757 2024-02-11T09:30:25.524591+00:00 19994330.285994555801 27870000.000034723431 262864330.286025583744 1 60351.396140307 2024-02-11T09:30:26.522543+00:00 19994330.286223929375 27870000.000050142407 262864330.286270350218 1 60351.396151890 2024-02-11T09:30:27.523299+00:00 19994330.285953085870 27869999.999996207654 262864330.285945594311 1 60351.396163480 2024-02-11T09:30:28.524722+00:00 19994330.286229524761 27870000.000000081956 262864330.286225914955 1 60351.396175010 2024-02-11T09:30:29.520830+00:00 19994330.286038424820 27869999.999996855855 262864330.286031574011 1 60351.396186583 2024-02-11T09:30:30.520757+00:00 19994330.286085162312 27869999.999969895929 262864330.286051362753 1 60351.396198170 2024-02-11T09:30:31.521870+00:00 19994330.286055631936 27869999.999983452260 262864330.286035388708 1 60351.396209756 2024-02-11T09:30:32.522913+00:00 19994330.285951763391 27869999.999950550497 262864330.285898625851 1 60351.396221310 2024-02-11T09:30:33.521222+00:00 19994330.286085985601 27870000.000003412366 262864330.286085695028 1 60351.396232866 2024-02-11T09:30:34.519603+00:00 19994330.286088794470 27870000.000033695251 262864330.286118805408 1 60351.396244734 2024-02-11T09:30:35.544975+00:00 19994330.286113034934 27869999.999946344644 262864330.286055684090 1 60351.396256151 2024-02-11T09:30:36.531397+00:00 19994330.286017302424 27870000.000021785498 262864330.286035388708 1 60351.396267609 2024-02-11T09:30:37.521431+00:00 19994330.285891823471 27870000.000062275678 262864330.285950422287 1 60351.396279212 2024-02-11T09:30:38.523942+00:00 19994330.286362342536 27870000.000005174428 262864330.286363840103 1 60351.396290761 2024-02-11T09:30:39.521799+00:00 19994330.285977147520 27870000.000022534281 262864330.285995990038 1 60351.396302358 2024-02-11T09:30:40.523729+00:00 19994330.286027874798 27870000.000005234033 262864330.286029428244 1 60351.396313927 2024-02-11T09:30:41.523317+00:00 19994330.286161825061 27869999.999958571047 262864330.286116719246 1 60351.396325535 2024-02-11T09:30:42.526194+00:00 19994330.286164820194 27869999.999967515469 262864330.286128640175 1 60351.396337179 2024-02-11T09:30:43.532201+00:00 19994330.286109108478 27869999.999953866005 262864330.286059290171 1 60351.396348690 2024-02-11T09:30:44.526772+00:00 19994330.286386925727 27869999.999972905964 262864330.286356151104 1 60351.396360301 2024-02-11T09:30:45.530031+00:00 19994330.286250960082 27870000.000061690807 262864330.286308944225 1 60351.396371822 2024-02-11T09:30:46.525458+00:00 19994330.286056589335 27869999.999987445772 262864330.286040335894 1 60351.396383610 2024-02-11T09:30:47.543908+00:00 19994330.286195904016 27870000.000044159591 262864330.286236375570 1 60351.396395044 2024-02-11T09:30:48.531853+00:00 19994330.286166906357 27870000.000025961548 262864330.286189168692 1 60351.396406606 2024-02-11T09:30:49.530770+00:00 19994330.286151520908 27870000.000038761646 262864330.286186605692 1 60351.396418145 2024-02-11T09:30:50.527762+00:00 19994330.286156684160 27870000.000007044524 262864330.286160022020 1 60351.396429794 2024-02-11T09:30:51.534226+00:00 19994330.285919833928 27869999.999969206750 262864330.285885363817 1 60351.396441340 2024-02-11T09:30:52.531730+00:00 19994330.286159906536 27869999.999955516309 262864330.286111712456 1 60351.396452895 2024-02-11T09:30:53.530167+00:00 19994330.286218091846 27869999.999966233969 262864330.286180615425 1 60351.396464601 2024-02-11T09:30:54.541506+00:00 19994330.286123692989 27869999.999982953072 262864330.286102950573 1 60351.396476087 2024-02-11T09:30:55.533897+00:00 19994330.286121226847 27869999.999987348914 262864330.286104887724 1 60351.396487654 2024-02-11T09:30:56.533339+00:00 19994330.285950928926 27870000.000020701438 262864330.285967946053 1 60351.396499187 2024-02-11T09:30:57.529770+00:00 19994330.286126136780 27870000.000010129064 262864330.286132574081 1 60351.396510689 2024-02-11T09:30:58.523526+00:00 19994330.286407619715 27870000.000039551407 262864330.286443471909 1 60351.396522431 2024-02-11T09:30:59.538012+00:00 19994330.286183755845 27870000.000023011118 262864330.286203056574 1 60351.396533884 2024-02-11T09:31:00.527587+00:00 19994330.285926096141 27870000.000013139099 262864330.285935550928 1 60351.396545405 2024-02-11T09:31:01.522994+00:00 19994330.285926006734 27870000.000014975667 262864330.285937279463 1 60351.396556973 2024-02-11T09:31:02.522518+00:00 19994330.286247354001 27869999.999948047101 262864330.286191701889 1 60351.396568532 2024-02-11T09:31:03.521186+00:00 19994330.286036167294 27869999.999960515648 262864330.285992980003 1 60351.396580161 2024-02-11T09:31:04.525880+00:00 19994330.286229591817 27869999.999963816255 262864330.286189705133 1 60351.396591776 2024-02-11T09:31:05.529475+00:00 19994330.285911198705 27869999.999960478395 262864330.285867989063 1 60351.396603268 2024-02-11T09:31:06.522346+00:00 19994330.286214966327 27869999.999972533435 262864330.286183804274 1 60351.396614904 2024-02-11T09:31:07.527689+00:00 19994330.285987105221 27869999.999998897314 262864330.285982310772 1 60351.396626453 2024-02-11T09:31:08.525546+00:00 19994330.285980056971 27870000.000020790845 262864330.285997152328 1 60351.396637989 2024-02-11T09:31:09.522214+00:00 19994330.286191400141 27870000.000057779253 262864330.286245495081 1 60351.396649561 2024-02-11T09:31:10.522074+00:00 19994330.286314200610 27870000.000019766390 262864330.286330252886 1 60351.396661147 2024-02-11T09:31:11.523158+00:00 19994330.286306101829 27870000.000027533621 262864330.286329954863 1 60351.396672738 2024-02-11T09:31:12.524561+00:00 19994330.286093797535 27869999.999982498586 262864330.286072611809 1 60351.396684350 2024-02-11T09:31:13.527843+00:00 19994330.285896789283 27869999.999951511621 262864330.285844594240 1 60351.396695926 2024-02-11T09:31:14.528044+00:00 19994330.286313112825 27869999.999927207828 262864330.286236643791 1 60351.396707474 2024-02-11T09:31:15.525761+00:00 19994330.285952564329 27869999.999982219189 262864330.285931080580 1 60351.396719245 2024-02-11T09:31:16.542747+00:00 19994330.286483481526 27869999.999963641167 262864330.286443412304 1 60351.396730921 2024-02-11T09:31:17.551608+00:00 19994330.286026395857 27869999.999994359910 262864330.286017060280 1 60351.396742184 2024-02-11T09:31:18.524725+00:00 19994330.286255646497 27870000.000033877790 262864330.286285847425 1 60351.396753842 2024-02-11T09:31:19.531929+00:00 19994330.286015626043 27870000.000059589744 262864330.286071538925 1 60351.396765365 2024-02-11T09:31:20.527537+00:00 19994330.286141723394 27870000.000064603984 262864330.286202639341 1 60351.396776990 2024-02-11T09:31:21.531980+00:00 19994330.286246716976 27870000.000030107796 262864330.286273121834 1 60351.396788571 2024-02-11T09:31:22.532584+00:00 19994330.286169219762 27870000.000004097819 262864330.286169648170 1 60351.396800392 2024-02-11T09:31:23.553916+00:00 19994330.286020506173 27870000.000000134110 262864330.286016941071 1 60351.396811657 2024-02-11T09:31:24.527174+00:00 19994330.286039456725 27869999.999949604273 262864330.285985350609 1 60351.396823191 2024-02-11T09:31:25.523690+00:00 19994330.286109425128 27869999.999947797507 262864330.286053508520 1 60351.396834791 2024-02-11T09:31:26.525960+00:00 19994330.286174744368 27869999.999977350235 262864330.286148399115 1 60351.396846783 2024-02-11T09:31:27.562104+00:00 19994330.286018308252 27869999.999936804175 262864330.285951435566 1 60351.396857908 2024-02-11T09:31:28.523268+00:00 19994330.286100361496 27870000.000034067780 262864330.286130726337 1 60351.396869548 2024-02-11T09:31:29.528959+00:00 19994330.285960938781 27869999.999986052513 262864330.285943299532 1 60351.396881121 2024-02-11T09:31:30.528850+00:00 19994330.286237526685 27870000.000046253204 262864330.286280095577 1 60351.396892792 2024-02-11T09:31:31.537223+00:00 19994330.286007020622 27870000.000067126006 262864330.286070436239 1 60351.396904793 2024-02-11T09:31:32.574095+00:00 19994330.286267179996 27870000.000018570572 262864330.286282062531 1 60351.396915792 2024-02-11T09:31:33.524393+00:00 19994330.285841774195 27869999.999988671392 262864330.285826742649 1 60351.396927611 2024-02-11T09:31:34.545615+00:00 19994330.286121405661 27869999.999987833202 262864330.286105543375 1 60351.396938992 2024-02-11T09:31:35.528895+00:00 19994330.285961877555 27870000.000007346272 262864330.285965502262 1 60351.396950749 2024-02-11T09:31:36.544727+00:00 19994330.286077845842 27869999.999973032624 262864330.286047190428 1 60351.396962258 2024-02-11T09:31:37.539097+00:00 19994330.286145932972 27869999.999938137829 262864330.286080360413 1 60351.396973761 2024-02-11T09:31:38.532928+00:00 19994330.286178745329 27870000.000014256686 262864330.286189287901 1 60351.396985240 2024-02-11T09:31:39.524772+00:00 19994330.286253683269 27869999.999969862401 262864330.286219865084 1 60351.396996880 2024-02-11T09:31:40.530434+00:00 19994330.286068040878 27870000.000018559396 262864330.286082923412 1 60351.397008403 2024-02-11T09:31:41.526052+00:00 19994330.286303848028 27870000.000074371696 262864330.286374539137 1 60351.397020155 2024-02-11T09:31:42.541355+00:00 19994330.285825781524 27870000.000057421625 262864330.285879522562 1 60351.397031630 2024-02-11T09:31:43.532882+00:00 19994330.286157771945 27869999.999999344349 262864330.286153435707 1 60351.397043256 2024-02-11T09:31:44.537292+00:00 19994330.286075331271 27870000.000018168241 262864330.286089807749 1 60351.397054812 2024-02-11T09:31:45.535794+00:00 19994330.286031451076 27870000.000008039176 262864330.286035805941 1 60351.397066374 2024-02-11T09:31:46.534728+00:00 19994330.286244951189 27869999.999929159880 262864330.286170423031 1 60351.397077854 2024-02-11T09:31:47.526548+00:00 19994330.286163128912 27869999.999960672110 262864330.286120086908 1 60351.397089486 2024-02-11T09:31:48.531646+00:00 19994330.286080554128 27869999.999986302108 262864330.286063134670 1 60351.397101013 2024-02-11T09:31:49.527523+00:00 19994330.286351539195 27869999.999983023852 262864330.286330848932 1 60351.397112587 2024-02-11T09:31:50.527520+00:00 19994330.286066934466 27870000.000010706484 262864330.286073923111 1 60351.397124256 2024-02-11T09:31:51.535667+00:00 19994330.286080520600 27870000.000081419945 262864330.286158233881 1 60351.397135721 2024-02-11T09:31:52.526275+00:00 19994330.286074552685 27870000.000033028424 262864330.286103874445 1 60351.397147386 2024-02-11T09:31:53.534147+00:00 19994330.286062467843 27870000.000095695257 262864330.286154478788 1 60351.397159066 2024-02-11T09:31:54.543277+00:00 19994330.286098878831 27869999.999984305352 262864330.286079466343 1 60351.397170532 2024-02-11T09:31:55.533936+00:00 19994330.286281239241 27870000.000009436160 262864330.286286979914 1 60351.397182068 2024-02-11T09:31:56.530662+00:00 19994330.286102090031 27869999.999949764460 262864330.286048144102 1 60351.397193726 2024-02-11T09:31:57.537893+00:00 19994330.286124471575 27869999.999913439155 262864330.286034226418 1 60351.397205237 2024-02-11T09:31:58.532469+00:00 19994330.286021992564 27869999.999948304147 262864330.285966575146 1 60351.397216781 2024-02-11T09:31:59.529895+00:00 19994330.286284286529 27869999.999988343567 262864330.286268949509 1 60351.397228287 2024-02-11T09:32:00.523954+00:00 19994330.285980198532 27870000.000007085502 262864330.285983592272 1 60351.397239954 2024-02-11T09:32:01.532053+00:00 19994330.286319632083 27870000.000022165477 262864330.286338120699 1 60351.397251467 2024-02-11T09:32:02.526729+00:00 19994330.286187693477 27869999.999993149191 262864330.286177158356 1 60351.397263082 2024-02-11T09:32:03.530311+00:00 19994330.286147292703 27870000.000019263476 262864330.286162853241 1 60351.397274638 2024-02-11T09:32:04.528718+00:00 19994330.286196220666 27869999.999984830618 262864330.286177366972 1 60351.397286190 2024-02-11T09:32:05.526770+00:00 19994330.285997781903 27870000.000026285648 262864330.286020368338 1 60351.397297806 2024-02-11T09:32:06.530397+00:00 19994330.286173067987 27870000.000042755157 262864330.286212146282 1 60351.397309395 2024-02-11T09:32:07.531791+00:00 19994330.286192577332 27870000.000001553446 262864330.286190420389 1 60351.397320910 2024-02-11T09:32:08.526625+00:00 19994330.286447443068 27869999.999922744930 262864330.286366492510 1 60351.397332499 2024-02-11T09:32:09.527949+00:00 19994330.286048159003 27869999.999950129539 262864330.285994589329 1 60351.397344039 2024-02-11T09:32:10.524936+00:00 19994330.286029458046 27870000.000016853213 262864330.286042630672 1 60351.397355713 2024-02-11T09:32:11.533612+00:00 19994330.286153234541 27870000.000005003065 262864330.286154538393 1 60351.397367246 2024-02-11T09:32:12.530115+00:00 19994330.286224272102 27870000.000023700297 262864330.286244273186 1 60351.397378780 2024-02-11T09:32:13.526591+00:00 19994330.286071687937 27870000.000035427511 262864330.286103427410 1 60351.397390368 2024-02-11T09:32:14.527804+00:00 19994330.286097332835 27870000.000027664006 262864330.286121308804 1 60351.397401920 2024-02-11T09:32:15.525835+00:00 19994330.286222565919 27870000.000007364899 262864330.286226242781 1 60351.397413474 2024-02-11T09:32:16.524142+00:00 19994330.286041781306 27870000.000005707145 262864330.286043822765 1 60351.397425018 2024-02-11T09:32:17.521585+00:00 19994330.286159232259 27869999.999984856695 262864330.286140382290 1 60351.397436601 2024-02-11T09:32:18.522343+00:00 19994330.286241758615 27869999.999979391694 262864330.286217451096 1 60351.397448233 2024-02-11T09:32:19.527327+00:00 19994330.286188662052 27869999.999951370060 262864330.286136329174 1 60351.397459757 2024-02-11T09:32:20.523014+00:00 19994330.286026366055 27869999.999998968095 262864330.286021620035 1 60351.397471314 2024-02-11T09:32:21.521546+00:00 19994330.286198772490 27869999.999978795648 262864330.286173850298 1 60351.397482920 2024-02-11T09:32:22.524233+00:00 19994330.286113329232 27869999.999983433634 262864330.286093056202 1 60351.397494480 2024-02-11T09:32:23.523039+00:00 19994330.286132849753 27870000.000029928982 262864330.286159068346 1 60351.397506056 2024-02-11T09:32:24.523283+00:00 19994330.286258600652 27870000.000048357993 262864330.286303281784 1 60351.397517639 2024-02-11T09:32:25.524044+00:00 19994330.286037195474 27870000.000061970204 262864330.286095470190 1 60351.397529174 2024-02-11T09:32:26.520640+00:00 19994330.286259725690 27870000.000043049455 262864330.286299049854 1 60351.397540754 2024-02-11T09:32:27.521174+00:00 19994330.286036729813 27870000.000019788742 262864330.286052823067 1 60351.397552330 2024-02-11T09:32:28.521275+00:00 19994330.286014132202 27870000.000007368624 262864330.286017805338 1 60351.397563905 2024-02-11T09:32:29.521338+00:00 19994330.286003801972 27869999.999914646149 262864330.285914748907 1 60351.397575487 2024-02-11T09:32:30.522070+00:00 19994330.286207456142 27869999.999990653247 262864330.286194413900 1 60351.397587057 2024-02-11T09:32:31.521722+00:00 19994330.286137104034 27869999.999964460731 262864330.286097884178 1 60351.397598630 2024-02-11T09:32:32.521660+00:00 19994330.286210972816 27870000.000040233135 262864330.286247521639 1 60351.397610207 2024-02-11T09:32:33.521842+00:00 19994330.286207169294 27870000.000035088509 262864330.286238551140 1 60351.397621870 2024-02-11T09:32:34.529521+00:00 19994330.285872466862 27869999.999982349575 262864330.285851120949 1 60351.397633359 2024-02-11T09:32:35.522255+00:00 19994330.286153573543 27870000.000027626753 262864330.286177515984 1 60351.397644931 2024-02-11T09:32:36.522077+00:00 19994330.286346163601 27870000.000052157789 262864330.286394625902 1 60351.397656534 2024-02-11T09:32:37.524561+00:00 19994330.286017190665 27869999.999992731959 262864330.286006212234 1 60351.397668119 2024-02-11T09:32:38.525428+00:00 19994330.286213707179 27869999.999992772937 262864330.286202788353 1 60351.397679674 2024-02-11T09:32:39.523850+00:00 19994330.285993155092 27870000.000019639730 262864330.286009103060 1 60351.397691237 2024-02-11T09:32:40.522838+00:00 19994330.286163553596 27869999.999943878502 262864330.286103725433 1 60351.397702865 2024-02-11T09:32:41.527570+00:00 19994330.285906791687 27869999.999944765121 262864330.285847872496 1 60351.397714446 2024-02-11T09:32:42.528115+00:00 19994330.286185257137 27869999.999978996813 262864330.286160558462 1 60351.397726148 2024-02-11T09:32:43.539235+00:00 19994330.286046758294 27869999.999982088804 262864330.286025166512 1 60351.397737571 2024-02-11T09:32:44.526125+00:00 19994330.286136500537 27870000.000013750046 262864330.286146551371 1 60351.397749158 2024-02-11T09:32:45.527237+00:00 19994330.286051299423 27870000.000024717301 262864330.286072313786 1 60351.397760758 2024-02-11T09:32:46.529476+00:00 19994330.286445349455 27870000.000054940581 262864330.286496609449 1 60351.397772409 2024-02-11T09:32:47.536171+00:00 19994330.285872522742 27870000.000036220998 262864330.285905033350 1 60351.397783925 2024-02-11T09:32:48.531116+00:00 19994330.286305896938 27870000.000008154660 262864330.286310374737 1 60351.397795489 2024-02-11T09:32:49.530221+00:00 19994330.285972528160 27870000.000016827136 262864330.285985678434 1 60351.397807043 2024-02-11T09:32:50.528505+00:00 19994330.286198016256 27869999.999955322593 262864330.286149650812 1 60351.397818667 2024-02-11T09:32:51.532820+00:00 19994330.286150917411 27869999.999989517033 262864330.286136746407 1 60351.397830225 2024-02-11T09:32:52.531419+00:00 19994330.285779554397 27869999.999945186079 262864330.285721063614 1 60351.397841729 2024-02-11T09:32:53.525396+00:00 19994330.286248944700 27869999.999987661839 262864330.286232918501 1 60351.397853492 2024-02-11T09:32:54.541692+00:00 19994330.286145709455 27869999.999972879887 262864330.286114901304 1 60351.397864888 2024-02-11T09:32:55.526358+00:00 19994330.286049034446 27869999.999988865107 262864330.286034196615 1 60351.397876553 2024-02-11T09:32:56.534194+00:00 19994330.286234393716 27869999.999996371567 262864330.286227047443 1 60351.397888141 2024-02-11T09:32:57.535388+00:00 19994330.286022469401 27870000.000035919249 262864330.286054670811 1 60351.397899687 2024-02-11T09:32:58.533001+00:00 19994330.286285594106 27870000.000055465847 262864330.286337375641 1 60351.397911425 2024-02-11T09:32:59.547145+00:00 19994330.286172743887 27869999.999994993210 262864330.286164045334 1 60351.397922846 2024-02-11T09:33:00.533837+00:00 19994330.286080636084 27870000.000013068318 262864330.286089986563 1 60351.397934337 2024-02-11T09:33:01.526720+00:00 19994330.285959381610 27869999.999967902899 262864330.285923600197 1 60351.397945845 2024-02-11T09:33:02.520970+00:00 19994330.286009449512 27869999.999976124614 262864330.285981893539 1 60351.397957409 2024-02-11T09:33:03.520119+00:00 19994330.286042481661 27869999.999919924885 262864330.285958707333 1 60351.397969022 2024-02-11T09:33:04.523519+00:00 19994330.286181829870 27869999.999928005040 262864330.286106139421 1 60351.397980571 2024-02-11T09:33:05.521351+00:00 19994330.286100029945 27869999.999979041517 262864330.286075383425 1 60351.397992229 2024-02-11T09:33:06.528582+00:00 19994330.286055058241 27869999.999984867871 262864330.286036223173 1 60351.398003743 2024-02-11T09:33:07.523399+00:00 19994330.285865940154 27870000.000030625612 262864330.285892874002 1 60351.398015339 2024-02-11T09:33:08.525336+00:00 19994330.286381158978 27870000.000080723315 262864330.286458194256 1 60351.398026880 2024-02-11T09:33:09.522434+00:00 19994330.286018587649 27870000.000008687377 262864330.286023586988 1 60351.398038509 2024-02-11T09:33:10.527213+00:00 19994330.286325957626 27870000.000043593347 262864330.286365866661 1 60351.398050039 2024-02-11T09:33:11.523397+00:00 19994330.286183498800 27870000.000016402453 262864330.286196202040 1 60351.398061774 2024-02-11T09:33:12.537287+00:00 19994330.285980261862 27869999.999994665384 262864330.285971224308 1 60351.398073528 2024-02-11T09:33:13.552847+00:00 19994330.285989951342 27869999.999974858016 262864330.285961091518 1 60351.398084750 2024-02-11T09:33:14.522405+00:00 19994330.286040045321 27870000.000062193722 262864330.286098539829 1 60351.398096458 2024-02-11T09:33:15.533973+00:00 19994330.286041468382 27870000.000024516135 262864330.286062300205 1 60351.398108057 2024-02-11T09:33:16.536133+00:00 19994330.286077778786 27869999.999962102622 262864330.286036163568 1 60351.398119600 2024-02-11T09:33:17.533464+00:00 19994330.286139041185 27870000.000006143004 262864330.286141484976 1 60351.398131171 2024-02-11T09:33:18.533170+00:00 19994330.286113113165 27870000.000023435801 262864330.286132842302 1 60351.398142686 2024-02-11T09:33:19.528066+00:00 19994330.286137927324 27870000.000007241964 262864330.286141484976 1 60351.398154265 2024-02-11T09:33:20.528511+00:00 19994330.286181621253 27870000.000010840595 262864330.286188781261 1 60351.398166117 2024-02-11T09:33:21.552496+00:00 19994330.286138314754 27870000.000034797937 262864330.286169439554 1 60351.398177412 2024-02-11T09:33:22.528379+00:00 19994330.286333031952 27870000.000021088868 262864330.286350429058 1 60351.398188961 2024-02-11T09:33:23.526201+00:00 19994330.286132447422 27869999.999961778522 262864330.286090552807 1 60351.398200547 2024-02-11T09:33:24.527282+00:00 19994330.286006491631 27869999.999982390553 262864330.285985171795 1 60351.398212127 2024-02-11T09:33:25.527813+00:00 19994330.285957247019 27869999.999955497682 262864330.285909056664 1 60351.398223674 2024-02-11T09:33:26.525462+00:00 19994330.286481879652 27870000.000002730638 262864330.286480933428 1 60351.398235261 2024-02-11T09:33:27.526576+00:00 19994330.285949885845 27869999.999979157001 262864330.285925358534 1 60351.398246862 2024-02-11T09:33:28.528903+00:00 19994330.285957548767 27869999.999985177070 262864330.285939037800 1 60351.398258509 2024-02-11T09:33:29.535197+00:00 19994330.286086868495 27870000.000021073967 262864330.286104232073 1 60351.398269937 2024-02-11T09:33:30.522541+00:00 19994330.286151945591 27870000.000014442950 262864330.286162704229 1 60351.398281554 2024-02-11T09:33:31.526295+00:00 19994330.285898458213 27870000.000020053238 262864330.285914808512 1 60351.398293263 2024-02-11T09:33:32.537953+00:00 19994330.286072950810 27869999.999993652105 262864330.286062896252 1 60351.398304786 2024-02-11T09:33:33.533475+00:00 19994330.286194365472 27870000.000002805144 262864330.286193460226 1 60351.398316499 2024-02-11T09:33:34.545551+00:00 19994330.286144666374 27869999.999996937811 262864330.286137908697 1 60351.398327803 2024-02-11T09:33:35.522150+00:00 19994330.286079227924 27869999.999967928976 262864330.286043465137 1 60351.398339433 2024-02-11T09:33:36.527018+00:00 19994330.286028996110 27869999.999974153936 262864330.285999476910 1 60351.398351028 2024-02-11T09:33:37.528772+00:00 19994330.286239769310 27869999.999959710985 262864330.286195784807 1 60351.398362645 2024-02-11T09:33:38.532558+00:00 19994330.286194682121 27869999.999994795769 262864330.286185771227 1 60351.398374147 2024-02-11T09:33:39.526329+00:00 19994330.286075070500 27869999.999990824610 262864330.286062180996 1 60351.398385776 2024-02-11T09:33:40.531053+00:00 19994330.286030963063 27869999.999988023192 262864330.286015272141 1 60351.398397319 2024-02-11T09:33:41.528411+00:00 19994330.286065515131 27870000.000043462962 262864330.286105275154 1 60351.398408822 2024-02-11T09:33:42.522237+00:00 19994330.286234132946 27870000.000034380704 262864330.286264836788 1 60351.398420625 2024-02-11T09:33:43.541984+00:00 19994330.286052692682 27870000.000045552850 262864330.286094546318 1 60351.398432057 2024-02-11T09:33:44.529759+00:00 19994330.286160919815 27870000.000006884336 262864330.286164104939 1 60351.398443751 2024-02-11T09:33:45.540062+00:00 19994330.286499716341 27870000.000012475997 262864330.286508500576 1 60351.398455226 2024-02-11T09:33:46.531496+00:00 19994330.286266885698 27869999.999948550016 262864330.286211758852 1 60351.398466701 2024-02-11T09:33:47.522922+00:00 19994330.285832732916 27869999.999930296093 262864330.285759329796 1 60351.398478455 2024-02-11T09:33:48.538491+00:00 19994330.286253370345 27869999.999974329025 262864330.286224007607 1 60351.398489965 2024-02-11T09:33:49.533006+00:00 19994330.285976056010 27869999.999996371567 262864330.285968720913 1 60351.398501738 2024-02-11T09:33:50.550168+00:00 19994330.286126784980 27869999.999996241182 262864330.286119341850 1 60351.398513021 2024-02-11T09:33:51.525049+00:00 19994330.286361247301 27870000.000058963895 262864330.286416500807 1 60351.398524665 2024-02-11T09:33:52.531038+00:00 19994330.286211267114 27870000.000013057142 262864330.286220610142 1 60351.398536162 2024-02-11T09:33:53.524349+00:00 19994330.286106899381 27870000.000015158206 262864330.286118388176 1 60351.398547821 2024-02-11T09:33:54.531753+00:00 19994330.286236748099 27870000.000021502376 262864330.286254584789 1 60351.398559495 2024-02-11T09:33:55.540344+00:00 19994330.286107454449 27870000.000027298927 262864330.286131054163 1 60351.398570902 2024-02-11T09:33:56.525918+00:00 19994330.286241158843 27870000.000019397587 262864330.286256849766 1 60351.398582679 2024-02-11T09:33:57.543467+00:00 19994330.286158427596 27869999.999972891062 262864330.286127626896 1 60351.398594118 2024-02-11T09:33:58.531824+00:00 19994330.285964570940 27869999.999926924706 262864330.285887807608 1 60351.398605575 2024-02-11T09:33:59.521708+00:00 19994330.286027379334 27869999.999935161322 262864330.285958826542 1 60351.398617311 2024-02-11T09:34:00.535667+00:00 19994330.286118138582 27869999.999983657151 262864330.286098122597 1 60351.398629321 2024-02-11T09:34:01.573333+00:00 19994330.286023229361 27870000.000018175691 262864330.286037713289 1 60351.398640366 2024-02-11T09:34:02.527611+00:00 19994330.286290179938 27870000.000032685697 262864330.286319166422 1 60351.398652001 2024-02-11T09:34:03.532915+00:00 19994330.286121793091 27870000.000074595213 262864330.286192685366 1 60351.398663483 2024-02-11T09:34:04.524916+00:00 19994330.285941638052 27870000.000031139702 262864330.285969078541 1 60351.398675149 2024-02-11T09:34:05.532915+00:00 19994330.286222916096 27870000.000001739711 262864330.286220937967 1 60351.398686676 2024-02-11T09:34:06.528790+00:00 19994330.286219153553 27869999.999954186380 262864330.286169648170 1 60351.398698212 2024-02-11T09:34:07.525473+00:00 19994330.286267701536 27870000.000001978129 262864330.286265969276 1 60351.398709798 2024-02-11T09:34:08.526571+00:00 19994330.286131724715 27869999.999965254217 262864330.286093294621 1 60351.398721323 2024-02-11T09:34:09.522338+00:00 19994330.286086298525 27869999.999965906143 262864330.286048501730 1 60351.398732951 2024-02-11T09:34:10.526969+00:00 19994330.286240797490 27869999.999959912151 262864330.286197006702 1 60351.398744475 2024-02-11T09:34:11.522661+00:00 19994330.285996865481 27869999.999974545091 262864330.285967707634 1 60351.398756173 2024-02-11T09:34:12.533361+00:00 19994330.286231208593 27870000.000036951154 262864330.286264479160 1 60351.398767678 2024-02-11T09:34:13.527377+00:00 19994330.286156959832 27869999.999976392835 262864330.286129653454 1 60351.398779256 2024-02-11T09:34:14.527759+00:00 19994330.286123007536 27870000.000032190233 262864330.286151498556 1 60351.398790760 2024-02-11T09:34:15.521662+00:00 19994330.286013126373 27870000.000025063753 262864330.286034494638 1 60351.398802327 2024-02-11T09:34:16.521026+00:00 19994330.286010924727 27870000.000031683594 262864330.286038905382 1 60351.398813919 2024-02-11T09:34:17.522572+00:00 19994330.286094505340 27869999.999981835485 262864330.286072641611 1 60351.398825456 2024-02-11T09:34:18.519456+00:00 19994330.286036726087 27870000.000005278736 262864330.286038309336 1 60351.398837052 2024-02-11T09:34:19.521328+00:00 19994330.286103770137 27869999.999942079186 262864330.286042153835 1 60351.398848636 2024-02-11T09:34:20.522177+00:00 19994330.286120362580 27869999.999980300665 262864330.286096960306 1 60351.398860191 2024-02-11T09:34:21.520536+00:00 19994330.286176174879 27869999.999914877117 262864330.286087363958 1 60351.398871772 2024-02-11T09:34:22.521119+00:00 19994330.286129321903 27869999.999903369695 262864330.286029011011 1 60351.398883414 2024-02-11T09:34:23.526986+00:00 19994330.286038935184 27870000.000015649945 262864330.286050885916 1 60351.398894955 2024-02-11T09:34:24.524096+00:00 19994330.286215949804 27869999.999971810728 262864330.286184072495 1 60351.398906561 2024-02-11T09:34:25.526850+00:00 19994330.286470178515 27869999.999985471368 262864330.286451935768 1 60351.398918063 2024-02-11T09:34:26.520660+00:00 19994330.285816680640 27869999.999978419393 262864330.285791397095 1 60351.398929647 2024-02-11T09:34:27.521520+00:00 19994330.286062709987 27870000.000032030046 262864330.286091059446 1 60351.398941254 2024-02-11T09:34:28.524313+00:00 19994330.286055792123 27869999.999996166676 262864330.286048263311 1 60351.398952818 2024-02-11T09:34:29.523530+00:00 19994330.286359012127 27869999.999987740070 262864330.286343067884 1 60351.398964374 2024-02-11T09:34:30.521955+00:00 19994330.286082878709 27869999.999931026250 262864330.286010205746 1 60351.398976013 2024-02-11T09:34:31.527532+00:00 19994330.285856992006 27869999.999938536435 262864330.285791844130 1 60351.398987538 2024-02-11T09:34:32.523272+00:00 19994330.286377839744 27869999.999994467944 262864330.286368608475 1 60351.398999152 2024-02-11T09:34:33.526741+00:00 19994330.286176837981 27870000.000005561858 262864330.286178708076 1 60351.399010688 2024-02-11T09:34:34.523426+00:00 19994330.286221213639 27870000.000023461878 262864330.286240965128 1 60351.399022279 2024-02-11T09:34:35.524950+00:00 19994330.286142580211 27870000.000034768134 262864330.286173671484 1 60351.399033870 2024-02-11T09:34:36.526340+00:00 19994330.286029092968 27870000.000020083040 262864330.286045491695 1 60351.399045434 2024-02-11T09:34:37.525466+00:00 19994330.286265198141 27870000.000030148774 262864330.286291658878 1 60351.399056999 2024-02-11T09:34:38.524682+00:00 19994330.286089994013 27869999.999979939312 262864330.286066234112 1 60351.399068567 2024-02-11T09:34:39.524223+00:00 19994330.286146264523 27869999.999991405755 262864330.286133974791 1 60351.399080133 2024-02-11T09:34:40.523506+00:00 19994330.286046575755 27869999.999953944236 262864330.285996824503 1 60351.399091710 2024-02-11T09:34:41.523761+00:00 19994330.285993166268 27869999.999956782907 262864330.285946249962 1 60351.399103539 2024-02-11T09:34:42.545761+00:00 19994330.286176443100 27869999.999960735440 262864330.286133468151 1 60351.399115066 2024-02-11T09:34:43.541716+00:00 19994330.285907328129 27869999.999980054796 262864330.285883694887 1 60351.399126471 2024-02-11T09:34:44.527115+00:00 19994330.286042928696 27870000.000040199608 262864330.286079436541 1 60351.399138234 2024-02-11T09:34:45.543368+00:00 19994330.286324959248 27869999.999972153455 262864330.286293417215 1 60351.399149708 2024-02-11T09:34:46.534780+00:00 19994330.286183662713 27870000.000015545636 262864330.286195516586 1 60351.399161315 2024-02-11T09:34:47.537619+00:00 19994330.286092609167 27870000.000051755458 262864330.286140680313 1 60351.399172823 2024-02-11T09:34:48.531903+00:00 19994330.286181401461 27870000.000018637627 262864330.286196321249 1 60351.399184410 2024-02-11T09:34:49.533071+00:00 19994330.286174535751 27869999.999982148409 262864330.286152988672 1 60351.399196086 2024-02-11T09:34:50.541766+00:00 19994330.285947166383 27869999.999946508557 262864330.285889983177 1 60351.399207531 2024-02-11T09:34:51.530692+00:00 19994330.286150064319 27869999.999985471368 262864330.286131829023 1 60351.399219225 2024-02-11T09:34:52.541022+00:00 19994330.286132358015 27869999.999975077808 262864330.286103755236 1 60351.399230704 2024-02-11T09:34:53.532833+00:00 19994330.286217283458 27869999.999965216964 262864330.286178797483 1 60351.399242456 2024-02-11T09:34:54.548201+00:00 19994330.285833999515 27869999.999964527786 262864330.285794854164 1 60351.399253822 2024-02-11T09:34:55.530241+00:00 19994330.286243531853 27869999.999995309860 262864330.286235153675 1 60351.399265504 2024-02-11T09:34:56.539535+00:00 19994330.285883586854 27870000.000022862107 262864330.285902738571 1 60351.399277045 2024-02-11T09:34:57.536703+00:00 19994330.286058750004 27870000.000039238483 262864330.286094307899 1 60351.399288497 2024-02-11T09:34:58.526127+00:00 19994330.286206100136 27870000.000034488738 262864330.286236882210 1 60351.399300138 2024-02-11T09:34:59.531937+00:00 19994330.286329165101 27870000.000032331795 262864330.286357820034 1 60351.399311644 2024-02-11T09:35:00.526049+00:00 19994330.286025047302 27869999.999970626086 262864330.285991966724 1 60351.399323311 2024-02-11T09:35:01.534082+00:00 19994330.286247603595 27869999.999993272126 262864330.286237180233 1 60351.399334806 2024-02-11T09:35:02.527267+00:00 19994330.286141611636 27869999.999990597367 262864330.286128491163 1 60351.399346475 2024-02-11T09:35:03.535507+00:00 19994330.286195244640 27869999.999931711704 262864330.286123275757 1 60351.399357947 2024-02-11T09:35:04.526610+00:00 19994330.286086738110 27869999.999937981367 262864330.286021023989 1 60351.399369509 2024-02-11T09:35:05.525617+00:00 19994330.286143399775 27869999.999974630773 262864330.286114335060 1 60351.399381139 2024-02-11T09:35:06.530418+00:00 19994330.286065053195 27869999.999992128462 262864330.286053478718 1 60351.399392658 2024-02-11T09:35:07.525689+00:00 19994330.286173559725 27870000.000058189034 262864330.286228030920 1 60351.399404217 2024-02-11T09:35:08.524382+00:00 19994330.285983055830 27870000.000027660280 262864330.286007016897 1 60351.399415747 2024-02-11T09:35:09.520549+00:00 19994330.286149479449 27870000.000017229468 262864330.286163002253 1 60351.399427359 2024-02-11T09:35:10.523789+00:00 19994330.286147158593 27870000.000031232834 262864330.286174684763 1 60351.399438987 2024-02-11T09:35:11.528420+00:00 19994330.285955771804 27869999.999973792583 262864330.285925865173 1 60351.399450571 2024-02-11T09:35:12.529323+00:00 19994330.286016412079 27869999.999994922429 262864330.286007642746 1 60351.399462078 2024-02-11T09:35:13.523514+00:00 19994330.286059103906 27869999.999940916896 262864330.285996347666 1 60351.399473676 2024-02-11T09:35:14.525586+00:00 19994330.286218069494 27869999.999979786575 262864330.286194175482 1 60351.399485280 2024-02-11T09:35:15.528165+00:00 19994330.286071784794 27869999.999975960702 262864330.286044031382 1 60351.399496835 2024-02-11T09:35:16.526560+00:00 19994330.286047086120 27870000.000020988286 262864330.286064386368 1 60351.399508380 2024-02-11T09:35:17.524038+00:00 19994330.286132015288 27870000.000046458095 262864330.286174774170 1 60351.399519956 2024-02-11T09:35:18.524185+00:00 19994330.286252643913 27869999.999982833862 262864330.286231786013 1 60351.399531494 2024-02-11T09:35:19.521114+00:00 19994330.286190174520 27870000.000007364899 262864330.286193847656 1 60351.399543061 2024-02-11T09:35:20.520461+00:00 19994330.286176528782 27870000.000047683716 262864330.286220520735 1 60351.399554640 2024-02-11T09:35:21.520847+00:00 19994330.286113534123 27870000.000017266721 262864330.286127090454 1 60351.399566236 2024-02-11T09:35:22.522806+00:00 19994330.286246091127 27869999.999970145524 262864330.286212533712 1 60351.399577842 2024-02-11T09:35:23.525561+00:00 19994330.286367472261 27870000.000013500452 262864330.286377280951 1 60351.399589370 2024-02-11T09:35:24.521560+00:00 19994330.285822045058 27869999.999977570027 262864330.285795897245 1 60351.399600944 2024-02-11T09:35:25.521544+00:00 19994330.286391649395 27869999.999917224050 262864330.286305159330 1 60351.399612597 2024-02-11T09:35:26.528349+00:00 19994330.286070901901 27869999.999992370605 262864330.286059588194 1 60351.399624160 2024-02-11T09:35:27.527483+00:00 19994330.286202389747 27870000.000017520040 262864330.286216229200 1 60351.399635666 2024-02-11T09:35:28.521539+00:00 19994330.286126583815 27870000.000001512468 262864330.286124408245 1 60351.399647368 2024-02-11T09:35:29.532584+00:00 19994330.286113817245 27870000.000046204776 262864330.286156326532 1 60351.399658850 2024-02-11T09:35:30.524622+00:00 19994330.286186523736 27870000.000024210662 262864330.286207020283 1 60351.399670440 2024-02-11T09:35:31.525979+00:00 19994330.286049343646 27870000.000007756054 262864330.286053389311 1 60351.399681974 2024-02-11T09:35:32.522540+00:00 19994330.285991590470 27870000.000011648983 262864330.285999536514 1 60351.399693608 2024-02-11T09:35:33.527732+00:00 19994330.286222718656 27870000.000019598752 262864330.286238640547 1 60351.399705118 2024-02-11T09:35:34.522261+00:00 19994330.286117579788 27870000.000005569309 262864330.286119461060 1 60351.399716775 2024-02-11T09:35:35.529347+00:00 19994330.286098152399 27869999.999891463667 262864330.285985916853 1 60351.399728335 2024-02-11T09:35:36.528167+00:00 19994330.286025419831 27869999.999999012798 262864330.286020755768 1 60351.399739889 2024-02-11T09:35:37.526414+00:00 19994330.286102898419 27869999.999949794263 262864330.286048978567 1 60351.399751446 2024-02-11T09:35:38.524934+00:00 19994330.286194950342 27870000.000003762543 262864330.286195009947 1 60351.399762978 2024-02-11T09:35:39.521263+00:00 19994330.286023646593 27869999.999993186444 262864330.286013126373 1 60351.399774585 2024-02-11T09:35:40.524124+00:00 19994330.286146149039 27870000.000033326447 262864330.286175787449 1 60351.399786182 2024-02-11T09:35:41.526097+00:00 19994330.286205790937 27870000.000071495771 262864330.286273598671 1 60351.399797746 2024-02-11T09:35:42.525214+00:00 19994330.286348897964 27869999.999995797873 262864330.286341011524 1 60351.399809273 2024-02-11T09:35:43.521161+00:00 19994330.286175489426 27869999.999994665384 262864330.286166459322 1 60351.399820842 2024-02-11T09:35:44.520767+00:00 19994330.286332644522 27870000.000014629215 262864330.286343574524 1 60351.399832460 2024-02-11T09:35:45.524518+00:00 19994330.285961076617 27869999.999927088618 262864330.285884499550 1 60351.399844005 2024-02-11T09:35:46.522035+00:00 19994330.286039751023 27869999.999935198575 262864330.285971254110 1 60351.399855589 2024-02-11T09:35:47.522856+00:00 19994330.286358334124 27869999.999948397279 262864330.286303013563 1 60351.399867151 2024-02-11T09:35:48.521834+00:00 19994330.286083333194 27869999.999941591173 262864330.286021232605 1 60351.399878745 2024-02-11T09:35:49.523555+00:00 19994330.285969998688 27869999.999953895807 262864330.285920202732 1 60351.399890317 2024-02-11T09:35:50.523396+00:00 19994330.286137081683 27870000.000039231032 262864330.286172598600 1 60351.399901937 2024-02-11T09:35:51.527363+00:00 19994330.286029446870 27870000.000028934330 262864330.286054700613 1 60351.399913484 2024-02-11T09:35:52.525050+00:00 19994330.286061037332 27870000.000058274716 262864330.286115616560 1 60351.399925088 2024-02-11T09:35:53.527571+00:00 19994330.285942956805 27870000.000030837953 262864330.285970091820 1 60351.399936629 2024-02-11T09:35:54.524740+00:00 19994330.286174390465 27870000.000041358173 262864330.286212056875 1 60351.399948222 2024-02-11T09:35:55.526392+00:00 19994330.286297898740 27870000.000016864389 262864330.286311060190 1 60351.399959757 2024-02-11T09:35:56.522979+00:00 19994330.285951949656 27870000.000019773841 262864330.285968035460 1 60351.399971416 2024-02-11T09:35:57.530379+00:00 19994330.286211095750 27869999.999963238835 262864330.286170631647 1 60351.399982907 2024-02-11T09:35:58.523182+00:00 19994330.286048009992 27869999.999973662198 262864330.286017954350 1 60351.399994507 2024-02-11T09:35:59.525339+00:00 19994330.285861015320 27869999.999974019825 262864330.285831332207 1 60351.400006069 2024-02-11T09:36:00.524383+00:00 19994330.286206886172 27870000.000032968819 262864330.286236166954 1 60351.400017650 2024-02-11T09:36:01.524977+00:00 19994330.286195639521 27870000.000014603138 262864330.286206543446 1 60351.400029344 2024-02-11T09:36:02.535291+00:00 19994330.286065250635 27870000.000031489879 262864330.286093056202 1 60351.400040941 2024-02-11T09:36:03.537283+00:00 19994330.286361731589 27870000.000057734549 262864330.286415755749 1 60351.400052446 2024-02-11T09:36:04.531384+00:00 19994330.286059513688 27870000.000066425651 262864330.286122262478 1 60351.400064041 2024-02-11T09:36:05.533172+00:00 19994330.286029145122 27870000.000023089349 262864330.286048531532 1 60351.400075599 2024-02-11T09:36:06.531699+00:00 19994330.286172438413 27869999.999967698008 262864330.286136448383 1 60351.400087215 2024-02-11T09:36:07.535369+00:00 19994330.285978406668 27869999.999953433871 262864330.285928159952 1 60351.400098721 2024-02-11T09:36:08.529471+00:00 19994330.286252778023 27869999.999942805618 262864330.286191880703 1 60351.400110283 2024-02-11T09:36:09.528430+00:00 19994330.286124598235 27870000.000000454485 262864330.286121338606 1 60351.400121945 2024-02-11T09:36:10.536098+00:00 19994330.285861935467 27869999.999989163131 262864330.285847395658 1 60351.400133426 2024-02-11T09:36:11.528005+00:00 19994330.286089144647 27869999.999998237938 262864330.286083698273 1 60351.400145113 2024-02-11T09:36:12.537754+00:00 19994330.286278996617 27870000.000001896173 262864330.286277204752 1 60351.400156648 2024-02-11T09:36:13.534425+00:00 19994330.286082524806 27870000.000015355647 262864330.286094188690 1 60351.400168240 2024-02-11T09:36:14.535949+00:00 19994330.286201640964 27870000.000017631799 262864330.286215603352 1 60351.400179738 2024-02-11T09:36:15.529328+00:00 19994330.286148495972 27870000.000030975789 262864330.286175757647 1 60351.400191285 2024-02-11T09:36:16.526984+00:00 19994330.285927109420 27870000.000045269728 262864330.285968691111 1 60351.400203074 2024-02-11T09:36:17.545629+00:00 19994330.286179803312 27870000.000013392419 262864330.286189496517 1 60351.400214408 2024-02-11T09:36:18.524824+00:00 19994330.286289427429 27869999.999958090484 262864330.286243826151 1 60351.400226055 2024-02-11T09:36:19.531139+00:00 19994330.286096602678 27869999.999989069998 262864330.286081969738 1 60351.400237582 2024-02-11T09:36:20.527100+00:00 19994330.286068726331 27869999.999969936907 262864330.286034971476 1 60351.400249156 2024-02-11T09:36:21.527051+00:00 19994330.286180507392 27869999.999962352216 262864330.286139160395 1 60351.400260827 2024-02-11T09:36:22.535409+00:00 19994330.286182966083 27870000.000022653490 262864330.286201924086 1 60351.400272304 2024-02-11T09:36:23.527045+00:00 19994330.286270018667 27870000.000021088868 262864330.286287426949 1 60351.400283852 2024-02-11T09:36:24.524821+00:00 19994330.286092929542 27870000.000022880733 262864330.286112129688 1 60351.400295416 2024-02-11T09:36:25.523952+00:00 19994330.286055807024 27870000.000054337084 262864330.286106437445 1 60351.400307077 2024-02-11T09:36:26.531500+00:00 19994330.286143738776 27870000.000013805926 262864330.286153852940 1 60351.400318580 2024-02-11T09:36:27.525327+00:00 19994330.285960506648 27869999.999995943159 262864330.285952746868 1 60351.400330186 2024-02-11T09:36:28.528075+00:00 19994330.286081578583 27870000.000002577901 262864330.286080449820 1 60351.400341735 2024-02-11T09:36:29.525923+00:00 19994330.286260135472 27869999.999989598989 262864330.286246031523 1 60351.400353285 2024-02-11T09:36:30.523767+00:00 19994330.285960305482 27869999.999992910773 262864330.285949528217 1 60351.400364878 2024-02-11T09:36:31.525437+00:00 19994330.286181479692 27870000.000001151115 262864330.286178946495 1 60351.400376396 2024-02-11T09:36:32.520584+00:00 19994330.286208041012 27869999.999986805022 262864330.286191135645 1 60351.400387971 2024-02-11T09:36:33.520655+00:00 19994330.285989511758 27870000.000030711293 262864330.286016523838 1 60351.400399579 2024-02-11T09:36:34.523578+00:00 19994330.285989567637 27869999.999989725649 262864330.285975575447 1 60351.400411144 2024-02-11T09:36:35.522867+00:00 19994330.286023192108 27870000.000034172088 262864330.286053687334 1 60351.400422772 2024-02-11T09:36:36.527487+00:00 19994330.286123652011 27870000.000031512231 262864330.286151468754 1 60351.400434566 2024-02-11T09:36:37.546490+00:00 19994330.286221437156 27870000.000015046448 262864330.286232799292 1 60351.400445901 2024-02-11T09:36:38.525820+00:00 19994330.286078803241 27869999.999983847141 262864330.286058962345 1 60351.400457444 2024-02-11T09:36:39.523122+00:00 19994330.286135785282 27869999.999971032143 262864330.286103129387 1 60351.400469000 2024-02-11T09:36:40.521585+00:00 19994330.285930268466 27869999.999977357686 262864330.285903930664 1 60351.400480607 2024-02-11T09:36:41.524457+00:00 19994330.286251254380 27869999.999969225377 262864330.286216765642 1 60351.400492149 2024-02-11T09:36:42.521707+00:00 19994330.286183647811 27870000.000013500452 262864330.286193460226 1 60351.400503802 2024-02-11T09:36:43.528480+00:00 19994330.285933181643 27869999.999983008951 262864330.285912513733 1 60351.400515336 2024-02-11T09:36:44.525037+00:00 19994330.285903904587 27869999.999999348074 262864330.285899549723 1 60351.400527088 2024-02-11T09:36:45.540446+00:00 19994330.286380719393 27870000.000013787299 262864330.286390811205 1 60351.400538448 2024-02-11T09:36:46.521948+00:00 19994330.286215569824 27870000.000004604459 262864330.286216467619 1 60351.400550090 2024-02-11T09:36:47.527741+00:00 19994330.286041036248 27870000.000038269907 262864330.286075592041 1 60351.400561650 2024-02-11T09:36:48.526575+00:00 19994330.285967208445 27870000.000001009554 262864330.285964518785 1 60351.400573247 2024-02-11T09:36:49.528526+00:00 19994330.286273278296 27870000.000052720308 262864330.286322295666 1 60351.400584892 2024-02-11T09:36:50.534646+00:00 19994330.286105770618 27869999.999965541065 262864330.286067634821 1 60351.400596392 2024-02-11T09:36:51.528305+00:00 19994330.286232877523 27869999.999959059060 262864330.286188244820 1 60351.400607935 2024-02-11T09:36:52.525548+00:00 19994330.285848334432 27870000.000000678003 262864330.285845339298 1 60351.400619597 2024-02-11T09:36:53.533175+00:00 19994330.286451295018 27869999.999965291470 262864330.286412894726 1 60351.400631424 2024-02-11T09:36:54.554995+00:00 19994330.286043222994 27870000.000026799738 262864330.286066323519 1 60351.400642698 2024-02-11T09:36:55.529092+00:00 19994330.286095127463 27869999.999997783452 262864330.286089241505 1 60351.400654296 2024-02-11T09:36:56.531232+00:00 19994330.286192741245 27870000.000026039779 262864330.286215096712 1 60351.400665884 2024-02-11T09:36:57.532417+00:00 19994330.286241732538 27870000.000045176595 262864330.286283224821 1 60351.400677554 2024-02-11T09:36:58.540667+00:00 19994330.286081392318 27870000.000028308481 262864330.286106020212 1 60351.400689081 2024-02-11T09:36:59.536603+00:00 19994330.286038041115 27870000.000021044165 262864330.286055386066 1 60351.400700604 2024-02-11T09:37:00.532140+00:00 19994330.286144852638 27870000.000005323440 262864330.286146491766 1 60351.400712121 2024-02-11T09:37:01.527250+00:00 19994330.286150656641 27869999.999976646155 262864330.286123603582 1 60351.400723706 2024-02-11T09:37:02.528225+00:00 19994330.286173991859 27869999.999909672886 262864330.286079972982 1 60351.400735218 2024-02-11T09:37:03.522819+00:00 19994330.286082431674 27869999.999963078648 262864330.286041796207 1 60351.400746771 2024-02-11T09:37:04.521051+00:00 19994330.286287281662 27869999.999977793545 262864330.286261379719 1 60351.400758351 2024-02-11T09:37:05.521489+00:00 19994330.286051366478 27869999.999984502792 262864330.286032170057 1 60351.400769997 2024-02-11T09:37:06.527770+00:00 19994330.286380704492 27870000.000066269189 262864330.286443293095 1 60351.400781624 2024-02-11T09:37:07.532311+00:00 19994330.286142401397 27869999.999990854412 262864330.286129564047 1 60351.400793081 2024-02-11T09:37:08.522182+00:00 19994330.286299675703 27870000.000075381249 262864330.286371350288 1 60351.400804648 2024-02-11T09:37:09.521568+00:00 19994330.285908792168 27870000.000044826418 262864330.285949915648 1 60351.400816207 2024-02-11T09:37:10.520280+00:00 19994330.286042530090 27870000.000013154000 262864330.286051988602 1 60351.400827824 2024-02-11T09:37:11.523951+00:00 19994330.285980332643 27869999.999975059181 262864330.285951703787 1 60351.400839427 2024-02-11T09:37:12.526512+00:00 19994330.286234308034 27869999.999968674034 262864330.286199301481 1 60351.400850972 2024-02-11T09:37:13.523979+00:00 19994330.286163765937 27869999.999954927713 262864330.286115020514 1 60351.400862717 2024-02-11T09:37:14.538705+00:00 19994330.286066986620 27869999.999981079251 262864330.286044359207 1 60351.400874190 2024-02-11T09:37:15.529983+00:00 19994330.286285173148 27870000.000012278557 262864330.286293745041 1 60351.400885701 2024-02-11T09:37:16.524606+00:00 19994330.286029189825 27869999.999988082796 262864330.286013573408 1 60351.400897311 2024-02-11T09:37:17.527662+00:00 19994330.286153290421 27869999.999981217086 262864330.286130815744 1 60351.400908898 2024-02-11T09:37:18.528745+00:00 19994330.286269444972 27870000.000041361898 262864330.286307126284 1 60351.400920429 2024-02-11T09:37:19.525035+00:00 19994330.286227397621 27870000.000038463622 262864330.286262184381 1 60351.400932061 2024-02-11T09:37:20.530087+00:00 19994330.286134555936 27870000.000035293400 262864330.286166131496 1 60351.400943677 2024-02-11T09:37:21.533689+00:00 19994330.286169342697 27869999.999998342246 262864330.286163985729 1 60351.400955230 2024-02-11T09:37:22.531872+00:00 19994330.286185856909 27869999.999986045063 262864330.286168217659 1 60351.400966861 2024-02-11T09:37:23.536833+00:00 19994330.286024712026 27869999.999981485307 262864330.286002516747 1 60351.400978397 2024-02-11T09:37:24.533467+00:00 19994330.285996645689 27869999.999984260648 262864330.285977214575 1 60351.400989967 2024-02-11T09:37:25.533205+00:00 19994330.286375902593 27869999.999960970134 262864330.286333173513 1 60351.401001589 2024-02-11T09:37:26.537320+00:00 19994330.286262094975 27869999.999999351799 262864330.286257743835 1 60351.401013047 2024-02-11T09:37:27.527258+00:00 19994330.286298774183 27869999.999978009611 262864330.286273092031 1 60351.401024666 2024-02-11T09:37:28.531101+00:00 19994330.286191441119 27869999.999999430031 262864330.286187171936 1 60351.401036134 2024-02-11T09:37:29.521958+00:00 19994330.286165859550 27870000.000038951635 262864330.286201119423 1 60351.401047834 2024-02-11T09:37:30.532824+00:00 19994330.285874675959 27870000.000050097704 262864330.285921066999 1 60351.401059391 2024-02-11T09:37:31.531358+00:00 19994330.286117725074 27869999.999976746738 262864330.286090791225 1 60351.401070961 2024-02-11T09:37:32.530996+00:00 19994330.286018088460 27870000.000019237399 262864330.286033630371 1 60351.401082535 2024-02-11T09:37:33.531048+00:00 19994330.286242451519 27870000.000033147633 262864330.286271899939 1 60351.401094154 2024-02-11T09:37:34.534876+00:00 19994330.286025263369 27869999.999944165349 262864330.285965710878 1 60351.401105699 2024-02-11T09:37:35.532419+00:00 19994330.286117520183 27869999.999966852367 262864330.286080688238 1 60351.401117250 2024-02-11T09:37:36.530404+00:00 19994330.286016378552 27869999.999973271042 262864330.285985946655 1 60351.401129038 2024-02-11T09:37:37.548909+00:00 19994330.286148231477 27869999.999979071319 262864330.286123603582 1 60351.401140415 2024-02-11T09:37:38.531834+00:00 19994330.286210410297 27869999.999999333173 262864330.286206066608 1 60351.401151906 2024-02-11T09:37:39.524654+00:00 19994330.286165647209 27870000.000009734184 262864330.286171704531 1 60351.401163567 2024-02-11T09:37:40.532202+00:00 19994330.286361124367 27870000.000037103891 262864330.286394536495 1 60351.401175120 2024-02-11T09:37:41.530393+00:00 19994330.286171808839 27870000.000051267445 262864330.286219358444 1 60351.401186648 2024-02-11T09:37:42.526398+00:00 19994330.285933759063 27870000.000006444752 262864330.285936504602 1 60351.401198225 2024-02-11T09:37:43.526598+00:00 19994330.286118268967 27870000.000054765493 262864330.286169350147 1 60351.401209845 2024-02-11T09:37:44.530596+00:00 19994330.286240320653 27869999.999982304871 262864330.286218911409 1 60351.401221418 2024-02-11T09:37:45.530538+00:00 19994330.286097075790 27869999.999984145164 262864330.286077529192 1 60351.401233163 2024-02-11T09:37:46.545305+00:00 19994330.286267176270 27869999.999985422939 262864330.286248922348 1 60351.401244562 2024-02-11T09:37:47.530154+00:00 19994330.286004379392 27869999.999963462353 262864330.285964131355 1 60351.401256246 2024-02-11T09:37:48.539655+00:00 19994330.286115903407 27870000.000020660460 262864330.286132872105 1 60351.401267671 2024-02-11T09:37:49.526803+00:00 19994330.285918012261 27869999.999978136271 262864330.285892426968 1 60351.401279239 2024-02-11T09:37:50.526302+00:00 19994330.286182500422 27870000.000012699515 262864330.286191493273 1 60351.401290910 2024-02-11T09:37:51.534673+00:00 19994330.286152239889 27870000.000023778528 262864330.286172330379 1 60351.401302377 2024-02-11T09:37:52.525359+00:00 19994330.286356393248 27870000.000044871122 262864330.286397576332 1 60351.401314041 2024-02-11T09:37:53.533129+00:00 19994330.286168910563 27870000.000040315092 262864330.286205530167 1 60351.401325630 2024-02-11T09:37:54.534474+00:00 19994330.286242831498 27870000.000005606562 262864330.286244750023 1 60351.401337185 2024-02-11T09:37:55.532818+00:00 19994330.286002803594 27869999.999959658831 262864330.285958766937 1 60351.401348730 2024-02-11T09:37:56.530214+00:00 19994330.286140181124 27869999.999950043857 262864330.286086529493 1 60351.401360311 2024-02-11T09:37:57.530881+00:00 19994330.286189842969 27869999.999989140779 262864330.286175310612 1 60351.401371802 2024-02-11T09:37:58.523729+00:00 19994330.286083672196 27869999.999951168895 262864330.286031156778 1 60351.401383470 2024-02-11T09:37:59.531812+00:00 19994330.286042854190 27869999.999980043620 262864330.286019206047 1 60351.401395003 2024-02-11T09:38:00.528264+00:00 19994330.286042984575 27870000.000029373914 262864330.286068677902 1 60351.401406913 2024-02-11T09:38:01.557295+00:00 19994330.285891834646 27870000.000028338283 262864330.285916477442 1 60351.401418186 2024-02-11T09:38:02.531306+00:00 19994330.286310862750 27869999.999987006187 262864330.286294162273 1 60351.401429650 2024-02-11T09:38:03.521758+00:00 19994330.286174975336 27870000.000037591904 262864330.286208868027 1 60351.401441247 2024-02-11T09:38:04.523782+00:00 19994330.286201581359 27870000.000028707087 262864330.286226570606 1 60351.401452878 2024-02-11T09:38:05.528614+00:00 19994330.286067381501 27869999.999964710325 262864330.286028385162 1 60351.401464448 2024-02-11T09:38:06.528331+00:00 19994330.285968154669 27869999.999957580119 262864330.285922050476 1 60351.401476025 2024-02-11T09:38:07.528517+00:00 19994330.286178570241 27869999.999988988042 262864330.286163836718 1 60351.401487567 2024-02-11T09:38:08.525838+00:00 19994330.286255910993 27869999.999950375408 262864330.286202609539 1 60351.401499167 2024-02-11T09:38:09.528010+00:00 19994330.286172192544 27869999.999983072281 262864330.286151558161 1 60351.401510709 2024-02-11T09:38:10.525256+00:00 19994330.286138329655 27870000.000040445477 262864330.286175072193 1 60351.401522257 2024-02-11T09:38:11.522987+00:00 19994330.285990517586 27869999.999942794442 262864330.285929590464 1 60351.401534058 2024-02-11T09:38:12.542601+00:00 19994330.286174222827 27870000.000026926398 262864330.286197483540 1 60351.401545426 2024-02-11T09:38:13.524851+00:00 19994330.286055170000 27870000.000012703240 262864330.286064177752 1 60351.401557006 2024-02-11T09:38:14.525289+00:00 19994330.286138303578 27870000.000031005591 262864330.286165595055 1 60351.401568535 2024-02-11T09:38:15.521460+00:00 19994330.286179285496 27870000.000012990087 262864330.286188572645 1 60351.401580130 2024-02-11T09:38:16.523239+00:00 19994330.286016136408 27870000.000039719045 262864330.286052167416 1 60351.401591719 2024-02-11T09:38:17.524557+00:00 19994330.286088339984 27869999.999977786094 262864330.286062449217 1 60351.401603370 2024-02-11T09:38:18.531169+00:00 19994330.286190941930 27869999.999974980950 262864330.286162197590 1 60351.401614850 2024-02-11T09:38:19.523068+00:00 19994330.286067649722 27869999.999936122447 262864330.286000072956 1 60351.401626473 2024-02-11T09:38:20.527238+00:00 19994330.286046110094 27869999.999992929399 262864330.286035358906 1 60351.401637989 2024-02-11T09:38:21.522262+00:00 19994330.286166068166 27869999.999971006066 262864330.286133378744 1 60351.401649558 2024-02-11T09:38:22.521864+00:00 19994330.286020860076 27869999.999989531934 262864330.286006689072 1 60351.401661155 2024-02-11T09:38:23.523808+00:00 19994330.286258410662 27870000.000015787780 262864330.286270499229 1 60351.401672725 2024-02-11T09:38:24.523394+00:00 19994330.286426316947 27870000.000020757318 262864330.286443352699 1 60351.401684275 2024-02-11T09:38:25.521403+00:00 19994330.286064472049 27870000.000038836151 262864330.286099612713 1 60351.401695857 2024-02-11T09:38:26.522012+00:00 19994330.286207132041 27870000.000029094517 262864330.286232531071 1 60351.401707447 2024-02-11T09:38:27.523453+00:00 19994330.286190256476 27869999.999945603311 262864330.286132156849 1 60351.401719004 2024-02-11T09:38:28.521917+00:00 19994330.286378178746 27869999.999928701669 262864330.286303192377 1 60351.401730627 2024-02-11T09:38:29.526148+00:00 19994330.286020345986 27869999.999933913350 262864330.285950541496 1 60351.401742138 2024-02-11T09:38:30.520760+00:00 19994330.286267064512 27869999.999984920025 262864330.286248296499 1 60351.401753746 2024-02-11T09:38:31.523668+00:00 19994330.286130119115 27870000.000010658056 262864330.286137104034 1 60351.401765306 2024-02-11T09:38:32.522472+00:00 19994330.286280933768 27869999.999997582287 262864330.286274820566 1 60351.401776881 2024-02-11T09:38:33.522503+00:00 19994330.286131396890 27870000.000024590641 262864330.286152303219 1 60351.401788468 2024-02-11T09:38:34.523644+00:00 19994330.286247942597 27870000.000056255609 262864330.286300510168 1 60351.401800023 2024-02-11T09:38:35.522044+00:00 19994330.286020517349 27870000.000047165900 262864330.286063998938 1 60351.401811600 2024-02-11T09:38:36.522245+00:00 19994330.286286789924 27870000.000029426068 262864330.286312520504 1 60351.401823192 2024-02-11T09:38:37.523827+00:00 19994330.286357361823 27870000.000009760261 262864330.286363452673 1 60351.401834742 2024-02-11T09:38:38.521721+00:00 19994330.286121714860 27870000.000025246292 262864330.286143273115 1 60351.401846331 2024-02-11T09:38:39.522973+00:00 19994330.286087829620 27869999.999963052571 262864330.286047190428 1 60351.401857978 2024-02-11T09:38:40.529330+00:00 19994330.286173123866 27869999.999984525144 262864330.286153972149 1 60351.401869478 2024-02-11T09:38:41.522849+00:00 19994330.286117110401 27870000.000011079013 262864330.286124497652 1 60351.401881070 2024-02-11T09:38:42.524472+00:00 19994330.286188513041 27869999.999969657511 262864330.286154478788 1 60351.401892709 2024-02-11T09:38:43.530024+00:00 19994330.286155574024 27869999.999965909868 262864330.286117792130 1 60351.401904253 2024-02-11T09:38:44.527466+00:00 19994330.286136791110 27870000.000038716942 262864330.286171793938 1 60351.401915855 2024-02-11T09:38:45.529837+00:00 19994330.285847119987 27869999.999991420656 262864330.285834848881 1 60351.401927382 2024-02-11T09:38:46.525785+00:00 19994330.286290593445 27870000.000029832125 262864330.286316722631 1 60351.401939005 2024-02-11T09:38:47.529994+00:00 19994330.286149717867 27870000.000000827014 262864330.286146849394 1 60351.401950575 2024-02-11T09:38:48.529724+00:00 19994330.286072015762 27869999.999991256744 262864330.286059588194 1 60351.401962158 2024-02-11T09:38:49.530440+00:00 19994330.286199688911 27869999.999984133989 262864330.286180138588 1 60351.401973692 2024-02-11T09:38:50.526998+00:00 19994330.286100178957 27869999.999985173345 262864330.286081641912 1 60351.401985417 2024-02-11T09:38:51.540046+00:00 19994330.286188662052 27869999.999948170036 262864330.286133140326 1 60351.401996769 2024-02-11T09:38:52.520896+00:00 19994330.286218602210 27869999.999926488847 262864330.286141395569 1 60351.402008445 2024-02-11T09:38:53.529605+00:00 19994330.286132689565 27869999.999972019345 262864330.286101013422 1 60351.402019986 2024-02-11T09:38:54.526772+00:00 19994330.286093905568 27869999.999973371625 262864330.286063551903 1 60351.402031591 2024-02-11T09:38:55.529464+00:00 19994330.286053877324 27869999.999998308718 262864330.286048471928 1 60351.402043163 2024-02-11T09:38:56.529271+00:00 19994330.286244768649 27870000.000067692250 262864330.286308765411 1 60351.402054732 2024-02-11T09:38:57.528863+00:00 19994330.285939466208 27870000.000051174313 262864330.285986930132 1 60351.402066300 2024-02-11T09:38:58.528325+00:00 19994330.286302689463 27870000.000036112964 262864330.286335110664 1 60351.402077888 2024-02-11T09:38:59.529486+00:00 19994330.285909947008 27870000.000035565346 262864330.285941809416 1 60351.402089589 2024-02-11T09:39:00.540534+00:00 19994330.286141879857 27870000.000005666167 262864330.286143839359 1 60351.402101076 2024-02-11T09:39:01.532934+00:00 19994330.286195907742 27869999.999974086881 262864330.286166280508 1 60351.402112613 2024-02-11T09:39:02.529807+00:00 19994330.286180373281 27869999.999972600490 262864330.286149293184 1 60351.402124107 2024-02-11T09:39:03.522860+00:00 19994330.285953164101 27869999.999979875982 262864330.285929352045 1 60351.402135701 2024-02-11T09:39:04.524582+00:00 19994330.285934124142 27869999.999958675355 262864330.285889089108 1 60351.402147321 2024-02-11T09:39:05.528511+00:00 19994330.285968709737 27869999.999933674932 262864330.285898685455 1 60351.402158811 2024-02-11T09:39:06.521250+00:00 19994330.286225207150 27870000.000017419457 262864330.286238908768 1 60351.402170407 2024-02-11T09:39:07.523183+00:00 19994330.286085445434 27870000.000025473535 262864330.286107242107 1 60351.402181968 2024-02-11T09:39:08.521992+00:00 19994330.286318637431 27870000.000040326267 262864330.286355257034 1 60351.402193565 2024-02-11T09:39:09.524007+00:00 19994330.286268547177 27870000.000069789588 262864330.286334633827 1 60351.402205161 2024-02-11T09:39:10.525889+00:00 19994330.286268599331 27870000.000025402755 262864330.286290287971 1 60351.402216699 2024-02-11T09:39:11.522823+00:00 19994330.285834923387 27869999.999984446913 262864330.285815656185 1 60351.402228299 2024-02-11T09:39:12.525051+00:00 19994330.286447677761 27869999.999954178929 262864330.286398142576 1 60351.402239935 2024-02-11T09:39:13.530353+00:00 19994330.285777945071 27869999.999968487769 262864330.285742759705 1 60351.402251548 2024-02-11T09:39:14.533707+00:00 19994330.286190744489 27869999.999965798110 262864330.286152839661 1 60351.402263091 2024-02-11T09:39:15.531090+00:00 19994330.286266271025 27869999.999941218644 262864330.286203801632 1 60351.402274746 2024-02-11T09:39:16.538029+00:00 19994330.285847730935 27869999.999938502908 262864330.285782516003 1 60351.402286449 2024-02-11T09:39:17.549221+00:00 19994330.285914532840 27869999.999995049089 262864330.285905897617 1 60351.402297852 2024-02-11T09:39:18.534413+00:00 19994330.286103874445 27870000.000049158931 262864330.286149352789 1 60351.402309552 2024-02-11T09:39:19.545309+00:00 19994330.286170467734 27870000.000037830323 262864330.286204576492 1 60351.402320968 2024-02-11T09:39:20.531674+00:00 19994330.285995177925 27870000.000016920269 262864330.286008417606 1 60351.402332459 2024-02-11T09:39:21.524402+00:00 19994330.286459151655 27870000.000053349882 262864330.286508798599 1 60351.402344038 2024-02-11T09:39:22.524871+00:00 19994330.286314737052 27869999.999975897372 262864330.286286920309 1 60351.402355647 2024-02-11T09:39:23.527868+00:00 19994330.286012966186 27869999.999962929636 262864330.285972207785 1 60351.402367274 2024-02-11T09:39:24.532464+00:00 19994330.286207869649 27869999.999962832779 262864330.286167025566 1 60351.402378917 2024-02-11T09:39:25.538400+00:00 19994330.286093764007 27869999.999969642609 262864330.286059707403 1 60351.402390375 2024-02-11T09:39:26.528381+00:00 19994330.286074016243 27869999.999956142157 262864330.286026448011 1 60351.402402072 2024-02-11T09:39:27.539056+00:00 19994330.286192897707 27870000.000006049871 262864330.286195248365 1 60351.402413454 2024-02-11T09:39:28.522421+00:00 19994330.286158721894 27870000.000056236982 262864330.286211252213 1 60351.402425158 2024-02-11T09:39:29.533672+00:00 19994330.286182984710 27870000.000020947307 262864330.286200225353 1 60351.402436741 2024-02-11T09:39:30.534383+00:00 19994330.286185003817 27870000.000082351267 262864330.286263644695 1 60351.402448290 2024-02-11T09:39:31.532226+00:00 19994330.286081407219 27869999.999998860061 262864330.286076575518 1 60351.402459759 2024-02-11T09:39:32.523163+00:00 19994330.285889435560 27870000.000010386109 262864330.285896122456 1 60351.402471448 2024-02-11T09:39:33.533143+00:00 19994330.286106832325 27869999.999991822988 262864330.286094963551 1 60351.402482898 2024-02-11T09:39:34.522383+00:00 19994330.286085937172 27869999.999944161624 262864330.286026388407 1 60351.402494504 2024-02-11T09:39:35.525130+00:00 19994330.285997834057 27869999.999910034239 262864330.285904169083 1 60351.402506214 2024-02-11T09:39:36.536899+00:00 19994330.286197744310 27869999.999959021807 262864330.286153078079 1 60351.402517650 2024-02-11T09:39:37.524950+00:00 19994330.285946566612 27870000.000000972301 262864330.285943865776 1 60351.402529282 2024-02-11T09:39:38.529979+00:00 19994330.286165505648 27870000.000029586256 262864330.286191403866 1 60351.402540927 2024-02-11T09:39:39.536090+00:00 19994330.285868138075 27870000.000004351139 262864330.285868793726 1 60351.402552439 2024-02-11T09:39:40.530753+00:00 19994330.286214757711 27870000.000003382564 262864330.286214470863 1 60351.402564023 2024-02-11T09:39:41.531552+00:00 19994330.286353033036 27870000.000053714961 262864330.286403030157 1 60351.402575719 2024-02-11T09:39:42.542109+00:00 19994330.286144439131 27870000.000016886741 262864330.286157637835 1 60351.402587672 2024-02-11T09:39:43.574890+00:00 19994330.285960979760 27870000.000023961067 262864330.285981237888 1 60351.402598845 2024-02-11T09:39:44.540206+00:00 19994330.286343052983 27870000.000042244792 262864330.286381602287 1 60351.402610419 2024-02-11T09:39:45.540180+00:00 19994330.286223493516 27869999.999956641346 262864330.286176443100 1 60351.402621838 2024-02-11T09:39:46.526815+00:00 19994330.286017030478 27869999.999910227954 262864330.285923570395 1 60351.402633440 2024-02-11T09:39:47.529201+00:00 19994330.286083035171 27869999.999975562096 262864330.286054909229 1 60351.402645064 2024-02-11T09:39:48.533506+00:00 19994330.285967487842 27869999.999969109893 262864330.285932928324 1 60351.402656640 2024-02-11T09:39:49.533728+00:00 19994330.286195576191 27869999.999979756773 262864330.286171644926 1 60351.402668172 2024-02-11T09:39:50.530083+00:00 19994330.286140128970 27870000.000031244010 262864330.286167681217 1 60351.402679786 2024-02-11T09:39:51.533537+00:00 19994330.286217495799 27869999.999989856035 262864330.286203682423 1 60351.402691312 2024-02-11T09:39:52.529368+00:00 19994330.286160487682 27870000.000052548945 262864330.286209344864 1 60351.402702943 2024-02-11T09:39:53.534292+00:00 19994330.286034669727 27869999.999988567084 262864330.286019533873 1 60351.402714703 2024-02-11T09:39:54.550319+00:00 19994330.286386243999 27870000.000055383891 262864330.286437928677 1 60351.402726051 2024-02-11T09:39:55.530803+00:00 19994330.286286115646 27870000.000029809773 262864330.286312222481 1 60351.402737643 2024-02-11T09:39:56.532310+00:00 19994330.285862460732 27869999.999958526343 262864330.285817265511 1 60351.402749264 2024-02-11T09:39:57.536437+00:00 19994330.286203972995 27869999.999945379794 262864330.286145657301 1 60351.402760746 2024-02-11T09:39:58.528442+00:00 19994330.286222107708 27869999.999947242439 262864330.286165654659 1 60351.402772339 2024-02-11T09:39:59.530078+00:00 19994330.286178059876 27870000.000006582588 262864330.286180943251 1 60351.402783955 2024-02-11T09:40:00.533704+00:00 19994330.286195829511 27870000.000007525086 262864330.286199629307 1 60351.402796336 2024-02-11T09:40:01.603483+00:00 19994330.286153264344 27870000.000009324402 262864330.286158889532 1 60351.402807172 2024-02-11T09:40:02.539658+00:00 19994330.285873357207 27870000.000046744943 262864330.285916388035 1 60351.402818618 2024-02-11T09:40:03.528609+00:00 19994330.286078508943 27870000.000033237040 262864330.286108046770 1 60351.402830221 2024-02-11T09:40:04.531065+00:00 19994330.286282680929 27870000.000008299947 262864330.286287277937 1 60351.402841832 2024-02-11T09:40:05.534311+00:00 19994330.285984903574 27869999.999991759658 262864330.285972982645 1 60351.402853415 2024-02-11T09:40:06.535106+00:00 19994330.286018043756 27869999.999965775758 262864330.285980135202 1 60351.402865021 2024-02-11T09:40:07.537830+00:00 19994330.286151003093 27869999.999951146543 262864330.286098450422 1 60351.402876408 2024-02-11T09:40:08.521647+00:00 19994330.285944968462 27869999.999936968088 262864330.285878241062 1 60351.402887987 2024-02-11T09:40:09.522034+00:00 19994330.286001648754 27869999.999979771674 262864330.285977721214 1 60351.402899569 2024-02-11T09:40:10.522773+00:00 19994330.286101855338 27869999.999976374209 262864330.286074519157 1 60351.402911197 2024-02-11T09:40:11.527460+00:00 19994330.286236248910 27870000.000029157847 262864330.286261707544 1 60351.402923018 2024-02-11T09:40:12.548727+00:00 19994330.286264073104 27869999.999979857355 262864330.286240220070 1 60351.402934320 2024-02-11T09:40:13.525250+00:00 19994330.285932283849 27870000.000009000301 262864330.285937577486 1 60351.402945865 2024-02-11T09:40:14.522754+00:00 19994330.286122862250 27870000.000018108636 262864330.286137282848 1 60351.402957459 2024-02-11T09:40:15.524466+00:00 19994330.286155261099 27870000.000012923032 262864330.286164492369 1 60351.402969052 2024-02-11T09:40:16.526094+00:00 19994330.286199890077 27870000.000015903264 262864330.286212116480 1 60351.402980637 2024-02-11T09:40:17.527075+00:00 19994330.286240756512 27869999.999959174544 262864330.286196231842 1 60351.402992154 2024-02-11T09:40:18.522096+00:00 19994330.286003008485 27869999.999956987798 262864330.285956323147 1 60351.403003771 2024-02-11T09:40:19.525787+00:00 19994330.286217048764 27869999.999993134290 262864330.286206483841 1 60351.403015299 2024-02-11T09:40:20.521812+00:00 19994330.286326117814 27869999.999966006726 262864330.286288410425 1 60351.403026878 2024-02-11T09:40:21.522266+00:00 19994330.286119744182 27869999.999968647957 262864330.286084711552 1 60351.403038465 2024-02-11T09:40:22.523406+00:00 19994330.285948216915 27869999.999991241843 262864330.285935759544 1 60351.403050013 2024-02-11T09:40:23.521140+00:00 19994330.286334678531 27870000.000055976212 262864330.286386966705 1 60351.403061608 2024-02-11T09:40:24.522954+00:00 19994330.286288302392 27869999.999987423420 262864330.286272019148 1 60351.403073196 2024-02-11T09:40:25.524179+00:00 19994330.285957116634 27870000.000033158809 262864330.285986602306 1 60351.403084751 2024-02-11T09:40:26.522487+00:00 19994330.286058675498 27870000.000009033829 262864330.286063998938 1 60351.403096336 2024-02-11T09:40:27.523410+00:00 19994330.285979554057 27869999.999965719879 262864330.285941600800 1 60351.403107926 2024-02-11T09:40:28.524821+00:00 19994330.286028303206 27869999.999991487712 262864330.286016076803 1 60351.403119463 2024-02-11T09:40:29.521615+00:00 19994330.286224681884 27869999.999956384301 262864330.286177366972 1 60351.403131095 2024-02-11T09:40:30.526594+00:00 19994330.286000348628 27869999.999985750765 262864330.285982400179 1 60351.403142663 2024-02-11T09:40:31.526064+00:00 19994330.286190144718 27869999.999971471727 262864330.286157935858 1 60351.403154199 2024-02-11T09:40:32.522767+00:00 19994330.286058761179 27869999.999986145645 262864330.286041200161 1 60351.403165781 2024-02-11T09:40:33.523483+00:00 19994330.286266144365 27869999.999992713332 262864330.286255180836 1 60351.403177365 2024-02-11T09:40:34.524327+00:00 19994330.286320287734 27870000.000068992376 262864330.286385595798 1 60351.403188974 2024-02-11T09:40:35.527318+00:00 19994330.286095421761 27870000.000015966594 262864330.286107689142 1 60351.403200510 2024-02-11T09:40:36.524085+00:00 19994330.286020047963 27870000.000000134110 262864330.286016464233 1 60351.403212115 2024-02-11T09:40:37.526701+00:00 19994330.286336772144 27869999.999992169440 262864330.286325246096 1 60351.403223637 2024-02-11T09:40:38.522175+00:00 19994330.286280572414 27870000.000021856278 262864330.286298722029 1 60351.403235219 2024-02-11T09:40:39.522981+00:00 19994330.286052051932 27869999.999960169196 262864330.286008536816 1 60351.403246848 2024-02-11T09:40:40.527672+00:00 19994330.285941209644 27869999.999983012676 262864330.285920530558 1 60351.403258394 2024-02-11T09:40:41.525180+00:00 19994330.286366377026 27869999.999967060983 262864330.286329746246 1 60351.403269980 2024-02-11T09:40:42.526260+00:00 19994330.285994261503 27869999.999977130443 262864330.285967707634 1 60351.403281531 2024-02-11T09:40:43.524264+00:00 19994330.286126084626 27869999.999998498708 262864330.286120891571 1 60351.403293377 2024-02-11T09:40:44.547799+00:00 19994330.286260064691 27869999.999991446733 262864330.286247819662 1 60351.403304744 2024-02-11T09:40:45.529847+00:00 19994330.286074247211 27870000.000042874366 262864330.286113440990 1 60351.403316274 2024-02-11T09:40:46.526054+00:00 19994330.286158137023 27870000.000043660402 262864330.286198109388 1 60351.403327960 2024-02-11T09:40:47.535744+00:00 19994330.285989396274 27870000.000080604106 262864330.286066323519 1 60351.403339525 2024-02-11T09:40:48.534976+00:00 19994330.286165602505 27869999.999986421317 262864330.286148309708 1 60351.403350957 2024-02-11T09:40:49.522671+00:00 19994330.285977434367 27869999.999966263771 262864330.285939991474 1 60351.403362607 2024-02-11T09:40:50.529265+00:00 19994330.286063015461 27869999.999957229942 262864330.286016553640 1 60351.403374166 2024-02-11T09:40:51.527966+00:00 19994330.286111924797 27869999.999966803938 262864330.286075025797 1 60351.403385940 2024-02-11T09:40:52.545205+00:00 19994330.286127205938 27869999.999973218888 262864330.286096721888 1 60351.403397302 2024-02-11T09:40:53.526929+00:00 19994330.286335732788 27869999.999961476773 262864330.286293506622 1 60351.403408883 2024-02-11T09:40:54.527495+00:00 19994330.286035601050 27869999.999979708344 262864330.286011606455 1 60351.403420378 2024-02-11T09:40:55.520655+00:00 19994330.286140155047 27869999.999996814877 262864330.286133259535 1 60351.403432038 2024-02-11T09:40:56.528081+00:00 19994330.286146000028 27870000.000036671758 262864330.286178946495 1 60351.403443571 2024-02-11T09:40:57.524538+00:00 19994330.286145713180 27870000.000003054738 262864330.286145061255 1 60351.403455243 2024-02-11T09:40:58.532938+00:00 19994330.286102995276 27870000.000018302351 262864330.286117613316 1 60351.403466797 2024-02-11T09:40:59.531266+00:00 19994330.286202386022 27870000.000049397349 262864330.286248087883 1 60351.403478335 2024-02-11T09:41:00.528143+00:00 19994330.286204110831 27870000.000036064535 262864330.286236464977 1 60351.403490252 2024-02-11T09:41:01.557768+00:00 19994330.285875599831 27870000.000008385628 262864330.285880267620 1 60351.403501571 2024-02-11T09:41:02.535749+00:00 19994330.286039408296 27869999.999927520752 262864330.285963237286 1 60351.403512987 2024-02-11T09:41:03.522071+00:00 19994330.286095436662 27869999.999973263592 262864330.286065012217 1 60351.403524638 2024-02-11T09:41:04.528747+00:00 19994330.286230206490 27870000.000001765788 262864330.286228269339 1 60351.403536159 2024-02-11T09:41:05.524150+00:00 19994330.285896483809 27869999.999997217208 262864330.285890012980 1 60351.403547725 2024-02-11T09:41:06.523454+00:00 19994330.286229912192 27870000.000028368086 262864330.286254584789 1 60351.403559290 2024-02-11T09:41:07.522657+00:00 19994330.285977959633 27870000.000021245331 262864330.285995513201 1 60351.403570889 2024-02-11T09:41:08.524834+00:00 19994330.286344863474 27870000.000013854355 262864330.286355018616 1 60351.403582434 2024-02-11T09:41:09.522305+00:00 19994330.286162957549 27870000.000050827861 262864330.286210119724 1 60351.403594170 2024-02-11T09:41:10.536251+00:00 19994330.286191508174 27869999.999959975481 262864330.286147773266 1 60351.403605610 2024-02-11T09:41:11.524731+00:00 19994330.286127220839 27870000.000000637025 262864330.286124140024 1 60351.403617160 2024-02-11T09:41:12.522622+00:00 19994330.285931203514 27869999.999941520393 262864330.285869032145 1 60351.403628735 2024-02-11T09:41:13.522746+00:00 19994330.286232732236 27869999.999932020903 262864330.286161065102 1 60351.403640370 2024-02-11T09:41:14.527965+00:00 19994330.286179468036 27870000.000002477318 262864330.286178231239 1 60351.403652142 2024-02-11T09:41:15.545081+00:00 19994330.285901378840 27869999.999962549657 262864330.285860210657 1 60351.403663486 2024-02-11T09:41:16.525188+00:00 19994330.286138147116 27869999.999997165054 262864330.286131620407 1 60351.403675168 2024-02-11T09:41:17.534513+00:00 19994330.286133978516 27870000.000042419881 262864330.286172688007 1 60351.403686675 2024-02-11T09:41:18.528738+00:00 19994330.286042045802 27870000.000030267984 262864330.286068618298 1 60351.403698429 2024-02-11T09:41:19.544236+00:00 19994330.286150623113 27870000.000048201531 262864330.286195129156 1 60351.403709888 2024-02-11T09:41:20.534270+00:00 19994330.286187410355 27870000.000003352761 262864330.286187052727 1 60351.403721385 2024-02-11T09:41:21.527642+00:00 19994330.286001510918 27869999.999984048307 262864330.285981863737 1 60351.403732941 2024-02-11T09:41:22.526140+00:00 19994330.286125000566 27869999.999990914017 262864330.286112219095 1 60351.403744535 2024-02-11T09:41:23.527822+00:00 19994330.286008615047 27870000.000006653368 262864330.286011576653 1 60351.403756195 2024-02-11T09:41:24.535235+00:00 19994330.286205768585 27869999.999956950545 262864330.286159038544 1 60351.403767727 2024-02-11T09:41:25.531624+00:00 19994330.285908643156 27869999.999951504171 262864330.285856455564 1 60351.403779229 2024-02-11T09:41:26.525395+00:00 19994330.286363478750 27870000.000000920147 262864330.286360710859 1 60351.403791016 2024-02-11T09:41:27.543816+00:00 19994330.286180444062 27870000.000060595572 262864330.286237329245 1 60351.403802486 2024-02-11T09:41:28.534748+00:00 19994330.286098700017 27870000.000033885241 262864330.286128878593 1 60351.403813930 2024-02-11T09:41:29.523562+00:00 19994330.286156728864 27870000.000089995563 262864330.286243021488 1 60351.403825613 2024-02-11T09:41:30.532943+00:00 19994330.286180254072 27870000.000004101545 262864330.286180675030 1 60351.403837078 2024-02-11T09:41:31.523575+00:00 19994330.286090504378 27870000.000021133572 262864330.286107927561 1 60351.403848713 2024-02-11T09:41:32.528797+00:00 19994330.286163218319 27869999.999990444630 262864330.286149948835 1 60351.403860272 2024-02-11T09:41:33.527524+00:00 19994330.286094486713 27870000.000001020730 262864330.286091804504 1 60351.403871987 2024-02-11T09:41:34.539665+00:00 19994330.286048963666 27869999.999956984073 262864330.286002278328 1 60351.403883475 2024-02-11T09:41:35.532244+00:00 19994330.286157239228 27869999.999959774315 262864330.286113321781 1 60351.403895033 2024-02-11T09:41:36.530813+00:00 19994330.286288958043 27869999.999971915036 262864330.286257177591 1 60351.403906571 2024-02-11T09:41:37.527699+00:00 19994330.286149762571 27869999.999993856996 262864330.286139935255 1 60351.403918148 2024-02-11T09:41:38.528022+00:00 19994330.286088172346 27870000.000042837113 262864330.286127299070 1 60351.403929786 2024-02-11T09:41:39.533514+00:00 19994330.286194141954 27870000.000024691224 262864330.286215126514 1 60351.403941257 2024-02-11T09:41:40.524617+00:00 19994330.286310538650 27869999.999995004386 262864330.286301851273 1 60351.403952923 2024-02-11T09:41:41.532528+00:00 19994330.285963911563 27870000.000003028661 262864330.285963267088 1 60351.403964594 2024-02-11T09:41:42.540874+00:00 19994330.286140259355 27870000.000045776367 262864330.286182343960 1 60351.403976027 2024-02-11T09:41:43.528750+00:00 19994330.286310225725 27869999.999996591359 262864330.286303132772 1 60351.403987603 2024-02-11T09:41:44.528926+00:00 19994330.286150161177 27869999.999995060265 262864330.286141514778 1 60351.403999219 2024-02-11T09:41:45.532537+00:00 19994330.286175444722 27869999.999940428883 262864330.286112189293 1 60351.404010859 2024-02-11T09:41:46.538251+00:00 19994330.286114223301 27869999.999947421253 262864330.286057949066 1 60351.404022305 2024-02-11T09:41:47.527178+00:00 19994330.285921476781 27870000.000032033771 262864330.285949826241 1 60351.404033858 2024-02-11T09:41:48.525372+00:00 19994330.286159742624 27869999.999963223934 262864330.286119282246 1 60351.404045421 2024-02-11T09:41:49.524396+00:00 19994330.286232098937 27870000.000015884638 262864330.286244273186 1 60351.404057105 2024-02-11T09:41:50.533856+00:00 19994330.286169823259 27870000.000075407326 262864330.286241531372 1 60351.404068579 2024-02-11T09:41:51.525239+00:00 19994330.286199063063 27869999.999985311180 262864330.286180675030 1 60351.404080221 2024-02-11T09:41:52.531100+00:00 19994330.285990435630 27870000.000037238002 262864330.286024004221 1 60351.404091764 2024-02-11T09:41:53.528426+00:00 19994330.286169931293 27870000.000009335577 262864330.286175549030 1 60351.404103381 2024-02-11T09:41:54.532139+00:00 19994330.285895939916 27869999.999944530427 262864330.285836786032 1 60351.404114882 2024-02-11T09:41:55.525861+00:00 19994330.286142349243 27869999.999998331070 262864330.286136984825 1 60351.404126564 2024-02-11T09:41:56.535096+00:00 19994330.286228746176 27869999.999995969236 262864330.286221027374 1 60351.404138046 2024-02-11T09:41:57.527183+00:00 19994330.286214172840 27869999.999974586070 262864330.286185055971 1 60351.404149584 2024-02-11T09:41:58.524079+00:00 19994330.286029845476 27869999.999999426305 262864330.286025583744 1 60351.404161244 2024-02-11T09:41:59.531437+00:00 19994330.285798642784 27869999.999971974641 262864330.285766929388 1 60351.404172805 2024-02-11T09:42:00.530350+00:00 19994330.286204069853 27869999.999997138977 262864330.286197513342 1 60351.404184431 2024-02-11T09:42:01.534861+00:00 19994330.286092083901 27869999.999982476234 262864330.286070853472 1 60351.404195949 2024-02-11T09:42:02.529962+00:00 19994330.286188684404 27870000.000062484294 262864330.286247491837 1 60351.404207564 2024-02-11T09:42:03.533525+00:00 19994330.286019086838 27870000.000041373074 262864330.286056756973 1 60351.404219129 2024-02-11T09:42:04.532770+00:00 19994330.286307673901 27870000.000044383109 262864330.286348342896 1 60351.404230672 2024-02-11T09:42:05.530032+00:00 19994330.286064885557 27869999.999976541847 262864330.286037743092 1 60351.404242281 2024-02-11T09:42:06.533054+00:00 19994330.286234114319 27869999.999996319413 262864330.286226719618 1 60351.404253760 2024-02-11T09:42:07.524908+00:00 19994330.286171182990 27869999.999978467822 262864330.286145985126 1 60351.404265355 2024-02-11T09:42:08.526683+00:00 19994330.285970315337 27869999.999956235290 262864330.285922884941 1 60351.404276947 2024-02-11T09:42:09.528287+00:00 19994330.285994257778 27869999.999951642007 262864330.285942196846 1 60351.404288484 2024-02-11T09:42:10.525023+00:00 19994330.286125905812 27870000.000011663884 262864330.286133855581 1 60351.404300094 2024-02-11T09:42:11.528137+00:00 19994330.286199212074 27869999.999991636723 262864330.286187142134 1 60351.404311858 2024-02-11T09:42:12.544500+00:00 19994330.286319848150 27870000.000008750707 262864330.286324918270 1 60351.404323270 2024-02-11T09:42:13.530505+00:00 19994330.286091689020 27870000.000067520887 262864330.286155521870 1 60351.404334780 2024-02-11T09:42:14.524978+00:00 19994330.286091551185 27870000.000026613474 262864330.286114454269 1 60351.404346652 2024-02-11T09:42:15.550751+00:00 19994330.286090243608 27870000.000001531094 262864330.286088079214 1 60351.404357905 2024-02-11T09:42:16.523050+00:00 19994330.286154054105 27869999.999989844859 262864330.286140203476 1 60351.404369500 2024-02-11T09:42:17.524736+00:00 19994330.286117639393 27869999.999933987856 262864330.286047935486 1 60351.404381127 2024-02-11T09:42:18.529367+00:00 19994330.286045249552 27869999.999986935407 262864330.286028504372 1 60351.404392640 2024-02-11T09:42:19.524105+00:00 19994330.286155447364 27869999.999951675534 262864330.286103427410 1 60351.404404223 2024-02-11T09:42:20.524844+00:00 19994330.286078855395 27869999.999985326082 262864330.286060512066 1 60351.404415788 2024-02-11T09:42:21.524074+00:00 19994330.286082092673 27870000.000014584512 262864330.286092966795 1 60351.404427330 2024-02-11T09:42:22.521295+00:00 19994330.286157682538 27870000.000020526350 262864330.286174535751 1 60351.404438938 2024-02-11T09:42:23.524273+00:00 19994330.286119990051 27870000.000046830624 262864330.286163121462 1 60351.404450498 2024-02-11T09:42:24.522971+00:00 19994330.285935536027 27869999.999992508441 262864330.285924375057 1 60351.404462062 2024-02-11T09:42:25.522190+00:00 19994330.286430459470 27869999.999977719039 262864330.286404460669 1 60351.404473646 2024-02-11T09:42:26.522991+00:00 19994330.285853840411 27870000.000032372773 262864330.285882502794 1 60351.404485235 2024-02-11T09:42:27.524348+00:00 19994330.286103729159 27869999.999993063509 262864330.286093086004 1 60351.404496789 2024-02-11T09:42:28.522550+00:00 19994330.286040596664 27869999.999959498644 262864330.285996407270 1 60351.404508363 2024-02-11T09:42:29.522552+00:00 19994330.286044299603 27869999.999978069216 262864330.286018669605 1 60351.404519933 2024-02-11T09:42:30.522193+00:00 19994330.286257032305 27869999.999988555908 262864330.286241889000 1 60351.404531524 2024-02-11T09:42:31.523635+00:00 19994330.285885885358 27869999.999993838370 262864330.285876035690 1 60351.404543131 2024-02-11T09:42:32.526475+00:00 19994330.286259807646 27869999.999981798232 262864330.286237895489 1 60351.404554660 2024-02-11T09:42:33.522654+00:00 19994330.286168370396 27870000.000067416579 262864330.286232084036 1 60351.404566244 2024-02-11T09:42:34.523492+00:00 19994330.286317244172 27870000.000017605722 262864330.286331176758 1 60351.404577790 2024-02-11T09:42:35.521051+00:00 19994330.286067005247 27870000.000068355352 262864330.286131680012 1 60351.404589380 2024-02-11T09:42:36.522391+00:00 19994330.286189466715 27870000.000017683953 262864330.286203444004 1 60351.404601016 2024-02-11T09:42:37.527776+00:00 19994330.286194827408 27870000.000036474317 262864330.286227613688 1 60351.404612509 2024-02-11T09:42:38.520770+00:00 19994330.286123435944 27869999.999974317849 262864330.286094039679 1 60351.404624085 2024-02-11T09:42:39.520975+00:00 19994330.286018345505 27869999.999986179173 262864330.286000818014 1 60351.404635689 2024-02-11T09:42:40.523500+00:00 19994330.286187656224 27869999.999950923026 262864330.286134868860 1 60351.404647227 2024-02-11T09:42:41.520448+00:00 19994330.286319620907 27869999.999958645552 262864330.286274552345 1 60351.404658850 2024-02-11T09:42:42.524663+00:00 19994330.286050751805 27870000.000014100224 262864330.286061167717 1 60351.404670503 2024-02-11T09:42:43.531459+00:00 19994330.286470282823 27870000.000032328069 262864330.286498934031 1 60351.404682074 2024-02-11T09:42:44.531150+00:00 19994330.286257952452 27870000.000012751669 262864330.286267012358 1 60351.404693613 2024-02-11T09:42:45.528191+00:00 19994330.285952217877 27869999.999992065132 262864330.285940587521 1 60351.404705308 2024-02-11T09:42:46.538666+00:00 19994330.286039859056 27870000.000048551708 262864330.286084711552 1 60351.404716802 2024-02-11T09:42:47.531668+00:00 19994330.286509487778 27870000.000059090555 262864330.286564886570 1 60351.404728345 2024-02-11T09:42:48.528986+00:00 19994330.285910286009 27869999.999984588474 262864330.285891175270 1 60351.404740019 2024-02-11T09:42:49.537634+00:00 19994330.286408711225 27869999.999964453280 262864330.286369472742 1 60351.404751564 2024-02-11T09:42:50.535144+00:00 19994330.286209471524 27869999.999986130744 262864330.286191910505 1 60351.404763032 2024-02-11T09:42:51.525947+00:00 19994330.285993631929 27869999.999931793660 262864330.285921722651 1 60351.404774678 2024-02-11T09:42:52.532162+00:00 19994330.286260094494 27869999.999999653548 262864330.286256045103 1 60351.404786357 2024-02-11T09:42:53.541260+00:00 19994330.286144621670 27869999.999948654324 262864330.286089569330 1 60351.404797859 2024-02-11T09:42:54.535036+00:00 19994330.285866208375 27870000.000011753291 262864330.285874247551 1 60351.404809406 2024-02-11T09:42:55.532636+00:00 19994330.286269154400 27870000.000064350665 262864330.286329805851 1 60351.404820861 2024-02-11T09:42:56.522436+00:00 19994330.286169212312 27870000.000038627535 262864330.286204129457 1 60351.404832483 2024-02-11T09:42:57.526504+00:00 19994330.286208469421 27870000.000074919313 262864330.286279708147 1 60351.404844101 2024-02-11T09:42:58.530324+00:00 19994330.285904563963 27869999.999989043921 262864330.285889893770 1 60351.404855862 2024-02-11T09:42:59.546487+00:00 19994330.286122117192 27870000.000031754375 262864330.286150187254 1 60351.404867180 2024-02-11T09:43:00.524351+00:00 19994330.285920366645 27869999.999984413385 262864330.285901069641 1 60351.404878820 2024-02-11T09:43:01.530056+00:00 19994330.286125451326 27869999.999940447509 262864330.286062210798 1 60351.404890310 2024-02-11T09:43:02.522823+00:00 19994330.286118477583 27869999.999955739826 262864330.286070525646 1 60351.404901877 2024-02-11T09:43:03.522187+00:00 19994330.286324765533 27869999.999997742474 262864330.286318808794 1 60351.404913477 2024-02-11T09:43:04.524371+00:00 19994330.286042381078 27869999.999927081168 262864330.285965770483 1 60351.404925030 2024-02-11T09:43:05.522595+00:00 19994330.286086313426 27870000.000032212585 262864330.286114841700 1 60351.404936607 2024-02-11T09:43:06.522828+00:00 19994330.286282397807 27870000.000041812658 262864330.286320507526 1 60351.404948161 2024-02-11T09:43:07.521086+00:00 19994330.286097895354 27870000.000036448240 262864330.286130636930 1 60351.404959749 2024-02-11T09:43:08.522374+00:00 19994330.286226641387 27869999.999990787357 262864330.286213725805 1 60351.404971310 2024-02-11T09:43:09.521216+00:00 19994330.286014769226 27870000.000029545277 262864330.286040604115 1 60351.404982916 2024-02-11T09:43:10.523926+00:00 19994330.286196161062 27870000.000013753772 262864330.286206245422 1 60351.404994510 2024-02-11T09:43:11.525654+00:00 19994330.286113761365 27869999.999980483204 262864330.286090552807 1 60351.405006073 2024-02-11T09:43:12.524760+00:00 19994330.286177534610 27869999.999990519136 262864330.286164373159 1 60351.405017662 2024-02-11T09:43:13.525997+00:00 19994330.285869479179 27869999.999962139875 262864330.285827934742 1 60351.405029217 2024-02-11T09:43:14.524345+00:00 19994330.286389213055 27869999.999952208251 262864330.286337703466 1 60351.405040928 2024-02-11T09:43:15.536164+00:00 19994330.285994391888 27870000.000034380704 262864330.286025077105 1 60351.405052384 2024-02-11T09:43:16.526009+00:00 19994330.286042343825 27870000.000012502074 262864330.286051154137 1 60351.405064094 2024-02-11T09:43:17.537747+00:00 19994330.285961803049 27870000.000086981803 262864330.286045104265 1 60351.405075632 2024-02-11T09:43:18.534588+00:00 19994330.285948716104 27870000.000047150999 262864330.285992175341 1 60351.405087066 2024-02-11T09:43:19.522468+00:00 19994330.286058105528 27870000.000068850815 262864330.286123245955 1 60351.405098907 2024-02-11T09:43:20.545553+00:00 19994330.286285534501 27870000.000058922917 262864330.286340773106 1 60351.405110369 2024-02-11T09:43:21.535868+00:00 19994330.285963892937 27869999.999950293452 262864330.285910487175 1 60351.405121944 2024-02-11T09:43:22.535983+00:00 19994330.285903479904 27869999.999991182238 262864330.285890966654 1 60351.405133552 2024-02-11T09:43:23.538929+00:00 19994330.286050260067 27869999.999992605299 262864330.286039173603 1 60351.405145050 2024-02-11T09:43:24.532267+00:00 19994330.286419302225 27869999.999948654324 262864330.286364257336 1 60351.405156572 2024-02-11T09:43:25.527852+00:00 19994330.286030359566 27869999.999954916537 262864330.285981565714 1 60351.405168093 2024-02-11T09:43:26.523197+00:00 19994330.285986751318 27870000.000012349337 262864330.285995393991 1 60351.405179706 2024-02-11T09:43:27.526630+00:00 19994330.286261882633 27869999.999980691820 262864330.286238878965 1 60351.405191441 2024-02-11T09:43:28.540482+00:00 19994330.286255240440 27869999.999979581684 262864330.286231130362 1 60351.405202920 2024-02-11T09:43:29.532235+00:00 19994330.286077082157 27870000.000084906816 262864330.286158293486 1 60351.405214521 2024-02-11T09:43:30.534630+00:00 19994330.286140911281 27870000.000017549843 262864330.286154776812 1 60351.405226022 2024-02-11T09:43:31.528307+00:00 19994330.286104716361 27869999.999994203448 262864330.286095231771 1 60351.405237668 2024-02-11T09:43:32.534491+00:00 19994330.286295104772 27869999.999975677580 262864330.286267101765 1 60351.405249362 2024-02-11T09:43:33.544853+00:00 19994330.285759825259 27869999.999962966889 262864330.285719096661 1 60351.405260884 2024-02-11T09:43:34.540364+00:00 19994330.286284144968 27869999.999973703176 262864330.286254167557 1 60351.405272303 2024-02-11T09:43:35.527000+00:00 19994330.285856023431 27869999.999958667904 262864330.285811007023 1 60351.405283954 2024-02-11T09:43:36.533631+00:00 19994330.286369264126 27870000.000011507422 262864330.286377072334 1 60351.405295527 2024-02-11T09:43:37.533490+00:00 19994330.286276202649 27870000.000003673136 262864330.286276161671 1 60351.405307084 2024-02-11T09:43:38.532100+00:00 19994330.285987127572 27870000.000042378902 262864330.286025822163 1 60351.405318632 2024-02-11T09:43:39.529819+00:00 19994330.286453470588 27870000.000047259033 262864330.286497056484 1 60351.405330239 2024-02-11T09:43:40.532691+00:00 19994330.286007478833 27870000.000065024942 262864330.286068797112 1 60351.405341738 2024-02-11T09:43:41.526194+00:00 19994330.286158394068 27870000.000067561865 262864330.286222249269 1 60351.405353282 2024-02-11T09:43:42.523589+00:00 19994330.286067720503 27869999.999999165535 262864330.286063194275 1 60351.405364968 2024-02-11T09:43:43.533273+00:00 19994330.286279086024 27869999.999984219670 262864330.286259591579 1 60351.405376629 2024-02-11T09:43:44.540736+00:00 19994330.286040261388 27870000.000029735267 262864330.286066293716 1 60351.405388101 2024-02-11T09:43:45.531896+00:00 19994330.286088999361 27869999.999978478998 262864330.286063790321 1 60351.405399764 2024-02-11T09:43:46.539620+00:00 19994330.286059394479 27869999.999972537160 262864330.286028206348 1 60351.405411243 2024-02-11T09:43:47.531421+00:00 19994330.286254160106 27869999.999964240938 262864330.286214709282 1 60351.405422845 2024-02-11T09:43:48.533854+00:00 19994330.286097276956 27869999.999965876341 262864330.286059468985 1 60351.405434358 2024-02-11T09:43:49.528566+00:00 19994330.286158703268 27870000.000023748726 262864330.286178767681 1 60351.405446064 2024-02-11T09:43:50.539945+00:00 19994330.286126162857 27870000.000026229769 262864330.286148697138 1 60351.405457520 2024-02-11T09:43:51.529719+00:00 19994330.285859405994 27870000.000054497272 262864330.285910218954 1 60351.405469129 2024-02-11T09:43:52.532785+00:00 19994330.286017633975 27870000.000044915825 262864330.286058843136 1 60351.405480654 2024-02-11T09:43:53.528467+00:00 19994330.286226939410 27870000.000030387193 262864330.286253631115 1 60351.405492404 2024-02-11T09:43:54.543686+00:00 19994330.286105845124 27869999.999982584268 262864330.286084741354 1 60351.405503847 2024-02-11T09:43:55.532360+00:00 19994330.286201801151 27869999.999987807125 262864330.286185920238 1 60351.405515432 2024-02-11T09:43:56.533307+00:00 19994330.286149397492 27869999.999951884151 262864330.286097586155 1 60351.405526920 2024-02-11T09:43:57.525855+00:00 19994330.286035027355 27869999.999990988523 262864330.286022335291 1 60351.405538478 2024-02-11T09:43:58.524528+00:00 19994330.286038681865 27869999.999909110367 262864330.285944104195 1 60351.405550014 2024-02-11T09:43:59.521194+00:00 19994330.286269009113 27870000.000067755580 262864330.286333084106 1 60351.405561729 2024-02-11T09:44:00.533367+00:00 19994330.286071378738 27869999.999978970736 262864330.286046653986 1 60351.405573277 2024-02-11T09:44:01.531150+00:00 19994330.286005508155 27870000.000009469688 262864330.286011278629 1 60351.405584767 2024-02-11T09:44:02.523825+00:00 19994330.286236379296 27870000.000075478107 262864330.286308169365 1 60351.405596415 2024-02-11T09:44:03.530197+00:00 19994330.286186948419 27869999.999980565161 262864330.286163806915 1 60351.405608042 2024-02-11T09:44:04.534817+00:00 19994330.286140728742 27870000.000024907291 262864330.286161959171 1 60351.405619537 2024-02-11T09:44:05.527973+00:00 19994330.286069568247 27869999.999985747039 262864330.286051630974 1 60351.405631108 2024-02-11T09:44:06.527725+00:00 19994330.286169018596 27869999.999949280173 262864330.286114603281 1 60351.405642712 2024-02-11T09:44:07.530377+00:00 19994330.286064296961 27869999.999987751245 262864330.286048352718 1 60351.405654296 2024-02-11T09:44:08.531193+00:00 19994330.286170043051 27869999.999926052988 262864330.286092400551 1 60351.405665915 2024-02-11T09:44:09.535067+00:00 19994330.285911947489 27869999.999983251095 262864330.285891503096 1 60351.405677366 2024-02-11T09:44:10.524422+00:00 19994330.286215651780 27870000.000044364482 262864330.286256343126 1 60351.405688941 2024-02-11T09:44:11.524443+00:00 19994330.286083973944 27869999.999974224716 262864330.286054491997 1 60351.405700522 2024-02-11T09:44:12.525146+00:00 19994330.286299601197 27869999.999998796731 262864330.286294698715 1 60351.405712189 2024-02-11T09:44:13.533153+00:00 19994330.286090679467 27870000.000046085566 262864330.286133050919 1 60351.405723657 2024-02-11T09:44:14.523900+00:00 19994330.286361008883 27870000.000064153224 262864330.286421477795 1 60351.405735224 2024-02-11T09:44:15.523342+00:00 19994330.286051999778 27869999.999969400465 262864330.286017686129 1 60351.405746783 2024-02-11T09:44:16.522028+00:00 19994330.285925928503 27869999.999986417592 262864330.285908639431 1 60351.405758399 2024-02-11T09:44:17.525619+00:00 19994330.286064818501 27869999.999946981668 262864330.286008119583 1 60351.405770012 2024-02-11T09:44:18.529029+00:00 19994330.286186534911 27869999.999967582524 262864330.286150425673 1 60351.405781554 2024-02-11T09:44:19.526231+00:00 19994330.286042150110 27869999.999928798527 262864330.285967260599 1 60351.405793083 2024-02-11T09:44:20.522415+00:00 19994330.286214098334 27870000.000010222197 262864330.286220610142 1 60351.405804667 2024-02-11T09:44:21.523250+00:00 19994330.286200709641 27869999.999977465719 262864330.286174476147 1 60351.405816294 2024-02-11T09:44:22.527801+00:00 19994330.286015544087 27870000.000022079796 262864330.286033928394 1 60351.405827816 2024-02-11T09:44:23.523315+00:00 19994330.286251988262 27870000.000079814345 262864330.286328107119 1 60351.405839402 2024-02-11T09:44:24.524325+00:00 19994330.286096692085 27870000.000012774020 262864330.286105781794 1 60351.405850965 2024-02-11T09:44:25.523324+00:00 19994330.286100897938 27870000.000058863312 262864330.286156058311 1 60351.405862583 2024-02-11T09:44:26.527202+00:00 19994330.286121677607 27869999.999972917140 262864330.286090880632 1 60351.405874083 2024-02-11T09:44:27.520749+00:00 19994330.285904478282 27870000.000002171844 262864330.285902947187 1 60351.405885665 2024-02-11T09:44:28.521450+00:00 19994330.286523997784 27869999.999938599765 262864330.286458909512 1 60351.405897242 2024-02-11T09:44:29.521692+00:00 19994330.285881288350 27870000.000006973743 262864330.285884559155 1 60351.405908843 2024-02-11T09:44:30.524003+00:00 19994330.286143772304 27870000.000004556030 262864330.286144644022 1 60351.405920432 2024-02-11T09:44:31.525358+00:00 19994330.286053430289 27870000.000012017787 262864330.286061733961 1 60351.405931973 2024-02-11T09:44:32.522469+00:00 19994330.286312393844 27869999.999982651323 262864330.286291360855 1 60351.405943531 2024-02-11T09:44:33.521020+00:00 19994330.286164455116 27870000.000049009919 262864330.286209762096 1 60351.405955136 2024-02-11T09:44:34.523790+00:00 19994330.286131620407 27870000.000036865473 262864330.286164790392 1 60351.405966687 2024-02-11T09:44:35.521782+00:00 19994330.286343570799 27870000.000024076551 262864330.286363959312 1 60351.405978295 2024-02-11T09:44:36.524716+00:00 19994330.286016821861 27870000.000013794750 262864330.286026924849 1 60351.405989837 2024-02-11T09:44:37.521923+00:00 19994330.286202378571 27869999.999979186803 262864330.286177873611 1 60351.406001409 2024-02-11T09:44:38.521685+00:00 19994330.285952374339 27869999.999983850867 262864330.285932540894 1 60351.406012983 2024-02-11T09:44:39.521756+00:00 19994330.286008287221 27869999.999956015497 262864330.285960614681 1 60351.406024572 2024-02-11T09:44:40.523074+00:00 19994330.286056865007 27869999.999973285943 262864330.286026477814 1 60351.406036140 2024-02-11T09:44:41.522544+00:00 19994330.286160897464 27869999.999997753650 262864330.286154955626 1 60351.406047716 2024-02-11T09:44:42.522644+00:00 19994330.286155074835 27869999.999961651862 262864330.286113023758 1 60351.406059374 2024-02-11T09:44:43.529899+00:00 19994330.285942714661 27869999.999972879887 262864330.285911887884 1 60351.406071059 2024-02-11T09:44:44.539479+00:00 19994330.286310605705 27870000.000021852553 262864330.286328762770 1 60351.406082488 2024-02-11T09:44:45.526975+00:00 19994330.286153316498 27870000.000033602118 262864330.286183238029 1 60351.406094080 2024-02-11T09:44:46.528494+00:00 19994330.286059007049 27870000.000010944903 262864330.286066234112 1 60351.406105837 2024-02-11T09:44:47.544337+00:00 19994330.286092661321 27870000.000007390976 262864330.286096364260 1 60351.406117276 2024-02-11T09:44:48.532680+00:00 19994330.286155965179 27870000.000003933907 262864330.286156207323 1 60351.406128875 2024-02-11T09:44:49.534764+00:00 19994330.286189138889 27869999.999999493361 262864330.286184936762 1 60351.406140490 2024-02-11T09:44:50.538343+00:00 19994330.286119498312 27870000.000006698072 262864330.286122500896 1 60351.406152000 2024-02-11T09:44:51.532800+00:00 19994330.285978265107 27869999.999942515045 262864330.285917073488 1 60351.406163477 2024-02-11T09:44:52.524424+00:00 19994330.286072842777 27869999.999977074564 262864330.286046236753 1 60351.406175133 2024-02-11T09:44:53.531517+00:00 19994330.285963576287 27869999.999970983714 262864330.285930842161 1 60351.406186779 2024-02-11T09:44:54.537667+00:00 19994330.285942368209 27870000.000053588301 262864330.285992264748 1 60351.406198299 2024-02-11T09:44:55.532984+00:00 19994330.286414816976 27870000.000026561320 262864330.286437690258 1 60351.406209743 2024-02-11T09:44:56.521762+00:00 19994330.286293342710 27870000.000055268407 262864330.286344885826 1 60351.406221468 2024-02-11T09:44:57.534838+00:00 19994330.286095291376 27870000.000003233552 262864330.286094814539 1 60351.406233110 2024-02-11T09:44:58.540648+00:00 19994330.286242563277 27870000.000042531639 262864330.286281406879 1 60351.406244721 2024-02-11T09:44:59.543942+00:00 19994330.286221422255 27869999.999982073903 262864330.286199778318 1 60351.406256266 2024-02-11T09:45:00.541415+00:00 19994330.286190114915 27870000.000005085021 262864330.286191523075 1 60351.406267752 2024-02-11T09:45:01.533749+00:00 19994330.285788282752 27869999.999943953007 262864330.285728514194 1 60351.406279344 2024-02-11T09:45:02.535322+00:00 19994330.286103211343 27869999.999965965748 262864330.286065489054 1 60351.406290850 2024-02-11T09:45:03.529391+00:00 19994330.286190006882 27869999.999952148646 262864330.286138445139 1 60351.406302423 2024-02-11T09:45:04.529368+00:00 19994330.286211114377 27870000.000030815601 262864330.286238223314 1 60351.406313941 2024-02-11T09:45:05.524470+00:00 19994330.286069303751 27869999.999971795827 262864330.286037415266 1 60351.406325584 2024-02-11T09:45:06.530437+00:00 19994330.286055382341 27870000.000002663583 262864330.286054342985 1 60351.406337108 2024-02-11T09:45:07.526147+00:00 19994330.286310952157 27870000.000032532960 262864330.286339789629 1 60351.406348655 2024-02-11T09:45:08.523816+00:00 19994330.285974111408 27870000.000036213547 262864330.286006629467 1 60351.406360237 2024-02-11T09:45:09.524449+00:00 19994330.286197733134 27870000.000072870404 262864330.286266893148 1 60351.406371798 2024-02-11T09:45:10.523395+00:00 19994330.286025565118 27870000.000021811575 262864330.286043673754 1 60351.406383408 2024-02-11T09:45:11.526476+00:00 19994330.285997293890 27869999.999993812293 262864330.285987406969 1 60351.406394957 2024-02-11T09:45:12.524282+00:00 19994330.286227643490 27869999.999990548939 262864330.286214500666 1 60351.406406542 2024-02-11T09:45:13.525251+00:00 19994330.286251332611 27869999.999974697828 262864330.286222338676 1 60351.406418090 2024-02-11T09:45:14.522952+00:00 19994330.286086335778 27869999.999980829656 262864330.286063492298 1 60351.406429715 2024-02-11T09:45:15.527411+00:00 19994330.285892672837 27869999.999995939434 262864330.285884916782 1 60351.406441289 2024-02-11T09:45:16.527398+00:00 19994330.286022257060 27870000.000017046928 262864330.286035597324 1 60351.406452874 2024-02-11T09:45:17.528299+00:00 19994330.286191601306 27870000.000018317252 262864330.286206245422 1 60351.406464378 2024-02-11T09:45:18.522300+00:00 19994330.286034442484 27870000.000052515417 262864330.286083251238 1 60351.406475990 2024-02-11T09:45:19.525530+00:00 19994330.285980239511 27870000.000062044710 262864330.286038577557 1 60351.406487543 2024-02-11T09:45:20.523673+00:00 19994330.286264244467 27870000.000013995916 262864330.286274552345 1 60351.406499111 2024-02-11T09:45:21.523147+00:00 19994330.286070447415 27870000.000025916845 262864330.286092668772 1 60351.406510680 2024-02-11T09:45:22.522754+00:00 19994330.286069225520 27869999.999952539802 262864330.286018073559 1 60351.406522249 2024-02-11T09:45:23.522281+00:00 19994330.285786539316 27869999.999974861741 262864330.285757690668 1 60351.406533813 2024-02-11T09:45:24.521400+00:00 19994330.286186192185 27869999.999952889979 262864330.286135375500 1 60351.406545468 2024-02-11T09:45:25.528383+00:00 19994330.286196868867 27869999.999964348972 262864330.286157518625 1 60351.406556978 2024-02-11T09:45:26.522881+00:00 19994330.286150883883 27870000.000009305775 262864330.286156475544 1 60351.406568559 2024-02-11T09:45:27.523507+00:00 19994330.286117333919 27870000.000025983900 262864330.286139637232 1 60351.406580105 2024-02-11T09:45:28.521057+00:00 19994330.286181263626 27870000.000020299107 262864330.286197870970 1 60351.406591680 2024-02-11T09:45:29.521123+00:00 19994330.285960651934 27870000.000059511513 262864330.286016464233 1 60351.406603283 2024-02-11T09:45:30.523691+00:00 19994330.286164119840 27870000.000068556517 262864330.286228954792 1 60351.406614840 2024-02-11T09:45:31.522198+00:00 19994330.286011997610 27870000.000028673559 262864330.286036968231 1 60351.406626421 2024-02-11T09:45:32.522751+00:00 19994330.285850666463 27869999.999971680343 262864330.285818666220 1 60351.406637994 2024-02-11T09:45:33.522703+00:00 19994330.285930175334 27869999.999988738447 262864330.285915225744 1 60351.406649654 2024-02-11T09:45:34.530140+00:00 19994330.286366816610 27869999.999958381057 262864330.286321520805 1 60351.406661212 2024-02-11T09:45:35.528763+00:00 19994330.285987183452 27869999.999974247068 262864330.285957753658 1 60351.406672718 2024-02-11T09:45:36.522784+00:00 19994330.286238454282 27869999.999974325299 262864330.286209076643 1 60351.406684315 2024-02-11T09:45:37.524814+00:00 19994330.286145128310 27870000.000007797033 262864330.286149233580 1 60351.406695906 2024-02-11T09:45:38.526274+00:00 19994330.285969547927 27870000.000056639314 262864330.286022484303 1 60351.406707636 2024-02-11T09:45:39.539781+00:00 19994330.286329168826 27870000.000061020255 262864330.286386519670 1 60351.406719134 2024-02-11T09:45:40.533150+00:00 19994330.285969413817 27870000.000032950193 262864330.285998672247 1 60351.406730654 2024-02-11T09:45:41.528536+00:00 19994330.286173019558 27870000.000027146190 262864330.286196470261 1 60351.406742208 2024-02-11T09:45:42.526780+00:00 19994330.286180086434 27870000.000032365322 262864330.286208748817 1 60351.406753805 2024-02-11T09:45:43.528804+00:00 19994330.286052439362 27870000.000002153218 262864330.286050885916 1 60351.406765553 2024-02-11T09:45:44.543749+00:00 19994330.285984314978 27869999.999956339598 262864330.285936951637 1 60351.406776923 2024-02-11T09:45:45.526120+00:00 19994330.286085762084 27870000.000016484410 262864330.286098539829 1 60351.406788617 2024-02-11T09:45:46.536536+00:00 19994330.286419078708 27869999.999990273267 262864330.286405682564 1 60351.406800247 2024-02-11T09:45:47.541361+00:00 19994330.286113727838 27869999.999963428825 262864330.286073476076 1 60351.406811656 2024-02-11T09:45:48.527084+00:00 19994330.286066256464 27869999.999994475394 262864330.286057054996 1 60351.406823175 2024-02-11T09:45:49.522301+00:00 19994330.286106698215 27870000.000073242933 262864330.286176264286 1 60351.406834844 2024-02-11T09:45:50.530464+00:00 19994330.286019083112 27870000.000019680709 262864330.286035060883 1 60351.406846342 2024-02-11T09:45:51.523928+00:00 19994330.286098521203 27870000.000031474978 262864330.286126285791 1 60351.406858088 2024-02-11T09:45:52.538796+00:00 19994330.286139406264 27870000.000033810735 262864330.286169499159 1 60351.406869543 2024-02-11T09:45:53.528479+00:00 19994330.286125112325 27869999.999984811991 262864330.286106228828 1 60351.406881239 2024-02-11T09:45:54.539040+00:00 19994330.285974550992 27869999.999985996634 262864330.285956859589 1 60351.406892796 2024-02-11T09:45:55.537596+00:00 19994330.285943780094 27869999.999961078167 262864330.285901159048 1 60351.406904280 2024-02-11T09:45:56.529771+00:00 19994330.286044068635 27869999.999966841191 262864330.286007195711 1 60351.406915979 2024-02-11T09:45:57.540532+00:00 19994330.286386977881 27869999.999969940633 262864330.286353200674 1 60351.406927444 2024-02-11T09:45:58.531175+00:00 19994330.285834204406 27869999.999980784953 262864330.285811275244 1 60351.406939019 2024-02-11T09:45:59.531185+00:00 19994330.286094099283 27870000.000009439886 262864330.286099851131 1 60351.406950621 2024-02-11T09:46:00.533690+00:00 19994330.286144670099 27869999.999969366938 262864330.286110341549 1 60351.406962302 2024-02-11T09:46:01.542847+00:00 19994330.286241769791 27870000.000066418201 262864330.286304503679 1 60351.406973712 2024-02-11T09:46:02.528692+00:00 19994330.286165289581 27869999.999965567142 262864330.286127179861 1 60351.406985295 2024-02-11T09:46:03.529485+00:00 19994330.286064114422 27870000.000052157789 262864330.286112576723 1 60351.406996908 2024-02-11T09:46:04.532809+00:00 19994330.286310240626 27869999.999998990446 262864330.286305546761 1 60351.407008443 2024-02-11T09:46:05.529429+00:00 19994330.285945586860 27870000.000007342547 262864330.285949230194 1 60351.407019985 2024-02-11T09:46:06.526722+00:00 19994330.286515206099 27869999.999975230545 262864330.286486744881 1 60351.407031630 2024-02-11T09:46:07.532850+00:00 19994330.285900156945 27869999.999910105020 262864330.285806566477 1 60351.407043118 2024-02-11T09:46:08.525429+00:00 19994330.286196745932 27869999.999967843294 262864330.286160886288 1 60351.407054729 2024-02-11T09:46:09.528572+00:00 19994330.286048706621 27870000.000022597611 262864330.286067605019 1 60351.407066236 2024-02-11T09:46:10.522818+00:00 19994330.286252133548 27870000.000000454485 262864330.286248892546 1 60351.407077947 2024-02-11T09:46:11.534644+00:00 19994330.286153089255 27870000.000003874302 262864330.286153256893 1 60351.407089451 2024-02-11T09:46:12.528614+00:00 19994330.286186788231 27870000.000026889145 262864330.286209970713 1 60351.407100969 2024-02-11T09:46:13.523740+00:00 19994330.286188587546 27870000.000003639609 262864330.286188542843 1 60351.407112861 2024-02-11T09:46:14.551210+00:00 19994330.286041107029 27870000.000024583191 262864330.286062002182 1 60351.407124111 2024-02-11T09:46:15.523192+00:00 19994330.285948161036 27870000.000004347414 262864330.285948812962 1 60351.407135671 2024-02-11T09:46:16.521966+00:00 19994330.286136157811 27870000.000003155321 262864330.286135613918 1 60351.407147266 2024-02-11T09:46:17.523833+00:00 19994330.286315701902 27869999.999939844012 262864330.286251872778 1 60351.407158898 2024-02-11T09:46:18.528795+00:00 19994330.285891607404 27869999.999953743070 262864330.285841643810 1 60351.407170454 2024-02-11T09:46:19.527224+00:00 19994330.286014717072 27869999.999957237393 262864330.285968244076 1 60351.407181963 2024-02-11T09:46:20.521614+00:00 19994330.286130253226 27869999.999966911972 262864330.286093473434 1 60351.407193611 2024-02-11T09:46:21.528010+00:00 19994330.286314178258 27870000.000026188791 262864330.286336690187 1 60351.407205156 2024-02-11T09:46:22.525430+00:00 19994330.286265958101 27870000.000014815480 262864330.286277085543 1 60351.407216717 2024-02-11T09:46:23.524300+00:00 19994330.286051560193 27870000.000024911016 262864330.286072790623 1 60351.407228631 2024-02-11T09:46:24.553679+00:00 19994330.286092843860 27870000.000017970800 262864330.286107122898 1 60351.407239880 2024-02-11T09:46:25.525616+00:00 19994330.285841200501 27870000.000013645738 262864330.285851150751 1 60351.407251442 2024-02-11T09:46:26.524561+00:00 19994330.286252122372 27869999.999989487231 262864330.286237895489 1 60351.407263040 2024-02-11T09:46:27.526657+00:00 19994330.286018364131 27869999.999956086278 262864330.285970747471 1 60351.407274652 2024-02-11T09:46:28.529907+00:00 19994330.286121260375 27869999.999979887158 262864330.286097437143 1 60351.407286151 2024-02-11T09:46:29.523486+00:00 19994330.285979911685 27869999.999942954630 262864330.285919189453 1 60351.407297743 2024-02-11T09:46:30.525018+00:00 19994330.286184608936 27869999.999987736344 262864330.286168634892 1 60351.407309346 2024-02-11T09:46:31.527511+00:00 19994330.286231361330 27869999.999991014600 262864330.286218672991 1 60351.407320844 2024-02-11T09:46:32.520944+00:00 19994330.286214284599 27869999.999969050288 262864330.286179661751 1 60351.407332448 2024-02-11T09:46:33.523503+00:00 19994330.285984311253 27870000.000066790730 262864330.286047399044 1 60351.407344011 2024-02-11T09:46:34.522545+00:00 19994330.286328326911 27870000.000036273152 262864330.286360889673 1 60351.407355647 2024-02-11T09:46:35.527918+00:00 19994330.286264210939 27870000.000053532422 262864330.286314040422 1 60351.407367225 2024-02-11T09:46:36.528253+00:00 19994330.286038391292 27870000.000019881874 262864330.286054581404 1 60351.407378773 2024-02-11T09:46:37.526012+00:00 19994330.286128766835 27870000.000016722828 262864330.286141782999 1 60351.407390309 2024-02-11T09:46:38.522650+00:00 19994330.286148387939 27869999.999983087182 262864330.286127775908 1 60351.407401913 2024-02-11T09:46:39.525311+00:00 19994330.286063686013 27869999.999958977103 262864330.286018967628 1 60351.407413495 2024-02-11T09:46:40.525990+00:00 19994330.285810951144 27869999.999958518893 262864330.285765767097 1 60351.407425050 2024-02-11T09:46:41.524323+00:00 19994330.286017362028 27869999.999923769385 262864330.285937428474 1 60351.407436599 2024-02-11T09:46:42.522180+00:00 19994330.286071460694 27869999.999984115362 262864330.286051869392 1 60351.407448400 2024-02-11T09:46:43.541754+00:00 19994330.286230377853 27870000.000053536147 262864330.286280214787 1 60351.407459802 2024-02-11T09:46:44.526858+00:00 19994330.285853654146 27870000.000017292798 262864330.285867244005 1 60351.407471517 2024-02-11T09:46:45.539046+00:00 19994330.286265604198 27870000.000097461045 262864330.286359369755 1 60351.407483006 2024-02-11T09:46:46.531726+00:00 19994330.286096889526 27869999.999998658895 262864330.286091864109 1 60351.407494590 2024-02-11T09:46:47.532540+00:00 19994330.286294937134 27870000.000024430454 262864330.286315679550 1 60351.407506218 2024-02-11T09:46:48.537229+00:00 19994330.286086734384 27870000.000015869737 262864330.286098897457 1 60351.407517784 2024-02-11T09:46:49.536578+00:00 19994330.286031469703 27869999.999937329441 262864330.285965085030 1 60351.407529199 2024-02-11T09:46:50.522861+00:00 19994330.286255046725 27869999.999969903380 262864330.286221265793 1 60351.407540875 2024-02-11T09:46:51.531663+00:00 19994330.286192350090 27869999.999975331128 262864330.286163985729 1 60351.407552374 2024-02-11T09:46:52.525054+00:00 19994330.286067146808 27869999.999956566840 262864330.286020040512 1 60351.407564063 2024-02-11T09:46:53.535018+00:00 19994330.285989422351 27870000.000023286790 262864330.286009013653 1 60351.407575595 2024-02-11T09:46:54.531395+00:00 19994330.286257628351 27869999.999988596886 262864330.286242514849 1 60351.407587216 2024-02-11T09:46:55.535476+00:00 19994330.286148063838 27870000.000004138798 262864330.286148518324 1 60351.407598805 2024-02-11T09:46:56.536757+00:00 19994330.286022007465 27870000.000040598214 262864330.286058902740 1 60351.407610412 2024-02-11T09:46:57.539595+00:00 19994330.286244448274 27870000.000049263239 262864330.286290019751 1 60351.407621982 2024-02-11T09:46:58.539190+00:00 19994330.286283250898 27870000.000028442591 262864330.286307990551 1 60351.407633446 2024-02-11T09:46:59.529768+00:00 19994330.286106284708 27870000.000023238361 262864330.286125838757 1 60351.407645092 2024-02-11T09:47:00.535925+00:00 19994330.286175578833 27869999.999976556748 262864330.286148428917 1 60351.407657212 2024-02-11T09:47:01.583064+00:00 19994330.285900454968 27869999.999961439520 262864330.285858184099 1 60351.407668147 2024-02-11T09:47:02.527906+00:00 19994330.286059044302 27869999.999970845878 262864330.286026209593 1 60351.407679659 2024-02-11T09:47:03.522556+00:00 19994330.286309123039 27869999.999950613827 262864330.286256045103 1 60351.407691221 2024-02-11T09:47:04.521500+00:00 19994330.286092426628 27869999.999996621162 262864330.286085367203 1 60351.407702844 2024-02-11T09:47:05.525675+00:00 19994330.286153294146 27870000.000032871962 262864330.286182463169 1 60351.407714382 2024-02-11T09:47:06.522592+00:00 19994330.286131825298 27870000.000038299710 262864330.286166429520 1 60351.407725983 2024-02-11T09:47:07.524926+00:00 19994330.286041270941 27870000.000075586140 262864330.286113142967 1 60351.407737603 2024-02-11T09:47:08.528957+00:00 19994330.286160286516 27870000.000037893653 262864330.286194503307 1 60351.407749102 2024-02-11T09:47:09.522348+00:00 19994330.286090947688 27870000.000002991408 262864330.286090224981 1 60351.407760705 2024-02-11T09:47:10.524945+00:00 19994330.286231212318 27870000.000031281263 262864330.286258816719 1 60351.407772282 2024-02-11T09:47:11.525142+00:00 19994330.286314636469 27870000.000009074807 262864330.286320000887 1 60351.407783816 2024-02-11T09:47:12.521672+00:00 19994330.286124877632 27869999.999937143177 262864330.286058336496 1 60351.407795646 2024-02-11T09:47:13.543795+00:00 19994330.285917825997 27869999.999990314245 262864330.285904437304 1 60351.407807229 2024-02-11T09:47:14.544603+00:00 19994330.286118380725 27869999.999994061887 262864330.286108762026 1 60351.407818613 2024-02-11T09:47:15.528159+00:00 19994330.285877056420 27870000.000000394881 262864330.285873740911 1 60351.407830164 2024-02-11T09:47:16.526172+00:00 19994330.286324374378 27869999.999999597669 262864330.286320269108 1 60351.407841735 2024-02-11T09:47:17.525874+00:00 19994330.286056585610 27869999.999995492399 262864330.286048382521 1 60351.407853298 2024-02-11T09:47:18.524942+00:00 19994330.286196880043 27869999.999994691461 262864330.286187887192 1 60351.407865015 2024-02-11T09:47:19.537306+00:00 19994330.286171067506 27870000.000029999763 262864330.286197394133 1 60351.407876498 2024-02-11T09:47:20.529453+00:00 19994330.286070562899 27870000.000005304813 262864330.286072164774 1 60351.407888575 2024-02-11T09:47:21.572891+00:00 19994330.286368545145 27870000.000011485070 262864330.286376327276 1 60351.407899587 2024-02-11T09:47:22.524329+00:00 19994330.286041721702 27869999.999952930957 262864330.285990953445 1 60351.407911211 2024-02-11T09:47:23.528616+00:00 19994330.286161568016 27869999.999949917197 262864330.286107808352 1 60351.407922838 2024-02-11T09:47:24.533170+00:00 19994330.286037817597 27869999.999984841794 262864330.286018967628 1 60351.407934310 2024-02-11T09:47:25.524398+00:00 19994330.286114808172 27869999.999931842089 262864330.286042958498 1 60351.407945886 2024-02-11T09:47:26.524524+00:00 19994330.285921271890 27870000.000004071742 262864330.285921663046 1 60351.407957615 2024-02-11T09:47:27.537915+00:00 19994330.286297466606 27870000.000018600374 262864330.286312371492 1 60351.407969010 2024-02-11T09:47:28.522482+00:00 19994330.285954732448 27869999.999975860119 262864330.285926908255 1 60351.407980682 2024-02-11T09:47:29.530975+00:00 19994330.286103431135 27870000.000054962933 262864330.286154687405 1 60351.407992175 2024-02-11T09:47:30.523933+00:00 19994330.286023948342 27870000.000070098788 262864330.286090344191 1 60351.408003871 2024-02-11T09:47:31.534464+00:00 19994330.286261219531 27870000.000059049577 262864330.286316573620 1 60351.408015438 2024-02-11T09:47:32.533879+00:00 19994330.285946015269 27869999.999961052090 262864330.285903364420 1 60351.408026939 2024-02-11T09:47:33.527575+00:00 19994330.286254785955 27870000.000003103167 262864330.286254197359 1 60351.408038644 2024-02-11T09:47:34.538865+00:00 19994330.286173861474 27869999.999952502549 262864330.286122649908 1 60351.408050074 2024-02-11T09:47:35.526362+00:00 19994330.286218032241 27869999.999983973801 262864330.286198318005 1 60351.408061798 2024-02-11T09:47:36.539348+00:00 19994330.286083139479 27870000.000029452145 262864330.286108881235 1 60351.408073239 2024-02-11T09:47:37.527844+00:00 19994330.286294404417 27869999.999967250973 262864330.286257952452 1 60351.408084846 2024-02-11T09:47:38.530648+00:00 19994330.286188367754 27870000.000051286072 262864330.286235958338 1 60351.408096412 2024-02-11T09:47:39.530028+00:00 19994330.286247197539 27870000.000013645738 262864330.286257147789 1 60351.408108001 2024-02-11T09:47:40.531273+00:00 19994330.286032844335 27870000.000024009496 262864330.286053180695 1 60351.408119489 2024-02-11T09:47:41.523882+00:00 19994330.286205399781 27870000.000026568770 262864330.286228299141 1 60351.408131283 2024-02-11T09:47:42.542875+00:00 19994330.286170817912 27870000.000009249896 262864330.286176353693 1 60351.408142809 2024-02-11T09:47:43.538683+00:00 19994330.285867869854 27869999.999994132668 262864330.285858303308 1 60351.408154380 2024-02-11T09:47:44.538450+00:00 19994330.285998236388 27869999.999989826232 262864330.285984367132 1 60351.408165821 2024-02-11T09:47:45.526915+00:00 19994330.286040205508 27869999.999980062246 262864330.286016583443 1 60351.408177420 2024-02-11T09:47:46.529145+00:00 19994330.286013338715 27869999.999972660094 262864330.285982310772 1 60351.408189001 2024-02-11T09:47:47.529628+00:00 19994330.286254562438 27869999.999972298741 262864330.286223143339 1 60351.408200654 2024-02-11T09:47:48.536491+00:00 19994330.285920806229 27870000.000026267022 262864330.285943359137 1 60351.408212053 2024-02-11T09:47:49.521361+00:00 19994330.286286171526 27870000.000005614012 262864330.286288082600 1 60351.408223744 2024-02-11T09:47:50.531422+00:00 19994330.285847771913 27870000.000044263899 262864330.285888344049 1 60351.408235535 2024-02-11T09:47:51.550234+00:00 19994330.286298587918 27870000.000085830688 262864330.286380708218 1 60351.408246902 2024-02-11T09:47:52.532332+00:00 19994330.286092292517 27870000.000070538372 262864330.286159127951 1 60351.408258501 2024-02-11T09:47:53.534466+00:00 19994330.286246389151 27870000.000047206879 262864330.286289900541 1 60351.408269996 2024-02-11T09:47:54.527685+00:00 19994330.286032296717 27869999.999997772276 262864330.286026358604 1 60351.408281511 2024-02-11T09:47:55.522511+00:00 19994330.286123938859 27869999.999948199838 262864330.286068439484 1 60351.408293082 2024-02-11T09:47:56.522281+00:00 19994330.286142829806 27869999.999950822443 262864330.286089956760 1 60351.408304688 2024-02-11T09:47:57.525040+00:00 19994330.286142464727 27869999.999977126718 262864330.286115884781 1 60351.408316229 2024-02-11T09:47:58.522178+00:00 19994330.286248244345 27869999.999961748719 262864330.286206275225 1 60351.408327865 2024-02-11T09:47:59.527564+00:00 19994330.286241065711 27870000.000006444752 262864330.286243796349 1 60351.408339542 2024-02-11T09:48:00.536482+00:00 19994330.286044020206 27870000.000038567930 262864330.286078900099 1 60351.408351181 2024-02-11T09:48:01.542016+00:00 19994330.285999741405 27869999.999993011355 262864330.285989075899 1 60351.408362560 2024-02-11T09:48:02.525170+00:00 19994330.286196388304 27870000.000045001507 262864330.286237686872 1 60351.408374197 2024-02-11T09:48:03.530634+00:00 19994330.286146730185 27869999.999994587153 262864330.286137610674 1 60351.408385713 2024-02-11T09:48:04.525605+00:00 19994330.286200720817 27869999.999984111637 262864330.286181151867 1 60351.408397284 2024-02-11T09:48:05.525330+00:00 19994330.286071211100 27870000.000049069524 262864330.286116570234 1 60351.408408886 2024-02-11T09:48:06.527729+00:00 19994330.286135893315 27869999.999931953847 262864330.286064147949 1 60351.408420520 2024-02-11T09:48:07.532926+00:00 19994330.286097332835 27869999.999969962984 262864330.286063611507 1 60351.408432078 2024-02-11T09:48:08.531508+00:00 19994330.285927239805 27869999.999964188784 262864330.285887718201 1 60351.408443556 2024-02-11T09:48:09.523257+00:00 19994330.286001399159 27869999.999984305352 262864330.285982012749 1 60351.408455120 2024-02-11T09:48:10.522383+00:00 19994330.285939488560 27870000.000043071806 262864330.285978853703 1 60351.408466746 2024-02-11T09:48:11.526849+00:00 19994330.286145143211 27870000.000001542270 262864330.286143004894 1 60351.408478322 2024-02-11T09:48:12.526986+00:00 19994330.286208815873 27870000.000035852194 262864330.286240965128 1 60351.408489829 2024-02-11T09:48:13.521252+00:00 19994330.286204382777 27870000.000018469989 262864330.286219179630 1 60351.408501392 2024-02-11T09:48:14.520288+00:00 19994330.285950303078 27870000.000033725053 262864330.285980343819 1 60351.408513058 2024-02-11T09:48:15.528174+00:00 19994330.286124613136 27869999.999980740249 262864330.286101669073 1 60351.408524560 2024-02-11T09:48:16.522010+00:00 19994330.286169290543 27869999.999945186079 262864330.286110788584 1 60351.408536129 2024-02-11T09:48:17.521527+00:00 19994330.285998556763 27869999.999980498105 262864330.285975366831 1 60351.408548011 2024-02-11T09:48:18.548137+00:00 19994330.285905640572 27870000.000022418797 262864330.285924345255 1 60351.408559414 2024-02-11T09:48:19.533389+00:00 19994330.286210697144 27869999.999988559633 262864330.286195546389 1 60351.408570841 2024-02-11T09:48:20.520643+00:00 19994330.286302503198 27869999.999970987439 262864330.286269783974 1 60351.408582426 2024-02-11T09:48:21.521567+00:00 19994330.285957794636 27870000.000017538667 262864330.285971611738 1 60351.408594047 2024-02-11T09:48:22.525667+00:00 19994330.286145895720 27870000.000023320317 262864330.286165505648 1 60351.408605585 2024-02-11T09:48:23.522558+00:00 19994330.286342907697 27870000.000013776124 262864330.286352992058 1 60351.408617335 2024-02-11T09:48:24.537775+00:00 19994330.286098815501 27870000.000035438687 262864330.286130547523 1 60351.408628784 2024-02-11T09:48:25.526898+00:00 19994330.286238402128 27869999.999954469502 262864330.286189168692 1 60351.408640297 2024-02-11T09:48:26.521644+00:00 19994330.286039449275 27869999.999950200319 262864330.285985946655 1 60351.408651931 2024-02-11T09:48:27.526862+00:00 19994330.286200348288 27869999.999949350953 262864330.286145985126 1 60351.408663476 2024-02-11T09:48:28.524327+00:00 19994330.285778705031 27869999.999972634017 262864330.285747647285 1 60351.408675026 2024-02-11T09:48:29.522230+00:00 19994330.286260951310 27869999.999930456281 262864330.286187708378 1 60351.408686629 2024-02-11T09:48:30.524795+00:00 19994330.286286156625 27869999.999991387129 262864330.286273837090 1 60351.408698159 2024-02-11T09:48:31.520958+00:00 19994330.285962346941 27869999.999953515828 262864330.285912156105 1 60351.408709829 2024-02-11T09:48:32.529205+00:00 19994330.286217086017 27870000.000067882240 262864330.286281287670 1 60351.408721322 2024-02-11T09:48:33.522233+00:00 19994330.285986967385 27870000.000016435981 262864330.285999715328 1 60351.408732900 2024-02-11T09:48:34.522566+00:00 19994330.286067463458 27870000.000020470470 262864330.286084234715 1 60351.408744517 2024-02-11T09:48:35.526294+00:00 19994330.286024615169 27870000.000054307282 262864330.286075234413 1 60351.408756064 2024-02-11T09:48:36.523976+00:00 19994330.286206025630 27870000.000028200448 262864330.286230534315 1 60351.408767630 2024-02-11T09:48:37.523228+00:00 19994330.286139845848 27870000.000047840178 262864330.286183983088 1 60351.408779181 2024-02-11T09:48:38.521254+00:00 19994330.286252204329 27869999.999968301505 262864330.286216795444 1 60351.408790768 2024-02-11T09:48:39.522351+00:00 19994330.286092925817 27869999.999958902597 262864330.286048144102 1 60351.408802370 2024-02-11T09:48:40.524770+00:00 19994330.286070369184 27869999.999950446188 262864330.286017119884 1 60351.408813931 2024-02-11T09:48:41.523637+00:00 19994330.286206483841 27870000.000012390316 262864330.286215186119 1 60351.408825614 2024-02-11T09:48:42.533071+00:00 19994330.285981193185 27870000.000032145530 262864330.286009669304 1 60351.408837166 2024-02-11T09:48:43.531101+00:00 19994330.286098994315 27869999.999995678663 262864330.286090970039 1 60351.408848721 2024-02-11T09:48:44.529489+00:00 19994330.286147654057 27870000.000022292137 262864330.286166250706 1 60351.408860458 2024-02-11T09:48:45.543594+00:00 19994330.286106999964 27870000.000032041222 262864330.286135345697 1 60351.408871892 2024-02-11T09:48:46.531482+00:00 19994330.286310091615 27870000.000010300428 262864330.286316692829 1 60351.408883437 2024-02-11T09:48:47.528930+00:00 19994330.286229394376 27869999.999991543591 262864330.286217242479 1 60351.408895073 2024-02-11T09:48:48.534278+00:00 19994330.286010850221 27870000.000010013580 262864330.286017179489 1 60351.408906566 2024-02-11T09:48:49.527288+00:00 19994330.286277357489 27869999.999948043376 262864330.286221712828 1 60351.408918351 2024-02-11T09:48:50.545554+00:00 19994330.286072839051 27869999.999952569604 262864330.286021709442 1 60351.408929790 2024-02-11T09:48:51.533844+00:00 19994330.286230493337 27869999.999976567924 262864330.286203384399 1 60351.408941325 2024-02-11T09:48:52.530504+00:00 19994330.286072339863 27869999.999971210957 262864330.286039859056 1 60351.408952930 2024-02-11T09:48:53.533141+00:00 19994330.286194279790 27870000.000011932105 262864330.286202490330 1 60351.408964491 2024-02-11T09:48:54.531980+00:00 19994330.286309380084 27870000.000030726194 262864330.286336421967 1 60351.408975971 2024-02-11T09:48:55.523937+00:00 19994330.286259077489 27870000.000006929040 262864330.286262303591 1 60351.408987641 2024-02-11T09:48:56.532174+00:00 19994330.286116257310 27870000.000029347837 262864330.286141932011 1 60351.408999142 2024-02-11T09:48:57.525911+00:00 19994330.286056805402 27869999.999987337738 262864330.286040455103 1 60351.409010759 2024-02-11T09:48:58.529526+00:00 19994330.286323342472 27870000.000009212643 262864330.286328852177 1 60351.409022326 2024-02-11T09:48:59.528929+00:00 19994330.286235604435 27870000.000013124198 262864330.286245018244 1 60351.409033868 2024-02-11T09:49:00.526206+00:00 19994330.286226645112 27869999.999957475811 262864330.286180436611 1 60351.409045893 2024-02-11T09:49:01.565182+00:00 19994330.286125086248 27869999.999992389232 262864330.286113798618 1 60351.409057022 2024-02-11T09:49:02.526685+00:00 19994330.285988349468 27869999.999972388148 262864330.285957068205 1 60351.409068626 2024-02-11T09:49:03.529306+00:00 19994330.286216285080 27869999.999969620258 262864330.286182224751 1 60351.409080178 2024-02-11T09:49:04.527381+00:00 19994330.286228451878 27869999.999977074564 262864330.286201834679 1 60351.409091704 2024-02-11T09:49:05.523241+00:00 19994330.286082044244 27870000.000041507185 262864330.286119878292 1 60351.409103246 2024-02-11T09:49:06.520454+00:00 19994330.286068327725 27870000.000017959625 262864330.286082595587 1 60351.409114825 2024-02-11T09:49:07.520852+00:00 19994330.286057643592 27870000.000029064715 262864330.286083012819 1 60351.409126403 2024-02-11T09:49:08.521221+00:00 19994330.286071319133 27870000.000035613775 262864330.286103248596 1 60351.409138011 2024-02-11T09:49:09.524160+00:00 19994330.286242235452 27869999.999976232648 262864330.286214768887 1 60351.409149569 2024-02-11T09:49:10.522799+00:00 19994330.286069374532 27870000.000009097159 262864330.286074757576 1 60351.409161138 2024-02-11T09:49:11.522355+00:00 19994330.286002233624 27869999.999960288405 262864330.285958826542 1 60351.409172707 2024-02-11T09:49:12.521903+00:00 19994330.286306574941 27869999.999949410558 262864330.286252260208 1 60351.409184353 2024-02-11T09:49:13.528101+00:00 19994330.285961151123 27869999.999961081892 262864330.285918533802 1 60351.409195917 2024-02-11T09:49:14.527239+00:00 19994330.286087024957 27869999.999987266958 262864330.286070615053 1 60351.409207493 2024-02-11T09:49:15.527418+00:00 19994330.286292400211 27870000.000022105873 262864330.286310821772 1 60351.409219092 2024-02-11T09:49:16.529569+00:00 19994330.286070898175 27870000.000006746501 262864330.286073923111 1 60351.409230694 2024-02-11T09:49:17.531979+00:00 19994330.286223705858 27870000.000016447157 262864330.286236464977 1 60351.409242202 2024-02-11T09:49:18.526204+00:00 19994330.286049228162 27870000.000087030232 262864330.286132544279 1 60351.409253845 2024-02-11T09:49:19.532245+00:00 19994330.286065999418 27869999.999944802374 262864330.286007106304 1 60351.409265338 2024-02-11T09:49:20.525245+00:00 19994330.286114651710 27870000.000005971640 262864330.286116927862 1 60351.409277029 2024-02-11T09:49:21.535300+00:00 19994330.286134619266 27870000.000009696931 262864330.286140620708 1 60351.409288548 2024-02-11T09:49:22.530543+00:00 19994330.285901501775 27869999.999968696386 262864330.285866498947 1 60351.409300147 2024-02-11T09:49:23.532705+00:00 19994330.285994153470 27869999.999973349273 262864330.285963803530 1 60351.409311699 2024-02-11T09:49:24.530760+00:00 19994330.286150794476 27869999.999962385744 262864330.286109477282 1 60351.409323251 2024-02-11T09:49:25.528864+00:00 19994330.286199849099 27869999.999988209456 262864330.286184340715 1 60351.409334789 2024-02-11T09:49:26.525751+00:00 19994330.285935837775 27870000.000040005893 262864330.285972148180 1 60351.409346418 2024-02-11T09:49:27.530538+00:00 19994330.286078479141 27870000.000015713274 262864330.286090493202 1 60351.409357928 2024-02-11T09:49:28.524971+00:00 19994330.286319509149 27869999.999997559935 262864330.286313354969 1 60351.409369623 2024-02-11T09:49:29.535421+00:00 19994330.286424499005 27870000.000037599355 262864330.286458402872 1 60351.409381203 2024-02-11T09:49:30.535978+00:00 19994330.285942040384 27870000.000011976808 262864330.285950332880 1 60351.409392741 2024-02-11T09:49:31.532794+00:00 19994330.286158692092 27870000.000019054860 262864330.286174029112 1 60351.409404338 2024-02-11T09:49:32.534841+00:00 19994330.285980906337 27869999.999990303069 262864330.285967528820 1 60351.409415883 2024-02-11T09:49:33.532336+00:00 19994330.286019042134 27869999.999966669828 262864330.285982012749 1 60351.409427450 2024-02-11T09:49:34.531639+00:00 19994330.286060117185 27869999.999938935041 262864330.285995364189 1 60351.409438998 2024-02-11T09:49:35.529369+00:00 19994330.286203980446 27870000.000002022833 262864330.286202311516 1 60351.409450602 2024-02-11T09:49:36.531987+00:00 19994330.285967383534 27869999.999945405871 262864330.285909086466 1 60351.409462216 2024-02-11T09:49:37.535495+00:00 19994330.285983595997 27870000.000026907772 262864330.286006808281 1 60351.409473726 2024-02-11T09:49:38.529901+00:00 19994330.286130391061 27869999.999981302768 262864330.286108016968 1 60351.409485313 2024-02-11T09:49:39.531058+00:00 19994330.286210119724 27870000.000011749566 262864330.286218166351 1 60351.409496868 2024-02-11T09:49:40.529404+00:00 19994330.286063265055 27869999.999957825989 262864330.286017388105 1 60351.409508429 2024-02-11T09:49:41.528220+00:00 19994330.286069966853 27870000.000039756298 262864330.286106020212 1 60351.409520019 2024-02-11T09:49:42.529629+00:00 19994330.286198224872 27870000.000034682453 262864330.286229223013 1 60351.409531537 2024-02-11T09:49:43.524812+00:00 19994330.286119844764 27870000.000047210604 262864330.286163359880 1 60351.409543110 2024-02-11T09:49:44.524661+00:00 19994330.286213867366 27869999.999927703291 262864330.286137878895 1 60351.409554688 2024-02-11T09:49:45.525045+00:00 19994330.286048676819 27869999.999961346388 262864330.286006331444 1 60351.409566243 2024-02-11T09:49:46.523385+00:00 19994330.286228559911 27869999.999979328364 262864330.286204189062 1 60351.409578098 2024-02-11T09:49:47.547618+00:00 19994330.286077942699 27870000.000033795834 262864330.286108046770 1 60351.409589668 2024-02-11T09:49:48.547279+00:00 19994330.286087326705 27869999.999981906265 262864330.286065548658 1 60351.409601025 2024-02-11T09:49:49.528575+00:00 19994330.286167915910 27870000.000009469688 262864330.286173701286 1 60351.409612583 2024-02-11T09:49:50.527221+00:00 19994330.285999108106 27870000.000033512712 262864330.286028921604 1 60351.409624330 2024-02-11T09:49:51.542072+00:00 19994330.286125913262 27870000.000044927001 262864330.286167144775 1 60351.409635743 2024-02-11T09:49:52.528202+00:00 19994330.286215893924 27870000.000028930604 262864330.286241143942 1 60351.409647336 2024-02-11T09:49:53.529836+00:00 19994330.286323569715 27870000.000040028244 262864330.286359906197 1 60351.409659010 2024-02-11T09:49:54.538467+00:00 19994330.285902902484 27869999.999968290329 262864330.285867512226 1 60351.409670494 2024-02-11T09:49:55.530713+00:00 19994330.286187879741 27869999.999947391450 262864330.286131590605 1 60351.409682079 2024-02-11T09:49:56.531663+00:00 19994330.286138221622 27869999.999958060682 262864330.286092579365 1 60351.409693708 2024-02-11T09:49:57.536337+00:00 19994330.285983234644 27869999.999980229884 262864330.285959780216 1 60351.409705167 2024-02-11T09:49:58.526441+00:00 19994330.286110281944 27870000.000003207475 262864330.286109805107 1 60351.409716872 2024-02-11T09:49:59.537692+00:00 19994330.286186121404 27869999.999961089343 262864330.286143511534 1 60351.409728385 2024-02-11T09:50:00.532407+00:00 19994330.286095894873 27870000.000043809414 262864330.286136001348 1 60351.409740077 2024-02-11T09:50:01.542628+00:00 19994330.286040183157 27870000.000042606145 262864330.286079108715 1 60351.409751534 2024-02-11T09:50:02.532497+00:00 19994330.286059718579 27870000.000009734184 262864330.286065757275 1 60351.409763109 2024-02-11T09:50:03.532622+00:00 19994330.286230847239 27870000.000046048313 262864330.286273181438 1 60351.409774675 2024-02-11T09:50:04.531970+00:00 19994330.285969316959 27869999.999983448535 262864330.285949081182 1 60351.409786225 2024-02-11T09:50:05.529847+00:00 19994330.286302734166 27870000.000007472932 262864330.286306530237 1 60351.409797831 2024-02-11T09:50:06.532646+00:00 19994330.286125373095 27870000.000014521182 262864330.286136180162 1 60351.409809283 2024-02-11T09:50:07.522045+00:00 19994330.286164566875 27869999.999959107488 262864330.286119997501 1 60351.409820898 2024-02-11T09:50:08.525558+00:00 19994330.286148775369 27870000.000002000481 262864330.286147087812 1 60351.409832427 2024-02-11T09:50:09.521662+00:00 19994330.286086913198 27870000.000013668090 262864330.286096900702 1 60351.409844037 2024-02-11T09:50:10.524782+00:00 19994330.286300580949 27870000.000014502555 262864330.286311388016 1 60351.409855617 2024-02-11T09:50:11.525309+00:00 19994330.286139648408 27870000.000038161874 262864330.286174088717 1 60351.409867216 2024-02-11T09:50:12.527461+00:00 19994330.286114312708 27870000.000015139580 262864330.286125749350 1 60351.409878737 2024-02-11T09:50:13.522853+00:00 19994330.286206766963 27870000.000024449080 262864330.286227524281 1 60351.409890297 2024-02-11T09:50:14.521683+00:00 19994330.286247182637 27870000.000020518899 262864330.286264002323 1 60351.409901902 2024-02-11T09:50:15.524338+00:00 19994330.286162592471 27870000.000003829598 262864330.286162704229 1 60351.409913462 2024-02-11T09:50:16.523093+00:00 19994330.286053135991 27869999.999993957579 262864330.286043405533 1 60351.409925029 2024-02-11T09:50:17.522513+00:00 19994330.286214143038 27869999.999990198761 262864330.286200642586 1 60351.409936596 2024-02-11T09:50:18.521924+00:00 19994330.285923011601 27869999.999970037490 262864330.285889357328 1 60351.409948185 2024-02-11T09:50:19.523146+00:00 19994330.286348458380 27869999.999996196479 262864330.286340951920 1 60351.409959772 2024-02-11T09:50:20.524309+00:00 19994330.285939574242 27870000.000010691583 262864330.285946577787 1 60351.409971328 2024-02-11T09:50:21.522753+00:00 19994330.286222714931 27869999.999999448657 262864330.286218494177 1 60351.409982892 2024-02-11T09:50:22.521886+00:00 19994330.286269087344 27870000.000058341771 262864330.286323755980 1 60351.409994522 2024-02-11T09:50:23.526714+00:00 19994330.285921730101 27870000.000037129968 262864330.285955160856 1 60351.410006111 2024-02-11T09:50:24.528014+00:00 19994330.286398611963 27870000.000032555312 262864330.286427468061 1 60351.410017670 2024-02-11T09:50:25.526707+00:00 19994330.286002680659 27870000.000033490360 262864330.286032497883 1 60351.410029200 2024-02-11T09:50:26.522869+00:00 19994330.286314584315 27869999.999961443245 262864330.286272317171 1 60351.410040792 2024-02-11T09:50:27.524447+00:00 19994330.286146249622 27869999.999983076006 262864330.286125630140 1 60351.410052350 2024-02-11T09:50:28.522998+00:00 19994330.285830147564 27869999.999940104783 262864330.285766541958 1 60351.410063929 2024-02-11T09:50:29.523464+00:00 19994330.286234755069 27870000.000000331551 262864330.286231398582 1 60351.410075475 2024-02-11T09:50:30.521099+00:00 19994330.286144975573 27869999.999935589731 262864330.286076873541 1 60351.410087048 2024-02-11T09:50:31.520965+00:00 19994330.286087725312 27869999.999996736646 262864330.286080747843 1 60351.410098658 2024-02-11T09:50:32.524055+00:00 19994330.286155294627 27870000.000004272908 262864330.286155849695 1 60351.410110207 2024-02-11T09:50:33.521887+00:00 19994330.286029614508 27870000.000023767352 262864330.286049693823 1 60351.410121847 2024-02-11T09:50:34.527591+00:00 19994330.286054644734 27870000.000009723008 262864330.286060661077 1 60351.410133366 2024-02-11T09:50:35.522788+00:00 19994330.286030918360 27870000.000026907772 262864330.286054134369 1 60351.410145006 2024-02-11T09:50:36.528551+00:00 19994330.286071594805 27870000.000025831163 262864330.286093741655 1 60351.410156568 2024-02-11T09:50:37.527450+00:00 19994330.286311376840 27870000.000029303133 262864330.286336988211 1 60351.410168099 2024-02-11T09:50:38.523766+00:00 19994330.286156870425 27869999.999970976263 262864330.286124140024 1 60351.410179679 2024-02-11T09:50:39.524290+00:00 19994330.286031592637 27869999.999956205487 262864330.285984098911 1 60351.410191318 2024-02-11T09:50:40.529865+00:00 19994330.286143146455 27869999.999990217388 262864330.286129683256 1 60351.410202826 2024-02-11T09:50:41.524196+00:00 19994330.286117795855 27869999.999995827675 262864330.286109924316 1 60351.410214401 2024-02-11T09:50:42.524232+00:00 19994330.286144934595 27870000.000028487295 262864330.286169737577 1 60351.410225991 2024-02-11T09:50:43.525645+00:00 19994330.285885989666 27870000.000044248998 262864330.285926550627 1 60351.410237762 2024-02-11T09:50:44.542651+00:00 19994330.286274015903 27869999.999989703298 262864330.286260008812 1 60351.410249230 2024-02-11T09:50:45.533525+00:00 19994330.286115638912 27870000.000009935349 262864330.286121875048 1 60351.410260791 2024-02-11T09:50:46.532363+00:00 19994330.286128066480 27869999.999981321394 262864330.286105692387 1 60351.410272327 2024-02-11T09:50:47.529021+00:00 19994330.286243140697 27869999.999988477677 262864330.286227911711 1 60351.410283903 2024-02-11T09:50:48.529170+00:00 19994330.286122400314 27869999.999972518533 262864330.286091238260 1 60351.410295531 2024-02-11T09:50:49.533873+00:00 19994330.286208484322 27869999.999943058938 262864330.286147832870 1 60351.410306978 2024-02-11T09:50:50.522856+00:00 19994330.285973872989 27869999.999949224293 262864330.285919398069 1 60351.410318596 2024-02-11T09:50:51.526673+00:00 19994330.286227423698 27869999.999953132123 262864330.286176860332 1 60351.410330183 2024-02-11T09:50:52.527787+00:00 19994330.286223925650 27869999.999941047281 262864330.286161273718 1 60351.410341718 2024-02-11T09:50:53.524420+00:00 19994330.286173935980 27870000.000024847686 262864330.286195099354 1 60351.410353481 2024-02-11T09:50:54.540736+00:00 19994330.286045797169 27869999.999979868531 262864330.286021947861 1 60351.410364952 2024-02-11T09:50:55.531871+00:00 19994330.286319933832 27870000.000043142587 262864330.286359399557 1 60351.410376529 2024-02-11T09:50:56.532123+00:00 19994330.286342680454 27870000.000042803586 262864330.286381781101 1 60351.410388035 2024-02-11T09:50:57.526226+00:00 19994330.286102991551 27870000.000038150698 262864330.286137431860 1 60351.410399776 2024-02-11T09:50:58.540685+00:00 19994330.286054234952 27869999.999981835485 262864330.286032348871 1 60351.410411329 2024-02-11T09:50:59.538785+00:00 19994330.285983931273 27870000.000002220273 262864330.285982429981 1 60351.410422959 2024-02-11T09:51:00.543705+00:00 19994330.286073151976 27869999.999997958541 262864330.286067426205 1 60351.410434396 2024-02-11T09:51:01.531818+00:00 19994330.286094654351 27869999.999954331666 262864330.286045312881 1 60351.410445878 2024-02-11T09:51:02.523834+00:00 19994330.286090433598 27869999.999947872013 262864330.286034613848 1 60351.410457433 2024-02-11T09:51:03.522221+00:00 19994330.286008130759 27869999.999952349812 262864330.285956770182 1 60351.410469057 2024-02-11T09:51:04.526481+00:00 19994330.285954419523 27870000.000009156764 262864330.285959869623 1 60351.410480584 2024-02-11T09:51:05.522490+00:00 19994330.286148291081 27870000.000075548887 262864330.286220133305 1 60351.410492149 2024-02-11T09:51:06.521713+00:00 19994330.286205016077 27870000.000071659684 262864330.286272972822 1 60351.410503747 2024-02-11T09:51:07.523731+00:00 19994330.286100100726 27869999.999997474253 262864330.286093860865 1 60351.410515303 2024-02-11T09:51:08.522205+00:00 19994330.286050122231 27869999.999990738928 262864330.286037147045 1 60351.410526874 2024-02-11T09:51:09.521934+00:00 19994330.286453314126 27870000.000007711351 262864330.286457329988 1 60351.410538482 2024-02-11T09:51:10.524840+00:00 19994330.285996228456 27869999.999960705638 262864330.285953253508 1 60351.410550029 2024-02-11T09:51:11.522552+00:00 19994330.286090906709 27869999.999958615750 262864330.286045819521 1 60351.410561614 2024-02-11T09:51:12.523477+00:00 19994330.285982597619 27869999.999983847141 262864330.285962760448 1 60351.410573192 2024-02-11T09:51:13.523789+00:00 19994330.286127448082 27869999.999944750220 262864330.286068499088 1 60351.410584843 2024-02-11T09:51:14.530413+00:00 19994330.285931710154 27869999.999956924468 262864330.285884946585 1 60351.410596462 2024-02-11T09:51:15.534313+00:00 19994330.286321818829 27869999.999969877303 262864330.286287993193 1 60351.410607908 2024-02-11T09:51:16.523272+00:00 19994330.286281567067 27870000.000032488257 262864330.286310344934 1 60351.410619645 2024-02-11T09:51:17.537351+00:00 19994330.286083783954 27870000.000007748604 262864330.286087840796 1 60351.410631112 2024-02-11T09:51:18.528084+00:00 19994330.285996608436 27870000.000012561679 262864330.286005496979 1 60351.410642654 2024-02-11T09:51:19.525292+00:00 19994330.286216948181 27870000.000021539629 262864330.286234796047 1 60351.410654289 2024-02-11T09:51:20.530600+00:00 19994330.286069594324 27869999.999998610467 262864330.286064505577 1 60351.410665903 2024-02-11T09:51:21.534046+00:00 19994330.286068450660 27869999.999972619116 262864330.286037355661 1 60351.410677361 2024-02-11T09:51:22.524021+00:00 19994330.286057360470 27869999.999991081655 262864330.286044746637 1 60351.410689061 2024-02-11T09:51:23.534885+00:00 19994330.286113351583 27869999.999978214502 262864330.286087870598 1 60351.410700611 2024-02-11T09:51:24.532757+00:00 19994330.285886570811 27870000.000000156462 262864330.285883009434 1 60351.410712170 2024-02-11T09:51:25.531503+00:00 19994330.286305513233 27869999.999975729734 262864330.286277562380 1 60351.410723766 2024-02-11T09:51:26.533394+00:00 19994330.286114871502 27869999.999979682267 262864330.286090850830 1 60351.410735206 2024-02-11T09:51:27.521797+00:00 19994330.286225087941 27869999.999995078892 262864330.286216467619 1 60351.410746795 2024-02-11T09:51:28.523085+00:00 19994330.285986263305 27870000.000057160854 262864330.286039739847 1 60351.410758430 2024-02-11T09:51:29.528351+00:00 19994330.286134704947 27870000.000029593706 262864330.286160588264 1 60351.410770097 2024-02-11T09:51:30.536405+00:00 19994330.286106944084 27870000.000060249120 262864330.286163508892 1 60351.410781609 2024-02-11T09:51:31.531038+00:00 19994330.286106668413 27869999.999977387488 262864330.286080360413 1 60351.410793141 2024-02-11T09:51:32.527432+00:00 19994330.286184120923 27869999.999982133508 262864330.286162555218 1 60351.410804734 2024-02-11T09:51:33.528965+00:00 19994330.285971917212 27869999.999952182174 262864330.285920411348 1 60351.410816567 2024-02-11T09:51:34.551392+00:00 19994330.286211147904 27869999.999949619174 262864330.286157071590 1 60351.410827869 2024-02-11T09:51:35.527872+00:00 19994330.286146003753 27869999.999996636063 262864330.286138951778 1 60351.410839684 2024-02-11T09:51:36.548737+00:00 19994330.286035653204 27869999.999991353601 262864330.286023318768 1 60351.410851181 2024-02-11T09:51:37.542000+00:00 19994330.286072604358 27869999.999980263412 262864330.286049187183 1 60351.410862550 2024-02-11T09:51:38.524343+00:00 19994330.285980623215 27870000.000026840717 262864330.286003768444 1 60351.410874225 2024-02-11T09:51:39.533005+00:00 19994330.286247394979 27870000.000027500093 262864330.286271214485 1 60351.410885772 2024-02-11T09:51:40.530703+00:00 19994330.286338169128 27870000.000062894076 262864330.286397367716 1 60351.410897480 2024-02-11T09:51:41.542272+00:00 19994330.285977158695 27869999.999993767589 262864330.285967230797 1 60351.410909092 2024-02-11T09:51:42.545576+00:00 19994330.285922225565 27870000.000024840236 262864330.285943388939 1 60351.410920717 2024-02-11T09:51:43.549934+00:00 19994330.286169447005 27869999.999971199781 262864330.286136955023 1 60351.410932083 2024-02-11T09:51:44.531942+00:00 19994330.286135315895 27870000.000006150454 262864330.286137759686 1 60351.410943576 2024-02-11T09:51:45.524935+00:00 19994330.286025226116 27869999.999955203384 262864330.285976737738 1 60351.410955187 2024-02-11T09:51:46.528172+00:00 19994330.286033328623 27869999.999932374805 262864330.285962015390 1 60351.410966803 2024-02-11T09:51:47.531764+00:00 19994330.286213900894 27870000.000039488077 262864330.286249697208 1 60351.410978313 2024-02-11T09:51:48.526208+00:00 19994330.286088738590 27869999.999987460673 262864330.286072492599 1 60351.410990033 2024-02-11T09:51:49.538874+00:00 19994330.286101676524 27870000.000014282763 262864330.286112248898 1 60351.411001628 2024-02-11T09:51:50.540686+00:00 19994330.286198098212 27870000.000030010939 262864330.286224424839 1 60351.411013303 2024-02-11T09:51:51.549399+00:00 19994330.286106761545 27870000.000006794930 262864330.286109864712 1 60351.411024712 2024-02-11T09:51:52.535124+00:00 19994330.286347165704 27870000.000030934811 262864330.286374390125 1 60351.411036237 2024-02-11T09:51:53.530849+00:00 19994330.286164995283 27869999.999986413866 262864330.286147713661 1 60351.411048090 2024-02-11T09:51:54.554983+00:00 19994330.286224760115 27869999.999962631613 262864330.286183685064 1 60351.411059566 2024-02-11T09:51:55.546500+00:00 19994330.286070525646 27869999.999962940812 262864330.286029756069 1 60351.411070926 2024-02-11T09:51:56.527991+00:00 19994330.286087676883 27869999.999912314117 262864330.285996317863 1 60351.411082495 2024-02-11T09:51:57.527518+00:00 19994330.286029625684 27869999.999982427806 262864330.286008358002 1 60351.411094035 2024-02-11T09:51:58.524643+00:00 19994330.285774350166 27869999.999977841973 262864330.285748481750 1 60351.411105589 2024-02-11T09:51:59.522860+00:00 19994330.286122255027 27869999.999982692301 262864330.286101251841 1 60351.411117166 2024-02-11T09:52:00.523133+00:00 19994330.286277018487 27870000.000035446137 262864330.286308765411 1 60351.411128748 2024-02-11T09:52:01.523860+00:00 19994330.286143094301 27869999.999989409000 262864330.286128818989 1 60351.411140370 2024-02-11T09:52:02.527980+00:00 19994330.286308150738 27870000.000063214451 262864330.286367654800 1 60351.411151960 2024-02-11T09:52:03.529329+00:00 19994330.286121528596 27869999.999975301325 262864330.286093115807 1 60351.411163569 2024-02-11T09:52:04.532380+00:00 19994330.285977687687 27869999.999992754310 262864330.285966753960 1 60351.411175055 2024-02-11T09:52:05.524757+00:00 19994330.286185048521 27869999.999974042177 262864330.286155402660 1 60351.411186638 2024-02-11T09:52:06.525519+00:00 19994330.286044288427 27869999.999959275126 262864330.285999894142 1 60351.411198300 2024-02-11T09:52:07.533127+00:00 19994330.285962551832 27869999.999991804361 262864330.285950660706 1 60351.411209816 2024-02-11T09:52:08.528067+00:00 19994330.286153208464 27870000.000004518777 262864330.286154031754 1 60351.411221368 2024-02-11T09:52:09.526182+00:00 19994330.286353278905 27870000.000007651746 262864330.286357253790 1 60351.411232954 2024-02-11T09:52:10.527226+00:00 19994330.286055330187 27870000.000036310405 262864330.286087930202 1 60351.411244588 2024-02-11T09:52:11.532389+00:00 19994330.286068599671 27870000.000024102628 262864330.286089003086 1 60351.411256088 2024-02-11T09:52:12.526023+00:00 19994330.286055132747 27870000.000024285167 262864330.286075711250 1 60351.411267691 2024-02-11T09:52:13.528516+00:00 19994330.286224063486 27870000.000070109963 262864330.286290466785 1 60351.411279225 2024-02-11T09:52:14.525067+00:00 19994330.286087859422 27870000.000017009676 262864330.286101192236 1 60351.411290787 2024-02-11T09:52:15.523962+00:00 19994330.286124162376 27869999.999985918403 262864330.286106407642 1 60351.411302351 2024-02-11T09:52:16.523157+00:00 19994330.286012165248 27869999.999981742352 262864330.285990208387 1 60351.411313955 2024-02-11T09:52:17.525684+00:00 19994330.286085557193 27869999.999961357564 262864330.286043196917 1 60351.411325527 2024-02-11T09:52:18.525545+00:00 19994330.285950995982 27869999.999971892685 262864330.285919189453 1 60351.411337222 2024-02-11T09:52:19.536031+00:00 19994330.286146081984 27869999.999997954816 262864330.286140322685 1 60351.411348674 2024-02-11T09:52:20.525367+00:00 19994330.286265827715 27870000.000006947666 262864330.286269068718 1 60351.411360246 2024-02-11T09:52:21.525263+00:00 19994330.286181520671 27869999.999976087362 262864330.286153912544 1 60351.411371992 2024-02-11T09:52:22.540082+00:00 19994330.285963084549 27870000.000078108162 262864330.286037504673 1 60351.411383449 2024-02-11T09:52:23.529967+00:00 19994330.286121092737 27870000.000022031367 262864330.286139428616 1 60351.411395089 2024-02-11T09:52:24.535685+00:00 19994330.286148332059 27870000.000025924295 262864330.286170572042 1 60351.411406619 2024-02-11T09:52:25.531906+00:00 19994330.286217577755 27870000.000033397228 262864330.286247283220 1 60351.411418092 2024-02-11T09:52:26.523138+00:00 19994330.286063782871 27869999.999955177307 262864330.286015272141 1 60351.411429643 2024-02-11T09:52:27.521141+00:00 19994330.286110840738 27869999.999980803579 262864330.286087960005 1 60351.411441282 2024-02-11T09:52:28.526756+00:00 19994330.286191385239 27869999.999980095774 262864330.286167770624 1 60351.411452821 2024-02-11T09:52:29.523754+00:00 19994330.286155048758 27869999.999976132065 262864330.286127477884 1 60351.411464382 2024-02-11T09:52:30.522606+00:00 19994330.286178182811 27869999.999990973622 262864330.286165446043 1 60351.411475964 2024-02-11T09:52:31.523305+00:00 19994330.286191198975 27869999.999996170402 262864330.286183685064 1 60351.411487524 2024-02-11T09:52:32.522133+00:00 19994330.286005798727 27870000.000053495169 262864330.286055594683 1 60351.411499093 2024-02-11T09:52:33.521641+00:00 19994330.286115460098 27870000.000042628497 262864330.286154389381 1 60351.411510724 2024-02-11T09:52:34.526568+00:00 19994330.286268088967 27870000.000051554292 262864330.286315947771 1 60351.411522233 2024-02-11T09:52:35.520960+00:00 19994330.286334816366 27870000.000005107373 262864330.286336213350 1 60351.411533851 2024-02-11T09:52:36.524716+00:00 19994330.285889450461 27870000.000008981675 262864330.285894721746 1 60351.411545442 2024-02-11T09:52:37.526174+00:00 19994330.286378633231 27869999.999943740666 262864330.286318659782 1 60351.411557054 2024-02-11T09:52:38.529429+00:00 19994330.286300014704 27869999.999942041934 262864330.286238342524 1 60351.411568563 2024-02-11T09:52:39.523791+00:00 19994330.286309484392 27869999.999935865402 262864330.286241650581 1 60351.411580137 2024-02-11T09:52:40.523858+00:00 19994330.285990577191 27869999.999984003603 262864330.285970866680 1 60351.411591758 2024-02-11T09:52:41.527935+00:00 19994330.286157839000 27870000.000030990690 262864330.286185145378 1 60351.411603461 2024-02-11T09:52:42.539080+00:00 19994330.286192286760 27870000.000034082681 262864330.286222696304 1 60351.411614986 2024-02-11T09:52:43.534813+00:00 19994330.286198593676 27870000.000060457736 262864330.286255359650 1 60351.411626471 2024-02-11T09:52:44.527095+00:00 19994330.286180756986 27870000.000042527914 262864330.286219596863 1 60351.411638085 2024-02-11T09:52:45.530533+00:00 19994330.286171909422 27870000.000019110739 262864330.286187320948 1 60351.411649647 2024-02-11T09:52:46.529464+00:00 19994330.286191996187 27870000.000002510846 262864330.286190807819 1 60351.411661157 2024-02-11T09:52:47.523959+00:00 19994330.285960350186 27870000.000017613173 262864330.285974264145 1 60351.411672742 2024-02-11T09:52:48.524864+00:00 19994330.286165419966 27869999.999986961484 262864330.286148667336 1 60351.411684310 2024-02-11T09:52:49.524367+00:00 19994330.286202549934 27869999.999997217208 262864330.286196082830 1 60351.411696050 2024-02-11T09:52:50.538755+00:00 19994330.286137714982 27869999.999940104783 262864330.286074101925 1 60351.411707682 2024-02-11T09:52:51.543718+00:00 19994330.285963367671 27869999.999954219908 262864330.285913884640 1 60351.411719288 2024-02-11T09:52:52.546443+00:00 19994330.286250080913 27870000.000007111579 262864330.286253511906 1 60351.411730630 2024-02-11T09:52:53.526470+00:00 19994330.286227021366 27870000.000004272908 262864330.286227583885 1 60351.411742216 2024-02-11T09:52:54.527485+00:00 19994330.285958137363 27870000.000000931323 262864330.285955369473 1 60351.411753759 2024-02-11T09:52:55.524806+00:00 19994330.286111488938 27870000.000019703060 262864330.286127507687 1 60351.411765380 2024-02-11T09:52:56.528826+00:00 19994330.286328103393 27870000.000022042543 262864330.286346465349 1 60351.411777197 2024-02-11T09:52:57.549806+00:00 19994330.286112327129 27870000.000056289136 262864330.286164939404 1 60351.411788632 2024-02-11T09:52:58.537822+00:00 19994330.286162953824 27870000.000022079796 262864330.286181330681 1 60351.411800125 2024-02-11T09:52:59.530799+00:00 19994330.286281172186 27869999.999997146428 262864330.286274611950 1 60351.411811726 2024-02-11T09:53:00.533144+00:00 19994330.286060862243 27869999.999953232706 262864330.286010414362 1 60351.411823289 2024-02-11T09:53:01.532169+00:00 19994330.286136087030 27869999.999976854771 262864330.286109238863 1 60351.411834746 2024-02-11T09:53:02.522063+00:00 19994330.286015521735 27869999.999969217926 262864330.285981029272 1 60351.411846348 2024-02-11T09:53:03.524495+00:00 19994330.286140449345 27869999.999997626990 262864330.286134362221 1 60351.411857895 2024-02-11T09:53:04.522137+00:00 19994330.286100357771 27869999.999982129782 262864330.286078780890 1 60351.411869496 2024-02-11T09:53:05.524478+00:00 19994330.286236267537 27870000.000000491738 262864330.286233037710 1 60351.411881064 2024-02-11T09:53:06.523943+00:00 19994330.286176763475 27870000.000053029507 262864330.286226093769 1 60351.411892709 2024-02-11T09:53:07.530083+00:00 19994330.286179956049 27870000.000069629401 262864330.286245882511 1 60351.411904190 2024-02-11T09:53:08.521970+00:00 19994330.286121454090 27870000.000014871359 262864330.286132633686 1 60351.411915779 2024-02-11T09:53:09.523279+00:00 19994330.286061879247 27869999.999961126596 262864330.286019325256 1 60351.411927366 2024-02-11T09:53:10.524406+00:00 19994330.286206182092 27870000.000000230968 262864330.286202728748 1 60351.411938905 2024-02-11T09:53:11.521387+00:00 19994330.286200828850 27869999.999985739589 262864330.286182880402 1 60351.411950513 2024-02-11T09:53:12.524313+00:00 19994330.286129303277 27870000.000005956739 262864330.286131560802 1 60351.411962089 2024-02-11T09:53:13.524491+00:00 19994330.285941869020 27869999.999994225800 262864330.285932391882 1 60351.411973765 2024-02-11T09:53:14.533275+00:00 19994330.286227643490 27870000.000011652708 262864330.286235600710 1 60351.411985336 2024-02-11T09:53:15.533007+00:00 19994330.286157347262 27870000.000048119575 262864330.286201775074 1 60351.411996923 2024-02-11T09:53:16.534129+00:00 19994330.285899870098 27870000.000043381006 262864330.285939574242 1 60351.412008401 2024-02-11T09:53:17.525822+00:00 19994330.286364674568 27870000.000023216009 262864330.286384195089 1 60351.412020040 2024-02-11T09:53:18.531421+00:00 19994330.286033805460 27870000.000047098845 262864330.286077201366 1 60351.412031567 2024-02-11T09:53:19.527417+00:00 19994330.286014851183 27870000.000032953918 262864330.286044120789 1 60351.412043110 2024-02-11T09:53:20.524691+00:00 19994330.285994634032 27869999.999981798232 262864330.285972714424 1 60351.412054819 2024-02-11T09:53:21.536344+00:00 19994330.286055993289 27870000.000009689480 262864330.286061972380 1 60351.412066387 2024-02-11T09:53:22.535818+00:00 19994330.286217723042 27869999.999931998551 262864330.286146014929 1 60351.412077869 2024-02-11T09:53:23.527910+00:00 19994330.285863392055 27869999.999951843172 262864330.285811543465 1 60351.412089503 2024-02-11T09:53:24.533042+00:00 19994330.286237649620 27869999.999961078167 262864330.286195039749 1 60351.412100974 2024-02-11T09:53:25.524097+00:00 19994330.286199573427 27870000.000034619123 262864330.286230504513 1 60351.412112593 2024-02-11T09:53:26.528061+00:00 19994330.286083713174 27869999.999961283058 262864330.286041319370 1 60351.412124244 2024-02-11T09:53:27.534737+00:00 19994330.285913299769 27870000.000086165965 262864330.285995751619 1 60351.412135711 2024-02-11T09:53:28.525413+00:00 19994330.285945281386 27870000.000066477805 262864330.286008059978 1 60351.412147528 2024-02-11T09:53:29.546398+00:00 19994330.286143641919 27870000.000044453889 262864330.286184400320 1 60351.412159054 2024-02-11T09:53:30.542255+00:00 19994330.286067564040 27869999.999998804182 262864330.286062687635 1 60351.412170507 2024-02-11T09:53:31.531837+00:00 19994330.286164563149 27869999.999999098480 262864330.286159962416 1 60351.412182314 2024-02-11T09:53:32.551922+00:00 19994330.286075148731 27869999.999970167875 262864330.286041617393 1 60351.412193669 2024-02-11T09:53:33.532994+00:00 19994330.286009166390 27869999.999960549176 262864330.285966008902 1 60351.412205166 2024-02-11T09:53:34.526310+00:00 19994330.286052126437 27869999.999941848218 262864330.285990297794 1 60351.412216833 2024-02-11T09:53:35.534412+00:00 19994330.285990741104 27869999.999945875257 262864330.285932928324 1 60351.412228283 2024-02-11T09:53:36.523691+00:00 19994330.286435205489 27869999.999968007207 262864330.286399513483 1 60351.412240047 2024-02-11T09:53:37.540076+00:00 19994330.286158930510 27869999.999998401850 262864330.286153614521 1 60351.412251492 2024-02-11T09:53:38.528883+00:00 19994330.285999700427 27869999.999991364777 262864330.285987377167 1 60351.412263048 2024-02-11T09:53:39.527334+00:00 19994330.286239426583 27870000.000064760447 262864330.286300480366 1 60351.412274727 2024-02-11T09:53:40.536376+00:00 19994330.286228973418 27870000.000053308904 262864330.286278605461 1 60351.412286247 2024-02-11T09:53:41.531749+00:00 19994330.286255914718 27870000.000025175512 262864330.286277413368 1 60351.412297791 2024-02-11T09:53:42.529111+00:00 19994330.285878956318 27870000.000013928860 262864330.285889178514 1 60351.412309383 2024-02-11T09:53:43.530701+00:00 19994330.286124113947 27869999.999941539019 262864330.286061942577 1 60351.412320909 2024-02-11T09:53:44.526504+00:00 19994330.286168362945 27870000.000021468848 262864330.286186128855 1 60351.412332500 2024-02-11T09:53:45.528052+00:00 19994330.286125473678 27869999.999999947846 262864330.286121726036 1 60351.412344027 2024-02-11T09:53:46.523976+00:00 19994330.286189462990 27869999.999986901879 262864330.286172658205 1 60351.412355769 2024-02-11T09:53:47.538443+00:00 19994330.286107722670 27870000.000021919608 262864330.286125957966 1 60351.412367275 2024-02-11T09:53:48.532559+00:00 19994330.286006767303 27870000.000019736588 262864330.286022812128 1 60351.412378920 2024-02-11T09:53:49.538656+00:00 19994330.286117665470 27870000.000021204352 262864330.286135196686 1 60351.412390415 2024-02-11T09:53:50.531873+00:00 19994330.286203265190 27870000.000109210610 262864330.286308765411 1 60351.412401887 2024-02-11T09:53:51.523027+00:00 19994330.286056194454 27870000.000033318996 262864330.286085814238 1 60351.412413506 2024-02-11T09:53:52.526959+00:00 19994330.285937137902 27869999.999992385507 262864330.285925805569 1 60351.412425018 2024-02-11T09:53:53.521527+00:00 19994330.286169942468 27870000.000015452504 262864330.286181688309 1 60351.412436707 2024-02-11T09:53:54.531482+00:00 19994330.286171790212 27869999.999940048903 262864330.286108136177 1 60351.412448240 2024-02-11T09:53:55.527916+00:00 19994330.286397289485 27869999.999980028719 262864330.286373615265 1 60351.412459824 2024-02-11T09:53:56.528780+00:00 19994330.286072123796 27869999.999944455922 262864330.286012887955 1 60351.412471349 2024-02-11T09:53:57.524547+00:00 19994330.285941697657 27869999.999984886497 262864330.285922884941 1 60351.412482954 2024-02-11T09:53:58.527182+00:00 19994330.286236479878 27870000.000003185123 262864330.286235988140 1 60351.412494584 2024-02-11T09:53:59.532046+00:00 19994330.286306761205 27870000.000010043383 262864330.286313116550 1 60351.412506112 2024-02-11T09:54:00.528053+00:00 19994330.286232251674 27870000.000048708171 262864330.286277264357 1 60351.412517839 2024-02-11T09:54:01.541304+00:00 19994330.285905588418 27870000.000045496970 262864330.285947412252 1 60351.412529282 2024-02-11T09:54:02.529972+00:00 19994330.286217417568 27870000.000008177012 262864330.286221891642 1 60351.412540808 2024-02-11T09:54:03.525794+00:00 19994330.286275573075 27870000.000061597675 262864330.286333471537 1 60351.412552406 2024-02-11T09:54:04.527873+00:00 19994330.286184035242 27869999.999968640506 262864330.286148995161 1 60351.412563992 2024-02-11T09:54:05.528887+00:00 19994330.286101207137 27869999.999963678420 262864330.286061167717 1 60351.412575580 2024-02-11T09:54:06.530140+00:00 19994330.285879466683 27869999.999954253435 262864330.285830020905 1 60351.412587103 2024-02-11T09:54:07.525670+00:00 19994330.286044284701 27869999.999930974096 262864330.285971581936 1 60351.412598680 2024-02-11T09:54:08.525977+00:00 19994330.286045722663 27870000.000015191734 262864330.286057233810 1 60351.412610271 2024-02-11T09:54:09.527419+00:00 19994330.286217570305 27869999.999956663698 262864330.286170542240 1 60351.412621844 2024-02-11T09:54:10.527298+00:00 19994330.286164391786 27870000.000054471195 262864330.286215186119 1 60351.412633457 2024-02-11T09:54:11.530728+00:00 19994330.286097850651 27870000.000024374574 262864330.286118537188 1 60351.412645210 2024-02-11T09:54:12.546130+00:00 19994330.286166533828 27869999.999990679324 262864330.286153495312 1 60351.412656528 2024-02-11T09:54:13.524021+00:00 19994330.286168213934 27870000.000042025000 262864330.286206543446 1 60351.412668085 2024-02-11T09:54:14.522511+00:00 19994330.286211259663 27870000.000043544918 262864330.286251097918 1 60351.412679637 2024-02-11T09:54:15.520602+00:00 19994330.285864531994 27869999.999961718917 262864330.285822570324 1 60351.412691241 2024-02-11T09:54:16.523211+00:00 19994330.286208484322 27869999.999971631914 262864330.286176413298 1 60351.412702861 2024-02-11T09:54:17.527165+00:00 19994330.285797689110 27869999.999993309379 262864330.285787314177 1 60351.412714431 2024-02-11T09:54:18.526856+00:00 19994330.286157008260 27869999.999955166131 262864330.286108493805 1 60351.412725951 2024-02-11T09:54:19.522143+00:00 19994330.285983186215 27869999.999982859939 262864330.285962343216 1 60351.412737505 2024-02-11T09:54:20.520402+00:00 19994330.286243040115 27869999.999941930175 262864330.286181300879 1 60351.412749161 2024-02-11T09:54:21.527483+00:00 19994330.286238022149 27870000.000044189394 262864330.286278516054 1 60351.412760710 2024-02-11T09:54:22.525384+00:00 19994330.285984087735 27870000.000056598336 262864330.286036998034 1 60351.412772248 2024-02-11T09:54:23.522189+00:00 19994330.286403715611 27870000.000029873103 262864330.286429882050 1 60351.412783965 2024-02-11T09:54:24.534636+00:00 19994330.286118611693 27870000.000025950372 262864330.286140859127 1 60351.412795485 2024-02-11T09:54:25.529902+00:00 19994330.286088444293 27870000.000047117472 262864330.286131858826 1 60351.412806988 2024-02-11T09:54:26.523781+00:00 19994330.286168441176 27869999.999979104847 262864330.286143839359 1 60351.412818536 2024-02-11T09:54:27.521475+00:00 19994330.286109991372 27869999.999945137650 262864330.286051422358 1 60351.412830120 2024-02-11T09:54:28.522382+00:00 19994330.286072690040 27869999.999967034906 262864330.286036044359 1 60351.412841736 2024-02-11T09:54:29.526040+00:00 19994330.286303181201 27870000.000016786158 262864330.286316275597 1 60351.412853286 2024-02-11T09:54:30.523907+00:00 19994330.285898908973 27869999.999972257763 262864330.285867452621 1 60351.412864901 2024-02-11T09:54:31.527454+00:00 19994330.286114338785 27870000.000006780028 262864330.286117434502 1 60351.412876440 2024-02-11T09:54:32.524444+00:00 19994330.286076821387 27870000.000049758703 262864330.286122888327 1 60351.412887985 2024-02-11T09:54:33.521948+00:00 19994330.286205880344 27870000.000049158931 262864330.286251366138 1 60351.412899572 2024-02-11T09:54:34.523052+00:00 19994330.286235433072 27870000.000045858324 262864330.286277592182 1 60351.412911216 2024-02-11T09:54:35.529031+00:00 19994330.285939253867 27870000.000008214265 262864330.285943776369 1 60351.412922770 2024-02-11T09:54:36.527302+00:00 19994330.286248154938 27869999.999955199659 262864330.286199659109 1 60351.412934354 2024-02-11T09:54:37.528190+00:00 19994330.285893045366 27869999.999993421137 262864330.285882771015 1 60351.412945938 2024-02-11T09:54:38.529058+00:00 19994330.286222834140 27869999.999947391450 262864330.286166548729 1 60351.412957479 2024-02-11T09:54:39.526186+00:00 19994330.286140460521 27869999.999968156219 262864330.286104947329 1 60351.412969060 2024-02-11T09:54:40.526821+00:00 19994330.286184862256 27869999.999939918518 262864330.286121070385 1 60351.412980669 2024-02-11T09:54:41.529841+00:00 19994330.286134168506 27869999.999962482601 262864330.286092936993 1 60351.412992163 2024-02-11T09:54:42.522834+00:00 19994330.286213517189 27870000.000039272010 262864330.286249101162 1 60351.413003784 2024-02-11T09:54:43.526946+00:00 19994330.286168932915 27870000.000041048974 262864330.286206275225 1 60351.413015432 2024-02-11T09:54:44.533292+00:00 19994330.286240465939 27870000.000007499009 262864330.286244273186 1 60351.413026927 2024-02-11T09:54:45.526489+00:00 19994330.285999983549 27870000.000028662384 262864330.286024957895 1 60351.413038541 2024-02-11T09:54:46.529945+00:00 19994330.286069329828 27870000.000012617558 262864330.286078244448 1 60351.413050140 2024-02-11T09:54:47.532103+00:00 19994330.286017462611 27870000.000019930303 262864330.286033689976 1 60351.413061676 2024-02-11T09:54:48.528813+00:00 19994330.286297678947 27870000.000000517815 262864330.286294490099 1 60351.413073378 2024-02-11T09:54:49.539886+00:00 19994330.286037582904 27870000.000001333654 262864330.286035239697 1 60351.413084916 2024-02-11T09:54:50.536714+00:00 19994330.286258563399 27869999.999970268458 262864330.286225140095 1 60351.413096384 2024-02-11T09:54:51.527609+00:00 19994330.286006301641 27870000.000004637986 262864330.286007255316 1 60351.413107994 2024-02-11T09:54:52.530708+00:00 19994330.286207236350 27870000.000007867813 262864330.286211401224 1 60351.413119523 2024-02-11T09:54:53.526765+00:00 19994330.286228772253 27869999.999991469085 262864330.286216557026 1 60351.413131168 2024-02-11T09:54:54.532875+00:00 19994330.286199230701 27870000.000010117888 262864330.286205679178 1 60351.413142657 2024-02-11T09:54:55.525543+00:00 19994330.286093689501 27870000.000007297844 262864330.286097288132 1 60351.413154220 2024-02-11T09:54:56.524574+00:00 19994330.286234434694 27870000.000018671155 262864330.286249399185 1 60351.413165818 2024-02-11T09:54:57.526630+00:00 19994330.285844299942 27870000.000009942800 262864330.285850554705 1 60351.413177371 2024-02-11T09:54:58.524813+00:00 19994330.286132767797 27869999.999978378415 262864330.286107420921 1 60351.413188933 2024-02-11T09:54:59.523823+00:00 19994330.285988170654 27869999.999960593879 262864330.285945087671 1 60351.413200568 2024-02-11T09:55:00.529069+00:00 19994330.285775844008 27869999.999922800809 262864330.285694956779 1 60351.413212203 2024-02-11T09:55:01.534370+00:00 19994330.286352239549 27869999.999968502671 262864330.286317050457 1 60351.413223746 2024-02-11T09:55:02.531634+00:00 19994330.286232266575 27870000.000021219254 262864330.286249786615 1 60351.413235337 2024-02-11T09:55:03.533126+00:00 19994330.286096870899 27870000.000032760203 262864330.286125928164 1 60351.413246856 2024-02-11T09:55:04.528311+00:00 19994330.286133542657 27870000.000025972724 262864330.286155819893 1 60351.413258381 2024-02-11T09:55:05.524129+00:00 19994330.286089580506 27870000.000041231513 262864330.286127120256 1 60351.413270005 2024-02-11T09:55:06.528404+00:00 19994330.286110401154 27870000.000064022839 262864330.286170721054 1 60351.413281519 2024-02-11T09:55:07.523265+00:00 19994330.286319334060 27870000.000007797033 262864330.286323457956 1 60351.413293120 2024-02-11T09:55:08.525541+00:00 19994330.286216590554 27870000.000007715076 262864330.286220610142 1 60351.413304690 2024-02-11T09:55:09.525202+00:00 19994330.286042045802 27870000.000014599413 262864330.286052942276 1 60351.413316331 2024-02-11T09:55:10.530969+00:00 19994330.286068085581 27869999.999969206750 262864330.286033600569 1 60351.413327787 2024-02-11T09:55:11.520813+00:00 19994330.286388665438 27869999.999929491431 262864330.286314457655 1 60351.413339411 2024-02-11T09:55:12.525081+00:00 19994330.285961076617 27869999.999966420233 262864330.285923779011 1 60351.413351000 2024-02-11T09:55:13.526423+00:00 19994330.286002952605 27869999.999984957278 262864330.285984218121 1 60351.413362543 2024-02-11T09:55:14.523718+00:00 19994330.286202099174 27870000.000052437186 262864330.286250859499 1 60351.413374151 2024-02-11T09:55:15.526627+00:00 19994330.285960868001 27870000.000002555549 262864330.285959720612 1 60351.413385660 2024-02-11T09:55:16.521020+00:00 19994330.286035969853 27870000.000074215233 262864330.286106467247 1 60351.413397249 2024-02-11T09:55:17.522277+00:00 19994330.286314599216 27870000.000038165599 262864330.286349087954 1 60351.413408885 2024-02-11T09:55:18.527620+00:00 19994330.285997390747 27869999.999997898936 262864330.285991609097 1 60351.413420392 2024-02-11T09:55:19.521868+00:00 19994330.286402318627 27870000.000042643398 262864330.286441266537 1 60351.413431963 2024-02-11T09:55:20.521619+00:00 19994330.285989064723 27869999.999961145222 262864330.285946518183 1 60351.413443543 2024-02-11T09:55:21.522142+00:00 19994330.285841491073 27869999.999941885471 262864330.285779684782 1 60351.413455185 2024-02-11T09:55:22.527974+00:00 19994330.286200635135 27869999.999962996691 262864330.286159932613 1 60351.413466785 2024-02-11T09:55:23.530186+00:00 19994330.286171294749 27869999.999921571463 262864330.286089152098 1 60351.413478325 2024-02-11T09:55:24.527269+00:00 19994330.286112450063 27869999.999955318868 262864330.286064088345 1 60351.413489878 2024-02-11T09:55:25.525443+00:00 19994330.286269709468 27870000.000005479902 262864330.286271512508 1 60351.413501448 2024-02-11T09:55:26.525099+00:00 19994330.286406911910 27870000.000032171607 262864330.286435395479 1 60351.413513041 2024-02-11T09:55:27.526729+00:00 19994330.286237541586 27870000.000047203153 262864330.286281049252 1 60351.413524549 2024-02-11T09:55:28.520982+00:00 19994330.285768814385 27869999.999986551702 262864330.285751670599 1 60351.413536153 2024-02-11T09:55:29.523590+00:00 19994330.286254797131 27869999.999984182417 262864330.286235272884 1 60351.413547829 2024-02-11T09:55:30.532428+00:00 19994330.286162246019 27870000.000033270568 262864330.286191821098 1 60351.413559276 2024-02-11T09:55:31.521403+00:00 19994330.286021012813 27870000.000001892447 262864330.286019235849 1 60351.413570865 2024-02-11T09:55:32.522716+00:00 19994330.286187641323 27869999.999974697828 262864330.286158651114 1 60351.413582456 2024-02-11T09:55:33.524179+00:00 19994330.285963792354 27869999.999941661954 262864330.285901755095 1 60351.413594124 2024-02-11T09:55:34.532318+00:00 19994330.286154501140 27869999.999960612506 262864330.286111414433 1 60351.413605646 2024-02-11T09:55:35.527812+00:00 19994330.285889975727 27870000.000001069158 262864330.285887360573 1 60351.413617161 2024-02-11T09:55:36.522688+00:00 19994330.286296892911 27869999.999995239079 262864330.286288440228 1 60351.413628723 2024-02-11T09:55:37.521718+00:00 19994330.286188665777 27870000.000017549843 262864330.286202520132 1 60351.413640301 2024-02-11T09:55:38.521998+00:00 19994330.286299679428 27870000.000056304038 262864330.286352276802 1 60351.413651858 2024-02-11T09:55:39.520500+00:00 19994330.286002214998 27870000.000080961734 262864330.286079496145 1 60351.413663460 2024-02-11T09:55:40.522939+00:00 19994330.286219783127 27870000.000027332455 262864330.286243408918 1 60351.413675033 2024-02-11T09:55:41.522827+00:00 19994330.285926118493 27869999.999992676079 262864330.285915076733 1 60351.413686587 2024-02-11T09:55:42.521102+00:00 19994330.286036748439 27869999.999996196479 262864330.286029249430 1 60351.413698172 2024-02-11T09:55:43.522060+00:00 19994330.286139898002 27869999.999967060983 262864330.286103278399 1 60351.413709738 2024-02-11T09:55:44.521334+00:00 19994330.286183726043 27870000.000001080334 262864330.286181092262 1 60351.413721342 2024-02-11T09:55:45.523905+00:00 19994330.286213453859 27869999.999952942133 262864330.286162704229 1 60351.413732931 2024-02-11T09:55:46.525219+00:00 19994330.286142699420 27869999.999948006123 262864330.286087006330 1 60351.413744489 2024-02-11T09:55:47.523881+00:00 19994330.286044653505 27870000.000008158386 262864330.286049127579 1 60351.413756052 2024-02-11T09:55:48.522880+00:00 19994330.286216959357 27870000.000028245151 262864330.286241531372 1 60351.413767824 2024-02-11T09:55:49.539968+00:00 19994330.286139424890 27870000.000063773245 262864330.286199510098 1 60351.413779368 2024-02-11T09:55:50.537412+00:00 19994330.286201041192 27870000.000089056790 262864330.286286383867 1 60351.413790835 2024-02-11T09:55:51.528127+00:00 19994330.286074690521 27870000.000035587698 262864330.286106586456 1 60351.413802489 2024-02-11T09:55:52.535029+00:00 19994330.286169357598 27869999.999993540347 262864330.286159187555 1 60351.413814063 2024-02-11T09:55:53.535018+00:00 19994330.285987958312 27869999.999951906502 262864330.285936176777 1 60351.413825613 2024-02-11T09:55:54.533017+00:00 19994330.286187380552 27869999.999981630594 262864330.286165326834 1 60351.413837266 2024-02-11T09:55:55.539787+00:00 19994330.285993456841 27869999.999943315983 262864330.285933077335 1 60351.413848741 2024-02-11T09:55:56.531217+00:00 19994330.286138650030 27869999.999956559390 262864330.286091506481 1 60351.413860273 2024-02-11T09:55:57.527534+00:00 19994330.286237288266 27869999.999972779304 262864330.286206394434 1 60351.413871962 2024-02-11T09:55:58.537481+00:00 19994330.286231357604 27869999.999995112419 262864330.286222785711 1 60351.413883500 2024-02-11T09:55:59.534360+00:00 19994330.285962212831 27870000.000010304153 262864330.285968840122 1 60351.413895082 2024-02-11T09:56:00.535041+00:00 19994330.286126486957 27870000.000040981919 262864330.286163777113 1 60351.413907049 2024-02-11T09:56:01.569061+00:00 19994330.285981040448 27870000.000047385693 262864330.286024719477 1 60351.413918164 2024-02-11T09:56:02.529354+00:00 19994330.286217674613 27869999.999999206513 262864330.286213159561 1 60351.413929713 2024-02-11T09:56:03.527211+00:00 19994330.286240886897 27870000.000034686178 262864330.286271870136 1 60351.413941359 2024-02-11T09:56:04.533431+00:00 19994330.286051735282 27869999.999948065728 262864330.285996079445 1 60351.413952901 2024-02-11T09:56:05.530597+00:00 19994330.286307390779 27869999.999955836684 262864330.286259531975 1 60351.413964451 2024-02-11T09:56:06.528615+00:00 19994330.286133695394 27869999.999974820763 262864330.286104828119 1 60351.413975941 2024-02-11T09:56:07.521252+00:00 19994330.285831406713 27869999.999976973981 262864330.285804688931 1 60351.413987576 2024-02-11T09:56:08.526620+00:00 19994330.286350183189 27869999.999984644353 262864330.286331146955 1 60351.413999108 2024-02-11T09:56:09.522935+00:00 19994330.286034293473 27869999.999987058342 262864330.286017656326 1 60351.414010656 2024-02-11T09:56:10.520679+00:00 19994330.286154918373 27870000.000018637627 262864330.286169856787 1 60351.414022297 2024-02-11T09:56:11.526487+00:00 19994330.286084432155 27869999.999991852790 262864330.286072611809 1 60351.414034127 2024-02-11T09:56:12.548593+00:00 19994330.286054659635 27870000.000080868602 262864330.286131858826 1 60351.414045485 2024-02-11T09:56:13.529898+00:00 19994330.286217141896 27869999.999992702156 262864330.286206156015 1 60351.414057020 2024-02-11T09:56:14.526485+00:00 19994330.286065645516 27870000.000001974404 262864330.286063909531 1 60351.414068586 2024-02-11T09:56:15.525796+00:00 19994330.286203902215 27870000.000014532357 262864330.286214739084 1 60351.414080124 2024-02-11T09:56:16.522710+00:00 19994330.286159209907 27869999.999966200441 262864330.286121726036 1 60351.414091758 2024-02-11T09:56:17.527891+00:00 19994330.285913534462 27869999.999950293452 262864330.285860121250 1 60351.414103256 2024-02-11T09:56:18.521339+00:00 19994330.286075968295 27869999.999967359006 262864330.286039650440 1 60351.414114909 2024-02-11T09:56:19.528125+00:00 19994330.286425594240 27869999.999979559332 262864330.286401450634 1 60351.414126485 2024-02-11T09:56:20.528312+00:00 19994330.285917792469 27870000.000057719648 262864330.285971820354 1 60351.414137999 2024-02-11T09:56:21.523111+00:00 19994330.286153614521 27870000.000003922731 262864330.286153852940 1 60351.414149677 2024-02-11T09:56:22.532081+00:00 19994330.286066547036 27870000.000006601214 262864330.286069452763 1 60351.414161196 2024-02-11T09:56:23.527338+00:00 19994330.285957936198 27870000.000057317317 262864330.286011546850 1 60351.414172768 2024-02-11T09:56:24.527166+00:00 19994330.286214247346 27870000.000039681792 262864330.286250233650 1 60351.414184295 2024-02-11T09:56:25.523102+00:00 19994330.286287132651 27869999.999988097697 262864330.286271542311 1 60351.414196014 2024-02-11T09:56:26.535600+00:00 19994330.286144066602 27870000.000007193536 262864330.286147564650 1 60351.414207474 2024-02-11T09:56:27.525787+00:00 19994330.285975135863 27869999.999944537878 262864330.285915970802 1 60351.414219025 2024-02-11T09:56:28.523775+00:00 19994330.285995814949 27869999.999943464994 262864330.285935580730 1 60351.414230637 2024-02-11T09:56:29.527064+00:00 19994330.286179047078 27870000.000018596649 262864330.286193937063 1 60351.414242176 2024-02-11T09:56:30.524001+00:00 19994330.286154992878 27869999.999987863004 262864330.286139160395 1 60351.414253765 2024-02-11T09:56:31.525329+00:00 19994330.286070048809 27870000.000009175390 262864330.286075532436 1 60351.414265379 2024-02-11T09:56:32.528777+00:00 19994330.286131739616 27869999.999999552965 262864330.286127597094 1 60351.414276860 2024-02-11T09:56:33.520709+00:00 19994330.286012995988 27870000.000068191439 262864330.286077499390 1 60351.414288486 2024-02-11T09:56:34.525207+00:00 19994330.286102049053 27870000.000014428049 262864330.286112785339 1 60351.414300172 2024-02-11T09:56:35.534822+00:00 19994330.286316595972 27870000.000023361295 262864330.286336272955 1 60351.414311686 2024-02-11T09:56:36.529621+00:00 19994330.285838302225 27870000.000002685934 262864330.285837292671 1 60351.414323189 2024-02-11T09:56:37.523523+00:00 19994330.286079432815 27869999.999965406954 262864330.286041140556 1 60351.414334782 2024-02-11T09:56:38.525180+00:00 19994330.286081291735 27869999.999955572188 262864330.286033153534 1 60351.414346424 2024-02-11T09:56:39.531072+00:00 19994330.286207363009 27869999.999986503273 262864330.286190152168 1 60351.414357901 2024-02-11T09:56:40.522653+00:00 19994330.286222141236 27869999.999976351857 262864330.286194771528 1 60351.414369476 2024-02-11T09:56:41.522685+00:00 19994330.286047268659 27870000.000016804785 262864330.286060392857 1 60351.414381054 2024-02-11T09:56:42.523036+00:00 19994330.286066669971 27870000.000013563782 262864330.286076545715 1 60351.414392736 2024-02-11T09:56:43.532362+00:00 19994330.286024630070 27870000.000031188130 262864330.286052107811 1 60351.414404390 2024-02-11T09:56:44.539311+00:00 19994330.286095064133 27870000.000018227845 262864330.286109596491 1 60351.414415906 2024-02-11T09:56:45.534305+00:00 19994330.286207240075 27870000.000035122037 262864330.286238640547 1 60351.414427628 2024-02-11T09:56:46.547021+00:00 19994330.286195855588 27870000.000039931387 262864330.286232084036 1 60351.414438985 2024-02-11T09:56:47.528332+00:00 19994330.286364324391 27869999.999977204949 262864330.286337822676 1 60351.414450581 2024-02-11T09:56:48.530189+00:00 19994330.286054391414 27869999.999983113259 262864330.286033809185 1 60351.414462199 2024-02-11T09:56:49.534038+00:00 19994330.286154497415 27869999.999962761998 262864330.286113560200 1 60351.414473714 2024-02-11T09:56:50.528867+00:00 19994330.286143362522 27869999.999969091266 262864330.286108762026 1 60351.414485287 2024-02-11T09:56:51.528824+00:00 19994330.286191467196 27869999.999969508499 262864330.286157280207 1 60351.414496959 2024-02-11T09:56:52.537295+00:00 19994330.286029387265 27869999.999952279031 262864330.285977989435 1 60351.414508501 2024-02-11T09:56:53.534457+00:00 19994330.286201708019 27870000.000014081597 262864330.286212086678 1 60351.414519954 2024-02-11T09:56:54.524056+00:00 19994330.286230280995 27870000.000034429133 262864330.286261022091 1 60351.414531662 2024-02-11T09:56:55.535559+00:00 19994330.286222103983 27870000.000026464462 262864330.286244869232 1 60351.414543158 2024-02-11T09:56:56.528864+00:00 19994330.286044117063 27870000.000013783574 262864330.286054193974 1 60351.414554677 2024-02-11T09:56:57.524134+00:00 19994330.285784754902 27870000.000005617738 262864330.285786658525 1 60351.414566383 2024-02-11T09:56:58.535508+00:00 19994330.286039888859 27870000.000002671033 262864330.286038875580 1 60351.414578053 2024-02-11T09:56:59.543812+00:00 19994330.286164879799 27869999.999932780862 262864330.286093950272 1 60351.414589454 2024-02-11T09:57:00.528818+00:00 19994330.285966169089 27870000.000006381422 262864330.285968840122 1 60351.414601029 2024-02-11T09:57:01.528896+00:00 19994330.286222174764 27869999.999962192029 262864330.286180675030 1 60351.414612512 2024-02-11T09:57:02.521069+00:00 19994330.286172233522 27869999.999949060380 262864330.286117613316 1 60351.414624085 2024-02-11T09:57:03.520937+00:00 19994330.286059416831 27869999.999998018146 262864330.286053746939 1 60351.414635689 2024-02-11T09:57:04.523527+00:00 19994330.286191463470 27870000.000018842518 262864330.286206603050 1 60351.414647274 2024-02-11T09:57:05.524495+00:00 19994330.286154825240 27870000.000013880432 262864330.286165028811 1 60351.414658817 2024-02-11T09:57:06.521841+00:00 19994330.286167312413 27870000.000030197203 262864330.286193817854 1 60351.414670415 2024-02-11T09:57:07.523828+00:00 19994330.286229491234 27870000.000022705644 262864330.286248505116 1 60351.414681958 2024-02-11T09:57:08.521142+00:00 19994330.286143537611 27870000.000026278198 262864330.286166131496 1 60351.414693539 2024-02-11T09:57:09.521723+00:00 19994330.286328855902 27869999.999971568584 262864330.286296725273 1 60351.414705175 2024-02-11T09:57:10.527083+00:00 19994330.286185767502 27870000.000004388392 262864330.286186456680 1 60351.414716685 2024-02-11T09:57:11.521569+00:00 19994330.286046780646 27869999.999927356839 262864330.285970419645 1 60351.414728343 2024-02-11T09:57:12.528847+00:00 19994330.285987272859 27869999.999984391034 262864330.285967946053 1 60351.414739906 2024-02-11T09:57:13.527878+00:00 19994330.286022562534 27869999.999956592917 262864330.285975486040 1 60351.414751513 2024-02-11T09:57:14.530708+00:00 19994330.286192730069 27870000.000033915043 262864330.286222934723 1 60351.414763088 2024-02-11T09:57:15.530810+00:00 19994330.285961419344 27869999.999985665083 262864330.285943388939 1 60351.414774725 2024-02-11T09:57:16.536222+00:00 19994330.286196786910 27870000.000005461276 262864330.286198556423 1 60351.414786245 2024-02-11T09:57:17.531569+00:00 19994330.286227542907 27870000.000039171427 262864330.286263018847 1 60351.414797798 2024-02-11T09:57:18.529705+00:00 19994330.285945821553 27870000.000050250441 262864330.285992383957 1 60351.414809354 2024-02-11T09:57:19.528171+00:00 19994330.286377843469 27870000.000006582588 262864330.286380738020 1 60351.414820958 2024-02-11T09:57:20.530785+00:00 19994330.285972129554 27869999.999985247850 262864330.285953670740 1 60351.414832619 2024-02-11T09:57:21.538292+00:00 19994330.285919446498 27869999.999943818897 262864330.285859584808 1 60351.414844172 2024-02-11T09:57:22.536487+00:00 19994330.286204207689 27869999.999969888479 262864330.286170423031 1 60351.414855695 2024-02-11T09:57:23.532073+00:00 19994330.286056339741 27869999.999958131462 262864330.286010771990 1 60351.414867199 2024-02-11T09:57:24.526034+00:00 19994330.286438561976 27870000.000032767653 262864330.286467641592 1 60351.414878914 2024-02-11T09:57:25.538158+00:00 19994330.286171592772 27870000.000004068017 262864330.286171942949 1 60351.414890348 2024-02-11T09:57:26.526060+00:00 19994330.286010984331 27870000.000040709972 262864330.286047995090 1 60351.414902057 2024-02-11T09:57:27.537745+00:00 19994330.286269448698 27870000.000059414655 262864330.286325186491 1 60351.414913519 2024-02-11T09:57:28.528044+00:00 19994330.286086350679 27870000.000032272190 262864330.286114931107 1 60351.414925114 2024-02-11T09:57:29.529881+00:00 19994330.286128781736 27869999.999977119267 262864330.286102205515 1 60351.414936672 2024-02-11T09:57:30.528463+00:00 19994330.286188259721 27869999.999994993210 262864330.286179542542 1 60351.414948296 2024-02-11T09:57:31.532734+00:00 19994330.285974446684 27869999.999970313162 262864330.285941064358 1 60351.414959743 2024-02-11T09:57:32.521774+00:00 19994330.286417577416 27869999.999985400587 262864330.286399275064 1 60351.414971321 2024-02-11T09:57:33.522170+00:00 19994330.285985458642 27869999.999939210713 262864330.285920977592 1 60351.414982938 2024-02-11T09:57:34.525816+00:00 19994330.286223631352 27869999.999972250313 262864330.286192178726 1 60351.414994483 2024-02-11T09:57:35.523302+00:00 19994330.286076601595 27869999.999963231385 262864330.286036133766 1 60351.415006096 2024-02-11T09:57:36.526714+00:00 19994330.285939343274 27870000.000006061047 262864330.285941690207 1 60351.415017717 2024-02-11T09:57:37.530731+00:00 19994330.286218103021 27870000.000003345311 262864330.286217749119 1 60351.415029231 2024-02-11T09:57:38.525504+00:00 19994330.286131620407 27870000.000029370189 262864330.286157310009 1 60351.415040832 2024-02-11T09:57:39.527938+00:00 19994330.286221787333 27870000.000085275620 262864330.286303341389 1 60351.415052418 2024-02-11T09:57:40.528925+00:00 19994330.285785194486 27870000.000012248755 262864330.285793751478 1 60351.415063963 2024-02-11T09:57:41.526445+00:00 19994330.286173630506 27870000.000007707626 262864330.286177664995 1 60351.415075525 2024-02-11T09:57:42.525336+00:00 19994330.286122601479 27869999.999956466258 262864330.286075353622 1 60351.415087186 2024-02-11T09:57:43.532871+00:00 19994330.286031682044 27869999.999997965991 262864330.286025971174 1 60351.415098692 2024-02-11T09:57:44.527023+00:00 19994330.286185465753 27869999.999982818961 262864330.286164611578 1 60351.415110467 2024-02-11T09:57:45.544327+00:00 19994330.285993061960 27870000.000015467405 262864330.286004841328 1 60351.415122034 2024-02-11T09:57:46.543737+00:00 19994330.285865828395 27869999.999960877001 262864330.285822987556 1 60351.415133398 2024-02-11T09:57:47.525574+00:00 19994330.286096479744 27870000.000007484108 262864330.286100268364 1 60351.415145155 2024-02-11T09:57:48.541401+00:00 19994330.285855196416 27870000.000002581626 262864330.285854101181 1 60351.415156618 2024-02-11T09:57:49.531810+00:00 19994330.286277785897 27870000.000049758703 262864330.286323845387 1 60351.415168134 2024-02-11T09:57:50.526802+00:00 19994330.286265265197 27870000.000039149076 262864330.286300718784 1 60351.415179760 2024-02-11T09:57:51.531253+00:00 19994330.286198034883 27870000.000020395964 262864330.286214709282 1 60351.415191313 2024-02-11T09:57:52.529455+00:00 19994330.286139328033 27870000.000044453889 262864330.286180108786 1 60351.415202940 2024-02-11T09:57:53.534039+00:00 19994330.286372341216 27869999.999967895448 262864330.286336541176 1 60351.415214661 2024-02-11T09:57:54.546729+00:00 19994330.286108236760 27869999.999965026975 262864330.286069542170 1 60351.415225992 2024-02-11T09:57:55.525720+00:00 19994330.286009918898 27869999.999922666699 262864330.285928875208 1 60351.415237639 2024-02-11T09:57:56.531969+00:00 19994330.286178473383 27869999.999962229282 262864330.286137014627 1 60351.415249164 2024-02-11T09:57:57.527811+00:00 19994330.286138847470 27869999.999957166612 262864330.286092340946 1 60351.415260776 2024-02-11T09:57:58.531087+00:00 19994330.286063574255 27870000.000014550984 262864330.286074429750 1 60351.415272308 2024-02-11T09:57:59.527408+00:00 19994330.286187835038 27870000.000002175570 262864330.286186307669 1 60351.415283869 2024-02-11T09:58:00.526234+00:00 19994330.286241985857 27870000.000033710152 262864330.286271989346 1 60351.415296216 2024-02-11T09:58:01.593127+00:00 19994330.286452207714 27870000.000048171729 262864330.286496669054 1 60351.415307034 2024-02-11T09:58:02.527742+00:00 19994330.286188021302 27869999.999995201826 262864330.286179542542 1 60351.415318638 2024-02-11T09:58:03.530355+00:00 19994330.285899486393 27869999.999985270202 262864330.285881072283 1 60351.415330206 2024-02-11T09:58:04.529773+00:00 19994330.286240801215 27869999.999975051731 262864330.286212146282 1 60351.415341714 2024-02-11T09:58:05.524129+00:00 19994330.285939753056 27869999.999977707863 262864330.285913765430 1 60351.415353264 2024-02-11T09:58:06.521966+00:00 19994330.286165885627 27870000.000000059605 262864330.286162257195 1 60351.415364845 2024-02-11T09:58:07.522620+00:00 19994330.285916421562 27869999.999955046922 262864330.285867780447 1 60351.415376455 2024-02-11T09:58:08.525726+00:00 19994330.286215260625 27870000.000027369708 262864330.286238908768 1 60351.415388020 2024-02-11T09:58:09.524886+00:00 19994330.286009404808 27869999.999989815056 262864330.285995513201 1 60351.415399569 2024-02-11T09:58:10.522780+00:00 19994330.286181714386 27870000.000048369169 262864330.286226391792 1 60351.415411220 2024-02-11T09:58:11.529441+00:00 19994330.285973828286 27869999.999978501350 262864330.285948634148 1 60351.415422836 2024-02-11T09:58:12.533018+00:00 19994330.286133196205 27870000.000010266900 262864330.286139756441 1 60351.415434274 2024-02-11T09:58:13.521244+00:00 19994330.286261148751 27870000.000033095479 262864330.286290526390 1 60351.415445933 2024-02-11T09:58:14.528575+00:00 19994330.286151073873 27870000.000038411468 262864330.286185801029 1 60351.415457432 2024-02-11T09:58:15.522115+00:00 19994330.286045685410 27869999.999928183854 262864330.285970151424 1 60351.415469034 2024-02-11T09:58:16.524516+00:00 19994330.286016825587 27869999.999989781529 262864330.286002904177 1 60351.415480577 2024-02-11T09:58:17.521859+00:00 19994330.286118634045 27869999.999967008829 262864330.286081939936 1 60351.415492169 2024-02-11T09:58:18.523396+00:00 19994330.285925690085 27869999.999967351556 262864330.285889327526 1 60351.415503741 2024-02-11T09:58:19.523242+00:00 19994330.286314029247 27869999.999975770712 262864330.286286115646 1 60351.415515279 2024-02-11T09:58:20.520098+00:00 19994330.285978611559 27870000.000028479844 262864330.286003410816 1 60351.415526894 2024-02-11T09:58:21.523626+00:00 19994330.286032665521 27870000.000028047711 262864330.286057025194 1 60351.415538458 2024-02-11T09:58:22.522772+00:00 19994330.286271825433 27870000.000050418079 262864330.286318540573 1 60351.415550040 2024-02-11T09:58:23.523418+00:00 19994330.286099031568 27870000.000038307160 262864330.286133646965 1 60351.415561752 2024-02-11T09:58:24.535417+00:00 19994330.286246076226 27870000.000004507601 262864330.286246895790 1 60351.415573310 2024-02-11T09:58:25.533948+00:00 19994330.285894788802 27870000.000007618219 262864330.285898715258 1 60351.415584739 2024-02-11T09:58:26.521492+00:00 19994330.286134064198 27869999.999977219850 262864330.286107599735 1 60351.415596310 2024-02-11T09:58:27.521155+00:00 19994330.286149326712 27869999.999936029315 262864330.286081671715 1 60351.415607887 2024-02-11T09:58:28.521431+00:00 19994330.286109365523 27869999.999953359365 262864330.286059021950 1 60351.415619475 2024-02-11T09:58:29.522658+00:00 19994330.286354754120 27869999.999957006425 262864330.286308050156 1 60351.415631037 2024-02-11T09:58:30.521632+00:00 19994330.286053646356 27869999.999996118248 262864330.286046087742 1 60351.415642598 2024-02-11T09:58:31.520440+00:00 19994330.286145556718 27870000.000038068742 262864330.286179929972 1 60351.415654241 2024-02-11T09:58:32.526392+00:00 19994330.286112848669 27870000.000042039901 262864330.286151200533 1 60351.415665770 2024-02-11T09:58:33.522553+00:00 19994330.286067284644 27870000.000034622848 262864330.286098212004 1 60351.415677333 2024-02-11T09:58:34.521553+00:00 19994330.286186002195 27870000.000057451427 262864330.286239773035 1 60351.415688965 2024-02-11T09:58:35.526565+00:00 19994330.286051407456 27870000.000006832182 262864330.286054551601 1 60351.415700567 2024-02-11T09:58:36.528993+00:00 19994330.286041613668 27870000.000008713454 262864330.286046624184 1 60351.415712081 2024-02-11T09:58:37.523783+00:00 19994330.286210272461 27869999.999942805618 262864330.286149382591 1 60351.415723780 2024-02-11T09:58:38.534567+00:00 19994330.286141742021 27869999.999985240400 262864330.286123305559 1 60351.415735280 2024-02-11T09:58:39.528167+00:00 19994330.286150716245 27869999.999955002218 262864330.286102026701 1 60351.415746819 2024-02-11T09:58:40.525147+00:00 19994330.286134846509 27870000.000009227544 262864330.286140382290 1 60351.415758380 2024-02-11T09:58:41.524052+00:00 19994330.286287937313 27869999.999982159585 262864330.286266386509 1 60351.415769987 2024-02-11T09:58:42.526881+00:00 19994330.285791322589 27870000.000015575439 262864330.285803198814 1 60351.415781564 2024-02-11T09:58:43.527136+00:00 19994330.286184124649 27870000.000026766211 262864330.286207199097 1 60351.415793125 2024-02-11T09:58:44.526008+00:00 19994330.286076590419 27870000.000074017793 262864330.286146938801 1 60351.415805010 2024-02-11T09:58:45.552824+00:00 19994330.286148466170 27870000.000032290816 262864330.286177068949 1 60351.415816256 2024-02-11T09:58:46.524540+00:00 19994330.286187328398 27869999.999980602413 262864330.286164224148 1 60351.415828011 2024-02-11T09:58:47.540192+00:00 19994330.285971496254 27870000.000003956258 262864330.285971760750 1 60351.415839426 2024-02-11T09:58:48.526375+00:00 19994330.286201186478 27869999.999929986894 262864330.286127477884 1 60351.415850954 2024-02-11T09:58:49.522423+00:00 19994330.286073733121 27869999.999972421676 262864330.286042481661 1 60351.415862700 2024-02-11T09:58:50.537242+00:00 19994330.285979826003 27869999.999921713024 262864330.285897850990 1 60351.415874342 2024-02-11T09:58:51.543111+00:00 19994330.286245960742 27870000.000005163252 262864330.286247432232 1 60351.415885774 2024-02-11T09:58:52.530933+00:00 19994330.286111567169 27869999.999954350293 262864330.286062210798 1 60351.415897270 2024-02-11T09:58:53.524153+00:00 19994330.286171894521 27869999.999996237457 262864330.286164432764 1 60351.415908899 2024-02-11T09:58:54.528856+00:00 19994330.285920672119 27870000.000035587698 262864330.285952568054 1 60351.415920551 2024-02-11T09:58:55.535580+00:00 19994330.286332435906 27870000.000019237399 262864330.286347985268 1 60351.415932045 2024-02-11T09:58:56.528731+00:00 19994330.285974018276 27870000.000037096441 262864330.286007434130 1 60351.415943658 2024-02-11T09:58:57.532094+00:00 19994330.285974003375 27870000.000001814216 262864330.285972118378 1 60351.415955189 2024-02-11T09:58:58.528356+00:00 19994330.286238711327 27869999.999952677637 262864330.286187678576 1 60351.415966703 2024-02-11T09:58:59.523162+00:00 19994330.286022037268 27869999.999974966049 262864330.285993307829 1 60351.415978563 2024-02-11T09:59:00.547808+00:00 19994330.286088205874 27870000.000000298023 262864330.286084800959 1 60351.415989912 2024-02-11T09:59:01.528415+00:00 19994330.286098361015 27869999.999996501952 262864330.286091178656 1 60351.416001472 2024-02-11T09:59:02.527146+00:00 19994330.286164920777 27869999.999972786754 262864330.286134004593 1 60351.416012989 2024-02-11T09:59:03.522243+00:00 19994330.286282189190 27870000.000010941178 262864330.286289423704 1 60351.416024555 2024-02-11T09:59:04.521586+00:00 19994330.286029499024 27870000.000029914081 262864330.286055713892 1 60351.416036147 2024-02-11T09:59:05.523120+00:00 19994330.286257259548 27870000.000036817044 262864330.286290377378 1 60351.416047718 2024-02-11T09:59:06.522861+00:00 19994330.286024145782 27870000.000025752932 262864330.286046206951 1 60351.416059312 2024-02-11T09:59:07.524598+00:00 19994330.286080598831 27870000.000049509108 262864330.286126405001 1 60351.416070854 2024-02-11T09:59:08.521765+00:00 19994330.286133509129 27870000.000002756715 262864330.286132544279 1 60351.416082461 2024-02-11T09:59:09.524646+00:00 19994330.286425124854 27870000.000020973384 262864330.286442399025 1 60351.416094026 2024-02-11T09:59:10.523835+00:00 19994330.286098614335 27869999.999969080091 262864330.286063969135 1 60351.416105584 2024-02-11T09:59:11.522453+00:00 19994330.285985331982 27869999.999959714711 262864330.285941332579 1 60351.416117214 2024-02-11T09:59:12.527252+00:00 19994330.285969372839 27869999.999985124916 262864330.285950809717 1 60351.416128767 2024-02-11T09:59:13.525428+00:00 19994330.286294545978 27869999.999943628907 262864330.286234468222 1 60351.416140438 2024-02-11T09:59:14.533861+00:00 19994330.285830948502 27870000.000017974526 262864330.285845220089 1 60351.416151966 2024-02-11T09:59:15.529859+00:00 19994330.286301374435 27870000.000003062189 262864330.286300748587 1 60351.416163603 2024-02-11T09:59:16.535319+00:00 19994330.286269813776 27870000.000022396445 262864330.286288529634 1 60351.416175065 2024-02-11T09:59:17.525562+00:00 19994330.285915702581 27870000.000042259693 262864330.285954266787 1 60351.416186749 2024-02-11T09:59:18.535118+00:00 19994330.286276236176 27870000.000013973564 262864330.286286532879 1 60351.416198334 2024-02-11T09:59:19.536058+00:00 19994330.285978302360 27869999.999991979450 262864330.285966575146 1 60351.416209868 2024-02-11T09:59:20.532633+00:00 19994330.286051258445 27869999.999985929579 262864330.286033511162 1 60351.416221431 2024-02-11T09:59:21.531599+00:00 19994330.285901442170 27869999.999955434352 262864330.285853207111 1 60351.416233039 2024-02-11T09:59:22.534536+00:00 19994330.286293864250 27869999.999956954271 262864330.286247134209 1 60351.416244565 2024-02-11T09:59:23.530390+00:00 19994330.285981856287 27869999.999943558127 262864330.285921722651 1 60351.416256088 2024-02-11T09:59:24.526003+00:00 19994330.285970751196 27869999.999979261309 262864330.285946309566 1 60351.416267746 2024-02-11T09:59:25.533261+00:00 19994330.286101907492 27870000.000005565584 262864330.286103785038 1 60351.416279202 2024-02-11T09:59:26.523082+00:00 19994330.286283198744 27870000.000030726194 262864330.286310225725 1 60351.416291053 2024-02-11T09:59:27.546965+00:00 19994330.286139119416 27870000.000045534223 262864330.286180973053 1 60351.416302515 2024-02-11T09:59:28.537313+00:00 19994330.286022972316 27870000.000036884099 262864330.286056160927 1 60351.416314011 2024-02-11T09:59:29.530534+00:00 19994330.286172471941 27869999.999970722944 262864330.286139518023 1 60351.416325612 2024-02-11T09:59:30.532923+00:00 19994330.286225024611 27870000.000017162412 262864330.286238491535 1 60351.416337265 2024-02-11T09:59:31.539682+00:00 19994330.286038704216 27869999.999995287508 262864330.286030292511 1 60351.416348716 2024-02-11T09:59:32.529094+00:00 19994330.286047156900 27869999.999957427382 262864330.286000907421 1 60351.416360349 2024-02-11T09:59:33.534187+00:00 19994330.286376923323 27870000.000011201948 262864330.286384433508 1 60351.416371959 2024-02-11T09:59:34.537275+00:00 19994330.286036234349 27869999.999964538962 262864330.285997062922 1 60351.416383350 2024-02-11T09:59:35.521448+00:00 19994330.285924192518 27869999.999989766628 262864330.285910278559 1 60351.416394999 2024-02-11T09:59:36.527941+00:00 19994330.286165155470 27870000.000003088266 262864330.286164551973 1 60351.416406740 2024-02-11T09:59:37.542301+00:00 19994330.285941924900 27870000.000067267567 262864330.286005496979 1 60351.416418202 2024-02-11T09:59:38.532655+00:00 19994330.286295335740 27870000.000018827617 262864330.286310464144 1 60351.416429793 2024-02-11T09:59:39.534151+00:00 19994330.286169156432 27869999.999990452081 262864330.286155939102 1 60351.416441355 2024-02-11T09:59:40.533091+00:00 19994330.286262359470 27869999.999994359910 262864330.286253035069 1 60351.416453040 2024-02-11T09:59:41.542636+00:00 19994330.286164809018 27870000.000026393682 262864330.286187529564 1 60351.416464528 2024-02-11T09:59:42.535243+00:00 19994330.286228362471 27870000.000044278800 262864330.286268949509 1 60351.416476090 2024-02-11T09:59:43.534145+00:00 19994330.286185000092 27869999.999929737300 262864330.286111027002 1 60351.416487570 2024-02-11T09:59:44.526073+00:00 19994330.286055177450 27869999.999940302223 262864330.285991787910 1 60351.416499409 2024-02-11T09:59:45.548982+00:00 19994330.285985495895 27869999.999969486147 262864330.285951286554 1 60351.416510906 2024-02-11T09:59:46.542252+00:00 19994330.286125589162 27869999.999983958900 262864330.286105871201 1 60351.416522414 2024-02-11T09:59:47.536600+00:00 19994330.285977765918 27870000.000035788864 262864330.286009848118 1 60351.416533861 2024-02-11T09:59:48.525595+00:00 19994330.286232963204 27870000.000035423785 262864330.286264717579 1 60351.416545727 2024-02-11T09:59:49.550802+00:00 19994330.286377828568 27869999.999976769090 262864330.286350876093 1 60351.416557114 2024-02-11T09:59:50.534636+00:00 19994330.285948801786 27869999.999988909811 262864330.285934031010 1 60351.416568529 2024-02-11T09:59:51.520872+00:00 19994330.285858232528 27870000.000046454370 262864330.285901010036 1 60351.416580262 2024-02-11T09:59:52.534617+00:00 19994330.285862807184 27869999.999980185181 262864330.285839289427 1 60351.416591784 2024-02-11T09:59:53.530115+00:00 19994330.286252308637 27870000.000006593764 262864330.286255210638 1 60351.416603558 2024-02-11T09:59:54.547413+00:00 19994330.285942435265 27869999.999963771552 262864330.285902500153 1 60351.416614943 2024-02-11T09:59:55.531058+00:00 19994330.286111325026 27869999.999957311898 262864330.286064952612 1 60351.416626593 2024-02-11T09:59:56.537668+00:00 19994330.286100585014 27869999.999955587089 262864330.286052495241 1 60351.416638035 2024-02-11T09:59:57.526202+00:00 19994330.285974640399 27870000.000004474074 262864330.285975426435 1 60351.416649624 2024-02-11T09:59:58.527488+00:00 19994330.286124236882 27870000.000013258308 262864330.286133795977 1 60351.416661161 2024-02-11T09:59:59.524311+00:00 19994330.286356680095 27870000.000062961131 262864330.286415964365 1 60351.416672811 2024-02-11T10:00:00.530873+00:00 19994330.285932194442 27870000.000018112361 262864330.285946607590 1 60351.416684882 2024-02-11T10:00:01.573834+00:00 19994330.286105297506 27870000.000028051436 262864330.286129653454 1 60351.416695974 2024-02-11T10:00:02.532188+00:00 19994330.286143064499 27869999.999982479960 262864330.286121845245 1 60351.416707516 2024-02-11T10:00:03.529401+00:00 19994330.286267589778 27870000.000009994954 262864330.286273866892 1 60351.416719153 2024-02-11T10:00:04.534784+00:00 19994330.286102999002 27869999.999978933483 262864330.286078244448 1 60351.416730636 2024-02-11T10:00:05.526945+00:00 19994330.285879705101 27869999.999970991164 262864330.285847008228 1 60351.416742348 2024-02-11T10:00:06.538849+00:00 19994330.286084108055 27869999.999975133687 262864330.286055564880 1 60351.416753803 2024-02-11T10:00:07.528557+00:00 19994330.286176841706 27869999.999949898571 262864330.286123037338 1 60351.416765329 2024-02-11T10:00:08.524444+00:00 19994330.285944450647 27870000.000057317317 262864330.285998076200 1 60351.416776978 2024-02-11T10:00:09.530899+00:00 19994330.286082278937 27870000.000005535781 262864330.286084115505 1 60351.416788565 2024-02-11T10:00:10.532039+00:00 19994330.286212418228 27870000.000053815544 262864330.286262542009 1 60351.416800032 2024-02-11T10:00:11.522756+00:00 19994330.286163181067 27870000.000012498349 262864330.286171972752 1 60351.416811912 2024-02-11T10:00:12.549177+00:00 19994330.286268122494 27870000.000042136759 262864330.286306560040 1 60351.416823312 2024-02-11T10:00:13.534137+00:00 19994330.286046575755 27870000.000019945204 262864330.286062806845 1 60351.416834807 2024-02-11T10:00:14.527371+00:00 19994330.285945270211 27869999.999982494861 262864330.285924077034 1 60351.416846326 2024-02-11T10:00:15.522531+00:00 19994330.286151740700 27869999.999991592020 262864330.286139637232 1 60351.416857913 2024-02-11T10:00:16.523684+00:00 19994330.286220666021 27870000.000025663525 262864330.286242634058 1 60351.416869537 2024-02-11T10:00:17.528037+00:00 19994330.285985913128 27869999.999992992729 262864330.285975217819 1 60351.416881057 2024-02-11T10:00:18.523348+00:00 19994330.286247555166 27869999.999973796308 262864330.286217659712 1 60351.416892607 2024-02-11T10:00:19.521253+00:00 19994330.286362159997 27869999.999985415488 262864330.286343902349 1 60351.416904185 2024-02-11T10:00:20.521610+00:00 19994330.286102619022 27870000.000005617738 262864330.286104530096 1 60351.416915765 2024-02-11T10:00:21.522148+00:00 19994330.286157831550 27870000.000022873282 262864330.286177039146 1 60351.416927320 2024-02-11T10:00:22.520485+00:00 19994330.285983592272 27870000.000066287816 262864330.286046177149 1 60351.416938950 2024-02-11T10:00:23.525291+00:00 19994330.286130223423 27870000.000009965152 262864330.286136478186 1 60351.416950538 2024-02-11T10:00:24.526506+00:00 19994330.286176502705 27870000.000001311302 262864330.286174118519 1 60351.416962056 2024-02-11T10:00:25.521629+00:00 19994330.286138828844 27870000.000022478402 262864330.286157608032 1 60351.416973656 2024-02-11T10:00:26.523871+00:00 19994330.286125089973 27869999.999941408634 262864330.286062806845 1 60351.416985212 2024-02-11T10:00:27.522342+00:00 19994330.285954412073 27869999.999991528690 262864330.285942256451 1 60351.416996821 2024-02-11T10:00:28.525312+00:00 19994330.286241766065 27869999.999987851828 262864330.286225914955 1 60351.417008461 2024-02-11T10:00:29.531044+00:00 19994330.286181066185 27869999.999981973320 262864330.286159336567 1 60351.417019922 2024-02-11T10:00:30.521237+00:00 19994330.285911206156 27870000.000012721866 262864330.285920232534 1 60351.417031495 2024-02-11T10:00:31.521180+00:00 19994330.286012571305 27870000.000010721385 262864330.286019593477 1 60351.417043081 2024-02-11T10:00:32.522175+00:00 19994330.286371901631 27870000.000080347061 262864330.286448538303 1 60351.417054668 2024-02-11T10:00:33.523283+00:00 19994330.286227628589 27869999.999994743615 262864330.286218702793 1 60351.417066262 2024-02-11T10:00:34.525034+00:00 19994330.286008868366 27870000.000005226582 262864330.286010384560 1 60351.417077811 2024-02-11T10:00:35.522851+00:00 19994330.286472406238 27869999.999961998314 262864330.286430716515 1 60351.417089392 2024-02-11T10:00:36.523515+00:00 19994330.286012548953 27870000.000004336238 262864330.286013215780 1 60351.417100968 2024-02-11T10:00:37.523640+00:00 19994330.286205619574 27869999.999989293516 262864330.286191225052 1 60351.417112551 2024-02-11T10:00:38.524372+00:00 19994330.286119025201 27869999.999943733215 262864330.286059051752 1 60351.417124104 2024-02-11T10:00:39.522551+00:00 19994330.285937044770 27869999.999958999455 262864330.285892337561 1 60351.417135696 2024-02-11T10:00:40.524175+00:00 19994330.286128755659 27869999.999999135733 262864330.286124199629 1 60351.417147272 2024-02-11T10:00:41.524322+00:00 19994330.286157917231 27870000.000005707145 262864330.286159932613 1 60351.417158845 2024-02-11T10:00:42.524241+00:00 19994330.286087695509 27870000.000005163252 262864330.286089152098 1 60351.417170441 2024-02-11T10:00:43.526074+00:00 19994330.286085430533 27870000.000032499433 262864330.286114215851 1 60351.417181998 2024-02-11T10:00:44.524590+00:00 19994330.286069471389 27870000.000060979277 262864330.286126762629 1 60351.417193694 2024-02-11T10:00:45.535116+00:00 19994330.286335155368 27869999.999998811632 262864330.286330282688 1 60351.417205167 2024-02-11T10:00:46.526452+00:00 19994330.286217942834 27869999.999993026257 262864330.286207258701 1 60351.417216844 2024-02-11T10:00:47.535359+00:00 19994330.286213520914 27869999.999994862825 262864330.286204695702 1 60351.417228370 2024-02-11T10:00:48.531190+00:00 19994330.285975046456 27869999.999974966049 262864330.285946309566 1 60351.417239992 2024-02-11T10:00:49.535342+00:00 19994330.286178521812 27869999.999943383038 262864330.286118209362 1 60351.417251548 2024-02-11T10:00:50.533734+00:00 19994330.286068268120 27869999.999972388148 262864330.286036968231 1 60351.417263102 2024-02-11T10:00:51.531998+00:00 19994330.286037825048 27870000.000011723489 262864330.286045849323 1 60351.417274586 2024-02-11T10:00:52.524239+00:00 19994330.286114044487 27869999.999991308898 262864330.286101639271 1 60351.417286173 2024-02-11T10:00:53.525359+00:00 19994330.286028679460 27870000.000034213066 262864330.286059200764 1 60351.417297700 2024-02-11T10:00:54.521313+00:00 19994330.285915926099 27870000.000042304397 262864330.285954535007 1 60351.417309321 2024-02-11T10:00:55.525325+00:00 19994330.286303762347 27870000.000058505684 262864330.286358565092 1 60351.417320980 2024-02-11T10:00:56.532645+00:00 19994330.286213990301 27870000.000020250678 262864330.286230564117 1 60351.417332562 2024-02-11T10:00:57.533338+00:00 19994330.286110512912 27870000.000016741455 262864330.286123573780 1 60351.417344077 2024-02-11T10:00:58.528234+00:00 19994330.286128599197 27869999.999918647110 262864330.286043554544 1 60351.417355695 2024-02-11T10:00:59.532058+00:00 19994330.286259647459 27869999.999934908003 262864330.286190867424 1 60351.417367269 2024-02-11T10:01:00.532049+00:00 19994330.286080695689 27869999.999949403107 262864330.286026388407 1 60351.417379376 2024-02-11T10:01:01.578151+00:00 19994330.286249592900 27869999.999945446849 262864330.286191344261 1 60351.417390307 2024-02-11T10:01:02.522556+00:00 19994330.286102853715 27870000.000005118549 262864330.286104291677 1 60351.417401927 2024-02-11T10:01:03.526472+00:00 19994330.286149110645 27869999.999945029616 262864330.286090463400 1 60351.417413447 2024-02-11T10:01:04.521797+00:00 19994330.285914633423 27869999.999987408519 262864330.285898357630 1 60351.417425031 2024-02-11T10:01:05.522655+00:00 19994330.286249101162 27870000.000066034496 262864330.286311447620 1 60351.417436684 2024-02-11T10:01:06.529454+00:00 19994330.286176905036 27870000.000049564987 262864330.286222755909 1 60351.417448194 2024-02-11T10:01:07.523950+00:00 19994330.286171037704 27870000.000017009676 262864330.286184370518 1 60351.417459752 2024-02-11T10:01:08.522591+00:00 19994330.286069225520 27870000.000029429793 262864330.286094963551 1 60351.417471324 2024-02-11T10:01:09.522399+00:00 19994330.286116685718 27870000.000020287931 262864330.286133289337 1 60351.417482903 2024-02-11T10:01:10.522838+00:00 19994330.286208517849 27869999.999962553382 262864330.286167383194 1 60351.417494529 2024-02-11T10:01:11.527340+00:00 19994330.286086130887 27869999.999961197376 262864330.286043643951 1 60351.417506020 2024-02-11T10:01:12.520137+00:00 19994330.285913433880 27869999.999986499548 262864330.285896241665 1 60351.417517893 2024-02-11T10:01:13.545950+00:00 19994330.286283038557 27870000.000034760684 262864330.286314100027 1 60351.417529215 2024-02-11T10:01:14.524208+00:00 19994330.286255739629 27869999.999978970736 262864330.286231011152 1 60351.417540814 2024-02-11T10:01:15.526365+00:00 19994330.286041334271 27870000.000013981014 262864330.286051630974 1 60351.417552450 2024-02-11T10:01:16.531634+00:00 19994330.286383647472 27870000.000017624348 262864330.286397576332 1 60351.417563992 2024-02-11T10:01:17.528880+00:00 19994330.285979576409 27870000.000024884939 262864330.286000758410 1 60351.417575592 2024-02-11T10:01:18.531186+00:00 19994330.286062724888 27869999.999971926212 262864330.286030948162 1 60351.417587087 2024-02-11T10:01:19.524382+00:00 19994330.286027114838 27869999.999966640025 262864330.285990059376 1 60351.417598709 2024-02-11T10:01:20.528466+00:00 19994330.286016579717 27869999.999963011593 262864330.285975903273 1 60351.417610290 2024-02-11T10:01:21.529034+00:00 19994330.286377012730 27869999.999997194856 262864330.286370515823 1 60351.417621865 2024-02-11T10:01:22.529166+00:00 19994330.285976443440 27869999.999953009188 262864330.285925745964 1 60351.417633526 2024-02-11T10:01:23.536624+00:00 19994330.286039005965 27869999.999944381416 262864330.285979688168 1 60351.417644949 2024-02-11T10:01:24.523570+00:00 19994330.285882055759 27869999.999992821366 262864330.285871177912 1 60351.417656609 2024-02-11T10:01:25.531016+00:00 19994330.286113537848 27870000.000058617443 262864330.286168456078 1 60351.417668301 2024-02-11T10:01:26.541159+00:00 19994330.286009695381 27870000.000050693750 262864330.286056697369 1 60351.417679660 2024-02-11T10:01:27.522677+00:00 19994330.286018364131 27870000.000025685877 262864330.286040365696 1 60351.417691604 2024-02-11T10:01:28.554630+00:00 19994330.286200996488 27870000.000043082982 262864330.286240398884 1 60351.417702821 2024-02-11T10:01:29.523700+00:00 19994330.286017723382 27870000.000014048070 262864330.286028057337 1 60351.417714466 2024-02-11T10:01:30.529851+00:00 19994330.286195557564 27869999.999990511686 262864330.286182373762 1 60351.417726019 2024-02-11T10:01:31.528092+00:00 19994330.286040756851 27869999.999918960035 262864330.285956025124 1 60351.417737737 2024-02-11T10:01:32.540499+00:00 19994330.286160971969 27869999.999980803579 262864330.286138087511 1 60351.417749278 2024-02-11T10:01:33.537625+00:00 19994330.286131497473 27869999.999913718551 262864330.286041527987 1 60351.417760930 2024-02-11T10:01:34.544407+00:00 19994330.286123298109 27870000.000003039837 262864330.286122649908 1 60351.417772498 2024-02-11T10:01:35.543868+00:00 19994330.286177560687 27870000.000022009015 262864330.286195874214 1 60351.417783943 2024-02-11T10:01:36.532711+00:00 19994330.286291021854 27870000.000009212643 262864330.286296546459 1 60351.417795469 2024-02-11T10:01:37.528511+00:00 19994330.285874649882 27869999.999999262393 262864330.285870194435 1 60351.417807112 2024-02-11T10:01:38.534534+00:00 19994330.286207407713 27870000.000018108636 262864330.286221832037 1 60351.417818646 2024-02-11T10:01:39.530993+00:00 19994330.286309257150 27870000.000052969903 262864330.286358535290 1 60351.417830345 2024-02-11T10:01:40.541778+00:00 19994330.285892952234 27870000.000028084964 262864330.285917341709 1 60351.417841750 2024-02-11T10:01:41.527193+00:00 19994330.286277376115 27869999.999992161989 262864330.286265850067 1 60351.417853600 2024-02-11T10:01:42.551015+00:00 19994330.286069937050 27870000.000027984381 262864330.286094218493 1 60351.417864836 2024-02-11T10:01:43.521806+00:00 19994330.286221683025 27869999.999979149550 262864330.286197125912 1 60351.417876421 2024-02-11T10:01:44.522710+00:00 19994330.286120187491 27869999.999979443848 262864330.286095917225 1 60351.417888040 2024-02-11T10:01:45.526630+00:00 19994330.286332521588 27869999.999975770712 262864330.286304593086 1 60351.417899775 2024-02-11T10:01:46.540583+00:00 19994330.285992741585 27869999.999958183616 262864330.285947233438 1 60351.417911148 2024-02-11T10:01:47.523203+00:00 19994330.285895500332 27870000.000077594072 262864330.285969406366 1 60351.417922708 2024-02-11T10:01:48.521937+00:00 19994330.286124184728 27870000.000062767416 262864330.286183238029 1 60351.417934350 2024-02-11T10:01:49.527856+00:00 19994330.285989884287 27870000.000041674823 262864330.286027848721 1 60351.417946062 2024-02-11T10:01:50.539770+00:00 19994330.286131605506 27870000.000032033771 262864330.286159932613 1 60351.417957542 2024-02-11T10:01:51.531682+00:00 19994330.286309126765 27870000.000002689660 262864330.286308109760 1 60351.417969086 2024-02-11T10:01:52.529028+00:00 19994330.286092050374 27870000.000005710870 262864330.286094069481 1 60351.417980646 2024-02-11T10:01:53.527793+00:00 19994330.286021925509 27869999.999953500926 262864330.285971730947 1 60351.417992170 2024-02-11T10:01:54.523516+00:00 19994330.286233622581 27869999.999995283782 262864330.286225229502 1 60351.418003820 2024-02-11T10:01:55.530058+00:00 19994330.286099515855 27869999.999951437116 262864330.286047250032 1 60351.418015426 2024-02-11T10:01:56.532826+00:00 19994330.286043830216 27869999.999984767288 262864330.286024898291 1 60351.418027060 2024-02-11T10:01:57.537966+00:00 19994330.286074042320 27869999.999965317547 262864330.286035656929 1 60351.418038500 2024-02-11T10:01:58.526349+00:00 19994330.286366842687 27870000.000013150275 262864330.286376297474 1 60351.418050135 2024-02-11T10:01:59.531724+00:00 19994330.285786606371 27870000.000051952899 262864330.285834848881 1 60351.418061708 2024-02-11T10:02:00.531537+00:00 19994330.286033861339 27870000.000045344234 262864330.286075532436 1 60351.418073221 2024-02-11T10:02:01.526292+00:00 19994330.286094520241 27870000.000034984201 262864330.286125808954 1 60351.418084789 2024-02-11T10:02:02.525744+00:00 19994330.286190833896 27870000.000035632402 262864330.286222785711 1 60351.418096411 2024-02-11T10:02:03.529901+00:00 19994330.286223795265 27870000.000014036894 262864330.286234140396 1 60351.418108046 2024-02-11T10:02:04.535179+00:00 19994330.285981737077 27869999.999950923026 262864330.285928964615 1 60351.418119574 2024-02-11T10:02:05.531166+00:00 19994330.286062095314 27869999.999940708280 262864330.285999089479 1 60351.418131150 2024-02-11T10:02:06.531394+00:00 19994330.286253888160 27869999.999991558492 262864330.286241769791 1 60351.418142667 2024-02-11T10:02:07.526423+00:00 19994330.286247674376 27869999.999991569668 262864330.286235541105 1 60351.418154262 2024-02-11T10:02:08.528229+00:00 19994330.286193132401 27870000.000002026558 262864330.286191463470 1 60351.418165836 2024-02-11T10:02:09.528216+00:00 19994330.286012995988 27870000.000042710453 262864330.286052018404 1 60351.418177363 2024-02-11T10:02:10.524166+00:00 19994330.286158386618 27870000.000037729740 262864330.286192417145 1 60351.418188957 2024-02-11T10:02:11.525935+00:00 19994330.286073956639 27870000.000051438808 262864330.286121696234 1 60351.418200681 2024-02-11T10:02:12.538867+00:00 19994330.286249063909 27870000.000028714538 262864330.286274105310 1 60351.418212149 2024-02-11T10:02:13.529711+00:00 19994330.286047954112 27870000.000031955540 262864330.286076217890 1 60351.418223802 2024-02-11T10:02:14.536484+00:00 19994330.286153830588 27869999.999981775880 262864330.286131888628 1 60351.418235455 2024-02-11T10:02:15.543272+00:00 19994330.285986009985 27869999.999976612628 262864330.285958915949 1 60351.418246811 2024-02-11T10:02:16.524447+00:00 19994330.286101888865 27869999.999973867089 262864330.286072045565 1 60351.418258340 2024-02-11T10:02:17.520580+00:00 19994330.286250073463 27869999.999950163066 262864330.286196559668 1 60351.418269925 2024-02-11T10:02:18.521532+00:00 19994330.285835586488 27869999.999989606440 262864330.285821497440 1 60351.418281527 2024-02-11T10:02:19.523939+00:00 19994330.286175195128 27870000.000051505864 262864330.286222994328 1 60351.418293086 2024-02-11T10:02:20.522605+00:00 19994330.286125347018 27870000.000018984079 262864330.286140620708 1 60351.418304664 2024-02-11T10:02:21.522982+00:00 19994330.285796366632 27870000.000032898039 262864330.285825580359 1 60351.418316211 2024-02-11T10:02:22.520596+00:00 19994330.286335963756 27870000.000045958906 262864330.286378234625 1 60351.418327803 2024-02-11T10:02:23.522184+00:00 19994330.286060690880 27870000.000034093857 262864330.286091089249 1 60351.418339453 2024-02-11T10:02:24.528716+00:00 19994330.286061961204 27870000.000043377280 262864330.286101669073 1 60351.418350976 2024-02-11T10:02:25.524299+00:00 19994330.286204911768 27870000.000017173588 262864330.286218374968 1 60351.418362538 2024-02-11T10:02:26.523326+00:00 19994330.286148328334 27869999.999988235533 262864330.286132872105 1 60351.418374112 2024-02-11T10:02:27.523251+00:00 19994330.286018621176 27870000.000012442470 262864330.286027371883 1 60351.418385671 2024-02-11T10:02:28.521920+00:00 19994330.286209456623 27869999.999955538660 262864330.286161303520 1 60351.418397256 2024-02-11T10:02:29.522941+00:00 19994330.286154638976 27870000.000017113984 262864330.286168038845 1 60351.418408833 2024-02-11T10:02:30.523132+00:00 19994330.286321148276 27869999.999980714172 262864330.286298155785 1 60351.418420488 2024-02-11T10:02:31.530156+00:00 19994330.285986583680 27870000.000040102750 262864330.286022990942 1 60351.418431987 2024-02-11T10:02:32.523652+00:00 19994330.286222830415 27870000.000024136156 262864330.286243259907 1 60351.418443549 2024-02-11T10:02:33.522680+00:00 19994330.286294162273 27870000.000046223402 262864330.286336690187 1 60351.418455178 2024-02-11T10:02:34.527377+00:00 19994330.285975970328 27870000.000037647784 262864330.286009907722 1 60351.418466704 2024-02-11T10:02:35.523242+00:00 19994330.286337457597 27870000.000015895814 262864330.286349654198 1 60351.418478292 2024-02-11T10:02:36.524460+00:00 19994330.286046702415 27869999.999983064830 262864330.286026090384 1 60351.418489825 2024-02-11T10:02:37.520833+00:00 19994330.285930834711 27869999.999949507415 262864330.285876661539 1 60351.418501403 2024-02-11T10:02:38.521197+00:00 19994330.286264829338 27869999.999964281917 262864330.286225438118 1 60351.418512993 2024-02-11T10:02:39.522575+00:00 19994330.286126468331 27869999.999987259507 262864330.286110013723 1 60351.418524551 2024-02-11T10:02:40.521230+00:00 19994330.286067195237 27869999.999929878861 262864330.285993367434 1 60351.418536118 2024-02-11T10:02:41.520599+00:00 19994330.286057125777 27870000.000026796013 262864330.286080211401 1 60351.418547696 2024-02-11T10:02:42.520988+00:00 19994330.286174248904 27870000.000040359795 262864330.286210894585 1 60351.418559437 2024-02-11T10:02:43.535341+00:00 19994330.286106407642 27870000.000028256327 262864330.286130964756 1 60351.418571083 2024-02-11T10:02:44.541560+00:00 19994330.286139864475 27870000.000058479607 262864330.286194652319 1 60351.418582487 2024-02-11T10:02:45.526853+00:00 19994330.286066900939 27870000.000019859523 262864330.286083042622 1 60351.418594160 2024-02-11T10:02:46.535404+00:00 19994330.286210544407 27870000.000016845763 262864330.286223679781 1 60351.418605641 2024-02-11T10:02:47.527369+00:00 19994330.286152031273 27870000.000002790242 262864330.286151140928 1 60351.418617264 2024-02-11T10:02:48.531624+00:00 19994330.286147139966 27869999.999991077930 262864330.286134541035 1 60351.418628956 2024-02-11T10:02:49.541830+00:00 19994330.286251686513 27869999.999962966889 262864330.286210954189 1 60351.418640548 2024-02-11T10:02:50.543332+00:00 19994330.286176469177 27870000.000032916665 262864330.286205679178 1 60351.418651951 2024-02-11T10:02:51.528565+00:00 19994330.286225531250 27870000.000002205372 262864330.286224037409 1 60351.418663530 2024-02-11T10:02:52.528969+00:00 19994330.285787496716 27870000.000020422041 262864330.285804212093 1 60351.418675162 2024-02-11T10:02:53.533974+00:00 19994330.286201540381 27869999.999985072762 262864330.286182910204 1 60351.418686715 2024-02-11T10:02:54.532151+00:00 19994330.285866424441 27870000.000050943345 262864330.285913646221 1 60351.418698227 2024-02-11T10:02:55.526858+00:00 19994330.286283053458 27870000.000023029745 262864330.286302387714 1 60351.418709840 2024-02-11T10:02:56.530199+00:00 19994330.286119718105 27869999.999992534518 262864330.286108583212 1 60351.418721518 2024-02-11T10:02:57.539135+00:00 19994330.285928722471 27870000.000050939620 262864330.285975962877 1 60351.418732947 2024-02-11T10:02:58.526575+00:00 19994330.286224927753 27870000.000002317131 262864330.286223560572 1 60351.418744804 2024-02-11T10:02:59.551064+00:00 19994330.286143619567 27869999.999942939728 262864330.286082863808 1 60351.418756185 2024-02-11T10:03:00.534375+00:00 19994330.286144565791 27869999.999949194491 262864330.286090046167 1 60351.418768521 2024-02-11T10:03:01.600263+00:00 19994330.286006983370 27869999.999963819981 262864330.285967111588 1 60351.418779238 2024-02-11T10:03:02.526196+00:00 19994330.286042332649 27869999.999937228858 262864330.285975873470 1 60351.418790786 2024-02-11T10:03:03.523861+00:00 19994330.286087770015 27870000.000002354383 262864330.286086440086 1 60351.418802370 2024-02-11T10:03:04.524746+00:00 19994330.286007761955 27869999.999995239079 262864330.285999298096 1 60351.418813917 2024-02-11T10:03:05.522456+00:00 19994330.286237947643 27870000.000064268708 262864330.286298513412 1 60351.418825499 2024-02-11T10:03:06.523090+00:00 19994330.286253292114 27870000.000031448901 262864330.286281049252 1 60351.418837063 2024-02-11T10:03:07.522244+00:00 19994330.286161944270 27870000.000069819391 262864330.286228060722 1 60351.418848663 2024-02-11T10:03:08.524447+00:00 19994330.286151289940 27869999.999984037131 262864330.286131620407 1 60351.418860218 2024-02-11T10:03:09.522793+00:00 19994330.286094468087 27869999.999996811152 262864330.286087572575 1 60351.418871834 2024-02-11T10:03:10.526475+00:00 19994330.286065768450 27869999.999957006425 262864330.286019057035 1 60351.418883374 2024-02-11T10:03:11.523529+00:00 19994330.286049783230 27869999.999964471906 262864330.286010563374 1 60351.418894903 2024-02-11T10:03:12.519608+00:00 19994330.286201056093 27869999.999984379858 262864330.286181747913 1 60351.418906752 2024-02-11T10:03:13.543329+00:00 19994330.286092832685 27870000.000028133392 262864330.286117255688 1 60351.418918144 2024-02-11T10:03:14.527685+00:00 19994330.286330174655 27869999.999993853271 262864330.286320328712 1 60351.418929764 2024-02-11T10:03:15.531632+00:00 19994330.286047890782 27870000.000008288771 262864330.286052465439 1 60351.418941269 2024-02-11T10:03:16.525656+00:00 19994330.286362159997 27870000.000028584152 262864330.286387056112 1 60351.418952906 2024-02-11T10:03:17.531081+00:00 19994330.286109440029 27870000.000049374998 262864330.286155134439 1 60351.418964409 2024-02-11T10:03:18.524913+00:00 19994330.286452412605 27869999.999997437000 262864330.286446154118 1 60351.418976021 2024-02-11T10:03:19.528168+00:00 19994330.285929568112 27869999.999968428165 262864330.285894304514 1 60351.418987611 2024-02-11T10:03:20.529585+00:00 19994330.285985317081 27869999.999957308173 262864330.285938948393 1 60351.418999176 2024-02-11T10:03:21.528752+00:00 19994330.285958960652 27869999.999956145883 262864330.285911381245 1 60351.419010794 2024-02-11T10:03:22.532568+00:00 19994330.286092564464 27869999.999989986420 262864330.286078870296 1 60351.419022377 2024-02-11T10:03:23.533340+00:00 19994330.285937823355 27869999.999974779785 262864330.285908907652 1 60351.419033896 2024-02-11T10:03:24.528611+00:00 19994330.286108586937 27870000.000008799136 262864330.286113679409 1 60351.419045493 2024-02-11T10:03:25.530593+00:00 19994330.286153938621 27869999.999991580844 262864330.286141842604 1 60351.419057089 2024-02-11T10:03:26.532497+00:00 19994330.286056656390 27870000.000034399331 262864330.286087363958 1 60351.419068677 2024-02-11T10:03:27.533707+00:00 19994330.286126192659 27870000.000051159412 262864330.286173671484 1 60351.419080171 2024-02-11T10:03:28.526791+00:00 19994330.286088705063 27870000.000061109662 262864330.286146104336 1 60351.419091830 2024-02-11T10:03:29.534153+00:00 19994330.286168873310 27870000.000008102506 262864330.286173284054 1 60351.419103343 2024-02-11T10:03:30.528816+00:00 19994330.286178901792 27870000.000047661364 262864330.286222875118 1 60351.419115044 2024-02-11T10:03:31.539767+00:00 19994330.286260068417 27869999.999961156398 262864330.286217540503 1 60351.419126578 2024-02-11T10:03:32.536324+00:00 19994330.285934492946 27869999.999943345785 262864330.285874128342 1 60351.419138174 2024-02-11T10:03:33.538251+00:00 19994330.286108464003 27870000.000019066036 262864330.286123842001 1 60351.419149720 2024-02-11T10:03:34.535818+00:00 19994330.286180838943 27869999.999941941351 262864330.286119103432 1 60351.419161235 2024-02-11T10:03:35.530663+00:00 19994330.286195714027 27869999.999949391931 262864330.286141425371 1 60351.419172796 2024-02-11T10:03:36.529608+00:00 19994330.285992428660 27870000.000002443790 262864330.285991191864 1 60351.419184338 2024-02-11T10:03:37.526828+00:00 19994330.286146134138 27870000.000040147454 262864330.286182582378 1 60351.419195937 2024-02-11T10:03:38.528921+00:00 19994330.286132916808 27869999.999978441745 262864330.286107659340 1 60351.419207843 2024-02-11T10:03:39.557621+00:00 19994330.286209721118 27870000.000060990453 262864330.286267012358 1 60351.419219176 2024-02-11T10:03:40.536818+00:00 19994330.286248233169 27870000.000074472278 262864330.286319017410 1 60351.419230663 2024-02-11T10:03:41.529313+00:00 19994330.285887435079 27870000.000012677163 262864330.285896420479 1 60351.419242240 2024-02-11T10:03:42.529524+00:00 19994330.286072660238 27869999.999951705337 262864330.286020696163 1 60351.419253880 2024-02-11T10:03:43.535208+00:00 19994330.286157973111 27869999.999993458390 262864330.286147713661 1 60351.419265323 2024-02-11T10:03:44.523904+00:00 19994330.286151729524 27869999.999973610044 262864330.286121636629 1 60351.419276993 2024-02-11T10:03:45.532160+00:00 19994330.286186058074 27869999.999956436455 262864330.286138802767 1 60351.419288552 2024-02-11T10:03:46.530916+00:00 19994330.285975292325 27870000.000001411885 262864330.285973012447 1 60351.419300029 2024-02-11T10:03:47.522501+00:00 19994330.286303799599 27870000.000028986484 262864330.286329090595 1 60351.419311686 2024-02-11T10:03:48.529715+00:00 19994330.286040443927 27870000.000010605901 262864330.286047369242 1 60351.419323243 2024-02-11T10:03:49.528190+00:00 19994330.286048751324 27870000.000058203936 262864330.286103248596 1 60351.419334853 2024-02-11T10:03:50.531258+00:00 19994330.286292243749 27870000.000045116991 262864330.286333680153 1 60351.419346545 2024-02-11T10:03:51.541483+00:00 19994330.286114089191 27870000.000017344952 262864330.286127746105 1 60351.419357917 2024-02-11T10:03:52.524073+00:00 19994330.286277234554 27869999.999954950064 262864330.286228477955 1 60351.419369580 2024-02-11T10:03:53.531747+00:00 19994330.286199606955 27869999.999995850027 262864330.286191761494 1 60351.419381157 2024-02-11T10:03:54.531908+00:00 19994330.286106683314 27869999.999920591712 262864330.286023586988 1 60351.419392783 2024-02-11T10:03:55.536473+00:00 19994330.286219105124 27869999.999957818538 262864330.286173224449 1 60351.419404306 2024-02-11T10:03:56.532060+00:00 19994330.286189354956 27869999.999941173941 262864330.286126822233 1 60351.419415825 2024-02-11T10:03:57.527302+00:00 19994330.286233242601 27869999.999999981374 262864330.286229521036 1 60351.419427580 2024-02-11T10:03:58.542896+00:00 19994330.285935163498 27870000.000014171004 262864330.285945653915 1 60351.419439010 2024-02-11T10:03:59.530444+00:00 19994330.286201860756 27870000.000053178519 262864330.286251336336 1 60351.419450571 2024-02-11T10:04:00.529374+00:00 19994330.286323618144 27870000.000068280846 262864330.286388188601 1 60351.419462258 2024-02-11T10:04:01.539071+00:00 19994330.286134559661 27870000.000004176050 262864330.286135047674 1 60351.419473702 2024-02-11T10:04:02.527885+00:00 19994330.286061696708 27870000.000009946525 262864330.286067962646 1 60351.419485295 2024-02-11T10:04:03.529500+00:00 19994330.286033831537 27870000.000010631979 262864330.286040782928 1 60351.419496886 2024-02-11T10:04:04.530926+00:00 19994330.286203566939 27870000.000005301088 262864330.286205172539 1 60351.419508419 2024-02-11T10:04:05.527370+00:00 19994330.286148823798 27869999.999992493540 262864330.286137610674 1 60351.419519930 2024-02-11T10:04:06.521943+00:00 19994330.286314710975 27869999.999986588955 262864330.286297619343 1 60351.419531542 2024-02-11T10:04:07.525266+00:00 19994330.285964157432 27869999.999951317906 262864330.285911768675 1 60351.419543196 2024-02-11T10:04:08.532083+00:00 19994330.286126986146 27870000.000006981194 262864330.286130249500 1 60351.419554719 2024-02-11T10:04:09.527734+00:00 19994330.286202210933 27870000.000019032508 262864330.286217570305 1 60351.419566332 2024-02-11T10:04:10.531100+00:00 19994330.285881999880 27870000.000054642558 262864330.285932958126 1 60351.419577842 2024-02-11T10:04:11.525518+00:00 19994330.286275718361 27870000.000013560057 262864330.286285579205 1 60351.419589541 2024-02-11T10:04:12.536322+00:00 19994330.286337006837 27870000.000031858683 262864330.286365181208 1 60351.419601026 2024-02-11T10:04:13.528689+00:00 19994330.286252014339 27870000.000042222440 262864330.286290556192 1 60351.419612523 2024-02-11T10:04:14.521991+00:00 19994330.286121461540 27870000.000028233975 262864330.286145985126 1 60351.419624192 2024-02-11T10:04:15.530154+00:00 19994330.286007944494 27869999.999951191247 262864330.285955429077 1 60351.419635709 2024-02-11T10:04:16.525262+00:00 19994330.285963494331 27869999.999994277954 262864330.285954087973 1 60351.419647265 2024-02-11T10:04:17.523682+00:00 19994330.286129314452 27869999.999987419695 262864330.286113053560 1 60351.419658829 2024-02-11T10:04:18.522882+00:00 19994330.285965286195 27869999.999984927475 262864330.285946518183 1 60351.419670439 2024-02-11T10:04:19.525946+00:00 19994330.286119826138 27869999.999963030219 262864330.286079168320 1 60351.419681982 2024-02-11T10:04:20.523232+00:00 19994330.286263119429 27870000.000002011657 262864330.286261439323 1 60351.419693573 2024-02-11T10:04:21.524736+00:00 19994330.286040633917 27870000.000011269003 262864330.286048203707 1 60351.419705124 2024-02-11T10:04:22.522736+00:00 19994330.286261532456 27869999.999980334193 262864330.286238163710 1 60351.419716714 2024-02-11T10:04:23.524137+00:00 19994330.286134347320 27869999.999996241182 262864330.286126911640 1 60351.419728315 2024-02-11T10:04:24.526443+00:00 19994330.285980474204 27869999.999995529652 262864330.285972297192 1 60351.419739867 2024-02-11T10:04:25.524458+00:00 19994330.286004062742 27869999.999924529344 262864330.285924911499 1 60351.419751422 2024-02-11T10:04:26.522868+00:00 19994330.286045175046 27869999.999877322465 262864330.285918802023 1 60351.419763016 2024-02-11T10:04:27.524597+00:00 19994330.286193422973 27869999.999969460070 262864330.286159187555 1 60351.419774557 2024-02-11T10:04:28.521700+00:00 19994330.286023247987 27869999.999981604517 262864330.286001175642 1 60351.419786123 2024-02-11T10:04:29.521046+00:00 19994330.285910561681 27870000.000007502735 262864330.285914361477 1 60351.419797720 2024-02-11T10:04:30.523023+00:00 19994330.286262515932 27870000.000004343688 262864330.286263167858 1 60351.419809272 2024-02-11T10:04:31.521094+00:00 19994330.286092147231 27870000.000031579286 262864330.286120057106 1 60351.419820852 2024-02-11T10:04:32.521600+00:00 19994330.286029167473 27870000.000050451607 262864330.286075919867 1 60351.419832435 2024-02-11T10:04:33.522382+00:00 19994330.286168370396 27870000.000011939555 262864330.286176621914 1 60351.419844028 2024-02-11T10:04:34.523973+00:00 19994330.286157984287 27869999.999986879528 262864330.286141186953 1 60351.419855645 2024-02-11T10:04:35.527699+00:00 19994330.286245223135 27870000.000039182603 262864330.286280721426 1 60351.419867150 2024-02-11T10:04:36.521797+00:00 19994330.286148715764 27869999.999924123287 262864330.286069154739 1 60351.419878756 2024-02-11T10:04:37.524523+00:00 19994330.286275882274 27869999.999964978546 262864330.286237180233 1 60351.419890323 2024-02-11T10:04:38.523937+00:00 19994330.285880126059 27869999.999960236251 262864330.285836666822 1 60351.419901869 2024-02-11T10:04:39.521495+00:00 19994330.286190610379 27870000.000005055219 262864330.286191970110 1 60351.419913464 2024-02-11T10:04:40.523264+00:00 19994330.286075752228 27869999.999977938831 262864330.286049991846 1 60351.419925048 2024-02-11T10:04:41.524142+00:00 19994330.286218270659 27870000.000012166798 262864330.286226749420 1 60351.419936632 2024-02-11T10:04:42.524988+00:00 19994330.286107894033 27870000.000032901764 262864330.286137104034 1 60351.419948233 2024-02-11T10:04:43.527367+00:00 19994330.286219343543 27870000.000011947006 262864330.286227583885 1 60351.419959852 2024-02-11T10:04:44.531179+00:00 19994330.286159321666 27870000.000012174249 262864330.286167800426 1 60351.419971390 2024-02-11T10:04:45.528066+00:00 19994330.286091186106 27870000.000025916845 262864330.286113411188 1 60351.419983030 2024-02-11T10:04:46.533780+00:00 19994330.286353025585 27869999.999984018505 262864330.286333352327 1 60351.419994536 2024-02-11T10:04:47.527938+00:00 19994330.286127228290 27870000.000016100705 262864330.286139637232 1 60351.420006282 2024-02-11T10:04:48.542739+00:00 19994330.286041684449 27869999.999940585345 262864330.285978555679 1 60351.420017771 2024-02-11T10:04:49.535397+00:00 19994330.286039333791 27869999.999938420951 262864330.285974055529 1 60351.420029392 2024-02-11T10:04:50.539518+00:00 19994330.286199796945 27869999.999970573932 262864330.286166697741 1 60351.420040874 2024-02-11T10:04:51.531544+00:00 19994330.286168579012 27869999.999940995127 262864330.286105871201 1 60351.420052340 2024-02-11T10:04:52.522220+00:00 19994330.286007788032 27869999.999992903322 262864330.285997003317 1 60351.420064050 2024-02-11T10:04:53.533923+00:00 19994330.285892553627 27870000.000043805689 262864330.285932660103 1 60351.420075599 2024-02-11T10:04:54.531724+00:00 19994330.286253642291 27870000.000029928982 262864330.286279857159 1 60351.420087145 2024-02-11T10:04:55.529302+00:00 19994330.286421351135 27870000.000034581870 262864330.286452233791 1 60351.420098699 2024-02-11T10:04:56.527594+00:00 19994330.286104325205 27869999.999989725649 262864330.286090344191 1 60351.420110289 2024-02-11T10:04:57.529017+00:00 19994330.286216452718 27870000.000010814518 262864330.286223590374 1 60351.420121940 2024-02-11T10:04:58.535591+00:00 19994330.285857226700 27870000.000005785376 262864330.285859316587 1 60351.420133346 2024-02-11T10:04:59.521053+00:00 19994330.286236092448 27869999.999968856573 262864330.286201238632 1 60351.420145011 2024-02-11T10:05:00.528955+00:00 19994330.286197084934 27870000.000013791025 262864330.286207199097 1 60351.420156565 2024-02-11T10:05:01.527270+00:00 19994330.286009691656 27869999.999944154173 262864330.285950154066 1 60351.420168157 2024-02-11T10:05:02.528771+00:00 19994330.286063555628 27870000.000015459955 262864330.286075323820 1 60351.420179726 2024-02-11T10:05:03.528281+00:00 19994330.286112818867 27870000.000050004572 262864330.286159127951 1 60351.420191326 2024-02-11T10:05:04.530599+00:00 19994330.286412108690 27870000.000026747584 262864330.286435186863 1 60351.420202833 2024-02-11T10:05:05.524729+00:00 19994330.285929888487 27869999.999955371022 262864330.285881549120 1 60351.420214400 2024-02-11T10:05:06.524151+00:00 19994330.285986803472 27870000.000065825880 262864330.286048948765 1 60351.420226070 2024-02-11T10:05:07.532450+00:00 19994330.286137636751 27870000.000009316951 262864330.286143273115 1 60351.420237522 2024-02-11T10:05:08.521905+00:00 19994330.286117650568 27869999.999989923090 262864330.286103874445 1 60351.420249113 2024-02-11T10:05:09.523348+00:00 19994330.286261118948 27869999.999980937690 262864330.286238342524 1 60351.420260728 2024-02-11T10:05:10.526878+00:00 19994330.286154400557 27869999.999981481582 262864330.286132186651 1 60351.420272317 2024-02-11T10:05:11.528224+00:00 19994330.285827618092 27869999.999959230423 262864330.285783141851 1 60351.420283872 2024-02-11T10:05:12.526496+00:00 19994330.286420986056 27869999.999978572130 262864330.286395847797 1 60351.420295531 2024-02-11T10:05:13.533879+00:00 19994330.286076359451 27870000.000002853572 262864330.286075532436 1 60351.420307005 2024-02-11T10:05:14.525215+00:00 19994330.286062993109 27870000.000019297004 262864330.286078602076 1 60351.420318657 2024-02-11T10:05:15.531939+00:00 19994330.286187913269 27870000.000032279640 262864330.286216497421 1 60351.420330150 2024-02-11T10:05:16.524951+00:00 19994330.286150027066 27870000.000018097460 262864330.286164432764 1 60351.420341682 2024-02-11T10:05:17.521287+00:00 19994330.285985458642 27870000.000034712255 262864330.286016494036 1 60351.420353311 2024-02-11T10:05:18.526090+00:00 19994330.286239668727 27870000.000017669052 262864330.286253631115 1 60351.420364952 2024-02-11T10:05:19.531847+00:00 19994330.286176200956 27870000.000005494803 262864330.286177992821 1 60351.420376498 2024-02-11T10:05:20.529453+00:00 19994330.286167141050 27870000.000020321459 262864330.286183774471 1 60351.420388096 2024-02-11T10:05:21.531470+00:00 19994330.286236189306 27869999.999992247671 262864330.286224752665 1 60351.420399585 2024-02-11T10:05:22.524121+00:00 19994330.285984739661 27869999.999935649335 262864330.285916686058 1 60351.420411161 2024-02-11T10:05:23.524332+00:00 19994330.285965200514 27869999.999964080751 262864330.285925596952 1 60351.420422697 2024-02-11T10:05:24.520959+00:00 19994330.286113131791 27870000.000000767410 262864330.286110222340 1 60351.420434270 2024-02-11T10:05:25.520952+00:00 19994330.286152131855 27869999.999945398420 262864330.286093831062 1 60351.420445833 2024-02-11T10:05:26.519987+00:00 19994330.286206055433 27870000.000063408166 262864330.286265790462 1 60351.420457449 2024-02-11T10:05:27.523592+00:00 19994330.286282341927 27870000.000059824437 262864330.286338448524 1 60351.420468988 2024-02-11T10:05:28.520543+00:00 19994330.286078982055 27870000.000034842640 262864330.286110132933 1 60351.420480607 2024-02-11T10:05:29.524401+00:00 19994330.286352124065 27870000.000020276755 262864330.286368697882 1 60351.420492220 2024-02-11T10:05:30.527764+00:00 19994330.285973343998 27870000.000006686896 262864330.285976320505 1 60351.420503767 2024-02-11T10:05:31.525498+00:00 19994330.286152239889 27869999.999957740307 262864330.286106288433 1 60351.420515356 2024-02-11T10:05:32.526772+00:00 19994330.286008391529 27869999.999981161207 262864330.285985857248 1 60351.420526875 2024-02-11T10:05:33.521973+00:00 19994330.286139048636 27869999.999969888479 262864330.286105245352 1 60351.420538486 2024-02-11T10:05:34.525207+00:00 19994330.286151889712 27869999.999975468963 262864330.286123663187 1 60351.420550026 2024-02-11T10:05:35.522211+00:00 19994330.285984486341 27870000.000019010156 262864330.285999804735 1 60351.420561621 2024-02-11T10:05:36.524074+00:00 19994330.286196559668 27869999.999975025654 262864330.286167889833 1 60351.420573155 2024-02-11T10:05:37.520639+00:00 19994330.286237180233 27870000.000052094460 262864330.286285579205 1 60351.420584733 2024-02-11T10:05:38.520951+00:00 19994330.286123190075 27870000.000065606087 262864330.286185085773 1 60351.420596309 2024-02-11T10:05:39.521084+00:00 19994330.286143328995 27870000.000075738877 262864330.286215364933 1 60351.420607916 2024-02-11T10:05:40.523927+00:00 19994330.286079302430 27869999.999990049750 262864330.286065638065 1 60351.420619671 2024-02-11T10:05:41.539611+00:00 19994330.286134753376 27870000.000000301749 262864330.286131352186 1 60351.420631350 2024-02-11T10:05:42.548695+00:00 19994330.286349181086 27869999.999988805503 262864330.286334276199 1 60351.420642731 2024-02-11T10:05:43.531930+00:00 19994330.286197930574 27869999.999947316945 262864330.286141544580 1 60351.420654353 2024-02-11T10:05:44.536088+00:00 19994330.286305777729 27869999.999981481582 262864330.286283582449 1 60351.420665896 2024-02-11T10:05:45.533424+00:00 19994330.285968478769 27870000.000006001443 262864330.285970777273 1 60351.420677484 2024-02-11T10:05:46.534625+00:00 19994330.286142941564 27870000.000021025538 262864330.286160290241 1 60351.420689007 2024-02-11T10:05:47.530215+00:00 19994330.285980455577 27869999.999960441142 262864330.285937219858 1 60351.420700882 2024-02-11T10:05:48.556169+00:00 19994330.286043707281 27870000.000023782253 262864330.286063790321 1 60351.420712137 2024-02-11T10:05:49.528661+00:00 19994330.286247115582 27870000.000024817884 262864330.286268234253 1 60351.420723723 2024-02-11T10:05:50.529690+00:00 19994330.286049060524 27870000.000041879714 262864330.286087244749 1 60351.420735327 2024-02-11T10:05:51.532195+00:00 19994330.286115743220 27870000.000009566545 262864330.286121606827 1 60351.420746912 2024-02-11T10:05:52.533202+00:00 19994330.286067396402 27869999.999981056899 262864330.286044746637 1 60351.420758510 2024-02-11T10:05:53.535262+00:00 19994330.286263603717 27870000.000013872981 262864330.286273807287 1 60351.420770096 2024-02-11T10:05:54.536256+00:00 19994330.286042757332 27869999.999935775995 262864330.285974830389 1 60351.420781549 2024-02-11T10:05:55.525789+00:00 19994330.286040328443 27869999.999938119203 262864330.285974770784 1 60351.420793112 2024-02-11T10:05:56.524907+00:00 19994330.286232035607 27869999.999976806343 262864330.286205142736 1 60351.420804759 2024-02-11T10:05:57.531187+00:00 19994330.286133371294 27869999.999987818301 262864330.286117494106 1 60351.420816317 2024-02-11T10:05:58.529824+00:00 19994330.286051154137 27870000.000030159950 262864330.286077618599 1 60351.420828203 2024-02-11T10:05:59.556710+00:00 19994330.286221731454 27870000.000037468970 262864330.286255508661 1 60351.420839611 2024-02-11T10:06:00.542346+00:00 19994330.286236356944 27870000.000035390258 262864330.286268055439 1 60351.420851529 2024-02-11T10:06:01.572062+00:00 19994330.285882633179 27870000.000087346882 262864330.285966277122 1 60351.420862570 2024-02-11T10:06:02.526107+00:00 19994330.286153499037 27870000.000011552125 262864330.286161363125 1 60351.420874165 2024-02-11T10:06:03.527839+00:00 19994330.286167077720 27869999.999975077808 262864330.286138474941 1 60351.420885714 2024-02-11T10:06:04.525711+00:00 19994330.286347746849 27869999.999978408217 262864330.286322474480 1 60351.420897322 2024-02-11T10:06:05.528602+00:00 19994330.286142282188 27869999.999945573509 262864330.286084175110 1 60351.420908937 2024-02-11T10:06:06.532185+00:00 19994330.285870339721 27869999.999965924770 262864330.285832583904 1 60351.420920459 2024-02-11T10:06:07.527640+00:00 19994330.286182116717 27870000.000004831702 262864330.286183238029 1 60351.420932006 2024-02-11T10:06:08.525311+00:00 19994330.286169826984 27870000.000017829239 262864330.286183953285 1 60351.420943622 2024-02-11T10:06:09.528956+00:00 19994330.285994887352 27870000.000032734126 262864330.286023914814 1 60351.420955190 2024-02-11T10:06:10.528368+00:00 19994330.286287952214 27870000.000046405941 262864330.286330670118 1 60351.420966723 2024-02-11T10:06:11.524817+00:00 19994330.286065079272 27869999.999990627170 262864330.286052018404 1 60351.420978450 2024-02-11T10:06:12.538114+00:00 19994330.286123264581 27870000.000033859164 262864330.286153435707 1 60351.420989845 2024-02-11T10:06:13.522644+00:00 19994330.286150407046 27870000.000009167939 262864330.286155879498 1 60351.421001482 2024-02-11T10:06:14.528039+00:00 19994330.286138221622 27869999.999952569604 262864330.286087095737 1 60351.421013004 2024-02-11T10:06:15.523538+00:00 19994330.286362797022 27869999.999983567744 262864330.286342680454 1 60351.421024599 2024-02-11T10:06:16.525363+00:00 19994330.285983588547 27869999.999948386103 262864330.285928279161 1 60351.421036171 2024-02-11T10:06:17.525196+00:00 19994330.286166638136 27869999.999987255782 262864330.286150187254 1 60351.421047807 2024-02-11T10:06:18.530531+00:00 19994330.286172907799 27870000.000029724091 262864330.286198914051 1 60351.421059320 2024-02-11T10:06:19.525204+00:00 19994330.285978067666 27870000.000027514994 262864330.286001890898 1 60351.421070902 2024-02-11T10:06:20.525946+00:00 19994330.286183837801 27870000.000025082380 262864330.286205232143 1 60351.421082498 2024-02-11T10:06:21.527804+00:00 19994330.285923898220 27870000.000057898462 262864330.285978108644 1 60351.421094034 2024-02-11T10:06:22.524579+00:00 19994330.286010969430 27870000.000015951693 262864330.286023229361 1 60351.421105756 2024-02-11T10:06:23.537364+00:00 19994330.286476109177 27870000.000021383166 262864330.286493808031 1 60351.421117217 2024-02-11T10:06:24.527526+00:00 19994330.286046553403 27870000.000008083880 262864330.286050945520 1 60351.421128775 2024-02-11T10:06:25.526105+00:00 19994330.285930387676 27869999.999958682805 262864330.285885393620 1 60351.421140320 2024-02-11T10:06:26.523647+00:00 19994330.286008939147 27869999.999987266958 262864330.285992503166 1 60351.421151937 2024-02-11T10:06:27.527306+00:00 19994330.286143627018 27870000.000021100044 262864330.286161035299 1 60351.421163523 2024-02-11T10:06:28.528394+00:00 19994330.285969614983 27869999.999963589013 262864330.285929501057 1 60351.421175067 2024-02-11T10:06:29.525781+00:00 19994330.286377456039 27870000.000047665089 262864330.286421418190 1 60351.421186663 2024-02-11T10:06:30.527669+00:00 19994330.286044720560 27869999.999999821186 262864330.286040842533 1 60351.421198227 2024-02-11T10:06:31.526760+00:00 19994330.285943049937 27870000.000023480505 262864330.285962849855 1 60351.421209761 2024-02-11T10:06:32.523377+00:00 19994330.286270599812 27870000.000035084784 262864330.286301970482 1 60351.421221333 2024-02-11T10:06:33.523156+00:00 19994330.286218922585 27870000.000037103891 262864330.286252319813 1 60351.421232953 2024-02-11T10:06:34.527142+00:00 19994330.286145143211 27870000.000011023134 262864330.286152482033 1 60351.421244481 2024-02-11T10:06:35.523160+00:00 19994330.285827614367 27869999.999980557710 262864330.285804480314 1 60351.421256060 2024-02-11T10:06:36.523554+00:00 19994330.286066956818 27869999.999997813255 262864330.286061078310 1 60351.421267726 2024-02-11T10:06:37.531568+00:00 19994330.286356594414 27869999.999977696687 262864330.286330610514 1 60351.421279232 2024-02-11T10:06:38.525649+00:00 19994330.286195252091 27869999.999981272966 262864330.286172837019 1 60351.421290830 2024-02-11T10:06:39.527707+00:00 19994330.286019690335 27869999.999974127859 262864330.285990118980 1 60351.421302352 2024-02-11T10:06:40.523168+00:00 19994330.286448720843 27869999.999999064952 262864330.286444097757 1 60351.421313955 2024-02-11T10:06:41.525736+00:00 19994330.285980023444 27869999.999999172986 262864330.285975486040 1 60351.421325501 2024-02-11T10:06:42.523252+00:00 19994330.285935234278 27870000.000044722110 262864330.285976260900 1 60351.421337165 2024-02-11T10:06:43.531099+00:00 19994330.286039117724 27869999.999987754971 262864330.286023169756 1 60351.421348760 2024-02-11T10:06:44.532895+00:00 19994330.286299798638 27870000.000017475337 262864330.286313563585 1 60351.421360363 2024-02-11T10:06:45.535401+00:00 19994330.285916823894 27870000.000026594847 262864330.285939723253 1 60351.421371925 2024-02-11T10:06:46.534272+00:00 19994330.286318380386 27870000.000008240342 262864330.286322921515 1 60351.421383360 2024-02-11T10:06:47.522363+00:00 19994330.286123558879 27869999.999982688576 262864330.286102533340 1 60351.421394941 2024-02-11T10:06:48.522898+00:00 19994330.285860072821 27869999.999973196536 262864330.285829573870 1 60351.421406584 2024-02-11T10:06:49.528847+00:00 19994330.286088336259 27869999.999965693802 262864330.286050349474 1 60351.421418315 2024-02-11T10:06:50.542450+00:00 19994330.286162484437 27870000.000013578683 262864330.286172389984 1 60351.421429800 2024-02-11T10:06:51.534690+00:00 19994330.286153972149 27870000.000036712736 262864330.286186993122 1 60351.421441238 2024-02-11T10:06:52.522996+00:00 19994330.286020405591 27870000.000022850931 262864330.286039561033 1 60351.421452875 2024-02-11T10:06:53.528440+00:00 19994330.286268331110 27869999.999993599951 262864330.286258220673 1 60351.421464492 2024-02-11T10:06:54.532127+00:00 19994330.286150272936 27870000.000039093196 262864330.286185681820 1 60351.421476057 2024-02-11T10:06:55.531302+00:00 19994330.286153469235 27870000.000048976392 262864330.286198735237 1 60351.421487564 2024-02-11T10:06:56.525573+00:00 19994330.285967398435 27869999.999960333109 262864330.285924047232 1 60351.421499174 2024-02-11T10:06:57.528605+00:00 19994330.285970594734 27869999.999994479120 262864330.285961389542 1 60351.421510827 2024-02-11T10:06:58.535482+00:00 19994330.286265492439 27869999.999955762178 262864330.286217570305 1 60351.421522374 2024-02-11T10:06:59.533116+00:00 19994330.285881441087 27869999.999931499362 262864330.285809248686 1 60351.421533891 2024-02-11T10:07:00.528225+00:00 19994330.286225229502 27869999.999990914017 262864330.286212444305 1 60351.421545492 2024-02-11T10:07:01.530531+00:00 19994330.285866688937 27869999.999951250851 262864330.285814225674 1 60351.421556995 2024-02-11T10:07:02.524348+00:00 19994330.286177851260 27869999.999998640269 262864330.286172777414 1 60351.421568591 2024-02-11T10:07:03.526223+00:00 19994330.286045245826 27869999.999953251332 262864330.285994797945 1 60351.421580191 2024-02-11T10:07:04.528478+00:00 19994330.286052878946 27870000.000020947307 262864330.286070138216 1 60351.421591717 2024-02-11T10:07:05.524362+00:00 19994330.286142379045 27870000.000005919486 262864330.286144614220 1 60351.421603302 2024-02-11T10:07:06.525348+00:00 19994330.286056056619 27870000.000042609870 262864330.286094963551 1 60351.421614923 2024-02-11T10:07:07.529354+00:00 19994330.286070592701 27870000.000043980777 262864330.286110877991 1 60351.421626444 2024-02-11T10:07:08.524708+00:00 19994330.286051847041 27869999.999973524362 262864330.286021679640 1 60351.421638014 2024-02-11T10:07:09.524406+00:00 19994330.285935558379 27869999.999955672771 262864330.285887539387 1 60351.421649616 2024-02-11T10:07:10.526808+00:00 19994330.286066658795 27869999.999966729432 262864330.286029696465 1 60351.421661145 2024-02-11T10:07:11.522956+00:00 19994330.286000225693 27869999.999914757907 262864330.285911291838 1 60351.421672736 2024-02-11T10:07:12.524362+00:00 19994330.286149345338 27869999.999967351556 262864330.286112993956 1 60351.421684343 2024-02-11T10:07:13.527212+00:00 19994330.285953149199 27869999.999969668686 262864330.285919129848 1 60351.421696103 2024-02-11T10:07:14.543289+00:00 19994330.286206502467 27870000.000021152198 262864330.286223977804 1 60351.421707449 2024-02-11T10:07:15.523567+00:00 19994330.286234196275 27870000.000025577843 262864330.286256074905 1 60351.421719148 2024-02-11T10:07:16.534423+00:00 19994330.285996239632 27870000.000062346458 262864330.286054879427 1 60351.421730682 2024-02-11T10:07:17.530906+00:00 19994330.286123964936 27870000.000054091215 262864330.286174356937 1 60351.421742368 2024-02-11T10:07:18.540621+00:00 19994330.286177296191 27870000.000013742596 262864330.286187350750 1 60351.421753813 2024-02-11T10:07:19.529407+00:00 19994330.286139924079 27869999.999993916601 262864330.286130160093 1 60351.421765332 2024-02-11T10:07:20.524644+00:00 19994330.285960316658 27869999.999957993627 262864330.285914599895 1 60351.421777020 2024-02-11T10:07:21.534547+00:00 19994330.286346141249 27869999.999924957752 262864330.286267399788 1 60351.421788520 2024-02-11T10:07:22.528095+00:00 19994330.286149185151 27869999.999921057373 262864330.286066532135 1 60351.421800131 2024-02-11T10:07:23.531362+00:00 19994330.285995736718 27869999.999958470464 262864330.285950481892 1 60351.421811688 2024-02-11T10:07:24.529837+00:00 19994330.286444090307 27870000.000023253262 262864330.286463648081 1 60351.421823166 2024-02-11T10:07:25.521592+00:00 19994330.286080569029 27870000.000022593886 262864330.286099463701 1 60351.421834873 2024-02-11T10:07:26.533030+00:00 19994330.286154579371 27870000.000060047954 262864330.286210924387 1 60351.421846464 2024-02-11T10:07:27.534504+00:00 19994330.285948254168 27870000.000060692430 262864330.286005228758 1 60351.421858046 2024-02-11T10:07:28.535141+00:00 19994330.286124359816 27870000.000027433038 262864330.286148071289 1 60351.421869526 2024-02-11T10:07:29.527022+00:00 19994330.286306995898 27870000.000048946589 262864330.286352247000 1 60351.421881158 2024-02-11T10:07:30.532057+00:00 19994330.286075785756 27869999.999973587692 262864330.286045670509 1 60351.421892859 2024-02-11T10:07:31.542978+00:00 19994330.285904526711 27869999.999933395535 262864330.285834223032 1 60351.421904315 2024-02-11T10:07:32.532826+00:00 19994330.286197487265 27869999.999929811805 262864330.286123603582 1 60351.421915930 2024-02-11T10:07:33.536341+00:00 19994330.285943519324 27869999.999976038933 262864330.285915851593 1 60351.421927474 2024-02-11T10:07:34.533748+00:00 19994330.286264128983 27869999.999912574887 262864330.286172986031 1 60351.421939143 2024-02-11T10:07:35.541927+00:00 19994330.285835474730 27870000.000022407621 262864330.285854190588 1 60351.421950588 2024-02-11T10:07:36.530847+00:00 19994330.286200631410 27870000.000024344772 262864330.286221295595 1 60351.421962290 2024-02-11T10:07:37.541885+00:00 19994330.286306109279 27870000.000080142170 262864330.286382555962 1 60351.421973903 2024-02-11T10:07:38.545218+00:00 19994330.286088842899 27870000.000071913004 262864330.286157071590 1 60351.421985250 2024-02-11T10:07:39.525621+00:00 19994330.286214288324 27870000.000053927302 262864330.286264538765 1 60351.421996833 2024-02-11T10:07:40.526384+00:00 19994330.286134403199 27869999.999979782850 262864330.286110490561 1 60351.422008422 2024-02-11T10:07:41.527665+00:00 19994330.286023329943 27869999.999967619777 262864330.285987257957 1 60351.422020045 2024-02-11T10:07:42.531868+00:00 19994330.285929370672 27869999.999959692359 262864330.285885393620 1 60351.422031585 2024-02-11T10:07:43.528946+00:00 19994330.286216814071 27869999.999967720360 262864330.286180853844 1 60351.422043160 2024-02-11T10:07:44.528980+00:00 19994330.286145400256 27869999.999982517213 262864330.286124199629 1 60351.422054702 2024-02-11T10:07:45.526237+00:00 19994330.286052878946 27870000.000002421439 262864330.286051601171 1 60351.422066370 2024-02-11T10:07:46.534317+00:00 19994330.286153364927 27870000.000003144145 262864330.286152839661 1 60351.422077866 2024-02-11T10:07:47.527663+00:00 19994330.285950630903 27870000.000064503402 262864330.286011427641 1 60351.422089448 2024-02-11T10:07:48.528302+00:00 19994330.286193970591 27870000.000007603317 262864330.286197870970 1 60351.422101145 2024-02-11T10:07:49.538943+00:00 19994330.286272767931 27870000.000044006854 262864330.286313086748 1 60351.422112574 2024-02-11T10:07:50.526431+00:00 19994330.286006819457 27870000.000017531216 262864330.286020636559 1 60351.422124164 2024-02-11T10:07:51.527733+00:00 19994330.286220420152 27870000.000016782433 262864330.286233514547 1 60351.422135883 2024-02-11T10:07:52.540330+00:00 19994330.286238741130 27870000.000016201288 262864330.286251246929 1 60351.422147291 2024-02-11T10:07:53.525917+00:00 19994330.286046415567 27869999.999955356121 262864330.285998076200 1 60351.422158920 2024-02-11T10:07:54.530723+00:00 19994330.286058224738 27869999.999974705279 262864330.286029219627 1 60351.422170423 2024-02-11T10:07:55.524513+00:00 19994330.285944454372 27869999.999986317009 262864330.285927087069 1 60351.422182000 2024-02-11T10:07:56.524819+00:00 19994330.286000154912 27869999.999977316707 262864330.285973787308 1 60351.422193645 2024-02-11T10:07:57.530922+00:00 19994330.286384519190 27869999.999965574592 262864330.286346405745 1 60351.422205259 2024-02-11T10:07:58.534386+00:00 19994330.286168273538 27870000.000083833933 262864330.286248415709 1 60351.422216845 2024-02-11T10:07:59.535429+00:00 19994330.286033727229 27870000.000066634268 262864330.286096662283 1 60351.422228324 2024-02-11T10:08:00.527207+00:00 19994330.286150813103 27870000.000037319958 262864330.286184430122 1 60351.422239944 2024-02-11T10:08:01.531201+00:00 19994330.286129534245 27870000.000002630055 262864330.286128461361 1 60351.422251510 2024-02-11T10:08:02.530508+00:00 19994330.285758547485 27869999.999990221113 262864330.285745084286 1 60351.422263084 2024-02-11T10:08:03.530418+00:00 19994330.286138273776 27869999.999999072403 262864330.286133646965 1 60351.422274634 2024-02-11T10:08:04.528423+00:00 19994330.285937488079 27869999.999932512641 262864330.285866320133 1 60351.422286166 2024-02-11T10:08:05.524714+00:00 19994330.286027658731 27869999.999972566962 262864330.285996556282 1 60351.422297770 2024-02-11T10:08:06.527305+00:00 19994330.286523442715 27870000.000003855675 262864330.286523580551 1 60351.422309416 2024-02-11T10:08:07.533541+00:00 19994330.285781137645 27869999.999941997230 262864330.285719454288 1 60351.422320932 2024-02-11T10:08:08.528525+00:00 19994330.286219649017 27870000.000023014843 262864330.286238968372 1 60351.422332509 2024-02-11T10:08:09.528783+00:00 19994330.286265619099 27870000.000043153763 262864330.286305069923 1 60351.422344022 2024-02-11T10:08:10.523524+00:00 19994330.286182768643 27870000.000016231090 262864330.286195307970 1 60351.422355901 2024-02-11T10:08:11.549893+00:00 19994330.286168348044 27870000.000008240342 262864330.286172866821 1 60351.422367229 2024-02-11T10:08:12.528546+00:00 19994330.286022834480 27869999.999998185784 262864330.286017328501 1 60351.422378768 2024-02-11T10:08:13.525578+00:00 19994330.285878103226 27869999.999990414828 262864330.285864800215 1 60351.422390445 2024-02-11T10:08:14.534417+00:00 19994330.286303244531 27870000.000006292015 262864330.286305844784 1 60351.422401892 2024-02-11T10:08:15.523458+00:00 19994330.286187548190 27869999.999995619059 262864330.286179482937 1 60351.422413472 2024-02-11T10:08:16.523971+00:00 19994330.285975936800 27869999.999955415726 262864330.285927653313 1 60351.422425019 2024-02-11T10:08:17.521593+00:00 19994330.286057200283 27869999.999975562096 262864330.286029070616 1 60351.422436581 2024-02-11T10:08:18.520601+00:00 19994330.286110140383 27870000.000026699156 262864330.286133140326 1 60351.422448171 2024-02-11T10:08:19.521974+00:00 19994330.286238797009 27870000.000033531338 262864330.286268621683 1 60351.422459798 2024-02-11T10:08:20.526547+00:00 19994330.286416899413 27870000.000072129071 262864330.286485314369 1 60351.422471314 2024-02-11T10:08:21.521489+00:00 19994330.286064375192 27870000.000052507967 262864330.286113202572 1 60351.422482890 2024-02-11T10:08:22.521698+00:00 19994330.286009486765 27870000.000067237765 262864330.286073029041 1 60351.422494499 2024-02-11T10:08:23.524677+00:00 19994330.286084286869 27869999.999991118908 262864330.286071717739 1 60351.422506043 2024-02-11T10:08:24.522095+00:00 19994330.286187574267 27870000.000024288893 262864330.286208152771 1 60351.422517622 2024-02-11T10:08:25.522570+00:00 19994330.286176010966 27869999.999940611422 262864330.286112904549 1 60351.422529196 2024-02-11T10:08:26.522519+00:00 19994330.286166314036 27869999.999981183559 262864330.286143809557 1 60351.422540772 2024-02-11T10:08:27.522671+00:00 19994330.285878583789 27869999.999981161207 262864330.285856068134 1 60351.422552341 2024-02-11T10:08:28.522249+00:00 19994330.286256343126 27870000.000023979694 262864330.286276638508 1 60351.422563924 2024-02-11T10:08:29.523017+00:00 19994330.286143828183 27869999.999991077930 262864330.286131232977 1 60351.422575488 2024-02-11T10:08:30.522181+00:00 19994330.285842418671 27870000.000046480447 262864330.285885214806 1 60351.422587070 2024-02-11T10:08:31.522820+00:00 19994330.286273397505 27869999.999998006970 262864330.286267697811 1 60351.422598696 2024-02-11T10:08:32.527363+00:00 19994330.286146972328 27869999.999969817698 262864330.286113083363 1 60351.422610234 2024-02-11T10:08:33.524236+00:00 19994330.286139033735 27869999.999995537102 262864330.286130875349 1 60351.422621839 2024-02-11T10:08:34.526843+00:00 19994330.285967878997 27870000.000002320856 262864330.285966515541 1 60351.422633382 2024-02-11T10:08:35.524145+00:00 19994330.286237664521 27869999.999992184341 262864330.286226153374 1 60351.422644936 2024-02-11T10:08:36.522483+00:00 19994330.286123711616 27869999.999986320734 262864330.286106348038 1 60351.422656527 2024-02-11T10:08:37.523940+00:00 19994330.285938296467 27869999.999968305230 262864330.285902887583 1 60351.422668110 2024-02-11T10:08:38.524700+00:00 19994330.286137796938 27869999.999978400767 262864330.286112487316 1 60351.422679705 2024-02-11T10:08:39.526511+00:00 19994330.286036942154 27869999.999968767166 262864330.286002010107 1 60351.422691205 2024-02-11T10:08:40.520057+00:00 19994330.285830449313 27869999.999999858439 262864330.285826593637 1 60351.422702840 2024-02-11T10:08:41.525317+00:00 19994330.286352794617 27870000.000006023794 262864330.286355108023 1 60351.422714527 2024-02-11T10:08:42.535164+00:00 19994330.286075655371 27870000.000016361475 262864330.286088317633 1 60351.422726256 2024-02-11T10:08:43.548550+00:00 19994330.286112412810 27870000.000049326569 262864330.286158025265 1 60351.422737562 2024-02-11T10:08:44.525360+00:00 19994330.286332659423 27869999.999992273748 262864330.286321252584 1 60351.422749406 2024-02-11T10:08:45.548676+00:00 19994330.285932999104 27869999.999997138977 262864330.285926431417 1 60351.422760849 2024-02-11T10:08:46.537388+00:00 19994330.286326568574 27869999.999976314604 262864330.286299169064 1 60351.422772313 2024-02-11T10:08:47.527851+00:00 19994330.286030516028 27870000.000039786100 262864330.286066591740 1 60351.422783884 2024-02-11T10:08:48.527545+00:00 19994330.286247339100 27869999.999965660274 262864330.286209315062 1 60351.422795392 2024-02-11T10:08:49.521859+00:00 19994330.286047216505 27869999.999942440540 262864330.285985976458 1 60351.422807091 2024-02-11T10:08:50.532681+00:00 19994330.285858694464 27869999.999900344759 262864330.285755336285 1 60351.422818849 2024-02-11T10:08:51.548532+00:00 19994330.286440577358 27870000.000019669533 262864330.286456555128 1 60351.422830190 2024-02-11T10:08:52.528382+00:00 19994330.286280579865 27870000.000013068318 262864330.286289930344 1 60351.422841742 2024-02-11T10:08:53.526481+00:00 19994330.286108560860 27870000.000018868595 262864330.286123722792 1 60351.422853407 2024-02-11T10:08:54.534419+00:00 19994330.286068364978 27870000.000031430274 262864330.286096096039 1 60351.422864961 2024-02-11T10:08:55.532621+00:00 19994330.286366254091 27870000.000038463622 262864330.286401033401 1 60351.422876457 2024-02-11T10:08:56.525892+00:00 19994330.286038354039 27869999.999972607940 262864330.286007285118 1 60351.422888114 2024-02-11T10:08:57.533047+00:00 19994330.286302994937 27870000.000002302229 262864330.286301583052 1 60351.422899889 2024-02-11T10:08:58.550395+00:00 19994330.286043632776 27869999.999996006489 262864330.286035954952 1 60351.422911314 2024-02-11T10:08:59.537563+00:00 19994330.286234028637 27869999.999902039766 262864330.286132365465 1 60351.422922841 2024-02-11T10:09:00.533482+00:00 19994330.286314841360 27869999.999983604997 262864330.286294758320 1 60351.422934378 2024-02-11T10:09:01.530318+00:00 19994330.285877175629 27869999.999947857112 262864330.285821318626 1 60351.422945929 2024-02-11T10:09:02.528282+00:00 19994330.286146856844 27870000.000032182783 262864330.286175340414 1 60351.422957443 2024-02-11T10:09:03.523091+00:00 19994330.286217603832 27870000.000025335699 262864330.286239236593 1 60351.422969059 2024-02-11T10:09:04.526724+00:00 19994330.286058984697 27870000.000033326447 262864330.286088615656 1 60351.422980578 2024-02-11T10:09:05.521939+00:00 19994330.286125134677 27870000.000031113625 262864330.286152541637 1 60351.422992155 2024-02-11T10:09:06.522175+00:00 19994330.286302462220 27870000.000011641532 262864330.286310434341 1 60351.423003696 2024-02-11T10:09:07.519330+00:00 19994330.286088272929 27869999.999979645014 262864330.286064207554 1 60351.423015316 2024-02-11T10:09:08.523294+00:00 19994330.285988595337 27869999.999978255481 262864330.285963147879 1 60351.423026896 2024-02-11T10:09:09.523769+00:00 19994330.286340188235 27869999.999931640923 262864330.286268115044 1 60351.423038470 2024-02-11T10:09:10.523810+00:00 19994330.286245476454 27869999.999957591295 262864330.286199361086 1 60351.423050093 2024-02-11T10:09:11.528097+00:00 19994330.285961568356 27869999.999987795949 262864330.285945653915 1 60351.423061590 2024-02-11T10:09:12.521361+00:00 19994330.286081485450 27869999.999974552542 262864330.286052346230 1 60351.423073257 2024-02-11T10:09:13.529431+00:00 19994330.286012794822 27869999.999982714653 262864330.285991817713 1 60351.423084759 2024-02-11T10:09:14.523162+00:00 19994330.286087125540 27870000.000055585057 262864330.286139011383 1 60351.423096335 2024-02-11T10:09:15.523324+00:00 19994330.286142289639 27870000.000025745481 262864330.286164343357 1 60351.423108006 2024-02-11T10:09:16.531741+00:00 19994330.286136865616 27870000.000033475459 262864330.286166638136 1 60351.423119615 2024-02-11T10:09:17.534771+00:00 19994330.286251701415 27870000.000022497028 262864330.286270499229 1 60351.423131296 2024-02-11T10:09:18.544004+00:00 19994330.286110848188 27870000.000019948930 262864330.286127090454 1 60351.423142708 2024-02-11T10:09:19.529967+00:00 19994330.286057442427 27869999.999980822206 262864330.286034554243 1 60351.423154228 2024-02-11T10:09:20.525276+00:00 19994330.286222409457 27869999.999963749200 262864330.286182463169 1 60351.423165925 2024-02-11T10:09:21.535907+00:00 19994330.286085430533 27869999.999995712191 262864330.286077439785 1 60351.423177366 2024-02-11T10:09:22.524415+00:00 19994330.286095388234 27869999.999981917441 262864330.286073595285 1 60351.423189012 2024-02-11T10:09:23.530611+00:00 19994330.286183018237 27869999.999941088259 262864330.286120414734 1 60351.423200645 2024-02-11T10:09:24.535689+00:00 19994330.286117721349 27870000.000030189753 262864330.286144226789 1 60351.423212156 2024-02-11T10:09:25.530252+00:00 19994330.286097060889 27870000.000051233917 262864330.286144584417 1 60351.423223906 2024-02-11T10:09:26.545461+00:00 19994330.286055635661 27870000.000037983060 262864330.286089897156 1 60351.423235316 2024-02-11T10:09:27.531296+00:00 19994330.286264143884 27870000.000074211508 262864330.286334663630 1 60351.423246860 2024-02-11T10:09:28.528716+00:00 19994330.286136347800 27870000.000066719949 262864330.286199390888 1 60351.423258758 2024-02-11T10:09:29.556687+00:00 19994330.286207228899 27870000.000022932887 262864330.286226481199 1 60351.423269995 2024-02-11T10:09:30.527565+00:00 19994330.286104749888 27869999.999980278313 262864330.286081314087 1 60351.423281579 2024-02-11T10:09:31.528463+00:00 19994330.285962659866 27870000.000004634261 262864330.285963624716 1 60351.423293368 2024-02-11T10:09:32.546997+00:00 19994330.286248359829 27869999.999982450157 262864330.286227107048 1 60351.423304805 2024-02-11T10:09:33.535113+00:00 19994330.286041621119 27869999.999983783811 262864330.286021709442 1 60351.423316326 2024-02-11T10:09:34.530607+00:00 19994330.286013457924 27870000.000003270805 262864330.286013036966 1 60351.423327800 2024-02-11T10:09:35.521964+00:00 19994330.286330390722 27870000.000030908734 262864330.286357611418 1 60351.423339473 2024-02-11T10:09:36.530454+00:00 19994330.285908006132 27870000.000038102269 262864330.285942405462 1 60351.423351001 2024-02-11T10:09:37.526538+00:00 19994330.286070846021 27870000.000045441091 262864330.286112606525 1 60351.423362710 2024-02-11T10:09:38.538084+00:00 19994330.286418646574 27870000.000002741814 262864330.286417692900 1 60351.423374137 2024-02-11T10:09:39.525428+00:00 19994330.286237064749 27870000.000041738153 262864330.286275088787 1 60351.423385669 2024-02-11T10:09:40.521843+00:00 19994330.285904217511 27869999.999998711050 262864330.285899251699 1 60351.423397410 2024-02-11T10:09:41.536194+00:00 19994330.286021109670 27869999.999962214381 262864330.285979628563 1 60351.423409059 2024-02-11T10:09:42.542704+00:00 19994330.286205485463 27869999.999990854412 262864330.286192655563 1 60351.423420446 2024-02-11T10:09:43.526546+00:00 19994330.286250665784 27869999.999940861017 262864330.286187827587 1 60351.423432028 2024-02-11T10:09:44.527231+00:00 19994330.286159351468 27869999.999986357987 262864330.286141991615 1 60351.423443669 2024-02-11T10:09:45.532958+00:00 19994330.286236062646 27870000.000020876527 262864330.286253213882 1 60351.423455227 2024-02-11T10:09:46.531591+00:00 19994330.285995446146 27870000.000031277537 262864330.286023050547 1 60351.423466881 2024-02-11T10:09:47.538519+00:00 19994330.286131162196 27870000.000038027763 262864330.286165505648 1 60351.423478293 2024-02-11T10:09:48.524522+00:00 19994330.286201003939 27870000.000057511032 262864330.286254823208 1 60351.423489865 2024-02-11T10:09:49.524357+00:00 19994330.286261536181 27870000.000003278255 262864330.286261111498 1 60351.423501520 2024-02-11T10:09:50.531325+00:00 19994330.286252465099 27870000.000045482069 262864330.286294251680 1 60351.423513067 2024-02-11T10:09:51.529007+00:00 19994330.286253940314 27869999.999993603677 262864330.286243826151 1 60351.423524765 2024-02-11T10:09:52.539705+00:00 19994330.286197986454 27869999.999978397042 262864330.286172688007 1 60351.423536261 2024-02-11T10:09:53.532902+00:00 19994330.286115474999 27869999.999959692359 262864330.286071479321 1 60351.423547833 2024-02-11T10:09:54.532808+00:00 19994330.285899650306 27869999.999931078404 262864330.285827010870 1 60351.423559393 2024-02-11T10:09:55.531562+00:00 19994330.286254025996 27869999.999964751303 262864330.286215066910 1 60351.423570878 2024-02-11T10:09:56.523878+00:00 19994330.286010954529 27869999.999987594783 262864330.285994857550 1 60351.423582552 2024-02-11T10:09:57.532490+00:00 19994330.286145951599 27870000.000006563962 262864330.286148816347 1 60351.423594205 2024-02-11T10:09:58.539320+00:00 19994330.286136992276 27870000.000065360218 262864330.286198645830 1 60351.423605674 2024-02-11T10:09:59.530277+00:00 19994330.286071948707 27870000.000044655055 262864330.286112904549 1 60351.423617200 2024-02-11T10:10:00.526125+00:00 19994330.286132056266 27870000.000009149313 262864330.286137521267 1 60351.423628801 2024-02-11T10:10:01.528377+00:00 19994330.286066889763 27870000.000049553812 262864330.286112755537 1 60351.423640521 2024-02-11T10:10:02.540982+00:00 19994330.286171652377 27870000.000006727874 262864330.286174684763 1 60351.423652003 2024-02-11T10:10:03.533016+00:00 19994330.286226365715 27869999.999986514449 262864330.286209195852 1 60351.423663560 2024-02-11T10:10:04.531557+00:00 19994330.286243423820 27869999.999947525561 262864330.286187231541 1 60351.423675139 2024-02-11T10:10:05.532058+00:00 19994330.285694926977 27869999.999997623265 262864330.285688847303 1 60351.423686665 2024-02-11T10:10:06.527912+00:00 19994330.286281190813 27870000.000007405877 262864330.286284893751 1 60351.423698283 2024-02-11T10:10:07.531647+00:00 19994330.286374840885 27869999.999995082617 262864330.286366224289 1 60351.423709759 2024-02-11T10:10:08.523200+00:00 19994330.285928659141 27870000.000014889985 262864330.285939872265 1 60351.423721315 2024-02-11T10:10:09.521661+00:00 19994330.286107722670 27869999.999974854290 262864330.286078870296 1 60351.423732922 2024-02-11T10:10:10.524469+00:00 19994330.286101214588 27870000.000080164522 262864330.286177694798 1 60351.423744512 2024-02-11T10:10:11.525821+00:00 19994330.286187492311 27869999.999991264194 262864330.286175072193 1 60351.423756072 2024-02-11T10:10:12.524645+00:00 19994330.286081254482 27870000.000022772700 262864330.286100327969 1 60351.423767650 2024-02-11T10:10:13.524917+00:00 19994330.286057148129 27869999.999948803335 262864330.286002248526 1 60351.423779233 2024-02-11T10:10:14.525770+00:00 19994330.286151133478 27869999.999969910830 262864330.286117345095 1 60351.423790763 2024-02-11T10:10:15.521914+00:00 19994330.286382790655 27869999.999947819859 262864330.286326915026 1 60351.423802379 2024-02-11T10:10:16.525547+00:00 19994330.285979580134 27869999.999927408993 262864330.285903275013 1 60351.423813890 2024-02-11T10:10:17.520081+00:00 19994330.286241814494 27870000.000019188970 262864330.286257326603 1 60351.423825567 2024-02-11T10:10:18.528935+00:00 19994330.286158166826 27869999.999959748238 262864330.286114215851 1 60351.423837094 2024-02-11T10:10:19.524895+00:00 19994330.286012753844 27870000.000021953136 262864330.286031007767 1 60351.423848666 2024-02-11T10:10:20.524709+00:00 19994330.286016900092 27870000.000064484775 262864330.286077708006 1 60351.423860271 2024-02-11T10:10:21.527351+00:00 19994330.285897001624 27870000.000015895814 262864330.285909175873 1 60351.423871791 2024-02-11T10:10:22.522769+00:00 19994330.286228105426 27870000.000026471913 262864330.286250889301 1 60351.423883357 2024-02-11T10:10:23.522072+00:00 19994330.286192860454 27870000.000009942800 262864330.286199122667 1 60351.423894925 2024-02-11T10:10:24.521481+00:00 19994330.286347463727 27870000.000019729137 262864330.286363482475 1 60351.423906517 2024-02-11T10:10:25.523053+00:00 19994330.286030791700 27869999.999991085380 262864330.286018192768 1 60351.423918088 2024-02-11T10:10:26.522795+00:00 19994330.286197938025 27869999.999985501170 262864330.286179751158 1 60351.423929707 2024-02-11T10:10:27.526665+00:00 19994330.286262694746 27870000.000000491738 262864330.286259472370 1 60351.423941224 2024-02-11T10:10:28.521722+00:00 19994330.285832375288 27869999.999991282821 262864330.285819977522 1 60351.423952825 2024-02-11T10:10:29.524077+00:00 19994330.286273926497 27869999.999978709966 262864330.286248952150 1 60351.423964393 2024-02-11T10:10:30.523592+00:00 19994330.286266732961 27870000.000041626394 262864330.286304682493 1 60351.423975963 2024-02-11T10:10:31.523239+00:00 19994330.286091085523 27870000.000040065497 262864330.286127448082 1 60351.423987506 2024-02-11T10:10:32.520566+00:00 19994330.286219939590 27869999.999988935888 262864330.286205172539 1 60351.423999086 2024-02-11T10:10:33.521050+00:00 19994330.286091715097 27870000.000066079199 262864330.286154091358 1 60351.424010727 2024-02-11T10:10:34.526784+00:00 19994330.286132920533 27870000.000029113144 262864330.286158353090 1 60351.424022235 2024-02-11T10:10:35.521154+00:00 19994330.286123871803 27869999.999993700534 262864330.286113888025 1 60351.424033812 2024-02-11T10:10:36.521403+00:00 19994330.286389283836 27869999.999975752085 262864330.286361336708 1 60351.424045390 2024-02-11T10:10:37.521637+00:00 19994330.285963889211 27869999.999929293990 262864330.285889506340 1 60351.424057049 2024-02-11T10:10:38.529008+00:00 19994330.286042548716 27869999.999963428825 262864330.286002278328 1 60351.424068548 2024-02-11T10:10:39.522518+00:00 19994330.286020599306 27869999.999954096973 262864330.285971015692 1 60351.424080143 2024-02-11T10:10:40.524375+00:00 19994330.286007639021 27869999.999982871115 262864330.285986810923 1 60351.424091712 2024-02-11T10:10:41.523894+00:00 19994330.286049321294 27870000.000048581511 262864330.286094188690 1 60351.424103305 2024-02-11T10:10:42.525574+00:00 19994330.285823445767 27870000.000055454671 262864330.285875201225 1 60351.424114954 2024-02-11T10:10:43.532057+00:00 19994330.286251049489 27870000.000029880553 262864330.286277234554 1 60351.424126430 2024-02-11T10:10:44.523537+00:00 19994330.286209583282 27869999.999989990145 262864330.286195874214 1 60351.424138033 2024-02-11T10:10:45.526039+00:00 19994330.286243699491 27870000.000026110560 262864330.286266118288 1 60351.424149610 2024-02-11T10:10:46.526268+00:00 19994330.286126751453 27869999.999979987741 262864330.286103039980 1 60351.424161301 2024-02-11T10:10:47.536356+00:00 19994330.286098744720 27869999.999960687011 262864330.286055743694 1 60351.424172946 2024-02-11T10:10:48.542532+00:00 19994330.286172270775 27869999.999967750162 262864330.286136329174 1 60351.424184417 2024-02-11T10:10:49.533649+00:00 19994330.286282204092 27869999.999976590276 262864330.286255091429 1 60351.424195885 2024-02-11T10:10:50.524485+00:00 19994330.285859469324 27870000.000002581626 262864330.285858362913 1 60351.424207491 2024-02-11T10:10:51.527226+00:00 19994330.286246031523 27870000.000044841319 262864330.286287188530 1 60351.424219070 2024-02-11T10:10:52.527700+00:00 19994330.286300670356 27870000.000000074506 262864330.286297023296 1 60351.424231010 2024-02-11T10:10:53.559309+00:00 19994330.286043457687 27870000.000063594431 262864330.286103367805 1 60351.424242469 2024-02-11T10:10:54.549318+00:00 19994330.286346022040 27870000.000080075115 262864330.286422401667 1 60351.424253799 2024-02-11T10:10:55.528260+00:00 19994330.285995073617 27870000.000017821789 262864330.286009192467 1 60351.424265372 2024-02-11T10:10:56.528128+00:00 19994330.286098312587 27869999.999982692301 262864330.286077290773 1 60351.424276924 2024-02-11T10:10:57.526227+00:00 19994330.286171764135 27869999.999994490296 262864330.286162555218 1 60351.424288823 2024-02-11T10:10:58.554352+00:00 19994330.285908523947 27869999.999968588352 262864330.285873413086 1 60351.424300092 2024-02-11T10:10:59.527960+00:00 19994330.286319319159 27869999.999971006066 262864330.286286622286 1 60351.424311799 2024-02-11T10:11:00.539484+00:00 19994330.286096338183 27869999.999951053411 262864330.286043703556 1 60351.424323170 2024-02-11T10:11:01.521854+00:00 19994330.286029070616 27869999.999983161688 262864330.286008536816 1 60351.424334738 2024-02-11T10:11:02.521396+00:00 19994330.286082886159 27870000.000031311065 262864330.286110520363 1 60351.424346325 2024-02-11T10:11:03.522461+00:00 19994330.286157734692 27870000.000047866255 262864330.286201894283 1 60351.424357918 2024-02-11T10:11:04.524105+00:00 19994330.285953331739 27870000.000014275312 262864330.285963922739 1 60351.424369489 2024-02-11T10:11:05.523841+00:00 19994330.286099467427 27870000.000016275793 262864330.286112040281 1 60351.424381064 2024-02-11T10:11:06.523949+00:00 19994330.286207292229 27870000.000017605722 262864330.286221206188 1 60351.424392614 2024-02-11T10:11:07.521848+00:00 19994330.286070615053 27869999.999996591359 262864330.286063522100 1 60351.424404180 2024-02-11T10:11:08.521158+00:00 19994330.285989556462 27869999.999998442829 262864330.285984307528 1 60351.424415755 2024-02-11T10:11:09.521220+00:00 19994330.286060981452 27869999.999954335392 262864330.286011636257 1 60351.424427340 2024-02-11T10:11:10.522201+00:00 19994330.286137785763 27869999.999994259328 262864330.286128342152 1 60351.424438919 2024-02-11T10:11:11.522629+00:00 19994330.286333821714 27869999.999958727509 262864330.286288857460 1 60351.424450462 2024-02-11T10:11:12.519910+00:00 19994330.286089092493 27870000.000006310642 262864330.286091715097 1 60351.424462306 2024-02-11T10:11:13.543229+00:00 19994330.286322768778 27869999.999997153878 262864330.286316215992 1 60351.424473802 2024-02-11T10:11:14.536472+00:00 19994330.285988293588 27870000.000060096383 262864330.286044687033 1 60351.424485301 2024-02-11T10:11:15.530004+00:00 19994330.286149222404 27870000.000100977719 262864330.286246508360 1 60351.424497013 2024-02-11T10:11:16.541880+00:00 19994330.286189883947 27870000.000000726432 262864330.286186903715 1 60351.424508477 2024-02-11T10:11:17.532413+00:00 19994330.286085125059 27870000.000068008900 262864330.286149442196 1 60351.424519963 2024-02-11T10:11:18.524819+00:00 19994330.286049313843 27870000.000041630119 262864330.286087244749 1 60351.424531606 2024-02-11T10:11:19.530766+00:00 19994330.286016777158 27869999.999984722584 262864330.285997807980 1 60351.424543114 2024-02-11T10:11:20.525074+00:00 19994330.286528985947 27869999.999957736582 262864330.286483019590 1 60351.424554718 2024-02-11T10:11:21.527657+00:00 19994330.285817239434 27869999.999903388321 262864330.285716921091 1 60351.424566335 2024-02-11T10:11:22.531361+00:00 19994330.286211803555 27869999.999989312142 262864330.286197423935 1 60351.424577829 2024-02-11T10:11:23.524482+00:00 19994330.286176342517 27870000.000004593283 262864330.286177247763 1 60351.424589533 2024-02-11T10:11:24.535668+00:00 19994330.286225330085 27870000.000029537827 262864330.286251157522 1 60351.424601083 2024-02-11T10:11:25.533545+00:00 19994330.285993032157 27870000.000032994896 262864330.286022335291 1 60351.424612723 2024-02-11T10:11:26.539247+00:00 19994330.286126598716 27870000.000032335520 262864330.286155223846 1 60351.424624217 2024-02-11T10:11:27.532338+00:00 19994330.286074750125 27870000.000003766268 262864330.286074817181 1 60351.424635797 2024-02-11T10:11:28.532885+00:00 19994330.285950448364 27870000.000037297606 262864330.285984069109 1 60351.424647363 2024-02-11T10:11:29.532153+00:00 19994330.286101244390 27870000.000005807728 262864330.286103367805 1 60351.424659008 2024-02-11T10:11:30.538282+00:00 19994330.286280695349 27869999.999947689474 262864330.286224693060 1 60351.424670504 2024-02-11T10:11:31.531596+00:00 19994330.286189533770 27869999.999978460371 262864330.286164283752 1 60351.424682037 2024-02-11T10:11:32.527998+00:00 19994330.286088254303 27869999.999977573752 262864330.286062151194 1 60351.424693717 2024-02-11T10:11:33.537112+00:00 19994330.286047652364 27869999.999977700412 262864330.286021649837 1 60351.424705246 2024-02-11T10:11:34.533253+00:00 19994330.286315299571 27869999.999953173101 262864330.286264777184 1 60351.424716761 2024-02-11T10:11:35.528125+00:00 19994330.286180332303 27870000.000017978251 262864330.286194622517 1 60351.424728349 2024-02-11T10:11:36.529386+00:00 19994330.286185935140 27870000.000043235719 262864330.286225497723 1 60351.424740074 2024-02-11T10:11:37.542393+00:00 19994330.286396145821 27870000.000035420060 262864330.286427855492 1 60351.424751476 2024-02-11T10:11:38.527582+00:00 19994330.285953596234 27869999.999998170882 262864330.285948097706 1 60351.424763045 2024-02-11T10:11:39.527130+00:00 19994330.286110032350 27870000.000008381903 262864330.286114722490 1 60351.424774717 2024-02-11T10:11:40.535552+00:00 19994330.286009382457 27870000.000009305775 262864330.286014974117 1 60351.424786283 2024-02-11T10:11:41.534858+00:00 19994330.286147549748 27869999.999962083995 262864330.286105930805 1 60351.424797899 2024-02-11T10:11:42.538460+00:00 19994330.286365430802 27869999.999930061400 262864330.286291778088 1 60351.424809322 2024-02-11T10:11:43.525382+00:00 19994330.285798031837 27869999.999992020428 262864330.285786360502 1 60351.424820940 2024-02-11T10:11:44.529226+00:00 19994330.286034416407 27869999.999966748059 262864330.285997450352 1 60351.424832608 2024-02-11T10:11:45.537283+00:00 19994330.286141019315 27870000.000028274953 262864330.286165595055 1 60351.424844184 2024-02-11T10:11:46.537481+00:00 19994330.286394957453 27870000.000025976449 262864330.286417245865 1 60351.424855700 2024-02-11T10:11:47.532457+00:00 19994330.286129865795 27869999.999998401850 262864330.286124557257 1 60351.424867183 2024-02-11T10:11:48.524646+00:00 19994330.286134187132 27870000.000041458756 262864330.286171942949 1 60351.424878774 2024-02-11T10:11:49.526076+00:00 19994330.286120213568 27870000.000018227845 262864330.286134749651 1 60351.424890427 2024-02-11T10:11:50.532887+00:00 19994330.286135904491 27870000.000023264438 262864330.286155492067 1 60351.424901963 2024-02-11T10:11:51.529602+00:00 19994330.286287847906 27869999.999981727451 262864330.286265879869 1 60351.424913528 2024-02-11T10:11:52.528823+00:00 19994330.286173243076 27869999.999955348670 262864330.286124914885 1 60351.424925183 2024-02-11T10:11:53.535848+00:00 19994330.286344867200 27869999.999943740666 262864330.286284893751 1 60351.424936778 2024-02-11T10:11:54.537587+00:00 19994330.285861231387 27869999.999998472631 262864330.285856008530 1 60351.424948566 2024-02-11T10:11:55.556117+00:00 19994330.285976000130 27869999.999945685267 262864330.285917997360 1 60351.424959831 2024-02-11T10:11:56.529432+00:00 19994330.286196466535 27869999.999963831156 262864330.286156594753 1 60351.424971460 2024-02-11T10:11:57.534187+00:00 19994330.285868510604 27869999.999975159764 262864330.285839974880 1 60351.424983144 2024-02-11T10:11:58.543662+00:00 19994330.285995297134 27870000.000030681491 262864330.286022305489 1 60351.424994562 2024-02-11T10:11:59.530118+00:00 19994330.286216974258 27870000.000071067363 262864330.286284357309 1 60351.425006038 2024-02-11T10:12:00.521688+00:00 19994330.286117859185 27869999.999998733401 262864330.286112904549 1 60351.425017639 2024-02-11T10:12:01.523996+00:00 19994330.286035861820 27870000.000026665628 262864330.286058843136 1 60351.425029239 2024-02-11T10:12:02.526243+00:00 19994330.286096788943 27869999.999981012195 262864330.286074101925 1 60351.425040775 2024-02-11T10:12:03.522937+00:00 19994330.286123137921 27869999.999983981252 262864330.286103397608 1 60351.425052453 2024-02-11T10:12:04.531914+00:00 19994330.286007210612 27870000.000023171306 262864330.286026716232 1 60351.425063995 2024-02-11T10:12:05.529152+00:00 19994330.286115851253 27870000.000009909272 262864330.286122053862 1 60351.425075579 2024-02-11T10:12:06.529958+00:00 19994330.286210395396 27870000.000016927719 262864330.286223620176 1 60351.425087092 2024-02-11T10:12:07.524754+00:00 19994330.285928629339 27870000.000068798661 262864330.285993725061 1 60351.425098771 2024-02-11T10:12:08.533849+00:00 19994330.286267381161 27870000.000020422041 262864330.286284089088 1 60351.425110312 2024-02-11T10:12:09.530947+00:00 19994330.286101821810 27869999.999991945922 262864330.286090075970 1 60351.425121831 2024-02-11T10:12:10.526184+00:00 19994330.286021474749 27870000.000068578869 262864330.286086350679 1 60351.425133446 2024-02-11T10:12:11.529776+00:00 19994330.286198172718 27870000.000026073307 262864330.286220550537 1 60351.425144959 2024-02-11T10:12:12.524440+00:00 19994330.286091838032 27870000.000039167702 262864330.286127299070 1 60351.425156625 2024-02-11T10:12:13.532362+00:00 19994330.286131072789 27869999.999968938529 262864330.286096334457 1 60351.425168280 2024-02-11T10:12:14.539407+00:00 19994330.286187279969 27869999.999942883849 262864330.286126494408 1 60351.425179702 2024-02-11T10:12:15.526253+00:00 19994330.286165736616 27869999.999989226460 262864330.286151260138 1 60351.425191295 2024-02-11T10:12:16.527891+00:00 19994330.286144774407 27869999.999973375350 262864330.286114454269 1 60351.425202803 2024-02-11T10:12:17.522213+00:00 19994330.286289997399 27869999.999973677099 262864330.286259979010 1 60351.425214488 2024-02-11T10:12:18.531714+00:00 19994330.286082174629 27869999.999978791922 262864330.286057263613 1 60351.425225953 2024-02-11T10:12:19.522331+00:00 19994330.286038432270 27870000.000024933368 262864330.286059677601 1 60351.425237578 2024-02-11T10:12:20.526777+00:00 19994330.286326501518 27870000.000024911016 262864330.286347717047 1 60351.425249083 2024-02-11T10:12:21.520774+00:00 19994330.286102380604 27870000.000050567091 262864330.286149263382 1 60351.425260674 2024-02-11T10:12:22.522233+00:00 19994330.286140989512 27870000.000008862466 262864330.286146134138 1 60351.425272257 2024-02-11T10:12:23.522965+00:00 19994330.286031536758 27870000.000005401671 262864330.286033242941 1 60351.425283876 2024-02-11T10:12:24.526898+00:00 19994330.286119006574 27869999.999984037131 262864330.286099344492 1 60351.425295436 2024-02-11T10:12:25.525646+00:00 19994330.285973697901 27869999.999938633293 262864330.285908639431 1 60351.425306984 2024-02-11T10:12:26.523434+00:00 19994330.285971231759 27869999.999990917742 262864330.285958439112 1 60351.425318561 2024-02-11T10:12:27.523659+00:00 19994330.286243323237 27869999.999973174185 262864330.286212801933 1 60351.425330156 2024-02-11T10:12:28.525449+00:00 19994330.286283429712 27869999.999969005585 262864330.286248743534 1 60351.425341693 2024-02-11T10:12:29.522235+00:00 19994330.286190755665 27870000.000017244369 262864330.286204308271 1 60351.425353262 2024-02-11T10:12:30.521813+00:00 19994330.286019284278 27870000.000051736832 262864330.286067336798 1 60351.425364857 2024-02-11T10:12:31.523637+00:00 19994330.286285258830 27869999.999980159104 262864330.286261707544 1 60351.425376427 2024-02-11T10:12:32.523286+00:00 19994330.286181695759 27869999.999971777201 262864330.286149770021 1 60351.425388020 2024-02-11T10:12:33.524915+00:00 19994330.286422248930 27870000.000054039061 262864330.286472588778 1 60351.425399764 2024-02-11T10:12:34.539568+00:00 19994330.286002457142 27870000.000023957342 262864330.286022722721 1 60351.425411133 2024-02-11T10:12:35.521863+00:00 19994330.286148808897 27869999.999999407679 262864330.286144524813 1 60351.425422685 2024-02-11T10:12:36.519983+00:00 19994330.286182500422 27869999.999981131405 262864330.286159932613 1 60351.425434303 2024-02-11T10:12:37.523750+00:00 19994330.286263938993 27869999.999978456646 262864330.286238700151 1 60351.425445868 2024-02-11T10:12:38.523022+00:00 19994330.285969346762 27869999.999976474792 262864330.285942137241 1 60351.425457426 2024-02-11T10:12:39.521596+00:00 19994330.286129269749 27870000.000009436160 262864330.286135017872 1 60351.425469019 2024-02-11T10:12:40.523277+00:00 19994330.286122500896 27869999.999940339476 262864330.286059141159 1 60351.425480595 2024-02-11T10:12:41.523428+00:00 19994330.286282971501 27870000.000022418797 262864330.286301672459 1 60351.425492186 2024-02-11T10:12:42.524903+00:00 19994330.286203972995 27870000.000030297786 262864330.286230593920 1 60351.425503891 2024-02-11T10:12:43.536231+00:00 19994330.286052495241 27870000.000025082380 262864330.286073893309 1 60351.425515352 2024-02-11T10:12:44.526398+00:00 19994330.286197483540 27870000.000008478761 262864330.286202251911 1 60351.425527012 2024-02-11T10:12:45.533851+00:00 19994330.286061521620 27870000.000002909452 262864330.286060750484 1 60351.425538528 2024-02-11T10:12:46.528833+00:00 19994330.286057330668 27869999.999997247010 262864330.286050885916 1 60351.425550191 2024-02-11T10:12:47.536473+00:00 19994330.286228958517 27870000.000021152198 262864330.286246418953 1 60351.425561613 2024-02-11T10:12:48.523386+00:00 19994330.286020737141 27869999.999923989177 262864330.285941034555 1 60351.425573185 2024-02-11T10:12:49.523166+00:00 19994330.285956256092 27870000.000025469810 262864330.285978049040 1 60351.425584805 2024-02-11T10:12:50.527159+00:00 19994330.286195743829 27869999.999955635518 262864330.286147683859 1 60351.425596444 2024-02-11T10:12:51.532750+00:00 19994330.285902600735 27870000.000036779791 262864330.285935670137 1 60351.425608076 2024-02-11T10:12:52.537738+00:00 19994330.286120604724 27870000.000019975007 262864330.286136865616 1 60351.425619554 2024-02-11T10:12:53.529482+00:00 19994330.286126241088 27870000.000037521124 262864330.286160051823 1 60351.425631103 2024-02-11T10:12:54.527289+00:00 19994330.286071505398 27870000.000055748969 262864330.286123573780 1 60351.425642713 2024-02-11T10:12:55.530451+00:00 19994330.286104489118 27870000.000022746623 262864330.286123543978 1 60351.425654232 2024-02-11T10:12:56.525652+00:00 19994330.286149460822 27870000.000007461756 262864330.286153227091 1 60351.425665821 2024-02-11T10:12:57.526984+00:00 19994330.285929095000 27869999.999990347773 262864330.285915732384 1 60351.425677485 2024-02-11T10:12:58.534671+00:00 19994330.286339856684 27869999.999944247305 262864330.286280393600 1 60351.425688958 2024-02-11T10:12:59.525977+00:00 19994330.286093331873 27869999.999994512647 262864330.286084145308 1 60351.425700596 2024-02-11T10:13:00.531446+00:00 19994330.285985123366 27869999.999993652105 262864330.285975068808 1 60351.425712075 2024-02-11T10:13:01.523307+00:00 19994330.286143805832 27869999.999990116805 262864330.286130219698 1 60351.425723637 2024-02-11T10:13:02.522204+00:00 19994330.286108613014 27870000.000034105033 262864330.286139011383 1 60351.425735183 2024-02-11T10:13:03.519785+00:00 19994330.286182601005 27870000.000074230134 262864330.286253154278 1 60351.425746844 2024-02-11T10:13:04.527314+00:00 19994330.286316443235 27870000.000035602599 262864330.286348372698 1 60351.425758350 2024-02-11T10:13:05.521435+00:00 19994330.286003548652 27870000.000000603497 262864330.286000460386 1 60351.425769935 2024-02-11T10:13:06.522390+00:00 19994330.286207202822 27869999.999984018505 262864330.286187529564 1 60351.425781544 2024-02-11T10:13:07.525426+00:00 19994330.286003816873 27869999.999960687011 262864330.285960823298 1 60351.425793081 2024-02-11T10:13:08.522177+00:00 19994330.286227405071 27869999.999950964004 262864330.286174684763 1 60351.425804725 2024-02-11T10:13:09.528218+00:00 19994330.285983301699 27869999.999976098537 262864330.285955697298 1 60351.425816230 2024-02-11T10:13:10.522286+00:00 19994330.285969123244 27869999.999966870993 262864330.285932302475 1 60351.425827801 2024-02-11T10:13:11.522046+00:00 19994330.286211591214 27869999.999957945198 262864330.286165833473 1 60351.425839369 2024-02-11T10:13:12.521496+00:00 19994330.286119211465 27869999.999990515411 262864330.286106050014 1 60351.425851061 2024-02-11T10:13:13.531623+00:00 19994330.286106094718 27870000.000011872500 262864330.286114275455 1 60351.425862771 2024-02-11T10:13:14.543368+00:00 19994330.286150544882 27870000.000002697110 262864330.286149531603 1 60351.425874194 2024-02-11T10:13:15.530324+00:00 19994330.286282796413 27870000.000038314611 262864330.286317437887 1 60351.425885767 2024-02-11T10:13:16.530230+00:00 19994330.286134056747 27870000.000003039837 262864330.286133408546 1 60351.425897322 2024-02-11T10:13:17.528630+00:00 19994330.286248341203 27870000.000030953437 262864330.286275625229 1 60351.425908890 2024-02-11T10:13:18.528042+00:00 19994330.286224119365 27870000.000043842942 262864330.286264270544 1 60351.425920745 2024-02-11T10:13:19.552368+00:00 19994330.286105889827 27869999.999968815595 262864330.286071032286 1 60351.425932065 2024-02-11T10:13:20.530416+00:00 19994330.285944707692 27869999.999902151525 262864330.285843163729 1 60351.425943658 2024-02-11T10:13:21.532063+00:00 19994330.286085389555 27869999.999973744154 262864330.286055445671 1 60351.425955256 2024-02-11T10:13:22.534070+00:00 19994330.286277897656 27870000.000010002404 262864330.286284208298 1 60351.425966741 2024-02-11T10:13:23.526417+00:00 19994330.286179564893 27869999.999946992844 262864330.286122858524 1 60351.425978295 2024-02-11T10:13:24.524649+00:00 19994330.286230277270 27870000.000027783215 262864330.286254346371 1 60351.425990301 2024-02-11T10:13:25.562010+00:00 19994330.286128256470 27870000.000021312386 262864330.286145865917 1 60351.426001545 2024-02-11T10:13:26.533442+00:00 19994330.286040965468 27870000.000011693686 262864330.286048948765 1 60351.426013047 2024-02-11T10:13:27.527286+00:00 19994330.286195572466 27870000.000067092478 262864330.286258965731 1 60351.426024802 2024-02-11T10:13:28.542846+00:00 19994330.286282040179 27869999.999983265996 262864330.286261588335 1 60351.426036447 2024-02-11T10:13:29.549021+00:00 19994330.286061458290 27870000.000041652471 262864330.286099433899 1 60351.426048097 2024-02-11T10:13:30.555612+00:00 19994330.286206431687 27870000.000025924295 262864330.286228656769 1 60351.426059349 2024-02-11T10:13:31.527697+00:00 19994330.286139264703 27869999.999956183136 262864330.286091744900 1 60351.426070980 2024-02-11T10:13:32.532657+00:00 19994330.285846225917 27869999.999974213541 262864330.285816758871 1 60351.426082580 2024-02-11T10:13:33.534919+00:00 19994330.286073554307 27870000.000007655472 262864330.286077529192 1 60351.426094312 2024-02-11T10:13:34.548573+00:00 19994330.286399666220 27870000.000002287328 262864330.286398261786 1 60351.426105692 2024-02-11T10:13:35.531764+00:00 19994330.286231882870 27870000.000030621886 262864330.286258816719 1 60351.426117211 2024-02-11T10:13:36.526985+00:00 19994330.286123625934 27870000.000018149614 262864330.286138087511 1 60351.426128794 2024-02-11T10:13:37.527764+00:00 19994330.286093384027 27870000.000012654811 262864330.286102354527 1 60351.426140384 2024-02-11T10:13:38.529163+00:00 19994330.285982131958 27870000.000034883618 262864330.286013305187 1 60351.426152061 2024-02-11T10:13:39.538050+00:00 19994330.286251060665 27869999.999992493540 262864330.286239862442 1 60351.426163558 2024-02-11T10:13:40.531396+00:00 19994330.286089841276 27869999.999969858676 262864330.286056011915 1 60351.426175091 2024-02-11T10:13:41.527917+00:00 19994330.285914830863 27869999.999952666461 262864330.285863816738 1 60351.426186706 2024-02-11T10:13:42.531422+00:00 19994330.286208473146 27869999.999991513789 262864330.286196291447 1 60351.426198233 2024-02-11T10:13:43.527331+00:00 19994330.286116827279 27869999.999955665320 262864330.286068797112 1 60351.426209813 2024-02-11T10:13:44.527825+00:00 19994330.286116782576 27869999.999986652285 262864330.286099731922 1 60351.426221676 2024-02-11T10:13:45.552795+00:00 19994330.286216340959 27870000.000026583672 262864330.286239236593 1 60351.426233187 2024-02-11T10:13:46.547347+00:00 19994330.286064486951 27870000.000017281622 262864330.286078065634 1 60351.426244535 2024-02-11T10:13:47.527873+00:00 19994330.286297388375 27870000.000054560602 262864330.286348253489 1 60351.426256114 2024-02-11T10:13:48.528214+00:00 19994330.286067198962 27870000.000070098788 262864330.286133587360 1 60351.426267715 2024-02-11T10:13:49.530579+00:00 19994330.286198284477 27870000.000015981495 262864330.286210566759 1 60351.426279338 2024-02-11T10:13:50.534795+00:00 19994330.286266610026 27870000.000023663044 262864330.286286592484 1 60351.426290811 2024-02-11T10:13:51.526086+00:00 19994330.286073401570 27870000.000000622123 262864330.286070346832 1 60351.426302531 2024-02-11T10:13:52.538681+00:00 19994330.286138668656 27869999.999979883432 262864330.286114871502 1 60351.426314023 2024-02-11T10:13:53.531618+00:00 19994330.286107055843 27870000.000008687377 262864330.286112070084 1 60351.426325565 2024-02-11T10:13:54.528830+00:00 19994330.286169175059 27869999.999971158803 262864330.286136627197 1 60351.426337134 2024-02-11T10:13:55.528339+00:00 19994330.286062430590 27869999.999984644353 262864330.286043375731 1 60351.426348831 2024-02-11T10:13:56.538959+00:00 19994330.285991746932 27869999.999983809888 262864330.285971879959 1 60351.426360378 2024-02-11T10:13:57.536673+00:00 19994330.286153614521 27870000.000041812658 262864330.286191731691 1 60351.426371847 2024-02-11T10:13:58.527567+00:00 19994330.286001879722 27870000.000091087073 262864330.286089271307 1 60351.426383455 2024-02-11T10:13:59.530531+00:00 19994330.285964898765 27870000.000013977289 262864330.285975188017 1 60351.426395010 2024-02-11T10:14:00.528874+00:00 19994330.286399483681 27870000.000038452446 262864330.286434233189 1 60351.426406581 2024-02-11T10:14:01.528615+00:00 19994330.285974070430 27870000.000016324222 262864330.285986721516 1 60351.426418172 2024-02-11T10:14:02.530079+00:00 19994330.286062303931 27869999.999972246587 262864330.286030858755 1 60351.426429681 2024-02-11T10:14:03.524470+00:00 19994330.286336775869 27869999.999998550862 262864330.286331623793 1 60351.426441334 2024-02-11T10:14:04.531225+00:00 19994330.286070879549 27869999.999942939728 262864330.286010116339 1 60351.426452885 2024-02-11T10:14:05.529278+00:00 19994330.286305528134 27869999.999980211258 262864330.286282032728 1 60351.426464502 2024-02-11T10:14:06.533006+00:00 19994330.286101296544 27870000.000007513911 262864330.286105096340 1 60351.426475997 2024-02-11T10:14:07.526140+00:00 19994330.286025732756 27870000.000043358654 262864330.286065399647 1 60351.426487640 2024-02-11T10:14:08.532133+00:00 19994330.286069016904 27870000.000016361475 262864330.286081671715 1 60351.426499184 2024-02-11T10:14:09.529478+00:00 19994330.286225542426 27870000.000046446919 262864330.286268293858 1 60351.426510732 2024-02-11T10:14:10.527208+00:00 19994330.286229230464 27870000.000024165958 262864330.286249697208 1 60351.426522255 2024-02-11T10:14:11.522877+00:00 19994330.286247920245 27870000.000031225383 262864330.286275446415 1 60351.426533824 2024-02-11T10:14:12.522424+00:00 19994330.286405477673 27870000.000028207898 262864330.286429971457 1 60351.426545447 2024-02-11T10:14:13.526653+00:00 19994330.285781517625 27869999.999979499727 262864330.285757303238 1 60351.426557004 2024-02-11T10:14:14.525138+00:00 19994330.286008708179 27869999.999921441078 262864330.285926461220 1 60351.426568593 2024-02-11T10:14:15.526450+00:00 19994330.286260310560 27869999.999954354018 262864330.286210954189 1 60351.426580127 2024-02-11T10:14:16.522968+00:00 19994330.286086492240 27869999.999981213361 262864330.286064028740 1 60351.426591681 2024-02-11T10:14:17.521240+00:00 19994330.285980198532 27869999.999988730997 262864330.285965234041 1 60351.426603247 2024-02-11T10:14:18.520563+00:00 19994330.286160279065 27870000.000022277236 262864330.286178886890 1 60351.426614845 2024-02-11T10:14:19.522628+00:00 19994330.285990960896 27869999.999977912754 262864330.285965174437 1 60351.426626409 2024-02-11T10:14:20.521772+00:00 19994330.286165900528 27870000.000034876168 262864330.286197066307 1 60351.426638066 2024-02-11T10:14:21.528942+00:00 19994330.286165811121 27870000.000042583793 262864330.286204695702 1 60351.426649559 2024-02-11T10:14:22.521927+00:00 19994330.286318644881 27870000.000023063272 262864330.286338031292 1 60351.426661141 2024-02-11T10:14:23.522587+00:00 19994330.286055620760 27869999.999986074865 262864330.286038011312 1 60351.426672711 2024-02-11T10:14:24.522209+00:00 19994330.286268878728 27870000.000024721026 262864330.286289930344 1 60351.426684295 2024-02-11T10:14:25.523126+00:00 19994330.286012224853 27870000.000048551708 262864330.286057084799 1 60351.426695860 2024-02-11T10:14:26.522313+00:00 19994330.286165017635 27869999.999985847622 262864330.286147177219 1 60351.426707427 2024-02-11T10:14:27.521741+00:00 19994330.286194711924 27869999.999966721982 262864330.286157727242 1 60351.426719003 2024-02-11T10:14:28.521835+00:00 19994330.286196958274 27869999.999977074564 262864330.286170333624 1 60351.426730627 2024-02-11T10:14:29.526176+00:00 19994330.286074314266 27869999.999993372709 262864330.286063998938 1 60351.426742151 2024-02-11T10:14:30.521864+00:00 19994330.286119639874 27870000.000056095421 262864330.286172032356 1 60351.426753737 2024-02-11T10:14:31.522834+00:00 19994330.286103170365 27869999.999982252717 262864330.286081701517 1 60351.426765301 2024-02-11T10:14:32.522051+00:00 19994330.286176338792 27870000.000040326267 262864330.286212980747 1 60351.426776876 2024-02-11T10:14:33.522060+00:00 19994330.285997126251 27870000.000021308661 262864330.286014735699 1 60351.426788466 2024-02-11T10:14:34.523475+00:00 19994330.286353148520 27870000.000001732260 262864330.286351174116 1 60351.426800055 2024-02-11T10:14:35.524735+00:00 19994330.286110218614 27869999.999966111034 262864330.286072641611 1 60351.426811653 2024-02-11T10:14:36.526796+00:00 19994330.286011025310 27869999.999984800816 262864330.285992145538 1 60351.426823182 2024-02-11T10:14:37.522880+00:00 19994330.286314629018 27869999.999975111336 262864330.286286056042 1 60351.426834786 2024-02-11T10:14:38.525558+00:00 19994330.286220695823 27869999.999976668507 262864330.286193668842 1 60351.426846335 2024-02-11T10:14:39.523355+00:00 19994330.286165799946 27869999.999966505915 262864330.286128610373 1 60351.426857920 2024-02-11T10:14:40.524328+00:00 19994330.286224815995 27869999.999996270984 262864330.286217391491 1 60351.426869486 2024-02-11T10:14:41.523613+00:00 19994330.286229602993 27870000.000010255724 262864330.286236166954 1 60351.426881255 2024-02-11T10:14:42.540452+00:00 19994330.285870470107 27870000.000058904290 262864330.285925656557 1 60351.426892754 2024-02-11T10:14:43.533929+00:00 19994330.285947334021 27870000.000022593886 262864330.285966217518 1 60351.426904463 2024-02-11T10:14:44.545637+00:00 19994330.286299694330 27870000.000042464584 262864330.286338478327 1 60351.426915781 2024-02-11T10:14:45.523467+00:00 19994330.285973358899 27869999.999970119447 262864330.285939782858 1 60351.426927433 2024-02-11T10:14:46.530197+00:00 19994330.286058388650 27869999.999941423535 262864330.285996109247 1 60351.426938972 2024-02-11T10:14:47.527217+00:00 19994330.286158345640 27869999.999934744090 262864330.286089390516 1 60351.426950608 2024-02-11T10:14:48.532510+00:00 19994330.286139242351 27869999.999984249473 262864330.286119818687 1 60351.426962249 2024-02-11T10:14:49.538304+00:00 19994330.286197189242 27869999.999991383404 262864330.286184877157 1 60351.426973726 2024-02-11T10:14:50.529885+00:00 19994330.286157891154 27869999.999982725829 262864330.286136925220 1 60351.426985241 2024-02-11T10:14:51.524862+00:00 19994330.286184556782 27869999.999976027757 262864330.286156892776 1 60351.426996947 2024-02-11T10:14:52.536197+00:00 19994330.286120943725 27870000.000031787902 262864330.286149054766 1 60351.427008620 2024-02-11T10:14:53.544819+00:00 19994330.285903755575 27870000.000050272793 262864330.285950332880 1 60351.427020034 2024-02-11T10:14:54.530966+00:00 19994330.286199212074 27870000.000048782676 262864330.286244302988 1 60351.427031541 2024-02-11T10:14:55.525154+00:00 19994330.286029718816 27869999.999997533858 262864330.286023557186 1 60351.427043243 2024-02-11T10:14:56.536207+00:00 19994330.286062978208 27870000.000023715198 262864330.286083012819 1 60351.427054828 2024-02-11T10:14:57.537150+00:00 19994330.286154836416 27869999.999973215163 262864330.286124348640 1 60351.427066311 2024-02-11T10:14:58.529272+00:00 19994330.285961255431 27869999.999957941473 262864330.285915493965 1 60351.427077938 2024-02-11T10:14:59.533809+00:00 19994330.286133985966 27869999.999994505197 262864330.286124795675 1 60351.427089412 2024-02-11T10:15:00.525190+00:00 19994330.286083862185 27869999.999942719936 262864330.286022901535 1 60351.427101155 2024-02-11T10:15:01.539813+00:00 19994330.286280743778 27870000.000011984259 262864330.286289036274 1 60351.427112599 2024-02-11T10:15:02.528572+00:00 19994330.286056093872 27870000.000016126782 262864330.286068528891 1 60351.427124227 2024-02-11T10:15:03.533248+00:00 19994330.286260489374 27870000.000037908554 262864330.286294698715 1 60351.427135727 2024-02-11T10:15:04.526839+00:00 19994330.286053791642 27870000.000042963773 262864330.286093056202 1 60351.427147255 2024-02-11T10:15:05.522813+00:00 19994330.286098621786 27869999.999997537583 262864330.286092460155 1 60351.427158852 2024-02-11T10:15:06.524795+00:00 19994330.286266677082 27870000.000045839697 262864330.286308825016 1 60351.427170454 2024-02-11T10:15:07.527224+00:00 19994330.286179054528 27870000.000011540949 262864330.286186903715 1 60351.427182019 2024-02-11T10:15:08.526409+00:00 19994330.286218386143 27869999.999982323498 262864330.286197006702 1 60351.427193603 2024-02-11T10:15:09.527340+00:00 19994330.286089729518 27869999.999971795827 262864330.286057829857 1 60351.427205156 2024-02-11T10:15:10.525488+00:00 19994330.286368653178 27869999.999977443367 262864330.286342382431 1 60351.427216723 2024-02-11T10:15:11.524814+00:00 19994330.286013260484 27870000.000036217272 262864330.286045789719 1 60351.427228250 2024-02-11T10:15:12.520799+00:00 19994330.286130163819 27870000.000007946044 262864330.286134421825 1 60351.427239911 2024-02-11T10:15:13.528310+00:00 19994330.285870283842 27870000.000025361776 262864330.285891950130 1 60351.427251438 2024-02-11T10:15:14.524247+00:00 19994330.286233365536 27870000.000035952777 262864330.286265611649 1 60351.427263032 2024-02-11T10:15:15.525932+00:00 19994330.285906866193 27870000.000025290996 262864330.285928487778 1 60351.427274588 2024-02-11T10:15:16.524367+00:00 19994330.286208398640 27870000.000040400773 262864330.286245107651 1 60351.427286142 2024-02-11T10:15:17.522687+00:00 19994330.285900421441 27870000.000028397888 262864330.285925120115 1 60351.427297748 2024-02-11T10:15:18.525440+00:00 19994330.286304637790 27870000.000005695969 262864330.286306619644 1 60351.427309314 2024-02-11T10:15:19.524716+00:00 19994330.286123458296 27870000.000016890466 262864330.286136657000 1 60351.427320895 2024-02-11T10:15:20.525316+00:00 19994330.286009892821 27869999.999956168234 262864330.285962343216 1 60351.427332512 2024-02-11T10:15:21.529005+00:00 19994330.285960473120 27869999.999957382679 262864330.285914152861 1 60351.427344029 2024-02-11T10:15:22.524067+00:00 19994330.286187019199 27870000.000058919191 262864330.286242246628 1 60351.427355728 2024-02-11T10:15:23.534909+00:00 19994330.286281064153 27869999.999996818602 262864330.286274194717 1 60351.427367236 2024-02-11T10:15:24.529131+00:00 19994330.285998184234 27870000.000022184104 262864330.286016672850 1 60351.427378736 2024-02-11T10:15:25.522796+00:00 19994330.285814166069 27870000.000032667071 262864330.285843133926 1 60351.427390325 2024-02-11T10:15:26.524058+00:00 19994330.286210678518 27870000.000047940761 262864330.286254942417 1 60351.427401945 2024-02-11T10:15:27.528070+00:00 19994330.286259938031 27870000.000052150339 262864330.286308407784 1 60351.427413546 2024-02-11T10:15:28.530321+00:00 19994330.286145221442 27870000.000024005771 262864330.286165535450 1 60351.427425038 2024-02-11T10:15:29.523247+00:00 19994330.286179222167 27870000.000013109297 262864330.286188632250 1 60351.427436592 2024-02-11T10:15:30.521541+00:00 19994330.285940449685 27869999.999978668988 262864330.285915404558 1 60351.427448286 2024-02-11T10:15:31.531876+00:00 19994330.286229956895 27869999.999991297722 262864330.286217570305 1 60351.427459793 2024-02-11T10:15:32.526107+00:00 19994330.286233309656 27869999.999927658588 262864330.286157280207 1 60351.427471360 2024-02-11T10:15:33.525540+00:00 19994330.285997338593 27869999.999944064766 262864330.285937696695 1 60351.427482893 2024-02-11T10:15:34.521935+00:00 19994330.286227449775 27870000.000034183264 262864330.286257922649 1 60351.427494524 2024-02-11T10:15:35.526869+00:00 19994330.286327853799 27870000.000028796494 262864330.286352932453 1 60351.427506046 2024-02-11T10:15:36.522380+00:00 19994330.286213792861 27870000.000001296401 262864330.286211401224 1 60351.427517660 2024-02-11T10:15:37.525819+00:00 19994330.285861864686 27870000.000052209944 262864330.285910367966 1 60351.427529225 2024-02-11T10:15:38.525032+00:00 19994330.286332748830 27869999.999983072281 262864330.286312133074 1 60351.427540780 2024-02-11T10:15:39.523357+00:00 19994330.286115035415 27870000.000040967017 262864330.286152303219 1 60351.427552406 2024-02-11T10:15:40.527846+00:00 19994330.286215115339 27869999.999916102737 262864330.286127537489 1 60351.427564004 2024-02-11T10:15:41.529944+00:00 19994330.286053273827 27869999.999969888479 262864330.286019474268 1 60351.427575476 2024-02-11T10:15:42.521090+00:00 19994330.286040183157 27869999.999934840947 262864330.285971343517 1 60351.427587046 2024-02-11T10:15:43.520822+00:00 19994330.286048647016 27869999.999971751124 262864330.286016702652 1 60351.427598631 2024-02-11T10:15:44.521687+00:00 19994330.286286190152 27869999.999964512885 262864330.286247014999 1 60351.427610263 2024-02-11T10:15:45.526756+00:00 19994330.286152705550 27869999.999997187406 262864330.286146223545 1 60351.427621790 2024-02-11T10:15:46.522628+00:00 19994330.286069545895 27870000.000006671995 262864330.286072522402 1 60351.427633402 2024-02-11T10:15:47.525965+00:00 19994330.286340557039 27870000.000020232052 262864330.286357104778 1 60351.427644969 2024-02-11T10:15:48.525327+00:00 19994330.286069199443 27870000.000012565404 262864330.286078095436 1 60351.427656541 2024-02-11T10:15:49.525145+00:00 19994330.286066506058 27870000.000029947609 262864330.286092758179 1 60351.427668080 2024-02-11T10:15:50.522133+00:00 19994330.286178972572 27870000.000025767833 262864330.286201059818 1 60351.427679659 2024-02-11T10:15:51.522540+00:00 19994330.285885367543 27869999.999956246465 262864330.285837918520 1 60351.427691263 2024-02-11T10:15:52.525114+00:00 19994330.286148007959 27869999.999965205789 262864330.286109507084 1 60351.427702792 2024-02-11T10:15:53.521206+00:00 19994330.286157399416 27869999.999954745173 262864330.286108464003 1 60351.427714373 2024-02-11T10:15:54.521845+00:00 19994330.286230798811 27869999.999970380217 262864330.286197483540 1 60351.427725998 2024-02-11T10:15:55.526192+00:00 19994330.286260560155 27870000.000008542091 262864330.286265432835 1 60351.427737534 2024-02-11T10:15:56.522887+00:00 19994330.286245349795 27869999.999978657812 262864330.286220312119 1 60351.427749106 2024-02-11T10:15:57.522751+00:00 19994330.286099523306 27870000.000032033771 262864330.286127865314 1 60351.427760723 2024-02-11T10:15:58.526477+00:00 19994330.286059912294 27870000.000054232776 262864330.286110460758 1 60351.427772240 2024-02-11T10:15:59.521544+00:00 19994330.286268010736 27870000.000029422343 262864330.286293745041 1 60351.427783814 2024-02-11T10:16:00.521520+00:00 19994330.286083675921 27870000.000037465245 262864330.286117434502 1 60351.427795406 2024-02-11T10:16:01.523069+00:00 19994330.286121200770 27869999.999994773418 262864330.286112278700 1 60351.427807047 2024-02-11T10:16:02.528901+00:00 19994330.286067400128 27869999.999953929335 262864330.286017626524 1 60351.427818619 2024-02-11T10:16:03.528651+00:00 19994330.286181416363 27869999.999965462834 262864330.286143183708 1 60351.427830204 2024-02-11T10:16:04.529672+00:00 19994330.285962503403 27869999.999934203923 262864330.285892993212 1 60351.427841757 2024-02-11T10:16:05.527862+00:00 19994330.286226738244 27870000.000042125583 262864330.286265194416 1 60351.427853269 2024-02-11T10:16:06.522410+00:00 19994330.285945575684 27869999.999999094754 262864330.285940974951 1 60351.427865006 2024-02-11T10:16:07.536534+00:00 19994330.286109581590 27870000.000030539930 262864330.286136448383 1 60351.427876545 2024-02-11T10:16:08.533515+00:00 19994330.286259774119 27870000.000043172389 262864330.286299258471 1 60351.427888022 2024-02-11T10:16:09.525116+00:00 19994330.286258738488 27870000.000028949231 262864330.286283969879 1 60351.427899749 2024-02-11T10:16:10.538302+00:00 19994330.286109652370 27870000.000014867634 262864330.286120831966 1 60351.427911289 2024-02-11T10:16:11.535371+00:00 19994330.286139912903 27870000.000032201409 262864330.286168396473 1 60351.427922830 2024-02-11T10:16:12.532524+00:00 19994330.286106862128 27870000.000033915043 262864330.286137074232 1 60351.427934602 2024-02-11T10:16:13.549653+00:00 19994330.286080151796 27869999.999968674034 262864330.286045134068 1 60351.427946027 2024-02-11T10:16:14.536716+00:00 19994330.286021273583 27869999.999935079366 262864330.285952657461 1 60351.427957593 2024-02-11T10:16:15.536015+00:00 19994330.286091484129 27870000.000014018267 262864330.286101788282 1 60351.427969160 2024-02-11T10:16:16.535365+00:00 19994330.286056142300 27869999.999954968691 262864330.286007404327 1 60351.427980639 2024-02-11T10:16:17.527202+00:00 19994330.286108832806 27870000.000034648925 262864330.286139786243 1 60351.427992194 2024-02-11T10:16:18.525537+00:00 19994330.286269277334 27869999.999955564737 262864330.286221146584 1 60351.428003797 2024-02-11T10:16:19.528036+00:00 19994330.286125008017 27870000.000007428229 262864330.286128729582 1 60351.428015672 2024-02-11T10:16:20.554081+00:00 19994330.286176618189 27869999.999996233732 262864330.286169171333 1 60351.428027509 2024-02-11T10:16:21.576796+00:00 19994330.285964164883 27870000.000041399151 262864330.286001861095 1 60351.428038585 2024-02-11T10:16:22.533704+00:00 19994330.286009382457 27870000.000002544373 262864330.286008208990 1 60351.428050081 2024-02-11T10:16:23.527030+00:00 19994330.286031980067 27869999.999978031963 262864330.286006331444 1 60351.428061676 2024-02-11T10:16:24.528814+00:00 19994330.286358777434 27869999.999986171722 262864330.286341249943 1 60351.428073263 2024-02-11T10:16:25.529934+00:00 19994330.286072339863 27869999.999956257641 262864330.286024898291 1 60351.428084844 2024-02-11T10:16:26.530525+00:00 19994330.285779997706 27869999.999983847141 262864330.285760164261 1 60351.428096431 2024-02-11T10:16:27.531656+00:00 19994330.286050584167 27869999.999977923930 262864330.286024808884 1 60351.428108179 2024-02-11T10:16:28.546711+00:00 19994330.286185912788 27870000.000010803342 262864330.286193013191 1 60351.428119524 2024-02-11T10:16:29.526890+00:00 19994330.286244474351 27870000.000001907349 262864330.286242693663 1 60351.428131079 2024-02-11T10:16:30.525230+00:00 19994330.286064729095 27870000.000043358654 262864330.286104381084 1 60351.428142780 2024-02-11T10:16:31.536226+00:00 19994330.286148779094 27870000.000020641834 262864330.286165744066 1 60351.428154395 2024-02-11T10:16:32.539755+00:00 19994330.286084722728 27870000.000054951757 262864330.286135971546 1 60351.428165885 2024-02-11T10:16:33.532453+00:00 19994330.286331392825 27870000.000004425645 262864330.286332100630 1 60351.428177421 2024-02-11T10:16:34.529165+00:00 19994330.286072526127 27870000.000018499792 262864330.286087334156 1 60351.428189041 2024-02-11T10:16:35.533160+00:00 19994330.286218650639 27869999.999999787658 262864330.286214739084 1 60351.428200480 2024-02-11T10:16:36.521450+00:00 19994330.286071263254 27869999.999952051789 262864330.286019623280 1 60351.428212141 2024-02-11T10:16:37.528990+00:00 19994330.286167904735 27869999.999961636961 262864330.286125838757 1 60351.428223715 2024-02-11T10:16:38.528975+00:00 19994330.286078028381 27870000.000019673258 262864330.286094009876 1 60351.428235274 2024-02-11T10:16:39.527698+00:00 19994330.286277454346 27869999.999959904701 262864330.286233663559 1 60351.428246781 2024-02-11T10:16:40.521884+00:00 19994330.285902075469 27870000.000090662390 262864330.285989046097 1 60351.428258502 2024-02-11T10:16:41.534551+00:00 19994330.286307808012 27870000.000063721091 262864330.286367833614 1 60351.428270047 2024-02-11T10:16:42.532047+00:00 19994330.286266911775 27870000.000090587884 262864330.286353826523 1 60351.428281533 2024-02-11T10:16:43.524451+00:00 19994330.286101296544 27870000.000016350299 262864330.286113977432 1 60351.428293129 2024-02-11T10:16:44.526330+00:00 19994330.286059025675 27870000.000007636845 262864330.286062955856 1 60351.428304709 2024-02-11T10:16:45.526920+00:00 19994330.286077361554 27870000.000003542751 262864330.286077201366 1 60351.428316213 2024-02-11T10:16:46.520829+00:00 19994330.286078281701 27869999.999979306012 262864330.286053895950 1 60351.428327819 2024-02-11T10:16:47.523612+00:00 19994330.286030232906 27869999.999973498285 262864330.286000043154 1 60351.428339399 2024-02-11T10:16:48.524101+00:00 19994330.286273293197 27869999.999979868531 262864330.286249458790 1 60351.428350975 2024-02-11T10:16:49.524255+00:00 19994330.286199752241 27869999.999991018325 262864330.286187082529 1 60351.428362528 2024-02-11T10:16:50.522440+00:00 19994330.286221757531 27870000.000005073845 262864330.286223113537 1 60351.428374160 2024-02-11T10:16:51.527398+00:00 19994330.286109652370 27870000.000019386411 262864330.286125332117 1 60351.428385665 2024-02-11T10:16:52.521440+00:00 19994330.286288235337 27870000.000037722290 262864330.286322265863 1 60351.428397250 2024-02-11T10:16:53.522388+00:00 19994330.286088354886 27870000.000024784356 262864330.286109447479 1 60351.428408824 2024-02-11T10:16:54.522397+00:00 19994330.286224443465 27870000.000021744519 262864330.286242514849 1 60351.428420413 2024-02-11T10:16:55.523663+00:00 19994330.286200508475 27870000.000021375716 262864330.286218166351 1 60351.428431983 2024-02-11T10:16:56.523334+00:00 19994330.286079566926 27869999.999957054853 262864330.286032915115 1 60351.428443540 2024-02-11T10:16:57.521877+00:00 19994330.286106117070 27869999.999964501709 262864330.286066919565 1 60351.428455153 2024-02-11T10:16:58.525285+00:00 19994330.286130771041 27869999.999865949154 262864330.285993039608 1 60351.428466697 2024-02-11T10:16:59.522641+00:00 19994330.286018945277 27869999.999978143722 262864330.285993397236 1 60351.428478321 2024-02-11T10:17:00.526930+00:00 19994330.286229133606 27869999.999969057739 262864330.286194503307 1 60351.428489953 2024-02-11T10:17:01.531974+00:00 19994330.286440398544 27869999.999992668629 262864330.286429375410 1 60351.428501460 2024-02-11T10:17:02.526117+00:00 19994330.286081600934 27870000.000048317015 262864330.286126226187 1 60351.428513002 2024-02-11T10:17:03.523319+00:00 19994330.286096651107 27870000.000028356910 262864330.286121338606 1 60351.428524581 2024-02-11T10:17:04.523815+00:00 19994330.286298692226 27869999.999994318932 262864330.286289304495 1 60351.428536138 2024-02-11T10:17:05.522360+00:00 19994330.286070741713 27870000.000004153699 262864330.286071181297 1 60351.428547716 2024-02-11T10:17:06.522631+00:00 19994330.286123793572 27870000.000022772700 262864330.286142855883 1 60351.428559335 2024-02-11T10:17:07.526579+00:00 19994330.285974331200 27869999.999962657690 262864330.285933285952 1 60351.428570908 2024-02-11T10:17:08.526495+00:00 19994330.286194879562 27869999.999988026917 262864330.286179214716 1 60351.428582422 2024-02-11T10:17:09.521262+00:00 19994330.286362763494 27869999.999993152916 262864330.286352217197 1 60351.428593998 2024-02-11T10:17:10.521438+00:00 19994330.286275718361 27869999.999976307154 262864330.286248326302 1 60351.428605675 2024-02-11T10:17:11.530324+00:00 19994330.286122314632 27869999.999977894127 262864330.286096513271 1 60351.428617202 2024-02-11T10:17:12.526255+00:00 19994330.285873617977 27870000.000039204955 262864330.285909146070 1 60351.428628861 2024-02-11T10:17:13.533574+00:00 19994330.286299515516 27869999.999983880669 262864330.286279708147 1 60351.428640369 2024-02-11T10:17:14.527874+00:00 19994330.286172382534 27870000.000024136156 262864330.286192834377 1 60351.428651957 2024-02-11T10:17:15.529105+00:00 19994330.286147296429 27870000.000011712313 262864330.286155313253 1 60351.428663498 2024-02-11T10:17:16.526228+00:00 19994330.286223657429 27870000.000026375055 262864330.286246329546 1 60351.428675246 2024-02-11T10:17:17.541290+00:00 19994330.286182072014 27870000.000005248934 262864330.286183625460 1 60351.428686801 2024-02-11T10:17:18.539638+00:00 19994330.286216273904 27869999.999993514270 262864330.286206066608 1 60351.428698386 2024-02-11T10:17:19.540542+00:00 19994330.285919424146 27869999.999957803637 262864330.285873532295 1 60351.428709858 2024-02-11T10:17:20.531718+00:00 19994330.286224126816 27869999.999949131161 262864330.286169558764 1 60351.428721425 2024-02-11T10:17:21.531080+00:00 19994330.286098252982 27869999.999962978065 262864330.286057531834 1 60351.428733055 2024-02-11T10:17:22.536014+00:00 19994330.286095302552 27869999.999974384904 262864330.286065965891 1 60351.428744670 2024-02-11T10:17:23.539487+00:00 19994330.286140501499 27870000.000000286847 262864330.286137104034 1 60351.428756188 2024-02-11T10:17:24.534618+00:00 19994330.286096438766 27870000.000041745603 262864330.286134481430 1 60351.428767752 2024-02-11T10:17:25.533789+00:00 19994330.286317851394 27870000.000073261559 262864330.286387413740 1 60351.428779264 2024-02-11T10:17:26.528391+00:00 19994330.286046754569 27870000.000034559518 262864330.286077618599 1 60351.428790986 2024-02-11T10:17:27.541145+00:00 19994330.286147106439 27870000.000016551465 262864330.286159962416 1 60351.428802439 2024-02-11T10:17:28.530748+00:00 19994330.286001715809 27870000.000023111701 262864330.286021143198 1 60351.428814090 2024-02-11T10:17:29.537356+00:00 19994330.286151960492 27869999.999966651201 262864330.286114931107 1 60351.428825657 2024-02-11T10:17:30.536781+00:00 19994330.286153528839 27869999.999985478818 262864330.286135315895 1 60351.428837203 2024-02-11T10:17:31.534347+00:00 19994330.286210838705 27869999.999954193830 262864330.286161333323 1 60351.428848816 2024-02-11T10:17:32.537679+00:00 19994330.286032367498 27870000.000006113201 262864330.286034792662 1 60351.428860336 2024-02-11T10:17:33.533037+00:00 19994330.286134034395 27869999.999989859760 262864330.286120206118 1 60351.428871823 2024-02-11T10:17:34.525509+00:00 19994330.286256846040 27870000.000035289675 262864330.286288440228 1 60351.428883730 2024-02-11T10:17:35.554274+00:00 19994330.286230333149 27870000.000024151057 262864330.286250770092 1 60351.428894936 2024-02-11T10:17:36.522449+00:00 19994330.286215137690 27870000.000046763569 262864330.286258190870 1 60351.428906637 2024-02-11T10:17:37.533453+00:00 19994330.286173433065 27870000.000040363520 262864330.286210089922 1 60351.428918196 2024-02-11T10:17:38.532148+00:00 19994330.286064434797 27870000.000031672418 262864330.286092430353 1 60351.428929751 2024-02-11T10:17:39.530476+00:00 19994330.286124709994 27870000.000001359731 262864330.286122381687 1 60351.428941377 2024-02-11T10:17:40.534951+00:00 19994330.286186322570 27869999.999999191612 262864330.286181807518 1 60351.428952843 2024-02-11T10:17:41.525674+00:00 19994330.286007162184 27869999.999927617610 262864330.285931080580 1 60351.428964514 2024-02-11T10:17:42.534051+00:00 19994330.286163050681 27869999.999964613467 262864330.286123991013 1 60351.428975984 2024-02-11T10:17:43.525007+00:00 19994330.286100681871 27869999.999977946281 262864330.286074936390 1 60351.428987577 2024-02-11T10:17:44.526634+00:00 19994330.286021973938 27869999.999986127019 262864330.286004394293 1 60351.428999270 2024-02-11T10:17:45.536905+00:00 19994330.286160178483 27870000.000025957823 262864330.286182433367 1 60351.429010736 2024-02-11T10:17:46.527599+00:00 19994330.286018647254 27870000.000075787306 262864330.286090731621 1 60351.429022359 2024-02-11T10:17:47.531809+00:00 19994330.286123815924 27870000.000036001205 262864330.286156117916 1 60351.429033896 2024-02-11T10:17:48.528658+00:00 19994330.286104716361 27870000.000032190233 262864330.286133199930 1 60351.429045568 2024-02-11T10:17:49.537059+00:00 19994330.285928741097 27870000.000004991889 262864330.285930037498 1 60351.429057050 2024-02-11T10:17:50.529076+00:00 19994330.286395594478 27870000.000000115484 262864330.286392033100 1 60351.429068619 2024-02-11T10:17:51.528694+00:00 19994330.286140158772 27869999.999994754791 262864330.286131203175 1 60351.429080276 2024-02-11T10:17:52.535841+00:00 19994330.286162540317 27869999.999927371740 262864330.286086201668 1 60351.429091843 2024-02-11T10:17:53.535272+00:00 19994330.286186996847 27869999.999949861318 262864330.286133170128 1 60351.429103302 2024-02-11T10:17:54.525333+00:00 19994330.286211762577 27869999.999973550439 262864330.286181598902 1 60351.429115109 2024-02-11T10:17:55.545384+00:00 19994330.286033812910 27869999.999963119626 262864330.285993218422 1 60351.429126644 2024-02-11T10:17:56.541993+00:00 19994330.286121062934 27870000.000013310462 262864330.286130696535 1 60351.429138018 2024-02-11T10:17:57.524777+00:00 19994330.286199022084 27869999.999984752387 262864330.286180078983 1 60351.429149614 2024-02-11T10:17:58.526675+00:00 19994330.286037560552 27870000.000053796917 262864330.286087661982 1 60351.429161283 2024-02-11T10:17:59.534830+00:00 19994330.286289706826 27870000.000050868839 262864330.286336898804 1 60351.429172821 2024-02-11T10:18:00.531719+00:00 19994330.286100782454 27870000.000033255666 262864330.286130338907 1 60351.429184645 2024-02-11T10:18:01.553359+00:00 19994330.286170993000 27870000.000047780573 262864330.286215066910 1 60351.429195898 2024-02-11T10:18:02.525596+00:00 19994330.286093577743 27869999.999996505678 262864330.286086380482 1 60351.429207434 2024-02-11T10:18:03.522294+00:00 19994330.286172747612 27870000.000017959625 262864330.286187022924 1 60351.429219026 2024-02-11T10:18:04.523858+00:00 19994330.286013368517 27869999.999978046864 262864330.285987704992 1 60351.429230575 2024-02-11T10:18:05.521708+00:00 19994330.286299955100 27869999.999962914735 262864330.286259174347 1 60351.429242230 2024-02-11T10:18:06.528639+00:00 19994330.286330245435 27870000.000043462962 262864330.286370009184 1 60351.429253762 2024-02-11T10:18:07.525047+00:00 19994330.285923600197 27869999.999991871417 262864330.285911768675 1 60351.429265306 2024-02-11T10:18:08.522465+00:00 19994330.286294300109 27870000.000010974705 262864330.286301583052 1 60351.429276900 2024-02-11T10:18:09.524142+00:00 19994330.285928294063 27870000.000084225088 262864330.286008834839 1 60351.429288537 2024-02-11T10:18:10.529595+00:00 19994330.286186616868 27870000.000023856759 262864330.286206752062 1 60351.429300099 2024-02-11T10:18:11.528519+00:00 19994330.286123555154 27870000.000024132431 262864330.286143988371 1 60351.429311641 2024-02-11T10:18:12.525769+00:00 19994330.286175590008 27870000.000011950731 262864330.286183834076 1 60351.429323203 2024-02-11T10:18:13.524709+00:00 19994330.286335784942 27870000.000018853694 262864330.286350965500 1 60351.429334907 2024-02-11T10:18:14.535961+00:00 19994330.286060605198 27869999.999937310815 262864330.285994201899 1 60351.429346366 2024-02-11T10:18:15.526045+00:00 19994330.286353014410 27869999.999991700053 262864330.286341041327 1 60351.429357892 2024-02-11T10:18:16.521914+00:00 19994330.286137755960 27869999.999998684973 262864330.286132752895 1 60351.429369474 2024-02-11T10:18:17.522579+00:00 19994330.285948313773 27869999.999998975545 262864330.285943597555 1 60351.429381063 2024-02-11T10:18:18.523847+00:00 19994330.286354597658 27869999.999993570149 262864330.286344468594 1 60351.429392620 2024-02-11T10:18:19.522385+00:00 19994330.286005474627 27870000.000053375959 262864330.286055147648 1 60351.429404194 2024-02-11T10:18:20.522340+00:00 19994330.285994578153 27870000.000067245215 262864330.286058127880 1 60351.429415761 2024-02-11T10:18:21.521710+00:00 19994330.286133829504 27870000.000046029687 262864330.286176145077 1 60351.429427387 2024-02-11T10:18:22.526203+00:00 19994330.286183476448 27869999.999962497503 262864330.286142289639 1 60351.429438941 2024-02-11T10:18:23.524502+00:00 19994330.286258928478 27869999.999976623803 262864330.286231875420 1 60351.429450496 2024-02-11T10:18:24.522814+00:00 19994330.286074236035 27869999.999935351312 262864330.286005914211 1 60351.429462118 2024-02-11T10:18:25.526995+00:00 19994330.286086514592 27869999.999964803457 262864330.286047637463 1 60351.429473665 2024-02-11T10:18:26.524641+00:00 19994330.286120306700 27869999.999953933060 262864330.286070525646 1 60351.429485231 2024-02-11T10:18:27.523941+00:00 19994330.286116961390 27870000.000015635043 262864330.286128908396 1 60351.429496781 2024-02-11T10:18:28.521842+00:00 19994330.286153681576 27869999.999972991645 262864330.286122977734 1 60351.429508375 2024-02-11T10:18:29.523645+00:00 19994330.286088053137 27870000.000025723130 262864330.286110073328 1 60351.429519921 2024-02-11T10:18:30.521164+00:00 19994330.286333754659 27870000.000032182783 262864330.286362230778 1 60351.429531507 2024-02-11T10:18:31.522240+00:00 19994330.286268278956 27870000.000050246716 262864330.286314845085 1 60351.429543083 2024-02-11T10:18:32.522333+00:00 19994330.285976443440 27869999.999984998256 262864330.285957753658 1 60351.429554645 2024-02-11T10:18:33.521313+00:00 19994330.286269329488 27870000.000013943762 262864330.286279588938 1 60351.429566255 2024-02-11T10:18:34.524425+00:00 19994330.285880632699 27869999.999955546111 262864330.285832464695 1 60351.429577815 2024-02-11T10:18:35.523204+00:00 19994330.286227885634 27869999.999984528869 262864330.286208719015 1 60351.429589417 2024-02-11T10:18:36.525592+00:00 19994330.286077547818 27869999.999855931848 262864330.285929799080 1 60351.429600948 2024-02-11T10:18:37.521907+00:00 19994330.286028984934 27869999.999915730208 262864330.285941004753 1 60351.429612522 2024-02-11T10:18:38.521898+00:00 19994330.286380250007 27869999.999959833920 262864330.286336392164 1 60351.429624132 2024-02-11T10:18:39.524985+00:00 19994330.285982444882 27870000.000000014901 262864330.285978734493 1 60351.429635663 2024-02-11T10:18:40.521297+00:00 19994330.286133475602 27869999.999993760139 262864330.286123543978 1 60351.429647448 2024-02-11T10:18:41.539542+00:00 19994330.286451082677 27870000.000020273030 262864330.286467641592 1 60351.429658906 2024-02-11T10:18:42.529427+00:00 19994330.286097191274 27870000.000073626637 262864330.286167114973 1 60351.429670546 2024-02-11T10:18:43.535183+00:00 19994330.286186654121 27869999.999994590878 262864330.286177545786 1 60351.429682114 2024-02-11T10:18:44.534683+00:00 19994330.286142237484 27869999.999999206513 262864330.286137729883 1 60351.429693701 2024-02-11T10:18:45.535755+00:00 19994330.286327358335 27869999.999964501709 262864330.286288172007 1 60351.429705184 2024-02-11T10:18:46.527882+00:00 19994330.286123968661 27869999.999965466559 262864330.286085724831 1 60351.429716736 2024-02-11T10:18:47.526002+00:00 19994330.286059934646 27869999.999997105449 262864330.286053359509 1 60351.429728474 2024-02-11T10:18:48.540105+00:00 19994330.286172106862 27869999.999947898090 262864330.286116302013 1 60351.429740087 2024-02-11T10:18:49.543477+00:00 19994330.286207590252 27869999.999991510063 262864330.286195397377 1 60351.429751496 2024-02-11T10:18:50.529241+00:00 19994330.286184467375 27870000.000044468790 262864330.286225229502 1 60351.429763090 2024-02-11T10:18:51.530972+00:00 19994330.286389052868 27870000.000006422400 262864330.286391794682 1 60351.429774698 2024-02-11T10:18:52.533893+00:00 19994330.285951260477 27870000.000042133033 262864330.285989701748 1 60351.429786208 2024-02-11T10:18:53.528339+00:00 19994330.286354649812 27870000.000056993216 262864330.286407947540 1 60351.429797916 2024-02-11T10:18:54.539951+00:00 19994330.286018412560 27870000.000015292317 262864330.286029994488 1 60351.429809305 2024-02-11T10:18:55.523962+00:00 19994330.286122158170 27870000.000057198107 262864330.286175668240 1 60351.429821016 2024-02-11T10:18:56.535776+00:00 19994330.286222472787 27869999.999958623201 262864330.286177396774 1 60351.429832462 2024-02-11T10:18:57.524686+00:00 19994330.285874512047 27869999.999969869852 262864330.285840690136 1 60351.429843985 2024-02-11T10:18:58.520283+00:00 19994330.286020044237 27869999.999952621758 262864330.285968959332 1 60351.429855778 2024-02-11T10:18:59.539195+00:00 19994330.286074180156 27869999.999984156340 262864330.286054641008 1 60351.429867243 2024-02-11T10:19:00.529836+00:00 19994330.286387786269 27869999.999925516546 262864330.286309599876 1 60351.429879012 2024-02-11T10:19:01.546586+00:00 19994330.285977050662 27870000.000024553388 262864330.285997927189 1 60351.429890347 2024-02-11T10:19:02.525976+00:00 19994330.286421671510 27870000.000056426972 262864330.286474406719 1 60351.429901863 2024-02-11T10:19:03.520982+00:00 19994330.286247294396 27869999.999994814396 262864330.286238402128 1 60351.429913510 2024-02-11T10:19:04.527246+00:00 19994330.285839635879 27870000.000026848167 262864330.285862803459 1 60351.429925089 2024-02-11T10:19:05.527654+00:00 19994330.286226227880 27870000.000024616718 262864330.286247134209 1 60351.429936571 2024-02-11T10:19:06.519761+00:00 19994330.286112848669 27870000.000015802681 262864330.286124944687 1 60351.429948191 2024-02-11T10:19:07.523688+00:00 19994330.285926554352 27869999.999921549112 262864330.285844415426 1 60351.429959727 2024-02-11T10:19:08.520438+00:00 19994330.286170821637 27869999.999977421016 262864330.286144524813 1 60351.429971317 2024-02-11T10:19:09.521811+00:00 19994330.286177538335 27869999.999930594116 262864330.286104440689 1 60351.429982939 2024-02-11T10:19:10.525959+00:00 19994330.285777039826 27869999.999986164272 262864330.285759508610 1 60351.429994534 2024-02-11T10:19:11.527732+00:00 19994330.286236766726 27870000.000029359013 262864330.286262422800 1 60351.430006049 2024-02-11T10:19:12.522579+00:00 19994330.286146420985 27869999.999987777323 262864330.286130517721 1 60351.430017907 2024-02-11T10:19:13.547131+00:00 19994330.286116212606 27870000.000026453286 262864330.286138981581 1 60351.430029227 2024-02-11T10:19:14.525199+00:00 19994330.286032095551 27870000.000075940043 262864330.286104321480 1 60351.430040816 2024-02-11T10:19:15.526512+00:00 19994330.286320753396 27870000.000035420060 262864330.286352455616 1 60351.430052406 2024-02-11T10:19:16.527846+00:00 19994330.285929445177 27870000.000008888543 262864330.285934627056 1 60351.430063995 2024-02-11T10:19:17.529185+00:00 19994330.286067232490 27869999.999953445047 262864330.286017000675 1 60351.430075607 2024-02-11T10:19:18.532449+00:00 19994330.286117598414 27869999.999956890941 262864330.286070823669 1 60351.430087121 2024-02-11T10:19:19.527241+00:00 19994330.285764250904 27869999.999893195927 262864330.285653740168 1 60351.430098795 2024-02-11T10:19:20.535918+00:00 19994330.286312840879 27869999.999938823283 262864330.286247968674 1 60351.430110364 2024-02-11T10:19:21.535422+00:00 19994330.285979498178 27869999.999989852309 262864330.285965681076 1 60351.430121763 2024-02-11T10:19:22.520293+00:00 19994330.286216139793 27870000.000013358891 262864330.286225795746 1 60351.430133471 2024-02-11T10:19:23.531886+00:00 19994330.286302737892 27870000.000040017068 262864330.286339074373 1 60351.430144962 2024-02-11T10:19:24.524744+00:00 19994330.286074947566 27870000.000046327710 262864330.286117553711 1 60351.430156735 2024-02-11T10:19:25.541867+00:00 19994330.286124754697 27870000.000012595206 262864330.286133676767 1 60351.430168190 2024-02-11T10:19:26.531569+00:00 19994330.286046486348 27870000.000070534647 262864330.286113321781 1 60351.430179805 2024-02-11T10:19:27.535213+00:00 19994330.286047812551 27870000.000045225024 262864330.286089360714 1 60351.430191409 2024-02-11T10:19:28.537762+00:00 19994330.286253731698 27869999.999990820885 262864330.286240845919 1 60351.430202888 2024-02-11T10:19:29.529545+00:00 19994330.286070719361 27869999.999940548092 262864330.286007583141 1 60351.430214419 2024-02-11T10:19:30.525816+00:00 19994330.285958793014 27869999.999972801656 262864330.285927891731 1 60351.430226106 2024-02-11T10:19:31.535551+00:00 19994330.286114811897 27869999.999977115542 262864330.286088228226 1 60351.430237615 2024-02-11T10:19:32.529901+00:00 19994330.286285541952 27869999.999938007444 262864330.286219865084 1 60351.430249290 2024-02-11T10:19:33.538674+00:00 19994330.286311406642 27870000.000017311424 262864330.286325037479 1 60351.430260823 2024-02-11T10:19:34.535071+00:00 19994330.286241769791 27869999.999999482185 262864330.286237567663 1 60351.430272333 2024-02-11T10:19:35.529617+00:00 19994330.285949252546 27869999.999979738146 262864330.285925298929 1 60351.430283889 2024-02-11T10:19:36.528035+00:00 19994330.286214604974 27870000.000048015267 262864330.286258935928 1 60351.430295465 2024-02-11T10:19:37.528159+00:00 19994330.285924416035 27870000.000016842037 262864330.285937547684 1 60351.430307028 2024-02-11T10:19:38.527204+00:00 19994330.286302365363 27870000.000001814216 262864330.286300480366 1 60351.430318613 2024-02-11T10:19:39.528118+00:00 19994330.286062385887 27869999.999994490296 262864330.286053180695 1 60351.430330247 2024-02-11T10:19:40.533344+00:00 19994330.286063004285 27869999.999975699931 262864330.286035031080 1 60351.430341760 2024-02-11T10:19:41.528068+00:00 19994330.285964798182 27869999.999959472567 262864330.285920560360 1 60351.430353325 2024-02-11T10:19:42.527314+00:00 19994330.285899147391 27869999.999966286123 262864330.285861730576 1 60351.430364935 2024-02-11T10:19:43.530402+00:00 19994330.285897292197 27870000.000000402331 262864330.285894006491 1 60351.430376444 2024-02-11T10:19:44.524760+00:00 19994330.286538228393 27869999.999971143901 262864330.286505699158 1 60351.430388066 2024-02-11T10:19:45.528853+00:00 19994330.286051034927 27870000.000048443675 262864330.286095798016 1 60351.430399722 2024-02-11T10:19:46.536041+00:00 19994330.285965703428 27870000.000034414232 262864330.285996437073 1 60351.430411291 2024-02-11T10:19:47.535574+00:00 19994330.286251600832 27870000.000062230974 262864330.286310136318 1 60351.430422882 2024-02-11T10:19:48.536968+00:00 19994330.285964589566 27870000.000040885061 262864330.286001771688 1 60351.430434354 2024-02-11T10:19:49.528201+00:00 19994330.286274630576 27870000.000028461218 262864330.286299407482 1 60351.430445873 2024-02-11T10:19:50.523421+00:00 19994330.286082968116 27869999.999970745295 262864330.286050021648 1 60351.430457572 2024-02-11T10:19:51.534218+00:00 19994330.285919576883 27870000.000050626695 262864330.285966515541 1 60351.430469292 2024-02-11T10:19:52.546839+00:00 19994330.286131743342 27869999.999955911189 262864330.286083966494 1 60351.430480650 2024-02-11T10:19:53.528165+00:00 19994330.286351211369 27869999.999995440245 262864330.286342948675 1 60351.430492243 2024-02-11T10:19:54.529807+00:00 19994330.286190334707 27869999.999985381961 262864330.286172032356 1 60351.430503850 2024-02-11T10:19:55.532671+00:00 19994330.286006134003 27870000.000026322901 262864330.286028742790 1 60351.430515318 2024-02-11T10:19:56.523507+00:00 19994330.286188188940 27870000.000071618706 262864330.286256104708 1 60351.430527093 2024-02-11T10:19:57.540874+00:00 19994330.286329142749 27870000.000065326691 262864330.286390781403 1 60351.430538524 2024-02-11T10:19:58.528445+00:00 19994330.286111671478 27870000.000067848712 262864330.286175847054 1 60351.430550123 2024-02-11T10:19:59.530610+00:00 19994330.286200843751 27870000.000007253140 262864330.286204397678 1 60351.430561696 2024-02-11T10:20:00.530516+00:00 19994330.285951513797 27869999.999984238297 262864330.285932064056 1 60351.430573290 2024-02-11T10:20:01.532296+00:00 19994330.286141552031 27869999.999991767108 262864330.286129623652 1 60351.430585014 2024-02-11T10:20:02.545162+00:00 19994330.285949986428 27869999.999957971275 262864330.285904258490 1 60351.430596391 2024-02-11T10:20:03.528141+00:00 19994330.286305211484 27869999.999945674092 262864330.286247193813 1 60351.430608056 2024-02-11T10:20:04.536054+00:00 19994330.286118950695 27869999.999961227179 262864330.286076486111 1 60351.430619578 2024-02-11T10:20:05.531565+00:00 19994330.286086950451 27869999.999984510243 262864330.286067754030 1 60351.430631148 2024-02-11T10:20:06.531164+00:00 19994330.286275591701 27870000.000023514032 262864330.286295413971 1 60351.430642741 2024-02-11T10:20:07.532809+00:00 19994330.286321602762 27870000.000023700297 262864330.286341607571 1 60351.430654225 2024-02-11T10:20:08.525027+00:00 19994330.286039892584 27870000.000058878213 262864330.286095082760 1 60351.430665792 2024-02-11T10:20:09.524415+00:00 19994330.286220505834 27870000.000049870461 262864330.286266684532 1 60351.430677356 2024-02-11T10:20:10.523599+00:00 19994330.286163687706 27870000.000019032508 262864330.286179035902 1 60351.430689052 2024-02-11T10:20:11.534121+00:00 19994330.286258611828 27870000.000017613173 262864330.286272525787 1 60351.430700770 2024-02-11T10:20:12.546477+00:00 19994330.286217410117 27869999.999988008291 262864330.286201745272 1 60351.430712063 2024-02-11T10:20:13.522285+00:00 19994330.286048632115 27869999.999953005463 262864330.285997927189 1 60351.430723677 2024-02-11T10:20:14.525687+00:00 19994330.286109451205 27869999.999972511083 262864330.286078274250 1 60351.430735375 2024-02-11T10:20:15.536392+00:00 19994330.286258157343 27869999.999984126538 262864330.286238580942 1 60351.430746803 2024-02-11T10:20:16.523765+00:00 19994330.286080922931 27870000.000006407499 262864330.286083638668 1 60351.430758343 2024-02-11T10:20:17.520853+00:00 19994330.286227732897 27870000.000033441931 262864330.286257475615 1 60351.430769932 2024-02-11T10:20:18.522072+00:00 19994330.286292053759 27870000.000031273812 262864330.286319613457 1 60351.430781510 2024-02-11T10:20:19.522463+00:00 19994330.286230675876 27870000.000023316592 262864330.286250293255 1 60351.430793073 2024-02-11T10:20:20.521468+00:00 19994330.285986762494 27870000.000039018691 262864330.286022067070 1 60351.430804647 2024-02-11T10:20:21.521513+00:00 19994330.286292362958 27869999.999983377755 262864330.286272048950 1 60351.430816256 2024-02-11T10:20:22.524474+00:00 19994330.286084663123 27869999.999989718199 262864330.286070674658 1 60351.430827809 2024-02-11T10:20:23.522650+00:00 19994330.286125890911 27869999.999996595085 262864330.286118805408 1 60351.430839418 2024-02-11T10:20:24.525699+00:00 19994330.286040067673 27869999.999976668507 262864330.286013036966 1 60351.430850991 2024-02-11T10:20:25.525640+00:00 19994330.286093775183 27869999.999990534037 262864330.286080598831 1 60351.430862576 2024-02-11T10:20:26.526577+00:00 19994330.285928659141 27869999.999980460852 262864330.285905420780 1 60351.430874093 2024-02-11T10:20:27.521655+00:00 19994330.286132741719 27869999.999976426363 262864330.286105483770 1 60351.430885723 2024-02-11T10:20:28.526451+00:00 19994330.286075532436 27870000.000013563782 262864330.286085397005 1 60351.430897242 2024-02-11T10:20:29.521728+00:00 19994330.286206953228 27869999.999997187406 262864330.286200463772 1 60351.430908820 2024-02-11T10:20:30.522037+00:00 19994330.286267954856 27870000.000062730163 262864330.286327004433 1 60351.430920394 2024-02-11T10:20:31.522046+00:00 19994330.286020018160 27870000.000008031726 262864330.286024361849 1 60351.430932028 2024-02-11T10:20:32.527188+00:00 19994330.286189395934 27870000.000017002225 262864330.286202698946 1 60351.430943554 2024-02-11T10:20:33.523074+00:00 19994330.286120135337 27869999.999975562096 262864330.286092013121 1 60351.430955168 2024-02-11T10:20:34.526536+00:00 19994330.285945937037 27870000.000033758581 262864330.285975992680 1 60351.430966720 2024-02-11T10:20:35.524602+00:00 19994330.286194510758 27869999.999955981970 262864330.286146789789 1 60351.430978279 2024-02-11T10:20:36.523281+00:00 19994330.286161798984 27869999.999940808862 262864330.286098927259 1 60351.430989864 2024-02-11T10:20:37.524242+00:00 19994330.286092422903 27869999.999942831695 262864330.286031574011 1 60351.431001439 2024-02-11T10:20:38.524341+00:00 19994330.285931032151 27869999.999908778816 262864330.285836100578 1 60351.431012990 2024-02-11T10:20:39.522360+00:00 19994330.286153331399 27870000.000008508563 262864330.286158144474 1 60351.431024641 2024-02-11T10:20:40.528953+00:00 19994330.286322452128 27870000.000016972423 262864330.286335736513 1 60351.431036228 2024-02-11T10:20:41.530105+00:00 19994330.286144264042 27869999.999988429248 262864330.286128997803 1 60351.431047780 2024-02-11T10:20:42.528241+00:00 19994330.286041852087 27870000.000045374036 262864330.286083519459 1 60351.431059457 2024-02-11T10:20:43.537072+00:00 19994330.286081485450 27870000.000002749264 262864330.286080539227 1 60351.431070976 2024-02-11T10:20:44.532362+00:00 19994330.286122962832 27870000.000060249120 262864330.286179542542 1 60351.431082437 2024-02-11T10:20:45.522578+00:00 19994330.286286067218 27869999.999960422516 262864330.286242783070 1 60351.431094136 2024-02-11T10:20:46.533320+00:00 19994330.286140028387 27869999.999967876822 262864330.286104202271 1 60351.431105730 2024-02-11T10:20:47.535062+00:00 19994330.286213692278 27869999.999970279634 262864330.286180287600 1 60351.431117279 2024-02-11T10:20:48.532850+00:00 19994330.286239098758 27869999.999958742410 262864330.286194145679 1 60351.431128776 2024-02-11T10:20:49.526242+00:00 19994330.286038093269 27870000.000002969056 262864330.286037385464 1 60351.431140388 2024-02-11T10:20:50.529519+00:00 19994330.286214288324 27870000.000046733767 262864330.286257326603 1 60351.431151945 2024-02-11T10:20:51.528069+00:00 19994330.286198806018 27870000.000012844801 262864330.286207944155 1 60351.431163596 2024-02-11T10:20:52.534644+00:00 19994330.286370981485 27870000.000027377158 262864330.286394685507 1 60351.431175048 2024-02-11T10:20:53.524191+00:00 19994330.286190573126 27870000.000042900443 262864330.286229789257 1 60351.431186642 2024-02-11T10:20:54.525850+00:00 19994330.285914760083 27870000.000034615397 262864330.285945683718 1 60351.431198221 2024-02-11T10:20:55.526244+00:00 19994330.286241561174 27870000.000034280121 262864330.286272138357 1 60351.431209802 2024-02-11T10:20:56.526892+00:00 19994330.286113306880 27869999.999933537096 262864330.286043167114 1 60351.431221411 2024-02-11T10:20:57.529882+00:00 19994330.285919960588 27870000.000001389533 262864330.285917669535 1 60351.431232932 2024-02-11T10:20:58.525287+00:00 19994330.286136660725 27869999.999941933900 262864330.286074906588 1 60351.431244552 2024-02-11T10:20:59.529279+00:00 19994330.286291759461 27870000.000006031245 262864330.286294072866 1 60351.431256280 2024-02-11T10:21:00.542609+00:00 19994330.285985000432 27869999.999948635697 262864330.285929918289 1 60351.431267903 2024-02-11T10:21:01.546826+00:00 19994330.286394130439 27870000.000004258007 262864330.286394685507 1 60351.431279269 2024-02-11T10:21:02.528860+00:00 19994330.286207973957 27869999.999963518232 262864330.286167800426 1 60351.431290806 2024-02-11T10:21:03.525619+00:00 19994330.285956244916 27870000.000049181283 262864330.286001712084 1 60351.431302354 2024-02-11T10:21:04.523346+00:00 19994330.286097504199 27870000.000015124679 262864330.286108940840 1 60351.431313925 2024-02-11T10:21:05.523121+00:00 19994330.286122761667 27870000.000044334680 262864330.286163419485 1 60351.431325500 2024-02-11T10:21:06.523242+00:00 19994330.286113183945 27870000.000074051321 262864330.286183536053 1 60351.431337093 2024-02-11T10:21:07.524889+00:00 19994330.286109331995 27869999.999941110611 262864330.286046743393 1 60351.431348657 2024-02-11T10:21:08.524010+00:00 19994330.286015313119 27869999.999963190407 262864330.285974800587 1 60351.431360206 2024-02-11T10:21:09.521796+00:00 19994330.286156840622 27870000.000012490898 262864330.286165624857 1 60351.431371794 2024-02-11T10:21:10.523011+00:00 19994330.286154780537 27870000.000009667128 262864330.286160737276 1 60351.431383360 2024-02-11T10:21:11.522327+00:00 19994330.286135591567 27869999.999981071800 262864330.286112964153 1 60351.431394975 2024-02-11T10:21:12.525808+00:00 19994330.286146938801 27870000.000031832606 262864330.286175072193 1 60351.431406612 2024-02-11T10:21:13.531244+00:00 19994330.286264922470 27870000.000075582415 262864330.286336809397 1 60351.431418082 2024-02-11T10:21:14.522271+00:00 19994330.286335822195 27870000.000015035272 262864330.286347150803 1 60351.431429731 2024-02-11T10:21:15.528737+00:00 19994330.286037512124 27870000.000030741096 262864330.286064565182 1 60351.431441314 2024-02-11T10:21:16.529538+00:00 19994330.285980012268 27870000.000038787723 262864330.286015123129 1 60351.431452870 2024-02-11T10:21:17.527994+00:00 19994330.286366339773 27870000.000022787601 262864330.286385446787 1 60351.431464491 2024-02-11T10:21:18.532014+00:00 19994330.285979256034 27869999.999947018921 262864330.285922586918 1 60351.431476084 2024-02-11T10:21:19.533675+00:00 19994330.285988342017 27869999.999956596643 262864330.285941243172 1 60351.431487624 2024-02-11T10:21:20.530707+00:00 19994330.286208271980 27870000.000014934689 262864330.286219507456 1 60351.431499156 2024-02-11T10:21:21.527082+00:00 19994330.286024425179 27869999.999970372766 262864330.285991102457 1 60351.431510708 2024-02-11T10:21:22.525144+00:00 19994330.286108404398 27870000.000020183623 262864330.286124885082 1 60351.431522311 2024-02-11T10:21:23.527676+00:00 19994330.286119963974 27869999.999988544732 262864330.286104828119 1 60351.431533995 2024-02-11T10:21:24.537132+00:00 19994330.286205284297 27869999.999997701496 262864330.286199301481 1 60351.431545490 2024-02-11T10:21:25.530359+00:00 19994330.286088902503 27869999.999987948686 262864330.286073178053 1 60351.431557105 2024-02-11T10:21:26.533919+00:00 19994330.286162529141 27870000.000008776784 262864330.286167591810 1 60351.431568569 2024-02-11T10:21:27.524364+00:00 19994330.286050792783 27869999.999974757433 262864330.286021858454 1 60351.431580107 2024-02-11T10:21:28.521264+00:00 19994330.286035068333 27870000.000011630356 262864330.286042988300 1 60351.431591820 2024-02-11T10:21:29.533222+00:00 19994330.286291874945 27869999.999985963106 262864330.286274135113 1 60351.431603345 2024-02-11T10:21:30.528994+00:00 19994330.286247033626 27869999.999975543469 262864330.286218881607 1 60351.431614919 2024-02-11T10:21:31.528970+00:00 19994330.285970371217 27869999.999988682568 262864330.285955339670 1 60351.431626419 2024-02-11T10:21:32.522543+00:00 19994330.286099273711 27870000.000006880611 262864330.286102473736 1 60351.431638117 2024-02-11T10:21:33.533294+00:00 19994330.286190934479 27869999.999962422997 262864330.286149650812 1 60351.431649661 2024-02-11T10:21:34.530730+00:00 19994330.286152154207 27870000.000039301813 262864330.286187767982 1 60351.431661226 2024-02-11T10:21:35.529954+00:00 19994330.286127150059 27870000.000055357814 262864330.286178827286 1 60351.431672861 2024-02-11T10:21:36.535214+00:00 19994330.286032021046 27870000.000017836690 262864330.286046147346 1 60351.431684374 2024-02-11T10:21:37.529955+00:00 19994330.286442887038 27870000.000001877546 262864330.286441057920 1 60351.431696007 2024-02-11T10:21:38.534957+00:00 19994330.286164350808 27869999.999991696328 262864330.286152333021 1 60351.431707683 2024-02-11T10:21:39.543809+00:00 19994330.286240585148 27870000.000014413148 262864330.286251306534 1 60351.431719033 2024-02-11T10:21:40.524471+00:00 19994330.285940822214 27869999.999978445470 262864330.285915583372 1 60351.431730687 2024-02-11T10:21:41.531341+00:00 19994330.286233067513 27869999.999985046685 262864330.286214411259 1 60351.431742379 2024-02-11T10:21:42.541572+00:00 19994330.285987433046 27869999.999948903918 262864330.285932660103 1 60351.431753787 2024-02-11T10:21:43.527162+00:00 19994330.286112010479 27869999.999986223876 262864330.286094546318 1 60351.431765465 2024-02-11T10:21:44.536174+00:00 19994330.286191672087 27870000.000012017787 262864330.286199986935 1 60351.431777038 2024-02-11T10:21:45.536032+00:00 19994330.286152124405 27870000.000055361539 262864330.286203801632 1 60351.431788509 2024-02-11T10:21:46.527149+00:00 19994330.285992950201 27869999.999976638705 262864330.285965889692 1 60351.431800013 2024-02-11T10:21:47.521176+00:00 19994330.286099690944 27870000.000072594732 262864330.286168605089 1 60351.431811680 2024-02-11T10:21:48.529123+00:00 19994330.286096762866 27870000.000039946288 262864330.286132991314 1 60351.431823237 2024-02-11T10:21:49.527703+00:00 19994330.285852394998 27869999.999991685152 262864330.285840392113 1 60351.431834860 2024-02-11T10:21:50.531917+00:00 19994330.286414232105 27870000.000012855977 262864330.286423385143 1 60351.431846430 2024-02-11T10:21:51.531535+00:00 19994330.286079768091 27870000.000027842820 262864330.286103904247 1 60351.431857890 2024-02-11T10:21:52.521654+00:00 19994330.286120451987 27869999.999874413013 262864330.285991162062 1 60351.431869532 2024-02-11T10:21:53.527558+00:00 19994330.286013353616 27869999.999977905303 262864330.285987585783 1 60351.431881297 2024-02-11T10:21:54.544048+00:00 19994330.286024060100 27869999.999981932342 262864330.286002308130 1 60351.431892764 2024-02-11T10:21:55.534839+00:00 19994330.286103513092 27870000.000020928681 262864330.286120742559 1 60351.431904267 2024-02-11T10:21:56.528658+00:00 19994330.286170236766 27870000.000004686415 262864330.286171227694 1 60351.431915801 2024-02-11T10:21:57.525230+00:00 19994330.286001451313 27870000.000022254884 262864330.286020010710 1 60351.431927368 2024-02-11T10:21:58.524587+00:00 19994330.285930205137 27869999.999999243766 262864330.285925775766 1 60351.431939128 2024-02-11T10:21:59.540660+00:00 19994330.286008384079 27870000.000017844141 262864330.286022543907 1 60351.431950520 2024-02-11T10:22:00.524900+00:00 19994330.286270253360 27870000.000037658960 262864330.286304235458 1 60351.431962821 2024-02-11T10:22:01.587704+00:00 19994330.286007627845 27869999.999979063869 262864330.285983026028 1 60351.431973737 2024-02-11T10:22:02.530907+00:00 19994330.286241229624 27869999.999990127981 262864330.286227673292 1 60351.431985239 2024-02-11T10:22:03.524711+00:00 19994330.286234490573 27869999.999960768968 262864330.286191582680 1 60351.431996916 2024-02-11T10:22:04.533599+00:00 19994330.285991568118 27869999.999927759171 262864330.285915642977 1 60351.432008483 2024-02-11T10:22:05.532935+00:00 19994330.286072701216 27869999.999985761940 262864330.286054760218 1 60351.432020031 2024-02-11T10:22:06.530667+00:00 19994330.286083154380 27870000.000005874783 262864330.286085337400 1 60351.432031590 2024-02-11T10:22:07.529314+00:00 19994330.286179319024 27870000.000008780509 262864330.286184430122 1 60351.432043162 2024-02-11T10:22:08.529166+00:00 19994330.285906136036 27870000.000022515655 262864330.285924971104 1 60351.432054691 2024-02-11T10:22:09.525347+00:00 19994330.286400571465 27870000.000028334558 262864330.286425232887 1 60351.432066318 2024-02-11T10:22:10.529893+00:00 19994330.286259610206 27870000.000058971345 262864330.286314904690 1 60351.432077819 2024-02-11T10:22:11.523612+00:00 19994330.286185637116 27870000.000014137477 262864330.286196053028 1 60351.432089488 2024-02-11T10:22:12.531765+00:00 19994330.286381516606 27869999.999994702637 262864330.286372512579 1 60351.432101112 2024-02-11T10:22:13.536090+00:00 19994330.286062087864 27869999.999992065132 262864330.286050468683 1 60351.432112527 2024-02-11T10:22:14.522319+00:00 19994330.286354422569 27869999.999966051430 262864330.286316782236 1 60351.432124238 2024-02-11T10:22:15.534117+00:00 19994330.285818133503 27869999.999997183681 262864330.285811632872 1 60351.432135740 2024-02-11T10:22:16.527925+00:00 19994330.286238890141 27869999.999963372946 262864330.286198556423 1 60351.432147281 2024-02-11T10:22:17.525061+00:00 19994330.286222368479 27870000.000001311302 262864330.286219984293 1 60351.432158848 2024-02-11T10:22:18.524493+00:00 19994330.286024011672 27870000.000057186931 262864330.286077499390 1 60351.432170571 2024-02-11T10:22:19.537363+00:00 19994330.286325097084 27870000.000036023557 262864330.286357432604 1 60351.432182014 2024-02-11T10:22:20.525956+00:00 19994330.286022428423 27870000.000023439527 262864330.286042153835 1 60351.432193547 2024-02-11T10:22:21.522515+00:00 19994330.285968091339 27870000.000025015324 262864330.285989403725 1 60351.432205112 2024-02-11T10:22:22.521684+00:00 19994330.286162648350 27870000.000009380281 262864330.286168336868 1 60351.432216728 2024-02-11T10:22:23.525289+00:00 19994330.286086551845 27869999.999971073121 262864330.286053925753 1 60351.432228665 2024-02-11T10:22:24.556682+00:00 19994330.286031238735 27869999.999975126237 262864330.286002665758 1 60351.432239884 2024-02-11T10:22:25.525988+00:00 19994330.286250073463 27869999.999957453460 262864330.286203831434 1 60351.432251425 2024-02-11T10:22:26.523120+00:00 19994330.286017119884 27869999.999956604093 262864330.285970032215 1 60351.432263023 2024-02-11T10:22:27.525173+00:00 19994330.286275777966 27869999.999991014600 262864330.286263078451 1 60351.432274576 2024-02-11T10:22:28.523354+00:00 19994330.286197170615 27870000.000003412366 262864330.286196887493 1 60351.432286134 2024-02-11T10:22:29.521965+00:00 19994330.286043550819 27870000.000057578087 262864330.286097437143 1 60351.432297718 2024-02-11T10:22:30.522859+00:00 19994330.285999219865 27870000.000026039779 262864330.286021560431 1 60351.432309344 2024-02-11T10:22:31.527325+00:00 19994330.286275018007 27869999.999991949648 262864330.286263287067 1 60351.432320895 2024-02-11T10:22:32.525279+00:00 19994330.286148596555 27870000.000018782914 262864330.286163687706 1 60351.432332437 2024-02-11T10:22:33.522514+00:00 19994330.286204844713 27869999.999973878264 262864330.286175042391 1 60351.432344014 2024-02-11T10:22:34.522841+00:00 19994330.286077640951 27869999.999909594655 262864330.285983532667 1 60351.432355665 2024-02-11T10:22:35.529459+00:00 19994330.285969931632 27869999.999980889261 262864330.285947144032 1 60351.432367178 2024-02-11T10:22:36.524174+00:00 19994330.285985700786 27869999.999951805919 262864330.285933822393 1 60351.432378724 2024-02-11T10:22:37.521792+00:00 19994330.286163810641 27869999.999968212098 262864330.286128312349 1 60351.432390346 2024-02-11T10:22:38.525900+00:00 19994330.286068942398 27869999.999993875623 262864330.286059111357 1 60351.432401891 2024-02-11T10:22:39.523371+00:00 19994330.285976454616 27870000.000006239861 262864330.285978972912 1 60351.432413452 2024-02-11T10:22:40.522252+00:00 19994330.286075364798 27870000.000006917864 262864330.286078572273 1 60351.432425029 2024-02-11T10:22:41.522511+00:00 19994330.286235231906 27870000.000048384070 262864330.286279946566 1 60351.432436728 2024-02-11T10:22:42.533290+00:00 19994330.286146793514 27870000.000006102026 262864330.286149203777 1 60351.432448320 2024-02-11T10:22:43.534801+00:00 19994330.286167707294 27870000.000004079193 262864330.286168098450 1 60351.432459797 2024-02-11T10:22:44.526429+00:00 19994330.286247290671 27869999.999959643930 262864330.286203235388 1 60351.432471418 2024-02-11T10:22:45.530498+00:00 19994330.286095935851 27869999.999972447753 262864330.286064714193 1 60351.432482950 2024-02-11T10:22:46.526915+00:00 19994330.286080423743 27869999.999969560653 262864330.286046296358 1 60351.432494609 2024-02-11T10:22:47.534177+00:00 19994330.286087885499 27869999.999958496541 262864330.286042690277 1 60351.432506199 2024-02-11T10:22:48.535538+00:00 19994330.286068789661 27869999.999976411462 262864330.286041498184 1 60351.432517686 2024-02-11T10:22:49.528053+00:00 19994330.286077983677 27870000.000005222857 262864330.286079496145 1 60351.432529280 2024-02-11T10:22:50.529787+00:00 19994330.285990256816 27869999.999942280352 262864330.285928845406 1 60351.432540833 2024-02-11T10:22:51.528012+00:00 19994330.286315038800 27870000.000046633184 262864330.286357998848 1 60351.432552404 2024-02-11T10:22:52.527694+00:00 19994330.285908654332 27869999.999988127500 262864330.285893082619 1 60351.432564072 2024-02-11T10:22:53.535869+00:00 19994330.286153782159 27870000.000061947852 262864330.286212056875 1 60351.432575561 2024-02-11T10:22:54.528499+00:00 19994330.285987231880 27869999.999933268875 262864330.285916805267 1 60351.432587186 2024-02-11T10:22:55.532850+00:00 19994330.286219857633 27870000.000015158206 262864330.286231338978 1 60351.432598738 2024-02-11T10:22:56.531016+00:00 19994330.286268260330 27870000.000009696931 262864330.286274254322 1 60351.432610297 2024-02-11T10:22:57.529633+00:00 19994330.286036167294 27869999.999959632754 262864330.285992115736 1 60351.432621917 2024-02-11T10:22:58.533641+00:00 19994330.285771243274 27869999.999954424798 262864330.285721987486 1 60351.432633396 2024-02-11T10:22:59.525426+00:00 19994330.285852268338 27869999.999940581620 262864330.285789132118 1 60351.432645021 2024-02-11T10:23:00.529865+00:00 19994330.286139074713 27870000.000012516975 262864330.286147892475 1 60351.432656722 2024-02-11T10:23:01.540739+00:00 19994330.286254864186 27870000.000032417476 262864330.286283582449 1 60351.432668101 2024-02-11T10:23:02.523937+00:00 19994330.286154985428 27870000.000064831227 262864330.286216109991 1 60351.432679704 2024-02-11T10:23:03.526431+00:00 19994330.286240648478 27870000.000105917454 262864330.286342859268 1 60351.432691258 2024-02-11T10:23:04.524708+00:00 19994330.286035362631 27870000.000068422407 262864330.286100089550 1 60351.432702886 2024-02-11T10:23:05.529381+00:00 19994330.286298286170 27870000.000055957586 262864330.286350548267 1 60351.432714364 2024-02-11T10:23:06.521066+00:00 19994330.286079604179 27869999.999962300062 262864330.286038219929 1 60351.432725950 2024-02-11T10:23:07.522098+00:00 19994330.286048769951 27869999.999983917922 262864330.286028981209 1 60351.432737511 2024-02-11T10:23:08.520962+00:00 19994330.285866685212 27869999.999891020358 262864330.285753995180 1 60351.432749106 2024-02-11T10:23:09.522724+00:00 19994330.286239787936 27869999.999994818121 262864330.286230921745 1 60351.432760665 2024-02-11T10:23:10.521471+00:00 19994330.286060880870 27869999.999928381294 262864330.285985559225 1 60351.432772237 2024-02-11T10:23:11.521302+00:00 19994330.286398302764 27869999.999975968152 262864330.286370575428 1 60351.432783823 2024-02-11T10:23:12.522269+00:00 19994330.286098267883 27869999.999952156097 262864330.286046743393 1 60351.432795506 2024-02-11T10:23:13.531677+00:00 19994330.286014094949 27869999.999986141920 262864330.285996556282 1 60351.432807083 2024-02-11T10:23:14.531973+00:00 19994330.286229360849 27870000.000019356608 262864330.286245048046 1 60351.432818649 2024-02-11T10:23:15.531295+00:00 19994330.286009520292 27870000.000014383346 262864330.286020219326 1 60351.432830220 2024-02-11T10:23:16.531018+00:00 19994330.285986881703 27869999.999995119870 262864330.285978287458 1 60351.432841758 2024-02-11T10:23:17.527862+00:00 19994330.286008473486 27870000.000007420778 262864330.286012202501 1 60351.432853492 2024-02-11T10:23:18.541707+00:00 19994330.286226462573 27869999.999985106289 262864330.286207854748 1 60351.432865002 2024-02-11T10:23:19.536178+00:00 19994330.286052104086 27869999.999975770712 262864330.286024183035 1 60351.432876507 2024-02-11T10:23:20.530185+00:00 19994330.286084771156 27870000.000046316534 262864330.286127388477 1 60351.432888029 2024-02-11T10:23:21.525679+00:00 19994330.286165606230 27869999.999991845340 262864330.286153733730 1 60351.432899659 2024-02-11T10:23:22.530552+00:00 19994330.285992812365 27870000.000033393502 262864330.286022484303 1 60351.432911251 2024-02-11T10:23:23.532086+00:00 19994330.286113768816 27870000.000027392060 262864330.286137461662 1 60351.432922916 2024-02-11T10:23:24.539974+00:00 19994330.286335986108 27870000.000081304461 262864330.286413580179 1 60351.432934462 2024-02-11T10:23:25.537517+00:00 19994330.286195863038 27870000.000018164515 262864330.286210358143 1 60351.432945939 2024-02-11T10:23:26.529124+00:00 19994330.285790793598 27870000.000033948570 262864330.285821050406 1 60351.432957537 2024-02-11T10:23:27.531167+00:00 19994330.286019336432 27870000.000026971102 262864330.286042600870 1 60351.432969137 2024-02-11T10:23:28.533428+00:00 19994330.286129791290 27870000.000024370849 262864330.286150485277 1 60351.432980751 2024-02-11T10:23:29.536853+00:00 19994330.286119949073 27869999.999991700053 262864330.286107957363 1 60351.432992287 2024-02-11T10:23:30.533571+00:00 19994330.286338195205 27869999.999972581863 262864330.286307096481 1 60351.433003780 2024-02-11T10:23:31.526614+00:00 19994330.286214027554 27869999.999922934920 262864330.286133259535 1 60351.433015411 2024-02-11T10:23:32.531471+00:00 19994330.286210581660 27869999.999945249408 262864330.286152124405 1 60351.433026900 2024-02-11T10:23:33.524110+00:00 19994330.286003928632 27870000.000000584871 262864330.286000818014 1 60351.433038709 2024-02-11T10:23:34.544453+00:00 19994330.286223676056 27870000.000048458576 262864330.286268442869 1 60351.433050116 2024-02-11T10:23:35.530029+00:00 19994330.286169115454 27870000.000072486699 262864330.286237895489 1 60351.433061722 2024-02-11T10:23:36.532747+00:00 19994330.286277174950 27870000.000056192279 262864330.286329686642 1 60351.433073392 2024-02-11T10:23:37.541070+00:00 19994330.286189071834 27870000.000058524311 262864330.286243915558 1 60351.433084739 2024-02-11T10:23:38.521465+00:00 19994330.285939324647 27869999.999985773116 262864330.285921424627 1 60351.433096618 2024-02-11T10:23:39.547836+00:00 19994330.286140128970 27869999.999984856695 262864330.286121308804 1 60351.433108073 2024-02-11T10:23:40.537464+00:00 19994330.286007139832 27869999.999944899231 262864330.285948336124 1 60351.433119636 2024-02-11T10:23:41.536525+00:00 19994330.286171648651 27869999.999959222972 262864330.286127179861 1 60351.433131075 2024-02-11T10:23:42.524840+00:00 19994330.286109477282 27869999.999959982932 262864330.286065757275 1 60351.433142687 2024-02-11T10:23:43.528139+00:00 19994330.286179304123 27869999.999995574355 262864330.286171197891 1 60351.433154265 2024-02-11T10:23:44.528511+00:00 19994330.286244198680 27869999.999973837286 262864330.286214351654 1 60351.433165876 2024-02-11T10:23:45.531662+00:00 19994330.286165393889 27870000.000061701983 262864330.286223381758 1 60351.433177376 2024-02-11T10:23:46.525266+00:00 19994330.286122418940 27869999.999994609505 262864330.286113321781 1 60351.433188948 2024-02-11T10:23:47.525101+00:00 19994330.286086179316 27869999.999973420054 262864330.286055892706 1 60351.433200621 2024-02-11T10:23:48.533654+00:00 19994330.286073852330 27870000.000080335885 262864330.286150515079 1 60351.433212428 2024-02-11T10:23:49.553806+00:00 19994330.286055367440 27870000.000000048429 262864330.286051720381 1 60351.433223711 2024-02-11T10:23:50.528644+00:00 19994330.286011137068 27870000.000018298626 262864330.286025732756 1 60351.433235472 2024-02-11T10:23:51.544806+00:00 19994330.286340028048 27869999.999990567565 262864330.286326915026 1 60351.433246853 2024-02-11T10:23:52.528095+00:00 19994330.286025714129 27869999.999952450395 262864330.285974442959 1 60351.433258469 2024-02-11T10:23:53.531762+00:00 19994330.285978529602 27869999.999985817820 262864330.285960644484 1 60351.433270103 2024-02-11T10:23:54.536878+00:00 19994330.286142755300 27869999.999955799431 262864330.286094874144 1 60351.433281606 2024-02-11T10:23:55.530748+00:00 19994330.285953041166 27869999.999984327704 262864330.285933673382 1 60351.433293162 2024-02-11T10:23:56.529224+00:00 19994330.286142095923 27870000.000033956021 262864330.286172330379 1 60351.433304757 2024-02-11T10:23:57.531000+00:00 19994330.285986095667 27870000.000049944967 262864330.286032348871 1 60351.433316386 2024-02-11T10:23:58.535787+00:00 19994330.286325745285 27870000.000057525933 262864330.286379575729 1 60351.433327852 2024-02-11T10:23:59.526401+00:00 19994330.286086481065 27870000.000019967556 262864330.286102741957 1 60351.433339482 2024-02-11T10:24:00.531249+00:00 19994330.286300539970 27869999.999947424978 262864330.286244273186 1 60351.433351034 2024-02-11T10:24:01.529386+00:00 19994330.285979591310 27869999.999985478818 262864330.285961389542 1 60351.433362577 2024-02-11T10:24:02.526619+00:00 19994330.286047983915 27869999.999931294471 262864330.285975605249 1 60351.433374209 2024-02-11T10:24:03.531640+00:00 19994330.286016754806 27869999.999983701855 262864330.285996764898 1 60351.433385769 2024-02-11T10:24:04.530453+00:00 19994330.286071624607 27869999.999974582344 262864330.286042511463 1 60351.433397288 2024-02-11T10:24:05.525645+00:00 19994330.286325436085 27869999.999997377396 262864330.286319106817 1 60351.433408898 2024-02-11T10:24:06.528812+00:00 19994330.286160729825 27869999.999996561557 262864330.286153614521 1 60351.433420390 2024-02-11T10:24:07.521694+00:00 19994330.286182157695 27870000.000009406358 262864330.286187887192 1 60351.433432052 2024-02-11T10:24:08.529283+00:00 19994330.286117292941 27870000.000006534159 262864330.286120116711 1 60351.433443590 2024-02-11T10:24:09.526171+00:00 19994330.286090131849 27870000.000014729798 262864330.286101162434 1 60351.433455138 2024-02-11T10:24:10.523987+00:00 19994330.286002140492 27870000.000012718141 262864330.286011159420 1 60351.433466718 2024-02-11T10:24:11.524439+00:00 19994330.286051206291 27869999.999996379018 262864330.286043882370 1 60351.433478374 2024-02-11T10:24:12.531537+00:00 19994330.285938851535 27869999.999977741390 262864330.285912901163 1 60351.433489890 2024-02-11T10:24:13.526516+00:00 19994330.286108531058 27869999.999961957335 262864330.286066800356 1 60351.433501422 2024-02-11T10:24:14.522911+00:00 19994330.285956311971 27869999.999959576875 262864330.285912215710 1 60351.433513228 2024-02-11T10:24:15.542940+00:00 19994330.286368802190 27869999.999973647296 262864330.286338746548 1 60351.433524561 2024-02-11T10:24:16.522038+00:00 19994330.286072760820 27869999.999980397522 262864330.286049455404 1 60351.433536131 2024-02-11T10:24:17.521755+00:00 19994330.286293644458 27869999.999993085861 262864330.286283046007 1 60351.433547983 2024-02-11T10:24:18.545726+00:00 19994330.285844922066 27870000.000001929700 262864330.285843163729 1 60351.433559529 2024-02-11T10:24:19.543250+00:00 19994330.286107089370 27869999.999990195036 262864330.286093592644 1 60351.433570891 2024-02-11T10:24:20.524980+00:00 19994330.286320041865 27869999.999949209392 262864330.286265552044 1 60351.433582443 2024-02-11T10:24:21.523066+00:00 19994330.286139208823 27870000.000027809292 262864330.286163330078 1 60351.433594005 2024-02-11T10:24:22.522004+00:00 19994330.285949081182 27869999.999984376132 262864330.285929769278 1 60351.433605582 2024-02-11T10:24:23.522329+00:00 19994330.286174710840 27869999.999938089401 262864330.286109119654 1 60351.433617676 2024-02-11T10:24:24.567223+00:00 19994330.286026217043 27869999.999985158443 262864330.286007672548 1 60351.433628756 2024-02-11T10:24:25.524537+00:00 19994330.286090958863 27869999.999984871596 262864330.286072134972 1 60351.433640349 2024-02-11T10:24:26.526170+00:00 19994330.286250535399 27869999.999937538058 262864330.286184370518 1 60351.433651894 2024-02-11T10:24:27.523615+00:00 19994330.286120630801 27870000.000007018447 262864330.286123961210 1 60351.433663490 2024-02-11T10:24:28.525526+00:00 19994330.285889156163 27870000.000022441149 262864330.285907894373 1 60351.433675026 2024-02-11T10:24:29.522265+00:00 19994330.286147817969 27870000.000009987503 262864330.286154091358 1 60351.433686585 2024-02-11T10:24:30.520970+00:00 19994330.286159578711 27870000.000035282224 262864330.286191165447 1 60351.433698187 2024-02-11T10:24:31.523329+00:00 19994330.286268703640 27870000.000053372234 262864330.286318391562 1 60351.433709723 2024-02-11T10:24:32.520076+00:00 19994330.286173429340 27869999.999961756170 262864330.286131501198 1 60351.433721324 2024-02-11T10:24:33.522419+00:00 19994330.286205906421 27870000.000020623207 262864330.286222845316 1 60351.433733023 2024-02-11T10:24:34.533184+00:00 19994330.286025401205 27869999.999962069094 262864330.285983771086 1 60351.433744467 2024-02-11T10:24:35.521963+00:00 19994330.286129891872 27869999.999951142818 262864330.286077350378 1 60351.433756070 2024-02-11T10:24:36.524468+00:00 19994330.286116566509 27869999.999948985875 262864330.286061853170 1 60351.433767628 2024-02-11T10:24:37.523051+00:00 19994330.286124967039 27869999.999972507358 262864330.286093801260 1 60351.433779205 2024-02-11T10:24:38.523345+00:00 19994330.285924568772 27870000.000020697713 262864330.285941541195 1 60351.433790775 2024-02-11T10:24:39.522942+00:00 19994330.286370389163 27870000.000014204532 262864330.286380916834 1 60351.433802336 2024-02-11T10:24:40.521786+00:00 19994330.286101654172 27870000.000037088990 262864330.286135017872 1 60351.433813956 2024-02-11T10:24:41.525801+00:00 19994330.285993758589 27870000.000057563186 262864330.286047637463 1 60351.433825796 2024-02-11T10:24:42.548742+00:00 19994330.286237731576 27870000.000029172748 262864330.286263227463 1 60351.433837159 2024-02-11T10:24:43.530510+00:00 19994330.286051068455 27870000.000028125942 262864330.286075502634 1 60351.433848747 2024-02-11T10:24:44.531716+00:00 19994330.286030311137 27870000.000004798174 262864330.286031424999 1 60351.433860231 2024-02-11T10:24:45.523965+00:00 19994330.286244034767 27869999.999963082373 262864330.286203414202 1 60351.433871827 2024-02-11T10:24:46.525854+00:00 19994330.286016374826 27869999.999914262444 262864330.285926938057 1 60351.433883598 2024-02-11T10:24:47.542844+00:00 19994330.285815276206 27869999.999946270138 262864330.285757839680 1 60351.433894969 2024-02-11T10:24:48.525295+00:00 19994330.286145761609 27869999.999977212399 262864330.286119282246 1 60351.433906722 2024-02-11T10:24:49.540815+00:00 19994330.286102756858 27870000.000009201467 262864330.286108255386 1 60351.433918163 2024-02-11T10:24:50.529287+00:00 19994330.285980340093 27870000.000018890947 262864330.285995543003 1 60351.433929736 2024-02-11T10:24:51.529181+00:00 19994330.285885378718 27870000.000074632466 262864330.285956323147 1 60351.433941397 2024-02-11T10:24:52.536744+00:00 19994330.286503754556 27870000.000068273395 262864330.286568343639 1 60351.433952924 2024-02-11T10:24:53.532642+00:00 19994330.286101311445 27869999.999971259385 262864330.286068886518 1 60351.433964525 2024-02-11T10:24:54.534950+00:00 19994330.286056872457 27870000.000004112720 262864330.286057293415 1 60351.433976104 2024-02-11T10:24:55.535443+00:00 19994330.286099512130 27869999.999992899597 262864330.286088734865 1 60351.433987672 2024-02-11T10:24:56.534848+00:00 19994330.285936657339 27869999.999998241663 262864330.285931199789 1 60351.433999167 2024-02-11T10:24:57.527992+00:00 19994330.285878021270 27869999.999999452382 262864330.285873800516 1 60351.434010743 2024-02-11T10:24:58.528177+00:00 19994330.286422483623 27869999.999981343746 262864330.286400139332 1 60351.434022314 2024-02-11T10:24:59.527960+00:00 19994330.286211337894 27869999.999993350357 262864330.286201000214 1 60351.434033873 2024-02-11T10:25:00.526693+00:00 19994330.286035180092 27869999.999993536621 262864330.286025017500 1 60351.434045700 2024-02-11T10:25:01.548494+00:00 19994330.285945933312 27870000.000023946166 262864330.285966187716 1 60351.434057091 2024-02-11T10:25:02.532718+00:00 19994330.286059431732 27870000.000037088990 262864330.286092817783 1 60351.434068600 2024-02-11T10:25:03.527006+00:00 19994330.286106884480 27870000.000041648746 262864330.286144852638 1 60351.434080188 2024-02-11T10:25:04.528277+00:00 19994330.286203403026 27870000.000015143305 262864330.286214858294 1 60351.434091751 2024-02-11T10:25:05.527241+00:00 19994330.286164168268 27869999.999987900257 262864330.286148369312 1 60351.434103294 2024-02-11T10:25:06.524579+00:00 19994330.286131646484 27870000.000020254403 262864330.286148220301 1 60351.434114994 2024-02-11T10:25:07.535447+00:00 19994330.285959031433 27869999.999946679920 262864330.285902023315 1 60351.434126420 2024-02-11T10:25:08.522719+00:00 19994330.286267474294 27869999.999958012253 262864330.286221802235 1 60351.434137985 2024-02-11T10:25:09.521913+00:00 19994330.285837702453 27870000.000008523464 262864330.285842537880 1 60351.434149538 2024-02-11T10:25:10.520060+00:00 19994330.286161743104 27870000.000015512109 262864330.286173552275 1 60351.434161257 2024-02-11T10:25:11.532631+00:00 19994330.286013949662 27870000.000003986061 262864330.286014258862 1 60351.434172768 2024-02-11T10:25:12.527139+00:00 19994330.286106456071 27870000.000015195459 262864330.286117970943 1 60351.434184300 2024-02-11T10:25:13.523526+00:00 19994330.286204230040 27870000.000059172511 262864330.286259710789 1 60351.434195878 2024-02-11T10:25:14.523858+00:00 19994330.286226298660 27870000.000024545938 262864330.286247164011 1 60351.434207456 2024-02-11T10:25:15.524183+00:00 19994330.286080602556 27869999.999997977167 262864330.286074876785 1 60351.434219036 2024-02-11T10:25:16.524716+00:00 19994330.286000322551 27870000.000017810613 262864330.286014437675 1 60351.434230611 2024-02-11T10:25:17.524809+00:00 19994330.286217115819 27869999.999994777143 262864330.286208212376 1 60351.434242170 2024-02-11T10:25:18.523462+00:00 19994330.286159019917 27869999.999961808324 262864330.286117106676 1 60351.434253752 2024-02-11T10:25:19.524164+00:00 19994330.286194998771 27869999.999935708940 262864330.286127030849 1 60351.434265320 2024-02-11T10:25:20.523620+00:00 19994330.286092769355 27870000.000002026558 262864330.286091089249 1 60351.434276881 2024-02-11T10:25:21.522532+00:00 19994330.286159340292 27870000.000057604164 262864330.286213248968 1 60351.434288460 2024-02-11T10:25:22.522929+00:00 19994330.285833444446 27869999.999990217388 262864330.285819977522 1 60351.434300036 2024-02-11T10:25:23.523126+00:00 19994330.286267675459 27870000.000000208616 262864330.286264181137 1 60351.434311577 2024-02-11T10:25:24.520267+00:00 19994330.286352403462 27870000.000063814223 262864330.286412507296 1 60351.434323189 2024-02-11T10:25:25.523561+00:00 19994330.286056131124 27870000.000010937452 262864330.286063373089 1 60351.434334734 2024-02-11T10:25:26.520997+00:00 19994330.285989828408 27870000.000006411225 262864330.285992532969 1 60351.434346318 2024-02-11T10:25:27.521845+00:00 19994330.286296822131 27870000.000019721687 262864330.286312848330 1 60351.434357876 2024-02-11T10:25:28.520517+00:00 19994330.286005716771 27869999.999994151294 262864330.285996168852 1 60351.434369490 2024-02-11T10:25:29.523977+00:00 19994330.286173518747 27869999.999936673790 262864330.286106497049 1 60351.434381035 2024-02-11T10:25:30.521439+00:00 19994330.286105450243 27870000.000005755574 262864330.286107510328 1 60351.434392615 2024-02-11T10:25:31.521929+00:00 19994330.286010172218 27869999.999938718975 262864330.285945206881 1 60351.434404188 2024-02-11T10:25:32.521868+00:00 19994330.286085650325 27870000.000030741096 262864330.286112725735 1 60351.434415775 2024-02-11T10:25:33.522963+00:00 19994330.286304276437 27869999.999988272786 262864330.286288827658 1 60351.434427346 2024-02-11T10:25:34.522651+00:00 19994330.286046884954 27870000.000009384006 262864330.286052584648 1 60351.434438931 2024-02-11T10:25:35.523678+00:00 19994330.286232881248 27870000.000020645559 262864330.286249846220 1 60351.434450494 2024-02-11T10:25:36.522695+00:00 19994330.286284763366 27870000.000050410628 262864330.286331504583 1 60351.434462104 2024-02-11T10:25:37.525808+00:00 19994330.286042775959 27870000.000008646399 262864330.286047726870 1 60351.434473631 2024-02-11T10:25:38.521715+00:00 19994330.285931207240 27869999.999968588352 262864330.285896092653 1 60351.434485440 2024-02-11T10:25:39.541994+00:00 19994330.286319002509 27869999.999978147447 262864330.286293447018 1 60351.434496853 2024-02-11T10:25:40.528060+00:00 19994330.286017213017 27869999.999987665564 262864330.286001175642 1 60351.434508547 2024-02-11T10:25:41.538422+00:00 19994330.286118663847 27869999.999966423959 262864330.286081373692 1 60351.434520194 2024-02-11T10:25:42.544781+00:00 19994330.286129493266 27870000.000039074570 262864330.286164879799 1 60351.434531589 2024-02-11T10:25:43.529276+00:00 19994330.286255672574 27869999.999964237213 262864330.286216199398 1 60351.434543342 2024-02-11T10:25:44.544727+00:00 19994330.286009959877 27870000.000019531697 262864330.286025792360 1 60351.434554824 2024-02-11T10:25:45.536798+00:00 19994330.286325395107 27870000.000050675124 262864330.286372363567 1 60351.434566474 2024-02-11T10:25:46.543348+00:00 19994330.286172192544 27870000.000049095601 262864330.286217570305 1 60351.434577918 2024-02-11T10:25:47.532094+00:00 19994330.286013305187 27870000.000045500696 262864330.286055117846 1 60351.434589688 2024-02-11T10:25:48.549049+00:00 19994330.285832416266 27869999.999982167035 262864330.285810887814 1 60351.434600989 2024-02-11T10:25:49.525485+00:00 19994330.285987146199 27870000.000011447817 262864330.285994887352 1 60351.434612901 2024-02-11T10:25:50.554656+00:00 19994330.286227602512 27869999.999971583486 262864330.286195486784 1 60351.434624228 2024-02-11T10:25:51.533306+00:00 19994330.286339469254 27869999.999958582222 262864330.286294341087 1 60351.434635783 2024-02-11T10:25:52.531661+00:00 19994330.286235619336 27869999.999963045120 262864330.286194980145 1 60351.434647295 2024-02-11T10:25:53.526254+00:00 19994330.286022897810 27869999.999922715127 262864330.285941928625 1 60351.434658977 2024-02-11T10:25:54.535603+00:00 19994330.286025654525 27869999.999993581325 262864330.286015540361 1 60351.434670517 2024-02-11T10:25:55.532633+00:00 19994330.286316148937 27869999.999994520098 262864330.286306977272 1 60351.434682105 2024-02-11T10:25:56.533852+00:00 19994330.285901613533 27870000.000046357512 262864330.285944283009 1 60351.434693643 2024-02-11T10:25:57.530734+00:00 19994330.286130741239 27870000.000005774200 262864330.286132812500 1 60351.434705301 2024-02-11T10:25:58.538020+00:00 19994330.286289695650 27870000.000055015087 262864330.286341011524 1 60351.434716729 2024-02-11T10:25:59.525415+00:00 19994330.286290857941 27870000.000052317977 262864330.286339491606 1 60351.434728309 2024-02-11T10:26:00.525875+00:00 19994330.285873241723 27870000.000009872019 262864330.285879403353 1 60351.434739874 2024-02-11T10:26:01.525090+00:00 19994330.286002092063 27869999.999977849424 262864330.285976260900 1 60351.434751458 2024-02-11T10:26:02.525927+00:00 19994330.286047112197 27869999.999997522682 262864330.286040931940 1 60351.434763101 2024-02-11T10:26:03.531973+00:00 19994330.286399945617 27869999.999954916537 262864330.286351144314 1 60351.434774592 2024-02-11T10:26:04.524763+00:00 19994330.286133721471 27869999.999979913235 262864330.286109924316 1 60351.434786228 2024-02-11T10:26:05.530148+00:00 19994330.286127533764 27869999.999999910593 262864330.286123752594 1 60351.434797797 2024-02-11T10:26:06.529654+00:00 19994330.285964071751 27869999.999968696386 262864330.285929083824 1 60351.434809312 2024-02-11T10:26:07.524549+00:00 19994330.286391105503 27870000.000068809837 262864330.286456227303 1 60351.434820953 2024-02-11T10:26:08.530307+00:00 19994330.286101013422 27870000.000096060336 262864330.286193370819 1 60351.434832467 2024-02-11T10:26:09.525174+00:00 19994330.286195132881 27870000.000095475465 262864330.286286920309 1 60351.434844023 2024-02-11T10:26:10.523545+00:00 19994330.286022018641 27870000.000082690269 262864330.286101013422 1 60351.434855671 2024-02-11T10:26:11.529960+00:00 19994330.286020845175 27869999.999974858016 262864330.285991996527 1 60351.434867259 2024-02-11T10:26:12.531188+00:00 19994330.286209363490 27869999.999956373125 262864330.286162048578 1 60351.434878846 2024-02-11T10:26:13.532280+00:00 19994330.286089062691 27869999.999966252595 262864330.286051630974 1 60351.434890302 2024-02-11T10:26:14.522139+00:00 19994330.286008652300 27869999.999970458448 262864330.285975426435 1 60351.434902002 2024-02-11T10:26:15.532929+00:00 19994330.286110702902 27869999.999981570989 262864330.286088585854 1 60351.434913469 2024-02-11T10:26:16.523669+00:00 19994330.285975631326 27870000.000019457191 262864330.285991400480 1 60351.434925080 2024-02-11T10:26:17.526901+00:00 19994330.286143373698 27870000.000024948269 262864330.286164611578 1 60351.434936619 2024-02-11T10:26:18.523897+00:00 19994330.286109663546 27870000.000033915043 262864330.286139875650 1 60351.434948219 2024-02-11T10:26:19.526109+00:00 19994330.286213204265 27870000.000076115131 262864330.286285638809 1 60351.434959865 2024-02-11T10:26:20.532356+00:00 19994330.286081708968 27869999.999977618456 262864330.286055624485 1 60351.434971347 2024-02-11T10:26:21.524337+00:00 19994330.286228924990 27870000.000017877668 262864330.286243110895 1 60351.434982959 2024-02-11T10:26:22.527669+00:00 19994330.285837676376 27869999.999967969954 262864330.285801947117 1 60351.434994512 2024-02-11T10:26:23.525869+00:00 19994330.286421217024 27869999.999972034246 262864330.286389559507 1 60351.435006044 2024-02-11T10:26:24.522211+00:00 19994330.286092180759 27869999.999942999333 262864330.286031484604 1 60351.435017661 2024-02-11T10:26:25.525891+00:00 19994330.286237347871 27869999.999960538000 262864330.286194205284 1 60351.435029232 2024-02-11T10:26:26.525647+00:00 19994330.285916782916 27869999.999991126359 262864330.285904198885 1 60351.435040821 2024-02-11T10:26:27.526916+00:00 19994330.286338947713 27870000.000054027885 262864330.286389291286 1 60351.435052339 2024-02-11T10:26:28.522038+00:00 19994330.286430887878 27869999.999976400286 262864330.286403596401 1 60351.435063902 2024-02-11T10:26:29.521151+00:00 19994330.286188282073 27870000.000056732446 262864330.286241322756 1 60351.435075519 2024-02-11T10:26:30.524844+00:00 19994330.285908263177 27870000.000039801002 262864330.285944372416 1 60351.435087087 2024-02-11T10:26:31.524294+00:00 19994330.286197740585 27869999.999984536320 262864330.286178588867 1 60351.435098623 2024-02-11T10:26:32.521068+00:00 19994330.286072786897 27870000.000013008714 262864330.286082088947 1 60351.435110204 2024-02-11T10:26:33.521672+00:00 19994330.286151491106 27869999.999987691641 262864330.286135494709 1 60351.435121766 2024-02-11T10:26:34.520629+00:00 19994330.285926189274 27869999.999965809286 262864330.285888314247 1 60351.435133394 2024-02-11T10:26:35.525226+00:00 19994330.286210134625 27869999.999972496182 262864330.286178946495 1 60351.435144936 2024-02-11T10:26:36.522447+00:00 19994330.286117587239 27869999.999950733036 262864330.286064624786 1 60351.435156716 2024-02-11T10:26:37.540306+00:00 19994330.286045633256 27869999.999964270741 262864330.286006212234 1 60351.435168138 2024-02-11T10:26:38.527111+00:00 19994330.285962220281 27870000.000001747161 262864330.285960286856 1 60351.435179671 2024-02-11T10:26:39.523581+00:00 19994330.286058589816 27870000.000043675303 262864330.286098599434 1 60351.435191247 2024-02-11T10:26:40.523718+00:00 19994330.286292407662 27870000.000039238483 262864330.286327958107 1 60351.435202818 2024-02-11T10:26:41.523517+00:00 19994330.286359090358 27870000.000034991652 262864330.286390393972 1 60351.435214445 2024-02-11T10:26:42.528001+00:00 19994330.286235008389 27870000.000038139522 262864330.286269456148 1 60351.435225997 2024-02-11T10:26:43.526132+00:00 19994330.286031775177 27870000.000043772161 262864330.286071866751 1 60351.435237577 2024-02-11T10:26:44.526687+00:00 19994330.286026094109 27869999.999983262271 262864330.286005645990 1 60351.435249229 2024-02-11T10:26:45.533403+00:00 19994330.286108475178 27869999.999970413744 262864330.286075174809 1 60351.435260714 2024-02-11T10:26:46.525741+00:00 19994330.286100156605 27869999.999976675957 262864330.286073118448 1 60351.435272374 2024-02-11T10:26:47.533086+00:00 19994330.286196377128 27869999.999976038933 262864330.286168724298 1 60351.435283936 2024-02-11T10:26:48.532051+00:00 19994330.285995934159 27869999.999956656247 262864330.285948902369 1 60351.435295482 2024-02-11T10:26:49.529613+00:00 19994330.286179572344 27870000.000011518598 262864330.286187380552 1 60351.435307100 2024-02-11T10:26:50.533430+00:00 19994330.286121156067 27870000.000008571893 262864330.286126047373 1 60351.435318706 2024-02-11T10:26:51.536151+00:00 19994330.286259502172 27870000.000017952174 262864330.286273747683 1 60351.435330217 2024-02-11T10:26:52.530706+00:00 19994330.286302018911 27870000.000009026378 262864330.286307364702 1 60351.435341825 2024-02-11T10:26:53.533698+00:00 19994330.286141917109 27870000.000028602779 262864330.286166846752 1 60351.435353331 2024-02-11T10:26:54.527803+00:00 19994330.286250840873 27869999.999988682568 262864330.286235809326 1 60351.435364872 2024-02-11T10:26:55.524917+00:00 19994330.286120735109 27870000.000031583011 262864330.286148637533 1 60351.435376493 2024-02-11T10:26:56.529012+00:00 19994330.285946965218 27869999.999935284257 262864330.285878539085 1 60351.435388172 2024-02-11T10:26:57.538063+00:00 19994330.286052551121 27869999.999989628792 262864330.286038488150 1 60351.435399719 2024-02-11T10:26:58.535703+00:00 19994330.286180566996 27869999.999975085258 262864330.286151945591 1 60351.435411159 2024-02-11T10:26:59.524139+00:00 19994330.286089021713 27869999.999996043742 262864330.286081373692 1 60351.435422763 2024-02-11T10:27:00.526728+00:00 19994330.286078985780 27869999.999981820583 262864330.286057114601 1 60351.435434371 2024-02-11T10:27:01.529669+00:00 19994330.285894144326 27870000.000012047589 262864330.285902500153 1 60351.435445903 2024-02-11T10:27:02.526054+00:00 19994330.286234848201 27870000.000041130930 262864330.286272287369 1 60351.435457424 2024-02-11T10:27:03.521427+00:00 19994330.286155555397 27870000.000050038099 262864330.286201894283 1 60351.435469005 2024-02-11T10:27:04.522039+00:00 19994330.286029364914 27869999.999946616590 262864330.285972297192 1 60351.435480615 2024-02-11T10:27:05.525168+00:00 19994330.286103729159 27869999.999986212701 262864330.286086231470 1 60351.435492206 2024-02-11T10:27:06.526579+00:00 19994330.286144446582 27870000.000022884458 262864330.286163628101 1 60351.435503758 2024-02-11T10:27:07.524701+00:00 19994330.286114942282 27869999.999992184341 262864330.286103427410 1 60351.435515320 2024-02-11T10:27:08.523668+00:00 19994330.286216277629 27869999.999964654446 262864330.286177247763 1 60351.435526893 2024-02-11T10:27:09.523575+00:00 19994330.285755939782 27869999.999980103225 262864330.285732328892 1 60351.435538505 2024-02-11T10:27:10.526872+00:00 19994330.286180809140 27869999.999966483563 262864330.286143600941 1 60351.435550059 2024-02-11T10:27:11.525117+00:00 19994330.286003120244 27869999.999977272004 262864330.285976678133 1 60351.435561698 2024-02-11T10:27:12.530747+00:00 19994330.286086067557 27870000.000071685761 262864330.286154031754 1 60351.435573372 2024-02-11T10:27:13.539345+00:00 19994330.286273792386 27870000.000008635223 262864330.286278724670 1 60351.435584955 2024-02-11T10:27:14.540121+00:00 19994330.286119341850 27870000.000075466931 262864330.286191105843 1 60351.435596405 2024-02-11T10:27:15.529403+00:00 19994330.286123875529 27870000.000029101968 262864330.286149263382 1 60351.435608028 2024-02-11T10:27:16.533651+00:00 19994330.285946313292 27869999.999977532774 262864330.285920143127 1 60351.435619655 2024-02-11T10:27:17.538188+00:00 19994330.286244243383 27869999.999965433031 262864330.286205977201 1 60351.435631139 2024-02-11T10:27:18.530441+00:00 19994330.285986669362 27870000.000005200505 262864330.285988152027 1 60351.435642795 2024-02-11T10:27:19.537460+00:00 19994330.286208949983 27869999.999975074083 262864330.286180347204 1 60351.435654334 2024-02-11T10:27:20.534469+00:00 19994330.286020979285 27869999.999992109835 262864330.286009371281 1 60351.435665770 2024-02-11T10:27:21.522471+00:00 19994330.286095362157 27869999.999963492155 262864330.286055147648 1 60351.435677380 2024-02-11T10:27:22.525679+00:00 19994330.286153119057 27869999.999983221292 262864330.286132633686 1 60351.435689023 2024-02-11T10:27:23.531599+00:00 19994330.286166612059 27869999.999988343567 262864330.286151260138 1 60351.435700566 2024-02-11T10:27:24.528907+00:00 19994330.286065004766 27869999.999969020486 262864330.286030322313 1 60351.435712119 2024-02-11T10:27:25.527081+00:00 19994330.286138139665 27870000.000010583550 262864330.286145031452 1 60351.435723668 2024-02-11T10:27:26.524913+00:00 19994330.286053597927 27870000.000033307821 262864330.286083221436 1 60351.435735304 2024-02-11T10:27:27.530241+00:00 19994330.286358781159 27869999.999982926995 262864330.286338001490 1 60351.435746829 2024-02-11T10:27:28.526053+00:00 19994330.285973958671 27869999.999930117279 262864330.285900384188 1 60351.435758443 2024-02-11T10:27:29.529465+00:00 19994330.286332033575 27869999.999958872795 262864330.286287218332 1 60351.435769958 2024-02-11T10:27:30.524427+00:00 19994330.286264371127 27869999.999958645552 262864330.286219298840 1 60351.435781545 2024-02-11T10:27:31.525489+00:00 19994330.286111976951 27869999.999963298440 262864330.286071568727 1 60351.435793217 2024-02-11T10:27:32.533959+00:00 19994330.286358974874 27869999.999950729311 262864330.286306023598 1 60351.435804807 2024-02-11T10:27:33.535321+00:00 19994330.286031819880 27869999.999984648079 262864330.286012768745 1 60351.435816658 2024-02-11T10:27:34.559280+00:00 19994330.286058451980 27870000.000048223883 262864330.286102980375 1 60351.435827886 2024-02-11T10:27:35.529384+00:00 19994330.286259766668 27870000.000058166683 262864330.286314249039 1 60351.435839468 2024-02-11T10:27:36.530061+00:00 19994330.286084704101 27870000.000055260956 262864330.286136269569 1 60351.435851078 2024-02-11T10:27:37.533076+00:00 19994330.286021880805 27870000.000002890825 262864330.286021083593 1 60351.435862611 2024-02-11T10:27:38.529549+00:00 19994330.286107931286 27869999.999972764403 262864330.286076992750 1 60351.435874366 2024-02-11T10:27:39.545236+00:00 19994330.286175910383 27869999.999990649521 262864330.286162853241 1 60351.435885751 2024-02-11T10:27:40.528875+00:00 19994330.286014553159 27869999.999948214740 262864330.285959064960 1 60351.435897434 2024-02-11T10:27:41.538293+00:00 19994330.286202982068 27869999.999989133328 262864330.286188423634 1 60351.435908886 2024-02-11T10:27:42.527759+00:00 19994330.286179739982 27869999.999978501350 262864330.286154568195 1 60351.435920450 2024-02-11T10:27:43.526900+00:00 19994330.286226518452 27869999.999998852611 262864330.286221683025 1 60351.435932114 2024-02-11T10:27:44.534678+00:00 19994330.286038249731 27869999.999983336776 262864330.286017894745 1 60351.435943855 2024-02-11T10:27:45.549061+00:00 19994330.286130737513 27870000.000059466809 262864330.286186486483 1 60351.435955274 2024-02-11T10:27:46.535647+00:00 19994330.286319892853 27870000.000039257109 262864330.286355435848 1 60351.435966761 2024-02-11T10:27:47.528168+00:00 19994330.286107107997 27870000.000013254583 262864330.286116659641 1 60351.435978464 2024-02-11T10:27:48.539272+00:00 19994330.286121018231 27870000.000024888664 262864330.286142200232 1 60351.435989892 2024-02-11T10:27:49.526680+00:00 19994330.285860691220 27869999.999973885715 262864330.285830885172 1 60351.436001411 2024-02-11T10:27:50.521899+00:00 19994330.286356028169 27869999.999971248209 262864330.286323577166 1 60351.436013096 2024-02-11T10:27:51.531452+00:00 19994330.286159265786 27869999.999940391630 262864330.286095976830 1 60351.436024619 2024-02-11T10:27:52.527104+00:00 19994330.285998288542 27870000.000014673918 262864330.286009252071 1 60351.436036289 2024-02-11T10:27:53.535323+00:00 19994330.286041241139 27869999.999942563474 262864330.285980105400 1 60351.436047803 2024-02-11T10:27:54.530185+00:00 19994330.286377895623 27870000.000021725893 262864330.286395937204 1 60351.436059366 2024-02-11T10:27:55.529253+00:00 19994330.286068264395 27869999.999988522381 262864330.286053091288 1 60351.436071026 2024-02-11T10:27:56.536644+00:00 19994330.286015897989 27870000.000022407621 262864330.286034613848 1 60351.436082521 2024-02-11T10:27:57.529751+00:00 19994330.286265380681 27870000.000059939921 262864330.286321610212 1 60351.436094163 2024-02-11T10:27:58.535656+00:00 19994330.285867627710 27870000.000014211982 262864330.285878151655 1 60351.436105734 2024-02-11T10:27:59.535393+00:00 19994330.286140099168 27870000.000002123415 262864330.286138534546 1 60351.436117290 2024-02-11T10:28:00.533866+00:00 19994330.286179017276 27869999.999989569187 262864330.286164879799 1 60351.436128763 2024-02-11T10:28:01.525189+00:00 19994330.285999756306 27869999.999954178929 262864330.285950213671 1 60351.436140383 2024-02-11T10:28:02.529113+00:00 19994330.286179892719 27869999.999965991825 262864330.286142200232 1 60351.436151909 2024-02-11T10:28:03.524916+00:00 19994330.286084555089 27869999.999981842935 262864330.286062717438 1 60351.436163507 2024-02-11T10:28:04.527017+00:00 19994330.286201585084 27869999.999998595566 262864330.286196500063 1 60351.436175064 2024-02-11T10:28:05.525555+00:00 19994330.285937212408 27869999.999959371984 262864330.285892903805 1 60351.436186607 2024-02-11T10:28:06.522873+00:00 19994330.286161407828 27870000.000042222440 262864330.286199927330 1 60351.436198252 2024-02-11T10:28:07.528971+00:00 19994330.286245610565 27870000.000017326325 262864330.286259233952 1 60351.436209768 2024-02-11T10:28:08.523909+00:00 19994330.286268759519 27870000.000013709068 262864330.286278784275 1 60351.436221334 2024-02-11T10:28:09.523225+00:00 19994330.286083601415 27870000.000017534941 262864330.286097437143 1 60351.436232895 2024-02-11T10:28:10.522138+00:00 19994330.286080718040 27870000.000001277775 262864330.286078304052 1 60351.436244547 2024-02-11T10:28:11.528893+00:00 19994330.286047834903 27870000.000002291054 262864330.286046445370 1 60351.436256129 2024-02-11T10:28:12.529544+00:00 19994330.286199312657 27870000.000004231930 262864330.286199837923 1 60351.436267617 2024-02-11T10:28:13.522130+00:00 19994330.286195322871 27869999.999934758991 262864330.286126375198 1 60351.436279179 2024-02-11T10:28:14.521081+00:00 19994330.286054600030 27869999.999998390675 262864330.286049306393 1 60351.436290771 2024-02-11T10:28:15.522596+00:00 19994330.286041736603 27869999.999893728644 262864330.285931766033 1 60351.436302359 2024-02-11T10:28:16.523794+00:00 19994330.286173362285 27869999.999988056719 262864330.286157727242 1 60351.436313916 2024-02-11T10:28:17.522309+00:00 19994330.286130920053 27870000.000035677105 262864330.286162912846 1 60351.436325558 2024-02-11T10:28:18.528252+00:00 19994330.286306500435 27870000.000040236861 262864330.286343038082 1 60351.436337056 2024-02-11T10:28:19.521584+00:00 19994330.286100812256 27870000.000016134232 262864330.286113232374 1 60351.436348654 2024-02-11T10:28:20.523718+00:00 19994330.286109961569 27870000.000000473112 262864330.286106735468 1 60351.436360215 2024-02-11T10:28:21.522537+00:00 19994330.285987988114 27870000.000024452806 262864330.286008715630 1 60351.436371814 2024-02-11T10:28:22.524786+00:00 19994330.286108314991 27869999.999973006546 262864330.286077618599 1 60351.436383506 2024-02-11T10:28:23.534895+00:00 19994330.286120869219 27870000.000023853034 262864330.286141008139 1 60351.436394935 2024-02-11T10:28:24.522339+00:00 19994330.286234337837 27869999.999988984317 262864330.286219626665 1 60351.436406525 2024-02-11T10:28:25.523784+00:00 19994330.286020137370 27869999.999931819737 262864330.285948246717 1 60351.436418106 2024-02-11T10:28:26.524379+00:00 19994330.285894542933 27869999.999967690557 262864330.285858541727 1 60351.436429664 2024-02-11T10:28:27.523037+00:00 19994330.286133456975 27869999.999987568706 262864330.286117345095 1 60351.436441244 2024-02-11T10:28:28.523440+00:00 19994330.286133479327 27870000.000057317317 262864330.286187082529 1 60351.436452831 2024-02-11T10:28:29.524617+00:00 19994330.286048024893 27870000.000045917928 262864330.286090254784 1 60351.436464459 2024-02-11T10:28:30.529208+00:00 19994330.286209076643 27870000.000054363161 262864330.286259740591 1 60351.436475987 2024-02-11T10:28:31.525268+00:00 19994330.286148671061 27870000.000015020370 262864330.286159992218 1 60351.436487549 2024-02-11T10:28:32.524232+00:00 19994330.286027055234 27869999.999988637865 262864330.286011993885 1 60351.436499306 2024-02-11T10:28:33.540063+00:00 19994330.286149583757 27870000.000028800219 262864330.286174684763 1 60351.436510700 2024-02-11T10:28:34.524479+00:00 19994330.286034885794 27869999.999940834939 262864330.285972028971 1 60351.436522304 2024-02-11T10:28:35.527032+00:00 19994330.286245357245 27869999.999970730394 262864330.286212384701 1 60351.436533839 2024-02-11T10:28:36.523652+00:00 19994330.286015488207 27869999.999994937330 262864330.286006718874 1 60351.436545451 2024-02-11T10:28:37.526938+00:00 19994330.286353919655 27870000.000005498528 262864330.286355704069 1 60351.436557075 2024-02-11T10:28:38.531233+00:00 19994330.285909421742 27870000.000005997717 262864330.285911709070 1 60351.436568576 2024-02-11T10:28:39.524954+00:00 19994330.286151252687 27869999.999985635281 262864330.286133199930 1 60351.436580143 2024-02-11T10:28:40.524333+00:00 19994330.286080669612 27870000.000031840056 262864330.286108791828 1 60351.436591765 2024-02-11T10:28:41.528498+00:00 19994330.286306787282 27870000.000038214028 262864330.286341309547 1 60351.436603333 2024-02-11T10:28:42.527960+00:00 19994330.286076854914 27869999.999975223094 262864330.286048382521 1 60351.436615076 2024-02-11T10:28:43.542599+00:00 19994330.286132056266 27870000.000002156943 262864330.286130517721 1 60351.436626454 2024-02-11T10:28:44.525654+00:00 19994330.286078818142 27869999.999989971519 262864330.286065101624 1 60351.436638156 2024-02-11T10:28:45.536712+00:00 19994330.286188933998 27869999.999951645732 262864330.286136895418 1 60351.436649577 2024-02-11T10:28:46.523449+00:00 19994330.286093596369 27869999.999939840287 262864330.286029726267 1 60351.436661264 2024-02-11T10:28:47.533258+00:00 19994330.286232739687 27869999.999981470406 262864330.286210507154 1 60351.436672830 2024-02-11T10:28:48.532547+00:00 19994330.286266911775 27870000.000010058284 262864330.286273300648 1 60351.436684453 2024-02-11T10:28:49.536785+00:00 19994330.285940039903 27869999.999997049570 262864330.285933405161 1 60351.436695927 2024-02-11T10:28:50.528075+00:00 19994330.286083988845 27870000.000040601939 262864330.286120891571 1 60351.436707566 2024-02-11T10:28:51.533703+00:00 19994330.286187898368 27870000.000041447580 262864330.286225646734 1 60351.436719064 2024-02-11T10:28:52.527122+00:00 19994330.285969309509 27870000.000084478408 262864330.286050111055 1 60351.436730577 2024-02-11T10:28:53.521811+00:00 19994330.286049313843 27869999.999972436577 262864330.286018043756 1 60351.436742296 2024-02-11T10:28:54.534353+00:00 19994330.286196839064 27869999.999968882650 262864330.286162018776 1 60351.436753853 2024-02-11T10:28:55.532936+00:00 19994330.286044549197 27869999.999950423837 262864330.285991251469 1 60351.436765488 2024-02-11T10:28:56.538193+00:00 19994330.286051418632 27869999.999916236848 262864330.285963952541 1 60351.436776911 2024-02-11T10:28:57.525091+00:00 19994330.286208372563 27869999.999962091446 262864330.286166757345 1 60351.436788475 2024-02-11T10:28:58.524234+00:00 19994330.286229334772 27869999.999966815114 262864330.286192446947 1 60351.436800110 2024-02-11T10:28:59.529508+00:00 19994330.286081902683 27869999.999997317791 262864330.286075532436 1 60351.436811598 2024-02-11T10:29:00.522067+00:00 19994330.286027066410 27870000.000014029443 262864330.286037415266 1 60351.436823263 2024-02-11T10:29:01.529911+00:00 19994330.285958614200 27870000.000040985644 262864330.285995900631 1 60351.436834756 2024-02-11T10:29:02.522959+00:00 19994330.285936277360 27869999.999988745898 262864330.285921305418 1 60351.436846384 2024-02-11T10:29:03.527610+00:00 19994330.286121532321 27870000.000008057803 262864330.286125898361 1 60351.436857934 2024-02-11T10:29:04.525522+00:00 19994330.286397311836 27870000.000019811094 262864330.286413431168 1 60351.436869483 2024-02-11T10:29:05.523314+00:00 19994330.285997673869 27870000.000006455928 262864330.286000430584 1 60351.436881039 2024-02-11T10:29:06.521774+00:00 19994330.286093350500 27869999.999977763742 262864330.286067426205 1 60351.436892634 2024-02-11T10:29:07.523625+00:00 19994330.286466855556 27869999.999961044639 262864330.286424219608 1 60351.436904201 2024-02-11T10:29:08.522986+00:00 19994330.286098193377 27869999.999973211437 262864330.286067694426 1 60351.436915774 2024-02-11T10:29:09.522842+00:00 19994330.286207959056 27869999.999934937805 262864330.286139190197 1 60351.436927346 2024-02-11T10:29:10.522683+00:00 19994330.285954929888 27870000.000016298145 262864330.285967528820 1 60351.436938891 2024-02-11T10:29:11.520216+00:00 19994330.285970922559 27869999.999995950609 262864330.285963177681 1 60351.436950651 2024-02-11T10:29:12.536250+00:00 19994330.286075949669 27870000.000032294542 262864330.286104559898 1 60351.436962089 2024-02-11T10:29:13.524495+00:00 19994330.286040339619 27870000.000013303012 262864330.286049932241 1 60351.436973695 2024-02-11T10:29:14.527275+00:00 19994330.286225371063 27870000.000025164336 262864330.286246836185 1 60351.436985237 2024-02-11T10:29:15.524431+00:00 19994330.286191161722 27870000.000015400350 262864330.286202877760 1 60351.436996869 2024-02-11T10:29:16.529462+00:00 19994330.285920683295 27870000.000028368086 262864330.285945355892 1 60351.437008429 2024-02-11T10:29:17.528260+00:00 19994330.286054383963 27869999.999970562756 262864330.286021232605 1 60351.437020085 2024-02-11T10:29:18.535365+00:00 19994330.286161977798 27869999.999941427261 262864330.286099731922 1 60351.437031520 2024-02-11T10:29:19.523338+00:00 19994330.286028508097 27869999.999949667603 262864330.285974472761 1 60351.437043204 2024-02-11T10:29:20.532844+00:00 19994330.286368627101 27869999.999982301146 262864330.286347240210 1 60351.437054723 2024-02-11T10:29:21.528055+00:00 19994330.286133754998 27870000.000008996576 262864330.286139070988 1 60351.437066419 2024-02-11T10:29:22.538565+00:00 19994330.285901553929 27870000.000004287809 262864330.285902142525 1 60351.437077892 2024-02-11T10:29:23.529897+00:00 19994330.286097634584 27870000.000011663884 262864330.286105602980 1 60351.437089474 2024-02-11T10:29:24.530546+00:00 19994330.286113090813 27870000.000045422465 262864330.286154806614 1 60351.437101150 2024-02-11T10:29:25.539351+00:00 19994330.286221515387 27870000.000044193119 262864330.286262005568 1 60351.437112707 2024-02-11T10:29:26.537889+00:00 19994330.286080539227 27870000.000053890049 262864330.286130726337 1 60351.437124144 2024-02-11T10:29:27.526071+00:00 19994330.286283988506 27869999.999985005707 262864330.286265313625 1 60351.437135775 2024-02-11T10:29:28.530962+00:00 19994330.286087274551 27870000.000005345792 262864330.286088913679 1 60351.437147438 2024-02-11T10:29:29.538594+00:00 19994330.286166511476 27869999.999907586724 262864330.286070406437 1 60351.437159401 2024-02-11T10:29:30.572266+00:00 19994330.286194778979 27870000.000017121434 262864330.286208182573 1 60351.437170423 2024-02-11T10:29:31.524544+00:00 19994330.286089383066 27869999.999956134707 262864330.286041826010 1 60351.437182130 2024-02-11T10:29:32.536020+00:00 19994330.286098774523 27870000.000021409243 262864330.286116480827 1 60351.437193589 2024-02-11T10:29:33.526119+00:00 19994330.286148712039 27870000.000018253922 262864330.286163270473 1 60351.437205196 2024-02-11T10:29:34.528970+00:00 19994330.286133743823 27870000.000053636730 262864330.286183685064 1 60351.437217151 2024-02-11T10:29:35.561883+00:00 19994330.286195460707 27870000.000015310943 262864330.286207079887 1 60351.437228451 2024-02-11T10:29:36.538111+00:00 19994330.286031994969 27870000.000032521784 262864330.286060810089 1 60351.437239937 2024-02-11T10:29:37.530567+00:00 19994330.286012772471 27870000.000051975250 262864330.286061048508 1 60351.437251650 2024-02-11T10:29:38.542586+00:00 19994330.286206245422 27870000.000008519739 262864330.286211073399 1 60351.437263027 2024-02-11T10:29:39.525519+00:00 19994330.286097310483 27869999.999946597964 262864330.286040216684 1 60351.437274780 2024-02-11T10:29:40.541012+00:00 19994330.286296028644 27869999.999982319772 262864330.286274671555 1 60351.437286174 2024-02-11T10:29:41.525463+00:00 19994330.286221988499 27869999.999962195754 262864330.286180496216 1 60351.437297740 2024-02-11T10:29:42.524758+00:00 19994330.285880289972 27870000.000012814999 262864330.285889416933 1 60351.437309301 2024-02-11T10:29:43.523644+00:00 19994330.286163870245 27870000.000004023314 262864330.286164194345 1 60351.437321095 2024-02-11T10:29:44.542580+00:00 19994330.286153703928 27870000.000016417354 262864330.286166429520 1 60351.437332937 2024-02-11T10:29:45.565694+00:00 19994330.286381788552 27870000.000013854355 262864330.286391943693 1 60351.437344092 2024-02-11T10:29:46.529591+00:00 19994330.286097653210 27870000.000033438206 262864330.286127388477 1 60351.437355754 2024-02-11T10:29:47.537098+00:00 19994330.286278538406 27870000.000023938715 262864330.286298781633 1 60351.437367192 2024-02-11T10:29:48.525454+00:00 19994330.286190733314 27870000.000081069767 262864330.286268115044 1 60351.437378862 2024-02-11T10:29:49.533669+00:00 19994330.286006975919 27869999.999982953072 262864330.285986244678 1 60351.437390535 2024-02-11T10:29:50.542251+00:00 19994330.286131687462 27869999.999929372221 262864330.286057353020 1 60351.437402107 2024-02-11T10:29:51.542008+00:00 19994330.285906482488 27869999.999966554344 262864330.285869359970 1 60351.437413665 2024-02-11T10:29:52.540638+00:00 19994330.286303699017 27870000.000015355647 262864330.286315351725 1 60351.437425123 2024-02-11T10:29:53.530641+00:00 19994330.286088760942 27869999.999940868467 262864330.286025941372 1 60351.437436651 2024-02-11T10:29:54.526675+00:00 19994330.286431644112 27870000.000033970922 262864330.286461919546 1 60351.437448173 2024-02-11T10:29:55.522159+00:00 19994330.285997916013 27869999.999975875020 262864330.285970091820 1 60351.437459820 2024-02-11T10:29:56.528452+00:00 19994330.286011844873 27869999.999989364296 262864330.285997509956 1 60351.437471403 2024-02-11T10:29:57.529229+00:00 19994330.286228641868 27870000.000008717179 262864330.286233663559 1 60351.437483125 2024-02-11T10:29:58.541980+00:00 19994330.286364469677 27869999.999964032322 262864330.286324799061 1 60351.437494579 2024-02-11T10:29:59.531594+00:00 19994330.285994611681 27869999.999952614307 262864330.285943537951 1 60351.437506328 2024-02-11T10:30:00.546788+00:00 19994330.286230955273 27869999.999939758331 262864330.286167025566 1 60351.437518406 2024-02-11T10:30:01.590265+00:00 19994330.286146983504 27869999.999979685992 262864330.286122977734 1 60351.437529557 2024-02-11T10:30:02.553727+00:00 19994330.285975400358 27869999.999954722822 262864330.285926431417 1 60351.437540941 2024-02-11T10:30:03.537313+00:00 19994330.286188025028 27869999.999875504524 262864330.286059856415 1 60351.437552362 2024-02-11T10:30:04.524070+00:00 19994330.286203958094 27869999.999953672290 262864330.286153942347 1 60351.437563952 2024-02-11T10:30:05.525479+00:00 19994330.285950683057 27870000.000027909875 262864330.285974889994 1 60351.437575500 2024-02-11T10:30:06.523183+00:00 19994330.286521639675 27870000.000018537045 262864330.286536484957 1 60351.437587114 2024-02-11T10:30:07.526663+00:00 19994330.286319460720 27870000.000044140965 262864330.286359906197 1 60351.437598699 2024-02-11T10:30:08.527571+00:00 19994330.286100659519 27869999.999992899597 262864330.286089867353 1 60351.437610254 2024-02-11T10:30:09.525922+00:00 19994330.286195889115 27870000.000017285347 262864330.286209464073 1 60351.437621799 2024-02-11T10:30:10.523433+00:00 19994330.286049172282 27869999.999995779246 262864330.286041259766 1 60351.437633362 2024-02-11T10:30:11.522480+00:00 19994330.286313667893 27869999.999988101423 262864330.286298096180 1 60351.437644998 2024-02-11T10:30:12.527796+00:00 19994330.286000896245 27869999.999973773956 262864330.285970985889 1 60351.437656575 2024-02-11T10:30:13.528066+00:00 19994330.286256313324 27869999.999970063567 262864330.286222696304 1 60351.437668090 2024-02-11T10:30:14.522986+00:00 19994330.285896930844 27869999.999971576035 262864330.285864800215 1 60351.437679777 2024-02-11T10:30:15.532749+00:00 19994330.286290518939 27870000.000002101064 262864330.286288917065 1 60351.437691204 2024-02-11T10:30:16.520071+00:00 19994330.286137361079 27869999.999980844557 262864330.286114513874 1 60351.437702846 2024-02-11T10:30:17.525895+00:00 19994330.286211464554 27869999.999975632876 262864330.286183387041 1 60351.437714402 2024-02-11T10:30:18.524314+00:00 19994330.286038052291 27870000.000062428415 262864330.286096781492 1 60351.437725948 2024-02-11T10:30:19.521914+00:00 19994330.285952594131 27870000.000051040202 262864330.285999953747 1 60351.437737533 2024-02-11T10:30:20.522843+00:00 19994330.286209084094 27870000.000050392002 262864330.286255776882 1 60351.437749149 2024-02-11T10:30:21.526479+00:00 19994330.286251772195 27870000.000034943223 262864330.286283016205 1 60351.437760664 2024-02-11T10:30:22.521387+00:00 19994330.286310266703 27869999.999976292253 262864330.286282837391 1 60351.437772263 2024-02-11T10:30:23.523498+00:00 19994330.285935390741 27869999.999953705817 262864330.285885423422 1 60351.437783821 2024-02-11T10:30:24.522195+00:00 19994330.286144092679 27869999.999963931739 262864330.286104321480 1 60351.437795400 2024-02-11T10:30:25.522563+00:00 19994330.285969346762 27869999.999931897968 262864330.285897552967 1 60351.437806988 2024-02-11T10:30:26.523726+00:00 19994330.286161482334 27869999.999979492277 262864330.286137282848 1 60351.437818586 2024-02-11T10:30:27.525828+00:00 19994330.286077968776 27869999.999983020127 262864330.286057293415 1 60351.437830133 2024-02-11T10:30:28.523512+00:00 19994330.286161441356 27870000.000033989549 262864330.286191731691 1 60351.437841720 2024-02-11T10:30:29.524614+00:00 19994330.286205511540 27870000.000068120658 262864330.286269932985 1 60351.437853291 2024-02-11T10:30:30.524370+00:00 19994330.286301542073 27870000.000055447221 262864330.286353290081 1 60351.437864868 2024-02-11T10:30:31.524548+00:00 19994330.285927671939 27870000.000027462840 262864330.285951465368 1 60351.437876403 2024-02-11T10:30:32.521255+00:00 19994330.286341156811 27870000.000003326684 262864330.286340802908 1 60351.437887980 2024-02-11T10:30:33.521463+00:00 19994330.286006603390 27870000.000010721385 262864330.286013633013 1 60351.437899550 2024-02-11T10:30:34.521127+00:00 19994330.286016855389 27869999.999937571585 262864330.285950720310 1 60351.437911170 2024-02-11T10:30:35.525101+00:00 19994330.286034896970 27870000.000017918646 262864330.286049127579 1 60351.437922763 2024-02-11T10:30:36.526719+00:00 19994330.286381676793 27869999.999931965023 262864330.286309957504 1 60351.437934346 2024-02-11T10:30:37.527509+00:00 19994330.286189962178 27869999.999993260950 262864330.286179542542 1 60351.437945868 2024-02-11T10:30:38.522984+00:00 19994330.286182377487 27869999.999999947846 262864330.286178618670 1 60351.437957405 2024-02-11T10:30:39.519770+00:00 19994330.286179393530 27870000.000036809593 262864330.286212503910 1 60351.437969026 2024-02-11T10:30:40.523857+00:00 19994330.286022368819 27870000.000055745244 262864330.286074399948 1 60351.437980578 2024-02-11T10:30:41.521977+00:00 19994330.286098569632 27870000.000031322241 262864330.286126196384 1 60351.437992263 2024-02-11T10:30:42.531496+00:00 19994330.286236293614 27870000.000043611974 262864330.286276191473 1 60351.438003933 2024-02-11T10:30:43.539813+00:00 19994330.286030873656 27870000.000008244067 262864330.286035418510 1 60351.438015703 2024-02-11T10:30:44.556770+00:00 19994330.286084715277 27869999.999997634441 262864330.286078661680 1 60351.438026966 2024-02-11T10:30:45.529836+00:00 19994330.286287054420 27869999.999928358942 262864330.286211729050 1 60351.438038529 2024-02-11T10:30:46.528894+00:00 19994330.286081094295 27869999.999953329563 262864330.286030739546 1 60351.438050078 2024-02-11T10:30:47.526773+00:00 19994330.286191880703 27869999.999963216484 262864330.286151409149 1 60351.438061634 2024-02-11T10:30:48.525201+00:00 19994330.285999588668 27869999.999998416752 262864330.285994321108 1 60351.438073399 2024-02-11T10:30:49.541681+00:00 19994330.286304410547 27870000.000005528331 262864330.286306262016 1 60351.438085037 2024-02-11T10:30:50.547189+00:00 19994330.286195784807 27870000.000007640570 262864330.286199718714 1 60351.438096454 2024-02-11T10:30:51.533660+00:00 19994330.285989549011 27870000.000032197684 262864330.286018043756 1 60351.438108081 2024-02-11T10:30:52.538189+00:00 19994330.286009207368 27870000.000039886683 262864330.286045372486 1 60351.438119549 2024-02-11T10:30:53.529085+00:00 19994330.286192502826 27870000.000020831823 262864330.286209642887 1 60351.438131085 2024-02-11T10:30:54.525719+00:00 19994330.286160811782 27870000.000039882958 262864330.286197006702 1 60351.438142676 2024-02-11T10:30:55.527209+00:00 19994330.286194458604 27869999.999929655343 262864330.286120414734 1 60351.438154304 2024-02-11T10:30:56.531922+00:00 19994330.286187097430 27869999.999969247729 262864330.286152660847 1 60351.438165858 2024-02-11T10:30:57.530144+00:00 19994330.285887189209 27869999.999962005764 262864330.285845488310 1 60351.438177443 2024-02-11T10:30:58.531043+00:00 19994330.286116398871 27869999.999973479658 262864330.286086171865 1 60351.438189084 2024-02-11T10:30:59.536830+00:00 19994330.286251135170 27869999.999961186200 262864330.286208629608 1 60351.438200639 2024-02-11T10:31:00.535206+00:00 19994330.286143310368 27870000.000050418079 262864330.286190032959 1 60351.438212840 2024-02-11T10:31:01.589405+00:00 19994330.286183111370 27870000.000015899539 262864330.286195337772 1 60351.438223711 2024-02-11T10:31:02.528596+00:00 19994330.286050233990 27870000.000044658780 262864330.286091178656 1 60351.438235227 2024-02-11T10:31:03.523574+00:00 19994330.285995695740 27870000.000060424209 262864330.286052435637 1 60351.438246788 2024-02-11T10:31:04.522438+00:00 19994330.285982958972 27869999.999959599227 262864330.285938858986 1 60351.438258339 2024-02-11T10:31:05.520467+00:00 19994330.286183573306 27870000.000033549964 262864330.286213427782 1 60351.438269961 2024-02-11T10:31:06.524630+00:00 19994330.286033332348 27869999.999940875918 262864330.285970509052 1 60351.438281497 2024-02-11T10:31:07.521329+00:00 19994330.286159601063 27869999.999990191311 262864330.286146104336 1 60351.438293132 2024-02-11T10:31:08.526627+00:00 19994330.286281287670 27869999.999936856329 262864330.286214441061 1 60351.438304658 2024-02-11T10:31:09.522472+00:00 19994330.285981744528 27869999.999974075705 262864330.285952121019 1 60351.438316296 2024-02-11T10:31:10.527988+00:00 19994330.285946883261 27869999.999970175326 262864330.285913348198 1 60351.438327858 2024-02-11T10:31:11.526925+00:00 19994330.286242619157 27870000.000056594610 262864330.286295533180 1 60351.438339443 2024-02-11T10:31:12.527917+00:00 19994330.285959299654 27870000.000061534345 262864330.286017149687 1 60351.438351050 2024-02-11T10:31:13.530689+00:00 19994330.286115143448 27870000.000039875507 262864330.286151319742 1 60351.438362583 2024-02-11T10:31:14.527119+00:00 19994330.286211889237 27870000.000045191497 262864330.286253362894 1 60351.438374300 2024-02-11T10:31:15.539514+00:00 19994330.286255341023 27870000.000045515597 262864330.286297142506 1 60351.438385877 2024-02-11T10:31:16.539733+00:00 19994330.286103688180 27870000.000025216490 262864330.286125212908 1 60351.438397356 2024-02-11T10:31:17.531566+00:00 19994330.285988364369 27869999.999976500869 262864330.285961180925 1 60351.438408975 2024-02-11T10:31:18.535433+00:00 19994330.286178778857 27869999.999954417348 262864330.286129474640 1 60351.438420725 2024-02-11T10:31:19.550611+00:00 19994330.286027666181 27869999.999939385802 262864330.285963356495 1 60351.438432050 2024-02-11T10:31:20.529095+00:00 19994330.286172851920 27869999.999991312623 262864330.286160469055 1 60351.438443678 2024-02-11T10:31:21.533764+00:00 19994330.286263603717 27870000.000011511147 262864330.286271423101 1 60351.438455133 2024-02-11T10:31:22.523485+00:00 19994330.286036767066 27870000.000050928444 262864330.286083996296 1 60351.438466886 2024-02-11T10:31:23.538948+00:00 19994330.286135442555 27870000.000039707869 262864330.286171436310 1 60351.438478332 2024-02-11T10:31:24.527870+00:00 19994330.286304805428 27870000.000019047409 262864330.286320149899 1 60351.438489903 2024-02-11T10:31:25.527645+00:00 19994330.285996172577 27870000.000026457012 262864330.286018937826 1 60351.438501446 2024-02-11T10:31:26.524910+00:00 19994330.286195147783 27870000.000041358173 262864330.286232829094 1 60351.438513164 2024-02-11T10:31:27.537405+00:00 19994330.286262668669 27870000.000005394220 262864330.286264359951 1 60351.438524637 2024-02-11T10:31:28.528655+00:00 19994330.286168061197 27869999.999979570508 262864330.286143928766 1 60351.438536186 2024-02-11T10:31:29.526478+00:00 19994330.285930201411 27869999.999911040068 262864330.285837531090 1 60351.438547807 2024-02-11T10:31:30.530533+00:00 19994330.286063004285 27869999.999990619719 262864330.286049932241 1 60351.438559453 2024-02-11T10:31:31.536695+00:00 19994330.286030352116 27869999.999983038753 262864330.286009699106 1 60351.438570998 2024-02-11T10:31:32.534181+00:00 19994330.286324538291 27870000.000017154962 262864330.286338001490 1 60351.438582571 2024-02-11T10:31:33.534106+00:00 19994330.286068797112 27870000.000043295324 262864330.286108404398 1 60351.438594072 2024-02-11T10:31:34.527828+00:00 19994330.286139160395 27870000.000030107796 262864330.286165565252 1 60351.438605711 2024-02-11T10:31:35.533444+00:00 19994330.285972155631 27870000.000017572194 262864330.285986036062 1 60351.438617192 2024-02-11T10:31:36.525398+00:00 19994330.286345046014 27870000.000036258250 262864330.286377608776 1 60351.438628998 2024-02-11T10:31:37.545403+00:00 19994330.286044903100 27869999.999978896230 262864330.286020100117 1 60351.438640701 2024-02-11T10:31:38.556551+00:00 19994330.286246184260 27869999.999965880066 262864330.286208361387 1 60351.438652029 2024-02-11T10:31:39.535285+00:00 19994330.286033540964 27869999.999952919781 262864330.285982757807 1 60351.438663465 2024-02-11T10:31:40.523424+00:00 19994330.285957686603 27869999.999996967614 262864330.285950958729 1 60351.438675144 2024-02-11T10:31:41.532433+00:00 19994330.286221761256 27869999.999958153814 262864330.286176234484 1 60351.438686676 2024-02-11T10:31:42.528849+00:00 19994330.286080084741 27869999.999967399985 262864330.286043792963 1 60351.438698232 2024-02-11T10:31:43.527232+00:00 19994330.286159090698 27870000.000012710690 262864330.286168098450 1 60351.438709863 2024-02-11T10:31:44.532167+00:00 19994330.285885363817 27870000.000046536326 262864330.285928219557 1 60351.438721600 2024-02-11T10:31:45.546219+00:00 19994330.286206673831 27870000.000034235418 262864330.286237210035 1 60351.438732930 2024-02-11T10:31:46.525152+00:00 19994330.286064531654 27870000.000066604465 262864330.286127448082 1 60351.438744601 2024-02-11T10:31:47.533516+00:00 19994330.286012291908 27870000.000034388155 262864330.286042988300 1 60351.438756091 2024-02-11T10:31:48.526204+00:00 19994330.286124050617 27869999.999991513789 262864330.286111861467 1 60351.438767671 2024-02-11T10:31:49.526738+00:00 19994330.286106742918 27869999.999946232885 262864330.286049276590 1 60351.438779326 2024-02-11T10:31:50.533732+00:00 19994330.286256723106 27870000.000007882714 262864330.286260902882 1 60351.438790830 2024-02-11T10:31:51.527682+00:00 19994330.286340061575 27869999.999977637082 262864330.286314010620 1 60351.438802381 2024-02-11T10:31:52.525723+00:00 19994330.286242563277 27869999.999906558543 262864330.286145448685 1 60351.438813998 2024-02-11T10:31:53.529434+00:00 19994330.286112021655 27869999.999966796488 262864330.286075115204 1 60351.438825635 2024-02-11T10:31:54.534830+00:00 19994330.286096822470 27869999.999985713512 262864330.286078840494 1 60351.438837099 2024-02-11T10:31:55.525384+00:00 19994330.285982470959 27869999.999998737127 262864330.285977512598 1 60351.438848791 2024-02-11T10:31:56.535497+00:00 19994330.286099083722 27870000.000032611191 262864330.286127984524 1 60351.438860355 2024-02-11T10:31:57.534709+00:00 19994330.286151178181 27870000.000036783516 262864330.286184251308 1 60351.438871858 2024-02-11T10:31:58.528491+00:00 19994330.286057535559 27870000.000058103353 262864330.286111950874 1 60351.438883593 2024-02-11T10:31:59.542417+00:00 19994330.286201916635 27870000.000008478761 262864330.286206692457 1 60351.438894999 2024-02-11T10:32:00.527923+00:00 19994330.286147706211 27869999.999983433634 262864330.286127448082 1 60351.438906592 2024-02-11T10:32:01.529560+00:00 19994330.286214157939 27869999.999973602593 262864330.286184072495 1 60351.438918189 2024-02-11T10:32:02.531496+00:00 19994330.285920135677 27869999.999940503389 262864330.285856962204 1 60351.438929710 2024-02-11T10:32:03.526917+00:00 19994330.286228768528 27869999.999988432974 262864330.286213517189 1 60351.438941303 2024-02-11T10:32:04.528582+00:00 19994330.286315444857 27870000.000014781952 262864330.286326527596 1 60351.438952900 2024-02-11T10:32:05.530510+00:00 19994330.285954549909 27870000.000017061830 262864330.285967886448 1 60351.438964439 2024-02-11T10:32:06.527541+00:00 19994330.286134354770 27870000.000002015382 262864330.286132693291 1 60351.438976067 2024-02-11T10:32:07.532158+00:00 19994330.285868201405 27870000.000035423785 262864330.285899937153 1 60351.438987565 2024-02-11T10:32:08.525587+00:00 19994330.286051187664 27869999.999989442527 262864330.286036938429 1 60351.438999182 2024-02-11T10:32:09.529300+00:00 19994330.286335539073 27870000.000032138079 262864330.286363959312 1 60351.439010721 2024-02-11T10:32:10.526297+00:00 19994330.286027885973 27870000.000000249594 262864330.286024421453 1 60351.439022349 2024-02-11T10:32:11.530969+00:00 19994330.286428391933 27869999.999955859035 262864330.286380559206 1 60351.439033977 2024-02-11T10:32:12.535579+00:00 19994330.286075610667 27869999.999987486750 262864330.286059409380 1 60351.439045575 2024-02-11T10:32:13.537704+00:00 19994330.286027938128 27869999.999966129661 262864330.285990387201 1 60351.439056971 2024-02-11T10:32:14.522275+00:00 19994330.286257028580 27869999.999982945621 262864330.286236286163 1 60351.439068528 2024-02-11T10:32:15.520801+00:00 19994330.286096002907 27869999.999999925494 262864330.286092251539 1 60351.439080119 2024-02-11T10:32:16.522268+00:00 19994330.286108426750 27870000.000060576946 262864330.286165326834 1 60351.439091752 2024-02-11T10:32:17.527401+00:00 19994330.286212425679 27870000.000045128167 262864330.286253839731 1 60351.439103287 2024-02-11T10:32:18.524021+00:00 19994330.286112409085 27870000.000035669655 262864330.286144375801 1 60351.439114835 2024-02-11T10:32:19.521758+00:00 19994330.285976890475 27870000.000028047711 262864330.286001235247 1 60351.439126424 2024-02-11T10:32:20.522999+00:00 19994330.286041218787 27869999.999995227903 262864330.286032766104 1 60351.439138109 2024-02-11T10:32:21.532621+00:00 19994330.286448001862 27869999.999998357147 262864330.286442667246 1 60351.439149592 2024-02-11T10:32:22.524705+00:00 19994330.285896562040 27869999.999987196177 262864330.285880059004 1 60351.439161154 2024-02-11T10:32:23.523667+00:00 19994330.286223184317 27869999.999959535897 262864330.286179006100 1 60351.439172698 2024-02-11T10:32:24.521069+00:00 19994330.286189705133 27869999.999957013875 262864330.286143034697 1 60351.439184279 2024-02-11T10:32:25.521702+00:00 19994330.286008697003 27869999.999937683344 262864330.285942673683 1 60351.439195856 2024-02-11T10:32:26.522013+00:00 19994330.286236029118 27870000.000031106174 262864330.286263436079 1 60351.439207425 2024-02-11T10:32:27.521562+00:00 19994330.285974554718 27870000.000026032329 262864330.285996913910 1 60351.439219014 2024-02-11T10:32:28.522777+00:00 19994330.286171581596 27870000.000066991895 262864330.286234885454 1 60351.439230575 2024-02-11T10:32:29.521655+00:00 19994330.286281462759 27869999.999980565161 262864330.286258339882 1 60351.439242192 2024-02-11T10:32:30.525393+00:00 19994330.286237046123 27870000.000033237040 262864330.286266565323 1 60351.439253712 2024-02-11T10:32:31.520706+00:00 19994330.285989217460 27869999.999994337559 262864330.285979866982 1 60351.439265382 2024-02-11T10:32:32.529047+00:00 19994330.286256335676 27870000.000013381243 262864330.286266028881 1 60351.439276902 2024-02-11T10:32:33.524346+00:00 19994330.285889562219 27869999.999990828335 262864330.285876691341 1 60351.439288470 2024-02-11T10:32:34.523843+00:00 19994330.286218706518 27869999.999941602349 262864330.286156594753 1 60351.439300081 2024-02-11T10:32:35.526965+00:00 19994330.285973288119 27869999.999969840050 262864330.285939425230 1 60351.439311604 2024-02-11T10:32:36.522613+00:00 19994330.286179993302 27869999.999935768545 262864330.286112070084 1 60351.439323202 2024-02-11T10:32:37.524623+00:00 19994330.286084875464 27869999.999983057380 262864330.286064267159 1 60351.439334802 2024-02-11T10:32:38.526931+00:00 19994330.286175027490 27870000.000069048256 262864330.286240398884 1 60351.439346314 2024-02-11T10:32:39.521534+00:00 19994330.286382477731 27869999.999980557710 262864330.286359339952 1 60351.439357957 2024-02-11T10:32:40.527502+00:00 19994330.285922907293 27870000.000026505440 262864330.285945713520 1 60351.439369490 2024-02-11T10:32:41.523933+00:00 19994330.286316595972 27870000.000003047287 262864330.286315947771 1 60351.439381054 2024-02-11T10:32:42.523046+00:00 19994330.286340940744 27869999.999977137893 262864330.286314398050 1 60351.439392731 2024-02-11T10:32:43.531935+00:00 19994330.285965736955 27870000.000016175210 262864330.285978227854 1 60351.439404270 2024-02-11T10:32:44.528929+00:00 19994330.286082357168 27869999.999991893768 262864330.286070555449 1 60351.439416102 2024-02-11T10:32:45.551225+00:00 19994330.286224726588 27870000.000032853335 262864330.286253869534 1 60351.439427377 2024-02-11T10:32:46.525375+00:00 19994330.286029670388 27869999.999953191727 262864330.285979151726 1 60351.439438940 2024-02-11T10:32:47.524405+00:00 19994330.286143295467 27869999.999969903380 262864330.286109507084 1 60351.439450600 2024-02-11T10:32:48.531875+00:00 19994330.285968456417 27869999.999976918101 262864330.285941690207 1 60351.439462145 2024-02-11T10:32:49.529358+00:00 19994330.286039803177 27870000.000002454966 262864330.286038547754 1 60351.439473918 2024-02-11T10:32:50.546533+00:00 19994330.286184657365 27870000.000073064119 262864330.286254048347 1 60351.439485236 2024-02-11T10:32:51.524364+00:00 19994330.286114942282 27870000.000059507787 262864330.286170750856 1 60351.439497042 2024-02-11T10:32:52.544408+00:00 19994330.285996492952 27869999.999962765723 262864330.285955578089 1 60351.439508425 2024-02-11T10:32:53.527924+00:00 19994330.286272466183 27869999.999998938292 262864330.286267697811 1 60351.439520039 2024-02-11T10:32:54.531365+00:00 19994330.286103088409 27869999.999986518174 262864330.286085933447 1 60351.439531645 2024-02-11T10:32:55.534145+00:00 19994330.286118574440 27869999.999969266355 262864330.286084145308 1 60351.439543111 2024-02-11T10:32:56.524789+00:00 19994330.286162301898 27869999.999961234629 262864330.286119818687 1 60351.439554725 2024-02-11T10:32:57.528261+00:00 19994330.286128148437 27869999.999939754605 262864330.286064207554 1 60351.439566251 2024-02-11T10:32:58.524053+00:00 19994330.286160666496 27869999.999983727932 262864330.286140710115 1 60351.439577867 2024-02-11T10:32:59.527691+00:00 19994330.286008119583 27870000.000045266002 262864330.286049693823 1 60351.439589492 2024-02-11T10:33:00.532069+00:00 19994330.285994146019 27870000.000051401556 262864330.286041855812 1 60351.439601177 2024-02-11T10:33:01.541726+00:00 19994330.286206386983 27870000.000077817589 262864330.286280512810 1 60351.439612555 2024-02-11T10:33:02.524753+00:00 19994330.286128837615 27870000.000037182122 262864330.286162346601 1 60351.439624122 2024-02-11T10:33:03.524195+00:00 19994330.286214865744 27870000.000023182482 262864330.286234349012 1 60351.439635660 2024-02-11T10:33:04.521067+00:00 19994330.286096785218 27870000.000012353063 262864330.286105424166 1 60351.439647235 2024-02-11T10:33:05.521048+00:00 19994330.286038760096 27870000.000005256385 262864330.286040306091 1 60351.439658823 2024-02-11T10:33:06.522360+00:00 19994330.286186166108 27869999.999990917742 262864330.286173373461 1 60351.439670384 2024-02-11T10:33:07.521177+00:00 19994330.285817783326 27869999.999955650419 262864330.285769730806 1 60351.439681964 2024-02-11T10:33:08.521634+00:00 19994330.286268755794 27869999.999995667487 262864330.286260724068 1 60351.439693539 2024-02-11T10:33:09.521759+00:00 19994330.286150328815 27869999.999963726848 262864330.286110371351 1 60351.439705117 2024-02-11T10:33:10.522077+00:00 19994330.285994611681 27869999.999985236675 262864330.285976171494 1 60351.439716706 2024-02-11T10:33:11.523368+00:00 19994330.286058384925 27870000.000009853393 262864330.286064565182 1 60351.439728274 2024-02-11T10:33:12.522923+00:00 19994330.286192156374 27869999.999999385327 262864330.286187827587 1 60351.439740005 2024-02-11T10:33:13.536424+00:00 19994330.285962086171 27870000.000086840242 262864330.286045223475 1 60351.439751436 2024-02-11T10:33:14.524079+00:00 19994330.286043059081 27870000.000011723489 262864330.286051064730 1 60351.439763054 2024-02-11T10:33:15.527877+00:00 19994330.286204289645 27870000.000009942800 262864330.286210536957 1 60351.439774719 2024-02-11T10:33:16.535723+00:00 19994330.286291845143 27869999.999983470887 262864330.286271601915 1 60351.439786206 2024-02-11T10:33:17.528203+00:00 19994330.286153271794 27869999.999929007143 262864330.286078572273 1 60351.439797815 2024-02-11T10:33:18.531242+00:00 19994330.286494899541 27869999.999980308115 262864330.286471515894 1 60351.439809545 2024-02-11T10:33:19.544659+00:00 19994330.286048896611 27870000.000011969358 262864330.286057174206 1 60351.439820967 2024-02-11T10:33:20.531572+00:00 19994330.286105327308 27869999.999953657389 262864330.286055296659 1 60351.439832663 2024-02-11T10:33:21.542083+00:00 19994330.286096937954 27869999.999963827431 262864330.286057054996 1 60351.439844218 2024-02-11T10:33:22.540433+00:00 19994330.286040414125 27870000.000049814582 262864330.286086559296 1 60351.439855799 2024-02-11T10:33:23.541041+00:00 19994330.285943087190 27869999.999999716878 262864330.285939097404 1 60351.439867488 2024-02-11T10:33:24.550935+00:00 19994330.286255560815 27870000.000030450523 262864330.286282330751 1 60351.439878866 2024-02-11T10:33:25.534039+00:00 19994330.286010414362 27870000.000004582107 262864330.286011308432 1 60351.439890351 2024-02-11T10:33:26.526293+00:00 19994330.286294907331 27869999.999999731779 262864330.286290943623 1 60351.439902066 2024-02-11T10:33:27.538476+00:00 19994330.286005046219 27869999.999946266413 262864330.285947620869 1 60351.439913534 2024-02-11T10:33:28.529310+00:00 19994330.285984121263 27869999.999924600124 262864330.285905033350 1 60351.439925196 2024-02-11T10:33:29.536957+00:00 19994330.286238227040 27869999.999989848584 262864330.286224365234 1 60351.439936749 2024-02-11T10:33:30.535072+00:00 19994330.286106217653 27869999.999979693443 262864330.286082237959 1 60351.439948217 2024-02-11T10:33:31.525976+00:00 19994330.286058709025 27869999.999986376613 262864330.286041378975 1 60351.439959743 2024-02-11T10:33:32.521767+00:00 19994330.286068152636 27870000.000035010278 262864330.286099463701 1 60351.439971398 2024-02-11T10:33:33.528803+00:00 19994330.285801067948 27870000.000032797456 262864330.285830140114 1 60351.439982987 2024-02-11T10:33:34.530023+00:00 19994330.286147750914 27870000.000013876706 262864330.286157935858 1 60351.439994585 2024-02-11T10:33:35.532165+00:00 19994330.286308456212 27870000.000033825636 262864330.286338597536 1 60351.440006098 2024-02-11T10:33:36.526896+00:00 19994330.286210820079 27870000.000028625131 262864330.286235749722 1 60351.440017701 2024-02-11T10:33:37.529393+00:00 19994330.286031089723 27869999.999996166676 262864330.286023557186 1 60351.440029312 2024-02-11T10:33:38.532587+00:00 19994330.286080807447 27869999.999981809407 262864330.286058932543 1 60351.440040885 2024-02-11T10:33:39.532485+00:00 19994330.286179888994 27869999.999954212457 262864330.286130428314 1 60351.440052394 2024-02-11T10:33:40.526835+00:00 19994330.286097876728 27869999.999990414828 262864330.286084592342 1 60351.440064051 2024-02-11T10:33:41.534001+00:00 19994330.286192033440 27869999.999969989061 262864330.286158323288 1 60351.440075640 2024-02-11T10:33:42.535264+00:00 19994330.285796601325 27869999.999989587814 262864330.285782516003 1 60351.440087410 2024-02-11T10:33:43.552178+00:00 19994330.286424186081 27869999.999960351735 262864330.286380857229 1 60351.440098665 2024-02-11T10:33:44.524687+00:00 19994330.285921692848 27870000.000082928687 262864330.286000937223 1 60351.440110469 2024-02-11T10:33:45.544499+00:00 19994330.286107059568 27870000.000034928322 262864330.286138296127 1 60351.440121909 2024-02-11T10:33:46.532962+00:00 19994330.286179635674 27869999.999995365739 262864330.286171287298 1 60351.440133503 2024-02-11T10:33:47.534677+00:00 19994330.285963810980 27870000.000020138919 262864330.285980254412 1 60351.440145046 2024-02-11T10:33:48.531991+00:00 19994330.286361016333 27869999.999990157783 262864330.286347478628 1 60351.440156695 2024-02-11T10:33:49.538399+00:00 19994330.286057058722 27869999.999928873032 262864330.285982221365 1 60351.440168161 2024-02-11T10:33:50.529118+00:00 19994330.286186266690 27869999.999962363392 262864330.286144942045 1 60351.440179730 2024-02-11T10:33:51.528659+00:00 19994330.285788912326 27869999.999950461090 262864330.285735696554 1 60351.440191352 2024-02-11T10:33:52.532779+00:00 19994330.286163236946 27869999.999971203506 262864330.286130756140 1 60351.440202903 2024-02-11T10:33:53.530852+00:00 19994330.286035526544 27870000.000029031187 262864330.286060869694 1 60351.440214437 2024-02-11T10:33:54.527305+00:00 19994330.286359544843 27870000.000012397766 262864330.286368250847 1 60351.440226002 2024-02-11T10:33:55.526542+00:00 19994330.285941429436 27870000.000018283725 262864330.285956025124 1 60351.440237613 2024-02-11T10:33:56.529789+00:00 19994330.286270510405 27870000.000079616904 262864330.286346435547 1 60351.440249223 2024-02-11T10:33:57.532898+00:00 19994330.286205761135 27869999.999998327345 262864330.286200404167 1 60351.440260845 2024-02-11T10:33:58.536994+00:00 19994330.286108147353 27869999.999975651503 262864330.286080092192 1 60351.440272433 2024-02-11T10:33:59.538200+00:00 19994330.285978127271 27869999.999961253256 262864330.285935699940 1 60351.440283943 2024-02-11T10:34:00.532671+00:00 19994330.286165092140 27869999.999984566122 262864330.286145955324 1 60351.440295392 2024-02-11T10:34:01.521868+00:00 19994330.285991102457 27869999.999955557287 262864330.285942971706 1 60351.440306987 2024-02-11T10:34:02.523684+00:00 19994330.285984095186 27869999.999988462776 262864330.285968869925 1 60351.440318654 2024-02-11T10:34:03.531690+00:00 19994330.286034941673 27869999.999980535358 262864330.286011785269 1 60351.440330168 2024-02-11T10:34:04.526557+00:00 19994330.286342091858 27869999.999974112958 262864330.286312490702 1 60351.440341770 2024-02-11T10:34:05.528946+00:00 19994330.286200638860 27870000.000003933907 262864330.286200881004 1 60351.440353422 2024-02-11T10:34:06.535645+00:00 19994330.286177348346 27870000.000051975250 262864330.286225616932 1 60351.440364903 2024-02-11T10:34:07.527614+00:00 19994330.285946607590 27869999.999967876822 262864330.285910785198 1 60351.440376498 2024-02-11T10:34:08.529409+00:00 19994330.286135930568 27870000.000034775585 262864330.286167025566 1 60351.440388026 2024-02-11T10:34:09.525428+00:00 19994330.286220833659 27870000.000008840114 262864330.286225974560 1 60351.440399603 2024-02-11T10:34:10.525667+00:00 19994330.286074288189 27869999.999958522618 262864330.286029100418 1 60351.440411147 2024-02-11T10:34:11.523100+00:00 19994330.286212753505 27869999.999952562153 262864330.286161601543 1 60351.440422802 2024-02-11T10:34:12.530094+00:00 19994330.286002684385 27869999.999974422157 262864330.285973429680 1 60351.440434373 2024-02-11T10:34:13.529792+00:00 19994330.286189001054 27869999.999969713390 262864330.286155015230 1 60351.440445899 2024-02-11T10:34:14.525632+00:00 19994330.286053605378 27870000.000008527189 262864330.286058425903 1 60351.440457703 2024-02-11T10:34:15.545508+00:00 19994330.286340180784 27870000.000032812357 262864330.286369293928 1 60351.440469002 2024-02-11T10:34:16.521778+00:00 19994330.285912681371 27870000.000046573579 262864330.285955578089 1 60351.440480571 2024-02-11T10:34:17.521326+00:00 19994330.286318268627 27869999.999996267259 262864330.286310851574 1 60351.440492640 2024-02-11T10:34:18.564096+00:00 19994330.286276794970 27870000.000026997179 262864330.286300092936 1 60351.440504040 2024-02-11T10:34:19.549035+00:00 19994330.286131821573 27870000.000016611069 262864330.286144733429 1 60351.440515317 2024-02-11T10:34:20.523413+00:00 19994330.286102853715 27870000.000010725111 262864330.286109894514 1 60351.440526865 2024-02-11T10:34:21.521175+00:00 19994330.286128681153 27870000.000024612993 262864330.286149591208 1 60351.440538489 2024-02-11T10:34:22.525458+00:00 19994330.286437388510 27869999.999995633960 262864330.286429345608 1 60351.440550010 2024-02-11T10:34:23.520857+00:00 19994330.286089003086 27869999.999980770051 262864330.286066085100 1 60351.440561728 2024-02-11T10:34:24.533279+00:00 19994330.286225602031 27869999.999960601330 262864330.286182522774 1 60351.440573201 2024-02-11T10:34:25.524527+00:00 19994330.286278944463 27869999.999994400889 262864330.286269634962 1 60351.440584772 2024-02-11T10:34:26.524270+00:00 19994330.286061253399 27870000.000008612871 262864330.286066174507 1 60351.440596322 2024-02-11T10:34:27.522169+00:00 19994330.286154966801 27870000.000018548220 262864330.286169797182 1 60351.440607881 2024-02-11T10:34:28.520914+00:00 19994330.286206580698 27870000.000013105571 262864330.286215990782 1 60351.440619517 2024-02-11T10:34:29.526259+00:00 19994330.285940472037 27870000.000053957105 262864330.285990715027 1 60351.440631073 2024-02-11T10:34:30.524695+00:00 19994330.286228962243 27870000.000066507608 262864330.286291778088 1 60351.440642674 2024-02-11T10:34:31.527003+00:00 19994330.286069456488 27869999.999996408820 262864330.286062180996 1 60351.440654189 2024-02-11T10:34:32.521941+00:00 19994330.286292575300 27870000.000015635043 262864330.286304533482 1 60351.440665765 2024-02-11T10:34:33.522078+00:00 19994330.286159649491 27870000.000002559274 262864330.286158502102 1 60351.440677508 2024-02-11T10:34:34.536704+00:00 19994330.286184471101 27869999.999953985214 262864330.286134749651 1 60351.440688966 2024-02-11T10:34:35.526675+00:00 19994330.286099202931 27869999.999934501946 262864330.286029994488 1 60351.440700493 2024-02-11T10:34:36.522604+00:00 19994330.286089848727 27869999.999966349453 262864330.286052495241 1 60351.440712060 2024-02-11T10:34:37.521999+00:00 19994330.286263745278 27869999.999985937029 262864330.286245971918 1 60351.440723636 2024-02-11T10:34:38.522142+00:00 19994330.286109782755 27869999.999999437481 262864330.286105513573 1 60351.440735289 2024-02-11T10:34:39.528963+00:00 19994330.286115970463 27870000.000012893230 262864330.286125183105 1 60351.440746787 2024-02-11T10:34:40.522441+00:00 19994330.286093678325 27870000.000077743083 262864330.286167740822 1 60351.440758371 2024-02-11T10:34:41.523270+00:00 19994330.286049220711 27870000.000023953617 262864330.286069482565 1 60351.440769984 2024-02-11T10:34:42.526617+00:00 19994330.286365978420 27870000.000027474016 262864330.286389768124 1 60351.440781570 2024-02-11T10:34:43.527661+00:00 19994330.286136105657 27869999.999948989600 262864330.286081373692 1 60351.440793117 2024-02-11T10:34:44.525252+00:00 19994330.286078378558 27869999.999996375293 262864330.286071062088 1 60351.440804792 2024-02-11T10:34:45.534018+00:00 19994330.286190897226 27869999.999942135066 262864330.286129325628 1 60351.440816417 2024-02-11T10:34:46.538408+00:00 19994330.286125145853 27869999.999965138733 262864330.286086589098 1 60351.440827980 2024-02-11T10:34:47.537430+00:00 19994330.285890795290 27869999.999968539923 262864330.285855621099 1 60351.440839385 2024-02-11T10:34:48.522821+00:00 19994330.286129664630 27869999.999997660518 262864330.286123633385 1 60351.440851047 2024-02-11T10:34:49.530456+00:00 19994330.286241795868 27869999.999993972480 262864330.286232084036 1 60351.440862743 2024-02-11T10:34:50.541031+00:00 19994330.286103848368 27870000.000037197024 262864330.286137342453 1 60351.440874161 2024-02-11T10:34:51.527481+00:00 19994330.286208599806 27870000.000043261796 262864330.286248177290 1 60351.440885840 2024-02-11T10:34:52.536627+00:00 19994330.286044925451 27870000.000035684556 262864330.286076903343 1 60351.440897396 2024-02-11T10:34:53.535047+00:00 19994330.286171913147 27870000.000038195401 262864330.286206424236 1 60351.440909005 2024-02-11T10:34:54.538049+00:00 19994330.286240860820 27870000.000010028481 262864330.286247193813 1 60351.440920420 2024-02-11T10:34:55.524333+00:00 19994330.286264877766 27869999.999948706478 262864330.286209881306 1 60351.440932022 2024-02-11T10:34:56.526734+00:00 19994330.286027133465 27869999.999946538359 262864330.285969972610 1 60351.440943680 2024-02-11T10:34:57.533967+00:00 19994330.286055803299 27869999.999956298620 262864330.286008417606 1 60351.440955287 2024-02-11T10:34:58.536824+00:00 19994330.286194965243 27869999.999985467643 262864330.286176741123 1 60351.440966749 2024-02-11T10:34:59.527124+00:00 19994330.286149237305 27870000.000017277896 262864330.286162823439 1 60351.440978300 2024-02-11T10:35:00.525158+00:00 19994330.286224789917 27869999.999995037913 262864330.286216139793 1 60351.440990021 2024-02-11T10:35:01.537748+00:00 19994330.285931315273 27870000.000030543655 262864330.285958170891 1 60351.441001535 2024-02-11T10:35:02.532675+00:00 19994330.286204762757 27870000.000013012439 262864330.286214083433 1 60351.441013074 2024-02-11T10:35:03.529650+00:00 19994330.286299023777 27869999.999984491616 262864330.286279827356 1 60351.441024658 2024-02-11T10:35:04.530480+00:00 19994330.286031909287 27870000.000014234334 262864330.286042451859 1 60351.441036217 2024-02-11T10:35:05.529185+00:00 19994330.286102354527 27869999.999994482845 262864330.286093145609 1 60351.441047780 2024-02-11T10:35:06.528199+00:00 19994330.285998031497 27869999.999960917979 262864330.285955250263 1 60351.441059333 2024-02-11T10:35:07.526399+00:00 19994330.286202576011 27869999.999955918640 262864330.286154806614 1 60351.441070949 2024-02-11T10:35:08.529964+00:00 19994330.286120176315 27869999.999992564321 262864330.286109030247 1 60351.441082457 2024-02-11T10:35:09.524275+00:00 19994330.286340679973 27870000.000012360513 262864330.286349356174 1 60351.441094031 2024-02-11T10:35:10.524262+00:00 19994330.286049265414 27869999.999970737845 262864330.286016315222 1 60351.441105593 2024-02-11T10:35:11.523229+00:00 19994330.286082312465 27870000.000022195280 262864330.286100804806 1 60351.441117182 2024-02-11T10:35:12.524528+00:00 19994330.286083128303 27870000.000070694834 262864330.286150127649 1 60351.441128728 2024-02-11T10:35:13.522130+00:00 19994330.286109358072 27870000.000053711236 262864330.286159366369 1 60351.441140278 2024-02-11T10:35:14.520027+00:00 19994330.285997647792 27870000.000026024878 262864330.286019980907 1 60351.441151864 2024-02-11T10:35:15.521027+00:00 19994330.286146979779 27870000.000056311488 262864330.286199599504 1 60351.441163451 2024-02-11T10:35:16.522215+00:00 19994330.286084622145 27869999.999953437597 262864330.286034375429 1 60351.441175099 2024-02-11T10:35:17.528551+00:00 19994330.286167830229 27869999.999976471066 262864330.286140590906 1 60351.441186600 2024-02-11T10:35:18.522287+00:00 19994330.286072537303 27869999.999951191247 262864330.286020040512 1 60351.441198207 2024-02-11T10:35:19.525099+00:00 19994330.286051884294 27869999.999976072460 262864330.286024272442 1 60351.441209740 2024-02-11T10:35:20.521573+00:00 19994330.286193426698 27869999.999994996935 262864330.286184728146 1 60351.441221344 2024-02-11T10:35:21.524170+00:00 19994330.286336157471 27870000.000013150275 262864330.286345601082 1 60351.441232944 2024-02-11T10:35:22.526379+00:00 19994330.286056566983 27870000.000032346696 262864330.286085218191 1 60351.441244598 2024-02-11T10:35:23.533292+00:00 19994330.286170713603 27870000.000031277537 262864330.286198318005 1 60351.441256051 2024-02-11T10:35:24.522787+00:00 19994330.286172036082 27870000.000014230609 262864330.286182582378 1 60351.441267687 2024-02-11T10:35:25.528127+00:00 19994330.286199349910 27869999.999999567866 262864330.286195248365 1 60351.441279206 2024-02-11T10:35:26.523452+00:00 19994330.285942763090 27870000.000007972121 262864330.285947054625 1 60351.441290801 2024-02-11T10:35:27.525220+00:00 19994330.286342151463 27869999.999994125217 262864330.286332577467 1 60351.441302377 2024-02-11T10:35:28.525402+00:00 19994330.286119114608 27869999.999981828034 262864330.286097228527 1 60351.441313953 2024-02-11T10:35:29.525545+00:00 19994330.286101050675 27869999.999991919845 262864330.286089271307 1 60351.441325537 2024-02-11T10:35:30.526373+00:00 19994330.286139946431 27869999.999965075403 262864330.286101311445 1 60351.441337127 2024-02-11T10:35:31.527754+00:00 19994330.285968046635 27869999.999959297478 262864330.285923629999 1 60351.441348657 2024-02-11T10:35:32.524002+00:00 19994330.286193720996 27870000.000002797693 262864330.286192834377 1 60351.441360258 2024-02-11T10:35:33.526259+00:00 19994330.286127507687 27870000.000049024820 262864330.286172837019 1 60351.441371824 2024-02-11T10:35:34.525549+00:00 19994330.286250729114 27870000.000019103289 262864330.286266148090 1 60351.441383365 2024-02-11T10:35:35.522748+00:00 19994330.285944815725 27870000.000035073608 262864330.285976201296 1 60351.441395027 2024-02-11T10:35:36.530287+00:00 19994330.286063864827 27870000.000031091273 262864330.286091268063 1 60351.441406550 2024-02-11T10:35:37.525902+00:00 19994330.286156710237 27870000.000029947609 262864330.286182969809 1 60351.441418186 2024-02-11T10:35:38.531276+00:00 19994330.286031555384 27869999.999952267855 262864330.285980105400 1 60351.441429710 2024-02-11T10:35:39.526996+00:00 19994330.286108762026 27869999.999974265695 262864330.286079317331 1 60351.441441222 2024-02-11T10:35:40.521549+00:00 19994330.286005377769 27870000.000013336539 262864330.286015033722 1 60351.441452788 2024-02-11T10:35:41.520904+00:00 19994330.286175303161 27869999.999925225973 262864330.286096841097 1 60351.441464464 2024-02-11T10:35:42.529730+00:00 19994330.286131560802 27869999.999988727272 262864330.286116600037 1 60351.441475986 2024-02-11T10:35:43.525164+00:00 19994330.286087024957 27869999.999994251877 262864330.286077588797 1 60351.441487512 2024-02-11T10:35:44.521029+00:00 19994330.286057606339 27870000.000038977712 262864330.286092877388 1 60351.441499174 2024-02-11T10:35:45.528609+00:00 19994330.286134321243 27870000.000068839639 262864330.286199480295 1 60351.441510700 2024-02-11T10:35:46.524472+00:00 19994330.286093711853 27870000.000037126243 262864330.286127150059 1 60351.441522351 2024-02-11T10:35:47.531091+00:00 19994330.286106631160 27870000.000004794449 262864330.286107718945 1 60351.441533911 2024-02-11T10:35:48.529917+00:00 19994330.286345113069 27869999.999965980649 262864330.286307394505 1 60351.441545689 2024-02-11T10:35:49.547513+00:00 19994330.286140024662 27869999.999991528690 262864330.286127865314 1 60351.441557067 2024-02-11T10:35:50.530553+00:00 19994330.286085214466 27869999.999990988523 262864330.286072522402 1 60351.441568645 2024-02-11T10:35:51.530916+00:00 19994330.285968415439 27869999.999987803400 262864330.285952538252 1 60351.441580187 2024-02-11T10:35:52.528117+00:00 19994330.286353841424 27870000.000024575740 262864330.286374747753 1 60351.441591749 2024-02-11T10:35:53.527154+00:00 19994330.285908497870 27869999.999955326319 262864330.285860121250 1 60351.441603438 2024-02-11T10:35:54.536994+00:00 19994330.285971011966 27870000.000021424145 262864330.285988748074 1 60351.441614973 2024-02-11T10:35:55.533677+00:00 19994330.285956855863 27870000.000045776367 262864330.285998940468 1 60351.441626583 2024-02-11T10:35:56.536773+00:00 19994330.286072354764 27870000.000005044043 262864330.286073684692 1 60351.441638196 2024-02-11T10:35:57.540124+00:00 19994330.286149922758 27870000.000027943403 262864330.286174178123 1 60351.441649574 2024-02-11T10:35:58.523161+00:00 19994330.285952232778 27869999.999984160066 262864330.285932689905 1 60351.441661361 2024-02-11T10:35:59.541552+00:00 19994330.286229033023 27870000.000017322600 262864330.286242663860 1 60351.441672958 2024-02-11T10:36:00.543536+00:00 19994330.286374062300 27869999.999988857657 262864330.286359220743 1 60351.441684532 2024-02-11T10:36:01.543587+00:00 19994330.286011863500 27869999.999967329204 262864330.285975515842 1 60351.441696009 2024-02-11T10:36:02.535168+00:00 19994330.286315906793 27870000.000018410385 262864330.286330640316 1 60351.441707449 2024-02-11T10:36:03.523577+00:00 19994330.286159906536 27869999.999958995730 262864330.286115199327 1 60351.441719069 2024-02-11T10:36:04.527587+00:00 19994330.286135252565 27869999.999999135733 262864330.286130696535 1 60351.441730635 2024-02-11T10:36:05.526863+00:00 19994330.286048047245 27869999.999984499067 262864330.286028862000 1 60351.441742182 2024-02-11T10:36:06.524526+00:00 19994330.286177497357 27870000.000072795898 262864330.286246597767 1 60351.441753797 2024-02-11T10:36:07.528103+00:00 19994330.286013729870 27870000.000022064894 262864330.286032080650 1 60351.441765404 2024-02-11T10:36:08.530916+00:00 19994330.286294773221 27870000.000011924654 262864330.286302983761 1 60351.441776890 2024-02-11T10:36:09.523293+00:00 19994330.286024011672 27870000.000002212822 262864330.286022514105 1 60351.441788530 2024-02-11T10:36:10.528937+00:00 19994330.286290634423 27870000.000016529113 262864330.286303490400 1 60351.441800056 2024-02-11T10:36:11.524863+00:00 19994330.285934202373 27869999.999966342002 262864330.285896867514 1 60351.441811589 2024-02-11T10:36:12.521273+00:00 19994330.286400035024 27869999.999963290989 262864330.286359608173 1 60351.441823178 2024-02-11T10:36:13.522598+00:00 19994330.286057047546 27869999.999965704978 262864330.286019057035 1 60351.441834736 2024-02-11T10:36:14.521167+00:00 19994330.286307256669 27869999.999972656369 262864330.286276191473 1 60351.441846542 2024-02-11T10:36:15.541208+00:00 19994330.285998627543 27869999.999996721745 262864330.285991668701 1 60351.441857930 2024-02-11T10:36:16.525134+00:00 19994330.286200635135 27869999.999995503575 262864330.286192446947 1 60351.441869487 2024-02-11T10:36:17.523666+00:00 19994330.286118652672 27870000.000018637627 262864330.286133587360 1 60351.441881065 2024-02-11T10:36:18.524004+00:00 19994330.286192752421 27870000.000042989850 262864330.286232024431 1 60351.441892651 2024-02-11T10:36:19.525028+00:00 19994330.286151908338 27870000.000063788146 262864330.286211997271 1 60351.441904209 2024-02-11T10:36:20.523611+00:00 19994330.286111656576 27869999.999999336898 262864330.286107301712 1 60351.441915756 2024-02-11T10:36:21.521286+00:00 19994330.285981476307 27870000.000005770475 262864330.285983562469 1 60351.441927365 2024-02-11T10:36:22.524379+00:00 19994330.286092065275 27869999.999983269721 262864330.286071658134 1 60351.441938923 2024-02-11T10:36:23.522920+00:00 19994330.286084845662 27870000.000039514154 262864330.286120653152 1 60351.441950587 2024-02-11T10:36:24.530688+00:00 19994330.286226358265 27869999.999946031719 262864330.286168694496 1 60351.441962435 2024-02-11T10:36:25.554355+00:00 19994330.285807184875 27870000.000011507422 262864330.285815000534 1 60351.441973696 2024-02-11T10:36:26.527269+00:00 19994330.286256253719 27869999.999983716756 262864330.286236286163 1 60351.441985232 2024-02-11T10:36:27.524063+00:00 19994330.286172732711 27869999.999978605658 262864330.286147654057 1 60351.441996790 2024-02-11T10:36:28.522667+00:00 19994330.286120295525 27870000.000074949116 262864330.286191552877 1 60351.442008363 2024-02-11T10:36:29.522570+00:00 19994330.286071505398 27870000.000037867576 262864330.286105692387 1 60351.442019945 2024-02-11T10:36:30.523199+00:00 19994330.285974565893 27870000.000020183623 262864330.285991042852 1 60351.442031541 2024-02-11T10:36:31.525158+00:00 19994330.286177489907 27870000.000017680228 262864330.286191463470 1 60351.442043108 2024-02-11T10:36:32.524520+00:00 19994330.286335702986 27870000.000002034009 262864330.286334037781 1 60351.442054737 2024-02-11T10:36:33.529267+00:00 19994330.285808790475 27869999.999960485846 262864330.285765588284 1 60351.442066238 2024-02-11T10:36:34.522961+00:00 19994330.286304451525 27869999.999909091741 262864330.286209851503 1 60351.442077800 2024-02-11T10:36:35.521892+00:00 19994330.285925932229 27870000.000012971461 262864330.285935193300 1 60351.442089380 2024-02-11T10:36:36.522447+00:00 19994330.286091666669 27870000.000028476119 262864330.286116451025 1 60351.442101012 2024-02-11T10:36:37.527387+00:00 19994330.286375537515 27870000.000054899603 262864330.286426723003 1 60351.442112603 2024-02-11T10:36:38.528915+00:00 19994330.286089904606 27870000.000055409968 262864330.286141604185 1 60351.442124107 2024-02-11T10:36:39.522827+00:00 19994330.286081206053 27870000.000010721385 262864330.286088228226 1 60351.442135661 2024-02-11T10:36:40.521141+00:00 19994330.285928763449 27869999.999991338700 262864330.285916388035 1 60351.442147270 2024-02-11T10:36:41.524153+00:00 19994330.286175105721 27870000.000049438328 262864330.286220848560 1 60351.442158817 2024-02-11T10:36:42.521815+00:00 19994330.286114290357 27869999.999976597726 262864330.286087214947 1 60351.442170413 2024-02-11T10:36:43.523660+00:00 19994330.286314118654 27870000.000055368990 262864330.286365807056 1 60351.442182087 2024-02-11T10:36:44.532343+00:00 19994330.286151655018 27869999.999969922006 262864330.286117881536 1 60351.442193577 2024-02-11T10:36:45.525037+00:00 19994330.286127511412 27870000.000013332814 262864330.286137133837 1 60351.442205216 2024-02-11T10:36:46.530644+00:00 19994330.286041218787 27870000.000007614493 262864330.286045163870 1 60351.442216849 2024-02-11T10:36:47.535769+00:00 19994330.286060295999 27870000.000000745058 262864330.286057353020 1 60351.442228452 2024-02-11T10:36:48.538296+00:00 19994330.285905070603 27869999.999962244183 262864330.285863608122 1 60351.442239918 2024-02-11T10:36:49.528890+00:00 19994330.286306578666 27870000.000018469989 262864330.286321371794 1 60351.442251419 2024-02-11T10:36:50.522565+00:00 19994330.286218330264 27870000.000013291836 262864330.286227941513 1 60351.442263054 2024-02-11T10:36:51.527825+00:00 19994330.286019794643 27870000.000011190772 262864330.286027312279 1 60351.442274637 2024-02-11T10:36:52.528621+00:00 19994330.286064710468 27870000.000027749687 262864330.286088764668 1 60351.442286144 2024-02-11T10:36:53.522801+00:00 19994330.286123473197 27869999.999995190650 262864330.286114990711 1 60351.442297789 2024-02-11T10:36:54.528997+00:00 19994330.286295019090 27870000.000017900020 262864330.286309242249 1 60351.442309365 2024-02-11T10:36:55.529103+00:00 19994330.285851929337 27869999.999957446009 262864330.285805672407 1 60351.442321022 2024-02-11T10:36:56.536284+00:00 19994330.286229852587 27869999.999988820404 262864330.286214977503 1 60351.442332601 2024-02-11T10:36:57.536742+00:00 19994330.286120690405 27869999.999950446188 262864330.286067426205 1 60351.442344067 2024-02-11T10:36:58.527356+00:00 19994330.286240600049 27870000.000007614493 262864330.286244541407 1 60351.442355644 2024-02-11T10:36:59.527645+00:00 19994330.286327891052 27870000.000014554709 262864330.286338746548 1 60351.442367207 2024-02-11T10:37:00.526682+00:00 19994330.286032307893 27870000.000055029988 262864330.286083638668 1 60351.442378930 2024-02-11T10:37:01.539558+00:00 19994330.286134604365 27870000.000047270209 262864330.286178171635 1 60351.442390327 2024-02-11T10:37:02.524277+00:00 19994330.286257896572 27870000.000011328608 262864330.286265522242 1 60351.442401922 2024-02-11T10:37:03.526042+00:00 19994330.286054130644 27869999.999994818121 262864330.286045253277 1 60351.442413504 2024-02-11T10:37:04.526727+00:00 19994330.286183025688 27870000.000015079975 262864330.286194413900 1 60351.442425032 2024-02-11T10:37:05.522723+00:00 19994330.286102887243 27869999.999967072159 262864330.286066263914 1 60351.442436594 2024-02-11T10:37:06.521717+00:00 19994330.286053385586 27869999.999982219189 262864330.286031901836 1 60351.442448182 2024-02-11T10:37:07.522904+00:00 19994330.285906042904 27869999.999968912452 262864330.285871267319 1 60351.442459801 2024-02-11T10:37:08.526771+00:00 19994330.286334320903 27870000.000002458692 262864330.286333084106 1 60351.442471341 2024-02-11T10:37:09.523867+00:00 19994330.286063827574 27869999.999994989485 262864330.286055117846 1 60351.442482921 2024-02-11T10:37:10.524383+00:00 19994330.286180872470 27870000.000026945025 262864330.286204129457 1 60351.442494522 2024-02-11T10:37:11.526741+00:00 19994330.286192096770 27870000.000027157366 262864330.286215543747 1 60351.442506063 2024-02-11T10:37:12.523842+00:00 19994330.286175116897 27870000.000089570880 262864330.286261022091 1 60351.442517720 2024-02-11T10:37:13.531038+00:00 19994330.286099042743 27870000.000030834228 262864330.286126196384 1 60351.442529230 2024-02-11T10:37:14.525509+00:00 19994330.286279540509 27870000.000084545463 262864330.286360383034 1 60351.442540817 2024-02-11T10:37:15.526630+00:00 19994330.286111913621 27869999.999996699393 262864330.286104917526 1 60351.442552417 2024-02-11T10:37:16.528796+00:00 19994330.286253407598 27869999.999991714954 262864330.286241412163 1 60351.442563928 2024-02-11T10:37:17.523409+00:00 19994330.285987965763 27869999.999959494919 262864330.285943776369 1 60351.442575528 2024-02-11T10:37:18.525598+00:00 19994330.286049686372 27869999.999962687492 262864330.286008685827 1 60351.442587265 2024-02-11T10:37:19.539719+00:00 19994330.286122675985 27869999.999965675175 262864330.286084651947 1 60351.442598725 2024-02-11T10:37:20.529851+00:00 19994330.286145001650 27870000.000007245690 262864330.286148548126 1 60351.442610443 2024-02-11T10:37:21.542292+00:00 19994330.286074779928 27870000.000005733222 262864330.286076813936 1 60351.442621845 2024-02-11T10:37:22.527430+00:00 19994330.285874657333 27870000.000048540533 262864330.285919517279 1 60351.442633607 2024-02-11T10:37:23.543705+00:00 19994330.286229468882 27870000.000041346997 262864330.286267101765 1 60351.442645171 2024-02-11T10:37:24.542791+00:00 19994330.286056693643 27870000.000038098544 262864330.286091089249 1 60351.442656620 2024-02-11T10:37:25.532002+00:00 19994330.286103699356 27870000.000013515353 262864330.286113530397 1 60351.442668154 2024-02-11T10:37:26.528532+00:00 19994330.285882841796 27870000.000007141382 262864330.285886287689 1 60351.442679811 2024-02-11T10:37:27.535706+00:00 19994330.286270841956 27869999.999991357327 262864330.286258518696 1 60351.442691344 2024-02-11T10:37:28.532156+00:00 19994330.286171130836 27869999.999949812889 262864330.286117255688 1 60351.442702969 2024-02-11T10:37:29.536511+00:00 19994330.286047033966 27869999.999992374331 262864330.286035716534 1 60351.442714429 2024-02-11T10:37:30.526708+00:00 19994330.285927202553 27869999.999982446432 262864330.285905957222 1 60351.442726145 2024-02-11T10:37:31.538992+00:00 19994330.286115180701 27870000.000014111400 262864330.286125600338 1 60351.442737686 2024-02-11T10:37:32.536047+00:00 19994330.286131430417 27870000.000007461756 262864330.286135196686 1 60351.442749253 2024-02-11T10:37:33.535486+00:00 19994330.286018390208 27870000.000007331371 262864330.286022037268 1 60351.442760869 2024-02-11T10:37:34.539102+00:00 19994330.286253813654 27870000.000033907592 262864330.286284029484 1 60351.442772348 2024-02-11T10:37:35.530873+00:00 19994330.286219988018 27870000.000031590462 262864330.286247879267 1 60351.442783976 2024-02-11T10:37:36.535577+00:00 19994330.286336079240 27870000.000049047172 262864330.286381423473 1 60351.442795420 2024-02-11T10:37:37.524259+00:00 19994330.286125760525 27870000.000029828399 262864330.286151885986 1 60351.442807236 2024-02-11T10:37:38.545164+00:00 19994330.286047305912 27869999.999974809587 262864330.286018431187 1 60351.442818630 2024-02-11T10:37:39.529598+00:00 19994330.286221623421 27869999.999972045422 262864330.286189973354 1 60351.442830264 2024-02-11T10:37:40.534833+00:00 19994330.286113649607 27869999.999892309308 262864330.286002248526 1 60351.442841821 2024-02-11T10:37:41.533321+00:00 19994330.286196976900 27869999.999981306493 262864330.286174595356 1 60351.442853533 2024-02-11T10:37:42.545227+00:00 19994330.286176864058 27869999.999985698611 262864330.286158859730 1 60351.442864878 2024-02-11T10:37:43.525435+00:00 19994330.286059122533 27869999.999948117882 262864330.286003530025 1 60351.442876420 2024-02-11T10:37:44.522738+00:00 19994330.286202829331 27870000.000016801059 262864330.286215931177 1 60351.442888068 2024-02-11T10:37:45.529029+00:00 19994330.286049410701 27870000.000036787242 262864330.286082506180 1 60351.442899567 2024-02-11T10:37:46.522573+00:00 19994330.286284811795 27869999.999990645796 262864330.286271750927 1 60351.442911279 2024-02-11T10:37:47.534508+00:00 19994330.286168914288 27870000.000028740615 262864330.286193937063 1 60351.442922770 2024-02-11T10:37:48.527334+00:00 19994330.286160707474 27869999.999943796545 262864330.286100804806 1 60351.442934314 2024-02-11T10:37:49.524725+00:00 19994330.286194950342 27869999.999957650900 262864330.286148905754 1 60351.442946048 2024-02-11T10:37:50.538492+00:00 19994330.286224778742 27869999.999963331968 262864330.286184430122 1 60351.442957621 2024-02-11T10:37:51.538452+00:00 19994330.285858124495 27869999.999982859939 262864330.285837292671 1 60351.442969111 2024-02-11T10:37:52.531154+00:00 19994330.286364600062 27869999.999979726970 262864330.286340653896 1 60351.442980729 2024-02-11T10:37:53.534943+00:00 19994330.286127958447 27870000.000019054860 262864330.286143302917 1 60351.442992257 2024-02-11T10:37:54.531015+00:00 19994330.286215450615 27869999.999990861863 262864330.286202609539 1 60351.443003846 2024-02-11T10:37:55.532314+00:00 19994330.286199200898 27870000.000029694289 262864330.286225199699 1 60351.443015317 2024-02-11T10:37:56.523395+00:00 19994330.286039702594 27870000.000032201409 262864330.286068201065 1 60351.443026963 2024-02-11T10:37:57.529563+00:00 19994330.286066100001 27870000.000070765615 262864330.286133170128 1 60351.443038537 2024-02-11T10:37:58.529609+00:00 19994330.285987790674 27870000.000045597553 262864330.286029696465 1 60351.443050202 2024-02-11T10:37:59.537415+00:00 19994330.286257479340 27869999.999933000654 262864330.286186784506 1 60351.443061673 2024-02-11T10:38:00.528532+00:00 19994330.286259580404 27869999.999992620200 262864330.286248505116 1 60351.443073267 2024-02-11T10:38:01.530259+00:00 19994330.286064486951 27869999.999956440181 262864330.286017209291 1 60351.443084842 2024-02-11T10:38:02.530293+00:00 19994330.286243606359 27869999.999960463494 262864330.286200374365 1 60351.443096385 2024-02-11T10:38:03.527698+00:00 19994330.286025561392 27869999.999949418008 262864330.285971283913 1 60351.443107908 2024-02-11T10:38:04.523204+00:00 19994330.286041606218 27869999.999994095415 262864330.286032021046 1 60351.443119592 2024-02-11T10:38:05.532710+00:00 19994330.286281142384 27870000.000020697713 262864330.286298125982 1 60351.443131081 2024-02-11T10:38:06.525379+00:00 19994330.286017600447 27870000.000009872019 262864330.286023765802 1 60351.443142661 2024-02-11T10:38:07.525887+00:00 19994330.286354042590 27870000.000045921654 262864330.286396265030 1 60351.443154219 2024-02-11T10:38:08.524474+00:00 19994330.286247227341 27870000.000031657517 262864330.286275178194 1 60351.443165877 2024-02-11T10:38:09.531760+00:00 19994330.286054998636 27870000.000004313886 262864330.286055624485 1 60351.443177391 2024-02-11T10:38:10.526545+00:00 19994330.286056295037 27869999.999962389469 262864330.286014974117 1 60351.443188986 2024-02-11T10:38:11.528427+00:00 19994330.285870000720 27869999.999933525920 262864330.285799860954 1 60351.443200621 2024-02-11T10:38:12.533615+00:00 19994330.285976689309 27869999.999939851463 262864330.285912841558 1 60351.443212135 2024-02-11T10:38:13.528493+00:00 19994330.286416377872 27869999.999963220209 262864330.286375910044 1 60351.443223645 2024-02-11T10:38:14.522976+00:00 19994330.286052454263 27869999.999988965690 262864330.286037743092 1 60351.443235233 2024-02-11T10:38:15.524168+00:00 19994330.286153707653 27869999.999975841492 262864330.286125838757 1 60351.443246785 2024-02-11T10:38:16.522211+00:00 19994330.286118872464 27870000.000016063452 262864330.286131232977 1 60351.443258372 2024-02-11T10:38:17.523362+00:00 19994330.286279827356 27870000.000031206757 262864330.286307334900 1 60351.443270008 2024-02-11T10:38:18.528722+00:00 19994330.286054134369 27870000.000042732805 262864330.286093175411 1 60351.443281517 2024-02-11T10:38:19.523115+00:00 19994330.286257058382 27870000.000085826963 262864330.286339193583 1 60351.443293101 2024-02-11T10:38:20.523898+00:00 19994330.286330364645 27869999.999955266714 262864330.286281943321 1 60351.443304662 2024-02-11T10:38:21.522814+00:00 19994330.286241851747 27869999.999992180616 262864330.286230355501 1 60351.443316233 2024-02-11T10:38:22.522552+00:00 19994330.285920843482 27869999.999992404133 262864330.285909533501 1 60351.443327805 2024-02-11T10:38:23.522349+00:00 19994330.285983748734 27869999.999944437295 262864330.285924494267 1 60351.443339385 2024-02-11T10:38:24.522827+00:00 19994330.286315135658 27869999.999960914254 262864330.286272346973 1 60351.443350973 2024-02-11T10:38:25.524069+00:00 19994330.286162134260 27869999.999972544611 262864330.286130994558 1 60351.443362545 2024-02-11T10:38:26.523867+00:00 19994330.286116827279 27870000.000042267144 262864330.286155402660 1 60351.443374092 2024-02-11T10:38:27.521551+00:00 19994330.286036390811 27870000.000019010156 262864330.286051720381 1 60351.443385677 2024-02-11T10:38:28.522524+00:00 19994330.286121930927 27870000.000050246716 262864330.286168485880 1 60351.443397249 2024-02-11T10:38:29.522332+00:00 19994330.286136720330 27870000.000011548400 262864330.286144584417 1 60351.443408843 2024-02-11T10:38:30.523997+00:00 19994330.286299679428 27869999.999978423119 262864330.286274403334 1 60351.443420392 2024-02-11T10:38:31.521919+00:00 19994330.286285448819 27870000.000001952052 262864330.286283731461 1 60351.443431972 2024-02-11T10:38:32.522346+00:00 19994330.285918172449 27869999.999949578196 262864330.285864055157 1 60351.443443543 2024-02-11T10:38:33.522143+00:00 19994330.286101162434 27869999.999940261245 262864330.286037743092 1 60351.443455382 2024-02-11T10:38:34.544996+00:00 19994330.286309033632 27869999.999936081469 262864330.286241412163 1 60351.443466707 2024-02-11T10:38:35.523492+00:00 19994330.285976216197 27869999.999876461923 262864330.285848975182 1 60351.443478263 2024-02-11T10:38:36.521952+00:00 19994330.286121185869 27869999.999994996935 262864330.286112487316 1 60351.443489847 2024-02-11T10:38:37.522798+00:00 19994330.286020725965 27870000.000036161393 262864330.286053180695 1 60351.443501434 2024-02-11T10:38:38.523875+00:00 19994330.286379300058 27870000.000015962869 262864330.286391586065 1 60351.443513021 2024-02-11T10:38:39.525031+00:00 19994330.286169029772 27870000.000040736049 262864330.286206066608 1 60351.443524553 2024-02-11T10:38:40.521390+00:00 19994330.286167614162 27870000.000033300370 262864330.286197215319 1 60351.443536142 2024-02-11T10:38:41.522634+00:00 19994330.285845641047 27869999.999987699091 262864330.285829633474 1 60351.443548094 2024-02-11T10:38:42.555317+00:00 19994330.286114193499 27869999.999996345490 262864330.286106824875 1 60351.443559602 2024-02-11T10:38:43.549639+00:00 19994330.286200355738 27869999.999973952770 262864330.286170601845 1 60351.443571184 2024-02-11T10:38:44.550302+00:00 19994330.285993997008 27870000.000015020370 262864330.286005318165 1 60351.443582514 2024-02-11T10:38:45.529201+00:00 19994330.285819731653 27869999.999944075942 262864330.285760134459 1 60351.443594146 2024-02-11T10:38:46.534211+00:00 19994330.286343816668 27869999.999964192510 262864330.286304295063 1 60351.443605703 2024-02-11T10:38:47.532711+00:00 19994330.286060638726 27870000.000021696091 262864330.286078631878 1 60351.443617269 2024-02-11T10:38:48.532069+00:00 19994330.286148820072 27870000.000020436943 262864330.286165565252 1 60351.443628856 2024-02-11T10:38:49.533124+00:00 19994330.286105871201 27870000.000022403896 262864330.286124587059 1 60351.443640542 2024-02-11T10:38:50.542823+00:00 19994330.286201223731 27870000.000064380467 262864330.286261916161 1 60351.443652009 2024-02-11T10:38:51.533536+00:00 19994330.286203783005 27869999.999999150634 262864330.286199241877 1 60351.443663477 2024-02-11T10:38:52.524438+00:00 19994330.286106284708 27870000.000040750951 262864330.286143332720 1 60351.443675097 2024-02-11T10:38:53.528390+00:00 19994330.286115784198 27869999.999982863665 262864330.286094963551 1 60351.443686659 2024-02-11T10:38:54.527272+00:00 19994330.286235634238 27869999.999994039536 262864330.286225974560 1 60351.443698221 2024-02-11T10:38:55.526266+00:00 19994330.286199811846 27869999.999991845340 262864330.286187946796 1 60351.443709901 2024-02-11T10:38:56.535412+00:00 19994330.286150831729 27869999.999964091927 262864330.286111235619 1 60351.443721341 2024-02-11T10:38:57.523819+00:00 19994330.286099825054 27869999.999987371266 262864330.286083489656 1 60351.443732892 2024-02-11T10:38:58.521858+00:00 19994330.285936139524 27870000.000002026558 262864330.285934478045 1 60351.443744611 2024-02-11T10:38:59.534343+00:00 19994330.286236763000 27870000.000011846423 262864330.286244928837 1 60351.443756057 2024-02-11T10:39:00.523312+00:00 19994330.286226779222 27870000.000032544136 262864330.286255627871 1 60351.443767670 2024-02-11T10:39:01.526679+00:00 19994330.286184746772 27870000.000068809837 262864330.286249876022 1 60351.443779186 2024-02-11T10:39:02.521712+00:00 19994330.286053702235 27870000.000066038221 262864330.286116063595 1 60351.443790772 2024-02-11T10:39:03.522703+00:00 19994330.286028962582 27869999.999976281077 262864330.286001533270 1 60351.443802347 2024-02-11T10:39:04.522840+00:00 19994330.286020603031 27870000.000010151416 262864330.286027073860 1 60351.443813905 2024-02-11T10:39:05.521425+00:00 19994330.285945385695 27870000.000001534820 262864330.285943239927 1 60351.443825509 2024-02-11T10:39:06.524031+00:00 19994330.286147970706 27869999.999962270260 262864330.286106556654 1 60351.443837055 2024-02-11T10:39:07.521535+00:00 19994330.286311615258 27869999.999969903380 262864330.286277830601 1 60351.443848663 2024-02-11T10:39:08.524490+00:00 19994330.286308404058 27869999.999970555305 262864330.286275267601 1 60351.443860221 2024-02-11T10:39:09.523107+00:00 19994330.286132790148 27869999.999997355044 262864330.286126434803 1 60351.443871820 2024-02-11T10:39:10.525287+00:00 19994330.286029942334 27869999.999955624342 262864330.285981863737 1 60351.443883359 2024-02-11T10:39:11.522211+00:00 19994330.286272641271 27869999.999995786697 262864330.286264747381 1 60351.443894973 2024-02-11T10:39:12.525650+00:00 19994330.286123141646 27870000.000022221357 262864330.286141693592 1 60351.443906566 2024-02-11T10:39:13.527316+00:00 19994330.285866629332 27869999.999995958060 262864330.285858869553 1 60351.443918203 2024-02-11T10:39:14.532745+00:00 19994330.286126993597 27869999.999994140118 262864330.286117434502 1 60351.443929856 2024-02-11T10:39:15.539527+00:00 19994330.286003429443 27869999.999953396618 262864330.285953134298 1 60351.443941372 2024-02-11T10:39:16.534576+00:00 19994330.286081243306 27869999.999951299280 262864330.286028862000 1 60351.443952931 2024-02-11T10:39:17.533213+00:00 19994330.286274574697 27869999.999922428280 262864330.286193311214 1 60351.443964449 2024-02-11T10:39:18.528393+00:00 19994330.286401119083 27869999.999945670366 262864330.286343097687 1 60351.443976025 2024-02-11T10:39:19.528581+00:00 19994330.286008797586 27869999.999988399446 262864330.285993516445 1 60351.443987621 2024-02-11T10:39:20.530439+00:00 19994330.285954385996 27870000.000011935830 262864330.285962611437 1 60351.443999221 2024-02-11T10:39:21.532716+00:00 19994330.286212865263 27870000.000017639250 262864330.286226809025 1 60351.444010991 2024-02-11T10:39:22.549610+00:00 19994330.285973191261 27870000.000046547502 262864330.286016047001 1 60351.444022254 2024-02-11T10:39:23.522756+00:00 19994330.286128103733 27870000.000025641173 262864330.286150038242 1 60351.444033890 2024-02-11T10:39:24.528115+00:00 19994330.286019384861 27870000.000057604164 262864330.286073297262 1 60351.444045464 2024-02-11T10:39:25.528095+00:00 19994330.286132600158 27870000.000026028603 262864330.286154925823 1 60351.444057044 2024-02-11T10:39:26.528601+00:00 19994330.286325067282 27870000.000020276755 262864330.286341637373 1 60351.444068777 2024-02-11T10:39:27.542379+00:00 19994330.285923629999 27869999.999963767827 262864330.285883694887 1 60351.444080201 2024-02-11T10:39:28.529318+00:00 19994330.286329261959 27870000.000000387430 262864330.286325961351 1 60351.444091757 2024-02-11T10:39:29.527804+00:00 19994330.285817801952 27869999.999985437840 262864330.285799533129 1 60351.444103546 2024-02-11T10:39:30.546417+00:00 19994330.286221578717 27869999.999989461154 262864330.286207318306 1 60351.444114896 2024-02-11T10:39:31.527053+00:00 19994330.286190818995 27869999.999987002462 262864330.286174118519 1 60351.444126593 2024-02-11T10:39:32.537684+00:00 19994330.285900563002 27870000.000007573515 262864330.285904437304 1 60351.444138125 2024-02-11T10:39:33.533951+00:00 19994330.286306992173 27870000.000042557716 262864330.286345839500 1 60351.444149654 2024-02-11T10:39:34.530095+00:00 19994330.286173615605 27870000.000054329634 262864330.286224246025 1 60351.444161349 2024-02-11T10:39:35.540565+00:00 19994330.285992730409 27869999.999987363815 262864330.285976409912 1 60351.444172844 2024-02-11T10:39:36.533746+00:00 19994330.285942137241 27870000.000030081719 262864330.285968512297 1 60351.444184497 2024-02-11T10:39:37.540554+00:00 19994330.286094885319 27869999.999998655170 262864330.286089837551 1 60351.444196001 2024-02-11T10:39:38.534504+00:00 19994330.286241583526 27869999.999995719641 262864330.286233603954 1 60351.444207641 2024-02-11T10:39:39.540161+00:00 19994330.285840526223 27869999.999937392771 262864330.285774230957 1 60351.444219078 2024-02-11T10:39:40.528340+00:00 19994330.286273203790 27869999.999958001077 262864330.286227524281 1 60351.444230624 2024-02-11T10:39:41.525977+00:00 19994330.286070730537 27869999.999976128340 262864330.286043167114 1 60351.444242248 2024-02-11T10:39:42.530199+00:00 19994330.286039389670 27870000.000012658536 262864330.286048352718 1 60351.444253794 2024-02-11T10:39:43.527807+00:00 19994330.285916369408 27870000.000002998859 262864330.285915672779 1 60351.444265399 2024-02-11T10:39:44.530441+00:00 19994330.286169022322 27870000.000067207962 262864330.286232531071 1 60351.444276995 2024-02-11T10:39:45.532424+00:00 19994330.286108762026 27870000.000028833747 262864330.286133915186 1 60351.444288516 2024-02-11T10:39:46.527838+00:00 19994330.286182928830 27870000.000041399151 262864330.286220639944 1 60351.444300075 2024-02-11T10:39:47.526450+00:00 19994330.286137133837 27869999.999961335212 262864330.286094784737 1 60351.444311634 2024-02-11T10:39:48.525190+00:00 19994330.286135245115 27869999.999954413623 262864330.286085963249 1 60351.444323390 2024-02-11T10:39:49.540870+00:00 19994330.286055993289 27869999.999924860895 262864330.285977154970 1 60351.444334743 2024-02-11T10:39:50.521786+00:00 19994330.286055125296 27869999.999953616410 262864330.286005049944 1 60351.444346427 2024-02-11T10:39:51.531334+00:00 19994330.286131910980 27869999.999950207770 262864330.286078423262 1 60351.444358117 2024-02-11T10:39:52.541302+00:00 19994330.286077443510 27869999.999981880188 262864330.286055624485 1 60351.444369572 2024-02-11T10:39:53.531035+00:00 19994330.286148227751 27869999.999993991107 262864330.286138504744 1 60351.444381115 2024-02-11T10:39:54.528344+00:00 19994330.286154150963 27870000.000027079135 262864330.286177545786 1 60351.444392751 2024-02-11T10:39:55.533642+00:00 19994330.286277595907 27870000.000051379204 262864330.286325275898 1 60351.444404374 2024-02-11T10:39:56.537914+00:00 19994330.286105353385 27870000.000048376620 262864330.286150038242 1 60351.444415811 2024-02-11T10:39:57.526026+00:00 19994330.286269120872 27869999.999976303428 262864330.286241739988 1 60351.444427363 2024-02-11T10:39:58.524135+00:00 19994330.286005046219 27869999.999958295375 262864330.285959661007 1 60351.444439178 2024-02-11T10:39:59.544982+00:00 19994330.285910792649 27869999.999983120710 262864330.285890221596 1 60351.444450538 2024-02-11T10:40:00.526450+00:00 19994330.286195509136 27869999.999992959201 262864330.286184787750 1 60351.444462101 2024-02-11T10:40:01.525549+00:00 19994330.286334075034 27869999.999968126416 262864330.286298483610 1 60351.444473945 2024-02-11T10:40:02.548815+00:00 19994330.285989079624 27869999.999972417951 262864330.285957783461 1 60351.444485376 2024-02-11T10:40:03.536465+00:00 19994330.285988479853 27870000.000071413815 262864330.286056190729 1 60351.444496869 2024-02-11T10:40:04.529496+00:00 19994330.286197446287 27870000.000030450523 262864330.286224216223 1 60351.444508549 2024-02-11T10:40:05.538666+00:00 19994330.286239467561 27870000.000025834888 262864330.286261618137 1 60351.444520000 2024-02-11T10:40:06.528003+00:00 19994330.286102287471 27870000.000033542514 262864330.286132156849 1 60351.444531600 2024-02-11T10:40:07.530239+00:00 19994330.286103013903 27869999.999994698912 262864330.286094009876 1 60351.444543168 2024-02-11T10:40:08.529765+00:00 19994330.286055132747 27870000.000023674220 262864330.286075115204 1 60351.444554713 2024-02-11T10:40:09.527164+00:00 19994330.286015961319 27869999.999990601093 262864330.286002874374 1 60351.444566239 2024-02-11T10:40:10.523043+00:00 19994330.286181382835 27869999.999992623925 262864330.286170303822 1 60351.444577847 2024-02-11T10:40:11.525974+00:00 19994330.286114912480 27870000.000011689961 262864330.286122888327 1 60351.444589378 2024-02-11T10:40:12.522260+00:00 19994330.286234915257 27869999.999984830618 262864330.286216050386 1 60351.444600986 2024-02-11T10:40:13.525198+00:00 19994330.286341618747 27869999.999986220151 262864330.286324143410 1 60351.444612587 2024-02-11T10:40:14.527518+00:00 19994330.286316927522 27870000.000006273389 262864330.286319494247 1 60351.444624111 2024-02-11T10:40:15.523182+00:00 19994330.286120604724 27870000.000002462417 262864330.286119371653 1 60351.444635729 2024-02-11T10:40:16.527004+00:00 19994330.285811964422 27870000.000015418977 262864330.285823673010 1 60351.444647290 2024-02-11T10:40:17.525891+00:00 19994330.286157410592 27870000.000044528395 262864330.286198228598 1 60351.444658889 2024-02-11T10:40:18.527945+00:00 19994330.286002080888 27870000.000048451126 262864330.286046832800 1 60351.444670447 2024-02-11T10:40:19.526631+00:00 19994330.286274384707 27869999.999985713512 262864330.286256402731 1 60351.444682000 2024-02-11T10:40:20.524811+00:00 19994330.286031387746 27870000.000006023794 262864330.286033719778 1 60351.444693596 2024-02-11T10:40:21.526661+00:00 19994330.286364782602 27869999.999987076968 262864330.286348164082 1 60351.444705111 2024-02-11T10:40:22.521551+00:00 19994330.286196988076 27869999.999976869673 262864330.286170154810 1 60351.444716735 2024-02-11T10:40:23.525939+00:00 19994330.286149211228 27869999.999960169196 262864330.286105692387 1 60351.444728276 2024-02-11T10:40:24.523037+00:00 19994330.285955239087 27869999.999983675778 262864330.285935223103 1 60351.444739859 2024-02-11T10:40:25.523800+00:00 19994330.286082074046 27869999.999997168779 262864330.286075532436 1 60351.444751408 2024-02-11T10:40:26.521629+00:00 19994330.286266494542 27870000.000048585236 262864330.286311388016 1 60351.444762989 2024-02-11T10:40:27.522246+00:00 19994330.285993300378 27869999.999984085560 262864330.285973697901 1 60351.444774572 2024-02-11T10:40:28.523029+00:00 19994330.285967931151 27870000.000018995255 262864330.285983204842 1 60351.444786121 2024-02-11T10:40:29.520851+00:00 19994330.286214251071 27870000.000008575618 262864330.286219149828 1 60351.444797748 2024-02-11T10:40:30.525405+00:00 19994330.286072608083 27870000.000038102269 262864330.286107003689 1 60351.444809316 2024-02-11T10:40:31.524864+00:00 19994330.286190785468 27869999.999964632094 262864330.286151707172 1 60351.444820861 2024-02-11T10:40:32.522402+00:00 19994330.286277946085 27869999.999976605177 262864330.286250859499 1 60351.444832429 2024-02-11T10:40:33.521886+00:00 19994330.286085955799 27869999.999960649759 262864330.286042928696 1 60351.444844004 2024-02-11T10:40:34.521910+00:00 19994330.286050505936 27869999.999952860177 262864330.285999655724 1 60351.444855629 2024-02-11T10:40:35.526321+00:00 19994330.286113791168 27870000.000000312924 262864330.286110401154 1 60351.444867159 2024-02-11T10:40:36.522540+00:00 19994330.286179184914 27869999.999964069575 262864330.286139547825 1 60351.444878814 2024-02-11T10:40:37.529514+00:00 19994330.286169189960 27870000.000059463084 262864330.286224961281 1 60351.444890310 2024-02-11T10:40:38.522769+00:00 19994330.286329444498 27870000.000038068742 262864330.286363810301 1 60351.444901902 2024-02-11T10:40:39.524310+00:00 19994330.286163318902 27870000.000047810376 262864330.286207437515 1 60351.444913466 2024-02-11T10:40:40.523484+00:00 19994330.285879030824 27870000.000026401132 262864330.285901725292 1 60351.444925043 2024-02-11T10:40:41.523695+00:00 19994330.286299105734 27870000.000024337322 262864330.286319762468 1 60351.444936659 2024-02-11T10:40:42.527313+00:00 19994330.286167632788 27869999.999949514866 262864330.286113440990 1 60351.444948240 2024-02-11T10:40:43.527966+00:00 19994330.286140803248 27869999.999988086522 262864330.286125183105 1 60351.444959903 2024-02-11T10:40:44.535601+00:00 19994330.286251828074 27869999.999995943159 262864330.286244094372 1 60351.444971408 2024-02-11T10:40:45.529657+00:00 19994330.286141239107 27869999.999967087060 262864330.286104649305 1 60351.444982949 2024-02-11T10:40:46.526761+00:00 19994330.286077316850 27870000.000000357628 262864330.286073982716 1 60351.444994641 2024-02-11T10:40:47.536982+00:00 19994330.286064818501 27869999.999991107732 262864330.286052227020 1 60351.445006233 2024-02-11T10:40:48.538484+00:00 19994330.286141239107 27870000.000007700175 262864330.286145240068 1 60351.445017662 2024-02-11T10:40:49.526042+00:00 19994330.286337312311 27870000.000030480325 262864330.286364108324 1 60351.445029355 2024-02-11T10:40:50.536280+00:00 19994330.286204580218 27870000.000038333237 262864330.286239206791 1 60351.445040951 2024-02-11T10:40:51.538137+00:00 19994330.285937037319 27870000.000046007335 262864330.285979360342 1 60351.445052423 2024-02-11T10:40:52.529323+00:00 19994330.286142017692 27869999.999962214381 262864330.286100536585 1 60351.445063971 2024-02-11T10:40:53.527125+00:00 19994330.286060858518 27869999.999985054135 262864330.286042213440 1 60351.445075516 2024-02-11T10:40:54.524539+00:00 19994330.286044757813 27869999.999993011355 262864330.286034077406 1 60351.445087256 2024-02-11T10:40:55.538900+00:00 19994330.286367584020 27869999.999976482242 262864330.286340385675 1 60351.445098744 2024-02-11T10:40:56.531442+00:00 19994330.286071948707 27869999.999996453524 262864330.286064714193 1 60351.445110365 2024-02-11T10:40:57.535526+00:00 19994330.286194238812 27869999.999980363995 262864330.286170899868 1 60351.445121937 2024-02-11T10:40:58.535293+00:00 19994330.286013588309 27869999.999980099499 262864330.285989999771 1 60351.445133416 2024-02-11T10:40:59.527141+00:00 19994330.286329038441 27870000.000002134591 262864330.286327481270 1 60351.445144927 2024-02-11T10:41:00.521695+00:00 19994330.286193013191 27870000.000035185367 262864330.286224514246 1 60351.445156537 2024-02-11T10:41:01.524793+00:00 19994330.286167491227 27870000.000085137784 262864330.286248952150 1 60351.445168149 2024-02-11T10:41:02.528055+00:00 19994330.286026805639 27870000.000012725592 262864330.286035835743 1 60351.445179646 2024-02-11T10:41:03.521430+00:00 19994330.286250796169 27870000.000003356487 262864330.286250472069 1 60351.445191230 2024-02-11T10:41:04.522231+00:00 19994330.286144040525 27870000.000017751008 262864330.286158114672 1 60351.445202885 2024-02-11T10:41:05.529259+00:00 19994330.286180719733 27869999.999942939728 262864330.286119937897 1 60351.445214386 2024-02-11T10:41:06.522909+00:00 19994330.286113269627 27869999.999976102263 262864330.286085665226 1 60351.445225952 2024-02-11T10:41:07.522233+00:00 19994330.286013320088 27870000.000014189631 262864330.286023795605 1 60351.445237519 2024-02-11T10:41:08.521628+00:00 19994330.286197789013 27869999.999939329922 262864330.286133408546 1 60351.445249205 2024-02-11T10:41:09.531276+00:00 19994330.286266915500 27869999.999970432371 262864330.286233663559 1 60351.445260675 2024-02-11T10:41:10.522311+00:00 19994330.286059759557 27870000.000004589558 262864330.286060661077 1 60351.445272314 2024-02-11T10:41:11.527955+00:00 19994330.285919249058 27870000.000048007816 262864330.285963565111 1 60351.445283817 2024-02-11T10:41:12.521752+00:00 19994330.286446459591 27870000.000017650425 262864330.286460399628 1 60351.445295473 2024-02-11T10:41:13.528882+00:00 19994330.285979773849 27870000.000010840595 262864330.285986930132 1 60351.445307065 2024-02-11T10:41:14.530428+00:00 19994330.286141235381 27870000.000025954098 262864330.286163508892 1 60351.445318558 2024-02-11T10:41:15.523390+00:00 19994330.286474440247 27869999.999977961183 262864330.286448687315 1 60351.445330201 2024-02-11T10:41:16.529352+00:00 19994330.285931155086 27869999.999952446669 262864330.285879909992 1 60351.445341799 2024-02-11T10:41:17.531471+00:00 19994330.286097582430 27869999.999975621700 262864330.286069512367 1 60351.445353383 2024-02-11T10:41:18.532257+00:00 19994330.286238882691 27869999.999977607280 262864330.286212801933 1 60351.445364992 2024-02-11T10:41:19.535273+00:00 19994330.285986945033 27869999.999986167997 262864330.285969436169 1 60351.445376498 2024-02-11T10:41:20.529432+00:00 19994330.285900417715 27870000.000031307340 262864330.285928010941 1 60351.445388068 2024-02-11T10:41:21.529038+00:00 19994330.286383531988 27869999.999976817518 262864330.286356657743 1 60351.445399689 2024-02-11T10:41:22.533158+00:00 19994330.285961013287 27870000.000034615397 262864330.285991936922 1 60351.445411202 2024-02-11T10:41:23.527813+00:00 19994330.286181371659 27870000.000048842281 262864330.286226511002 1 60351.445422883 2024-02-11T10:41:24.537070+00:00 19994330.286279473454 27870000.000024162233 262864330.286299943924 1 60351.445434337 2024-02-11T10:41:25.526707+00:00 19994330.286196023226 27870000.000076148659 262864330.286268472672 1 60351.445445989 2024-02-11T10:41:26.533418+00:00 19994330.286004431546 27869999.999886360019 262864330.285887092352 1 60351.445457500 2024-02-11T10:41:27.528048+00:00 19994330.286044850945 27869999.999965507537 262864330.286006689072 1 60351.445469107 2024-02-11T10:41:28.530789+00:00 19994330.286244481802 27869999.999974559993 262864330.286215335131 1 60351.445480684 2024-02-11T10:41:29.531122+00:00 19994330.286246426404 27869999.999996565282 262864330.286239296198 1 60351.445492476 2024-02-11T10:41:30.549949+00:00 19994330.285961281508 27869999.999910030514 262864330.285867601633 1 60351.445503877 2024-02-11T10:41:31.534956+00:00 19994330.286162991077 27870000.000048749149 262864330.286208063364 1 60351.445515318 2024-02-11T10:41:32.523468+00:00 19994330.286283120513 27870000.000023823231 262864330.286303222179 1 60351.445527020 2024-02-11T10:41:33.534531+00:00 19994330.286055102944 27870000.000066742301 262864330.286118149757 1 60351.445538507 2024-02-11T10:41:34.527003+00:00 19994330.286318443716 27870000.000015236437 262864330.286329984665 1 60351.445550141 2024-02-11T10:41:35.532209+00:00 19994330.286035094410 27870000.000028509647 262864330.286059916019 1 60351.445561679 2024-02-11T10:41:36.529072+00:00 19994330.286477457732 27870000.000008326024 262864330.286482065916 1 60351.445573375 2024-02-11T10:41:37.539594+00:00 19994330.285998996347 27869999.999974254519 262864330.285969555378 1 60351.445584816 2024-02-11T10:41:38.528119+00:00 19994330.286363277584 27869999.999974314123 262864330.286333888769 1 60351.445596463 2024-02-11T10:41:39.534414+00:00 19994330.286106809974 27869999.999953418970 262864330.286056518555 1 60351.445608092 2024-02-11T10:41:40.539183+00:00 19994330.286254897714 27869999.999949660152 262864330.286200881004 1 60351.445619545 2024-02-11T10:41:41.528731+00:00 19994330.286328874528 27869999.999981712550 262864330.286306887865 1 60351.445631274 2024-02-11T10:41:42.542091+00:00 19994330.286090947688 27870000.000055208802 262864330.286142438650 1 60351.445642764 2024-02-11T10:41:43.534842+00:00 19994330.286046978086 27870000.000051844865 262864330.286095142365 1 60351.445654335 2024-02-11T10:41:44.534533+00:00 19994330.286048319191 27870000.000039570034 262864330.286084204912 1 60351.445665914 2024-02-11T10:41:45.534942+00:00 19994330.286219406873 27870000.000023882836 262864330.286239594221 1 60351.445677369 2024-02-11T10:41:46.524680+00:00 19994330.286140337586 27870000.000019919127 262864330.286156535149 1 60351.445689045 2024-02-11T10:41:47.533533+00:00 19994330.286128792912 27870000.000002644956 262864330.286127746105 1 60351.445700658 2024-02-11T10:41:48.536870+00:00 19994330.285960163921 27870000.000035222620 262864330.285991698503 1 60351.445712125 2024-02-11T10:41:49.527606+00:00 19994330.285988636315 27869999.999978050590 262864330.285962998867 1 60351.445723657 2024-02-11T10:41:50.523941+00:00 19994330.286184120923 27869999.999940656126 262864330.286121100187 1 60351.445735403 2024-02-11T10:41:51.538794+00:00 19994330.286124788225 27870000.000000961125 262864330.286122053862 1 60351.445746950 2024-02-11T10:41:52.536499+00:00 19994330.286101788282 27869999.999958798289 262864330.286056905985 1 60351.445758392 2024-02-11T10:41:53.525032+00:00 19994330.286125086248 27870000.000024612993 262864330.286146014929 1 60351.445769962 2024-02-11T10:41:54.524751+00:00 19994330.286247383803 27870000.000019311905 262864330.286262989044 1 60351.445781837 2024-02-11T10:41:55.550747+00:00 19994330.285992592573 27870000.000030077994 262864330.286018967628 1 60351.445793367 2024-02-11T10:41:56.546942+00:00 19994330.285986516625 27870000.000037588179 262864330.286020398140 1 60351.445804673 2024-02-11T10:41:57.523744+00:00 19994330.286518394947 27870000.000048842281 262864330.286563545465 1 60351.445816308 2024-02-11T10:41:58.529055+00:00 19994330.286077596247 27869999.999979376793 262864330.286053270102 1 60351.445827879 2024-02-11T10:41:59.528728+00:00 19994330.286214239895 27869999.999970939010 262864330.286181479692 1 60351.445839582 2024-02-11T10:42:00.539904+00:00 19994330.286265734583 27869999.999959282577 262864330.286221325397 1 60351.445851126 2024-02-11T10:42:01.537273+00:00 19994330.286022752523 27869999.999922536314 262864330.285941600800 1 60351.445862621 2024-02-11T10:42:02.530478+00:00 19994330.286009360105 27869999.999936882406 262864330.285942554474 1 60351.445874221 2024-02-11T10:42:03.532698+00:00 19994330.285976719111 27869999.999995667487 262864330.285968691111 1 60351.445885760 2024-02-11T10:42:04.529638+00:00 19994330.286060623825 27870000.000007297844 262864330.286064237356 1 60351.445897321 2024-02-11T10:42:05.528519+00:00 19994330.286549672484 27870000.000030755997 262864330.286576747894 1 60351.445908913 2024-02-11T10:42:06.530130+00:00 19994330.285988178104 27870000.000030592084 262864330.286015063524 1 60351.445920493 2024-02-11T10:42:07.530570+00:00 19994330.286048974842 27870000.000042628497 262864330.286087900400 1 60351.445932003 2024-02-11T10:42:08.525090+00:00 19994330.286244694144 27870000.000032447278 262864330.286273449659 1 60351.445943684 2024-02-11T10:42:09.534331+00:00 19994330.285964604467 27870000.000033549964 262864330.285994470119 1 60351.445955256 2024-02-11T10:42:10.534128+00:00 19994330.286286838353 27870000.000000197440 262864330.286283344030 1 60351.445966746 2024-02-11T10:42:11.526856+00:00 19994330.285907883197 27869999.999966718256 262864330.285870909691 1 60351.445978279 2024-02-11T10:42:12.523311+00:00 19994330.286206409335 27869999.999986119568 262864330.286188840866 1 60351.445989885 2024-02-11T10:42:13.526114+00:00 19994330.286173317581 27869999.999969884753 262864330.286139518023 1 60351.446001404 2024-02-11T10:42:14.521289+00:00 19994330.286174230278 27870000.000053022057 262864330.286223560572 1 60351.446013017 2024-02-11T10:42:15.524641+00:00 19994330.286253657192 27869999.999974079430 262864330.286224037409 1 60351.446024634 2024-02-11T10:42:16.528405+00:00 19994330.286042165011 27870000.000046297908 262864330.286084771156 1 60351.446036155 2024-02-11T10:42:17.523787+00:00 19994330.286152306944 27869999.999996803701 262864330.286145418882 1 60351.446047749 2024-02-11T10:42:18.525536+00:00 19994330.286285955459 27870000.000072274357 262864330.286354541779 1 60351.446059289 2024-02-11T10:42:19.522569+00:00 19994330.286300424486 27869999.999985326082 262864330.286282062531 1 60351.446070848 2024-02-11T10:42:20.521285+00:00 19994330.286019135267 27870000.000021863729 262864330.286037325859 1 60351.446082450 2024-02-11T10:42:21.523676+00:00 19994330.286201629788 27869999.999977208674 262864330.286175131798 1 60351.446094035 2024-02-11T10:42:22.524611+00:00 19994330.285897918046 27869999.999943956733 262864330.285838186741 1 60351.446105609 2024-02-11T10:42:23.524601+00:00 19994330.286348808557 27869999.999948520213 262864330.286293655634 1 60351.446117302 2024-02-11T10:42:24.534898+00:00 19994330.285911351442 27869999.999981824309 262864330.285889476538 1 60351.446128902 2024-02-11T10:42:25.537127+00:00 19994330.286481846124 27870000.000034101307 262864330.286512255669 1 60351.446140308 2024-02-11T10:42:26.522660+00:00 19994330.286200668663 27870000.000011697412 262864330.286208659410 1 60351.446151905 2024-02-11T10:42:27.524606+00:00 19994330.286243040115 27870000.000047095120 262864330.286286443472 1 60351.446163482 2024-02-11T10:42:28.524851+00:00 19994330.286197863519 27870000.000024329871 262864330.286218494177 1 60351.446175043 2024-02-11T10:42:29.523680+00:00 19994330.286067746580 27870000.000031832606 262864330.286095887423 1 60351.446186662 2024-02-11T10:42:30.527603+00:00 19994330.286047976464 27870000.000014681369 262864330.286058962345 1 60351.446198198 2024-02-11T10:42:31.524261+00:00 19994330.285966794938 27869999.999997366220 262864330.285960465670 1 60351.446209746 2024-02-11T10:42:32.522078+00:00 19994330.286200672388 27869999.999981157482 262864330.286178141832 1 60351.446221360 2024-02-11T10:42:33.525524+00:00 19994330.286051828414 27869999.999987270683 262864330.286035418510 1 60351.446232932 2024-02-11T10:42:34.525280+00:00 19994330.286152489483 27869999.999934833497 262864330.286083608866 1 60351.446244502 2024-02-11T10:42:35.524976+00:00 19994330.286151990294 27870000.000025082380 262864330.286173403263 1 60351.446256191 2024-02-11T10:42:36.534923+00:00 19994330.285835068673 27869999.999999769032 262864330.285831123590 1 60351.446267678 2024-02-11T10:42:37.527414+00:00 19994330.286230035126 27870000.000008955598 262864330.286235272884 1 60351.446279184 2024-02-11T10:42:38.521535+00:00 19994330.286278057843 27870000.000077582896 262864330.286351948977 1 60351.446290763 2024-02-11T10:42:39.521879+00:00 19994330.286330133677 27870000.000012010336 262864330.286338448524 1 60351.446302433 2024-02-11T10:42:40.530163+00:00 19994330.286033611745 27870000.000026203692 262864330.286056101322 1 60351.446313914 2024-02-11T10:42:41.522151+00:00 19994330.286169875413 27869999.999995496124 262864330.286161690950 1 60351.446325519 2024-02-11T10:42:42.524872+00:00 19994330.286054600030 27869999.999955475330 262864330.286006391048 1 60351.446337075 2024-02-11T10:42:43.523268+00:00 19994330.286305069923 27869999.999955739826 262864330.286257117987 1 60351.446348711 2024-02-11T10:42:44.528665+00:00 19994330.286092679948 27870000.000000089407 262864330.286089062691 1 60351.446360223 2024-02-11T10:42:45.523316+00:00 19994330.285974387079 27869999.999927829951 262864330.285898506641 1 60351.446371848 2024-02-11T10:42:46.527640+00:00 19994330.286019187421 27869999.999972466379 262864330.285987943411 1 60351.446383473 2024-02-11T10:42:47.532063+00:00 19994330.286202497780 27870000.000016357750 262864330.286215156317 1 60351.446395056 2024-02-11T10:42:48.532847+00:00 19994330.286081854254 27869999.999988451600 262864330.286066591740 1 60351.446406520 2024-02-11T10:42:49.523323+00:00 19994330.285987455398 27870000.000040285289 262864330.286024063826 1 60351.446418175 2024-02-11T10:42:50.530341+00:00 19994330.285927362740 27870000.000080753118 262864330.286004424095 1 60351.446429711 2024-02-11T10:42:51.527003+00:00 19994330.286184962839 27870000.000015031546 262864330.286196291447 1 60351.446441272 2024-02-11T10:42:52.525900+00:00 19994330.286258190870 27869999.999999981374 262864330.286254465580 1 60351.446452879 2024-02-11T10:42:53.528765+00:00 19994330.286101780832 27870000.000000488013 262864330.286098569632 1 60351.446464401 2024-02-11T10:42:54.524208+00:00 19994330.286277387291 27869999.999996665865 262864330.286270350218 1 60351.446476062 2024-02-11T10:42:55.531751+00:00 19994330.286065679044 27869999.999948501587 262864330.286010473967 1 60351.446487756 2024-02-11T10:42:56.542110+00:00 19994330.286045368761 27869999.999983146787 262864330.286024808884 1 60351.446499159 2024-02-11T10:42:57.527356+00:00 19994330.285964004695 27869999.999979268759 262864330.285939574242 1 60351.446510786 2024-02-11T10:42:58.531941+00:00 19994330.286218721420 27870000.000019155443 262864330.286234200001 1 60351.446522433 2024-02-11T10:42:59.538198+00:00 19994330.286114968359 27870000.000051628798 262864330.286162883043 1 60351.446533927 2024-02-11T10:43:00.531301+00:00 19994330.285978119820 27870000.000059369951 262864330.286033779383 1 60351.446545526 2024-02-11T10:43:01.533441+00:00 19994330.285717375576 27870000.000065144151 262864330.285778820515 1 60351.446557134 2024-02-11T10:43:02.536422+00:00 19994330.286315884441 27870000.000035211444 262864330.286347419024 1 60351.446568604 2024-02-11T10:43:03.527352+00:00 19994330.285909917206 27870000.000017363578 262864330.285923600197 1 60351.446580132 2024-02-11T10:43:04.523460+00:00 19994330.286304388195 27869999.999919719994 262864330.286220401525 1 60351.446591694 2024-02-11T10:43:05.522370+00:00 19994330.286160655320 27869999.999982934445 262864330.286139875650 1 60351.446603296 2024-02-11T10:43:06.524803+00:00 19994330.285951949656 27869999.999927520752 262864330.285875767469 1 60351.446614839 2024-02-11T10:43:07.522093+00:00 19994330.286096606404 27869999.999966453761 262864330.286059349775 1 60351.446626400 2024-02-11T10:43:08.520949+00:00 19994330.286266747862 27869999.999959439039 262864330.286222487688 1 60351.446637980 2024-02-11T10:43:09.521448+00:00 19994330.286220647395 27869999.999977726489 262864330.286194682121 1 60351.446649579 2024-02-11T10:43:10.523625+00:00 19994330.285929962993 27870000.000035993755 262864330.285962283611 1 60351.446661134 2024-02-11T10:43:11.521995+00:00 19994330.286279559135 27870000.000018898398 262864330.286294758320 1 60351.446672726 2024-02-11T10:43:12.523582+00:00 19994330.286424357444 27870000.000045690686 262864330.286466360092 1 60351.446684350 2024-02-11T10:43:13.527821+00:00 19994330.285835377872 27870000.000020697713 262864330.285852372646 1 60351.446696158 2024-02-11T10:43:14.548017+00:00 19994330.286380507052 27870000.000001411885 262864330.286378204823 1 60351.446707528 2024-02-11T10:43:15.530400+00:00 19994330.286018546671 27869999.999962091446 262864330.285976946354 1 60351.446719251 2024-02-11T10:43:16.543279+00:00 19994330.285986371338 27869999.999952487648 262864330.285935163498 1 60351.446730763 2024-02-11T10:43:17.537874+00:00 19994330.286203969270 27869999.999950792640 262864330.286151081324 1 60351.446742321 2024-02-11T10:43:18.536561+00:00 19994330.285989128053 27869999.999982658774 262864330.285968095064 1 60351.446753841 2024-02-11T10:43:19.531906+00:00 19994330.286449521780 27870000.000001382083 262864330.286447197199 1 60351.446765385 2024-02-11T10:43:20.529275+00:00 19994330.286071214825 27870000.000058107078 262864330.286125630140 1 60351.446776957 2024-02-11T10:43:21.529101+00:00 19994330.286221887916 27870000.000039905310 262864330.286258101463 1 60351.446788573 2024-02-11T10:43:22.532737+00:00 19994330.286042381078 27870000.000134397298 262864330.286173105240 1 60351.446800145 2024-02-11T10:43:23.532525+00:00 19994330.285995867103 27869999.999954562634 262864330.285946726799 1 60351.446811830 2024-02-11T10:43:24.542088+00:00 19994330.285968367010 27869999.999951414764 262864330.285916090012 1 60351.446823386 2024-02-11T10:43:25.540511+00:00 19994330.286243163049 27870000.000012736768 262864330.286252200603 1 60351.446834784 2024-02-11T10:43:26.525316+00:00 19994330.286183256656 27869999.999993525445 262864330.286173105240 1 60351.446846544 2024-02-11T10:43:27.541368+00:00 19994330.286333493888 27869999.999957304448 262864330.286287099123 1 60351.446858121 2024-02-11T10:43:28.541656+00:00 19994330.286197599024 27869999.999950874597 262864330.286144793034 1 60351.446870002 2024-02-11T10:43:29.568207+00:00 19994330.286006569862 27869999.999955903739 262864330.285958766937 1 60351.446881177 2024-02-11T10:43:30.533727+00:00 19994330.286131229252 27869999.999983686954 262864330.286111235619 1 60351.446892786 2024-02-11T10:43:31.536682+00:00 19994330.286103747785 27869999.999990794808 262864330.286090850830 1 60351.446904195 2024-02-11T10:43:32.522476+00:00 19994330.286094892770 27869999.999991048127 262864330.286082267761 1 60351.446915823 2024-02-11T10:43:33.527100+00:00 19994330.286314480007 27870000.000055044889 262864330.286365836859 1 60351.446927473 2024-02-11T10:43:34.533696+00:00 19994330.286096476018 27869999.999993510544 262864330.286086291075 1 60351.446939069 2024-02-11T10:43:35.535537+00:00 19994330.286023784429 27870000.000017914921 262864330.286038011312 1 60351.446950635 2024-02-11T10:43:36.534895+00:00 19994330.286054644734 27869999.999969620258 262864330.286020576954 1 60351.446962147 2024-02-11T10:43:37.529492+00:00 19994330.286038111895 27869999.999965637922 262864330.286000043154 1 60351.446973649 2024-02-11T10:43:38.523295+00:00 19994330.286037337035 27869999.999965794384 262864330.285999417305 1 60351.446985225 2024-02-11T10:43:39.523415+00:00 19994330.286186378449 27869999.999959211797 262864330.286141872406 1 60351.446996895 2024-02-11T10:43:40.531683+00:00 19994330.286326099187 27869999.999970149249 262864330.286292552948 1 60351.447008577 2024-02-11T10:43:41.541060+00:00 19994330.286057367921 27869999.999952234328 262864330.286005914211 1 60351.447020099 2024-02-11T10:43:42.536493+00:00 19994330.286042470485 27870000.000031918287 262864330.286070704460 1 60351.447031569 2024-02-11T10:43:43.527562+00:00 19994330.286184079945 27870000.000055875629 262864330.286236256361 1 60351.447043517 2024-02-11T10:43:44.559882+00:00 19994330.286148276180 27870000.000077016652 262864330.286221593618 1 60351.447054729 2024-02-11T10:43:45.528609+00:00 19994330.286037806422 27870000.000039771199 262864330.286073863506 1 60351.447066267 2024-02-11T10:43:46.525468+00:00 19994330.286231007427 27869999.999988794327 262864330.286216109991 1 60351.447078025 2024-02-11T10:43:47.541387+00:00 19994330.286058869213 27869999.999994289130 262864330.286049455404 1 60351.447089646 2024-02-11T10:43:48.545421+00:00 19994330.286109760404 27869999.999946482480 262864330.286052525043 1 60351.447101023 2024-02-11T10:43:49.528393+00:00 19994330.286043614149 27869999.999954812229 262864330.285994738340 1 60351.447112549 2024-02-11T10:43:50.524256+00:00 19994330.285900905728 27869999.999917097390 262864330.285814285278 1 60351.447124253 2024-02-11T10:43:51.535486+00:00 19994330.286366090178 27869999.999950919300 262864330.286313295364 1 60351.447135804 2024-02-11T10:43:52.533443+00:00 19994330.286087065935 27870000.000018369406 262864330.286101728678 1 60351.447147483 2024-02-11T10:43:53.542517+00:00 19994330.286110837013 27870000.000035632402 262864330.286142796278 1 60351.447158917 2024-02-11T10:43:54.530424+00:00 19994330.285908520222 27870000.000002354383 262864330.285907179117 1 60351.447170560 2024-02-11T10:43:55.536364+00:00 19994330.286329656839 27870000.000042505562 262864330.286368459463 1 60351.447182120 2024-02-11T10:43:56.535178+00:00 19994330.286150094122 27870000.000054538250 262864330.286200940609 1 60351.447193605 2024-02-11T10:43:57.527453+00:00 19994330.286074157804 27870000.000002790242 262864330.286073267460 1 60351.447205399 2024-02-11T10:43:58.546451+00:00 19994330.286125186831 27869999.999990839511 262864330.286112338305 1 60351.447216757 2024-02-11T10:43:59.527776+00:00 19994330.285936616361 27869999.999963138252 262864330.285896062851 1 60351.447228426 2024-02-11T10:44:00.536012+00:00 19994330.286131050438 27869999.999949228019 262864330.286076575518 1 60351.447239985 2024-02-11T10:44:01.534677+00:00 19994330.285972427577 27869999.999960422516 262864330.285929143429 1 60351.447251499 2024-02-11T10:44:02.529519+00:00 19994330.286241158843 27869999.999961834401 262864330.286199271679 1 60351.447263113 2024-02-11T10:44:03.532993+00:00 19994330.286009415984 27869999.999974280596 262864330.285979986191 1 60351.447274598 2024-02-11T10:44:04.525304+00:00 19994330.285881601274 27870000.000022251159 262864330.285900175571 1 60351.447286138 2024-02-11T10:44:05.522354+00:00 19994330.286364294589 27870000.000020332634 262864330.286380916834 1 60351.447297798 2024-02-11T10:44:06.529748+00:00 19994330.286312043667 27870000.000111281872 262864330.286419630051 1 60351.447309329 2024-02-11T10:44:07.526055+00:00 19994330.285922866315 27869999.999976251274 262864330.285895407200 1 60351.447320876 2024-02-11T10:44:08.523682+00:00 19994330.286285355687 27870000.000002887100 262864330.286284565926 1 60351.447332549 2024-02-11T10:44:09.532250+00:00 19994330.285909086466 27869999.999976575375 262864330.285881966352 1 60351.447344038 2024-02-11T10:44:10.524879+00:00 19994330.286135669798 27870000.000007752329 262864330.286139726639 1 60351.447355657 2024-02-11T10:44:11.528733+00:00 19994330.286291971803 27869999.999968215823 262864330.286256492138 1 60351.447367180 2024-02-11T10:44:12.524371+00:00 19994330.286164045334 27869999.999995119870 262864330.286155462265 1 60351.447378825 2024-02-11T10:44:13.530515+00:00 19994330.286313127726 27869999.999952238053 262864330.286261647940 1 60351.447390602 2024-02-11T10:44:14.548037+00:00 19994330.286347299814 27870000.000024948269 262864330.286368548870 1 60351.447401877 2024-02-11T10:44:15.522201+00:00 19994330.285994999111 27869999.999993950129 262864330.285985261202 1 60351.447413465 2024-02-11T10:44:16.523348+00:00 19994330.286316454411 27870000.000033263117 262864330.286346018314 1 60351.447425053 2024-02-11T10:44:17.524551+00:00 19994330.286190282553 27870000.000011377037 262864330.286197960377 1 60351.447436719 2024-02-11T10:44:18.532488+00:00 19994330.285993859172 27870000.000028796494 262864330.286018967628 1 60351.447448178 2024-02-11T10:44:19.522596+00:00 19994330.286159884185 27870000.000004142523 262864330.286160320044 1 60351.447459807 2024-02-11T10:44:20.527293+00:00 19994330.285839140415 27869999.999972682446 262864330.285808116198 1 60351.447471322 2024-02-11T10:44:21.522208+00:00 19994330.286184370518 27869999.999939661473 262864330.286120325327 1 60351.447482926 2024-02-11T10:44:22.524813+00:00 19994330.286162741482 27869999.999966513366 262864330.286125540733 1 60351.447494476 2024-02-11T10:44:23.522753+00:00 19994330.286103419960 27869999.999969389290 262864330.286069124937 1 60351.447506084 2024-02-11T10:44:24.525649+00:00 19994330.286219127476 27870000.000003743917 262864330.286219179630 1 60351.447517654 2024-02-11T10:44:25.525324+00:00 19994330.286146130413 27870000.000057242811 262864330.286199688911 1 60351.447529254 2024-02-11T10:44:26.527570+00:00 19994330.286330386996 27870000.000039134175 262864330.286365807056 1 60351.447540804 2024-02-11T10:44:27.525436+00:00 19994330.286036338657 27870000.000022593886 262864330.286055237055 1 60351.447552351 2024-02-11T10:44:28.523132+00:00 19994330.286242004484 27869999.999995257705 262864330.286233574152 1 60351.447563993 2024-02-11T10:44:29.529016+00:00 19994330.286206528544 27870000.000018090010 262864330.286220908165 1 60351.447575535 2024-02-11T10:44:30.526203+00:00 19994330.286000609398 27869999.999960921705 262864330.285957843065 1 60351.447587076 2024-02-11T10:44:31.523347+00:00 19994330.286106143147 27870000.000028770417 262864330.286131203175 1 60351.447598646 2024-02-11T10:44:32.523047+00:00 19994330.286175969988 27869999.999962236732 262864330.286134511232 1 60351.447610199 2024-02-11T10:44:33.521198+00:00 19994330.285954311490 27869999.999999489635 262864330.285950124264 1 60351.447621901 2024-02-11T10:44:34.532186+00:00 19994330.286081530154 27869999.999959982932 262864330.286037802696 1 60351.447633373 2024-02-11T10:44:35.523382+00:00 19994330.286060269922 27870000.000049084425 262864330.286105662584 1 60351.447645016 2024-02-11T10:44:36.529400+00:00 19994330.286145351827 27870000.000041671097 262864330.286183327436 1 60351.447656545 2024-02-11T10:44:37.525455+00:00 19994330.286269359291 27870000.000039845705 262864330.286305516958 1 60351.447668077 2024-02-11T10:44:38.521905+00:00 19994330.285997297615 27870000.000040933490 262864330.286034554243 1 60351.447679674 2024-02-11T10:44:39.523862+00:00 19994330.285986155272 27870000.000019568950 262864330.286002039909 1 60351.447691226 2024-02-11T10:44:40.521961+00:00 19994330.286242965609 27870000.000042635947 262864330.286281913519 1 60351.447702836 2024-02-11T10:44:41.525018+00:00 19994330.286012422293 27870000.000004678965 262864330.286013394594 1 60351.447714445 2024-02-11T10:44:42.528038+00:00 19994330.286174464971 27869999.999920476228 262864330.286091268063 1 60351.447726009 2024-02-11T10:44:43.527192+00:00 19994330.286440949887 27869999.999956801534 262864330.286394029856 1 60351.447737726 2024-02-11T10:44:44.539534+00:00 19994330.286112558097 27869999.999990388751 262864330.286099255085 1 60351.447749283 2024-02-11T10:44:45.538032+00:00 19994330.286355309188 27869999.999969571829 262864330.286321192980 1 60351.447760675 2024-02-11T10:44:46.522291+00:00 19994330.285924136639 27870000.000028457493 262864330.285948902369 1 60351.447772308 2024-02-11T10:44:47.527399+00:00 19994330.286137424409 27869999.999968290329 262864330.286102026701 1 60351.447783944 2024-02-11T10:44:48.532725+00:00 19994330.286255989224 27870000.000044051558 262864330.286296337843 1 60351.447795527 2024-02-11T10:44:49.533519+00:00 19994330.285825800151 27870000.000049438328 262864330.285871535540 1 60351.447807085 2024-02-11T10:44:50.532128+00:00 19994330.286428432912 27870000.000030104071 262864330.286454826593 1 60351.447818674 2024-02-11T10:44:51.533415+00:00 19994330.286172065884 27870000.000021159649 262864330.286189526320 1 60351.447830177 2024-02-11T10:44:52.527285+00:00 19994330.286142580211 27869999.999990694225 262864330.286129593849 1 60351.447841770 2024-02-11T10:44:53.528926+00:00 19994330.286171060055 27869999.999934542924 262864330.286101907492 1 60351.447853292 2024-02-11T10:44:54.524422+00:00 19994330.286089561880 27869999.999940730631 262864330.286026597023 1 60351.447864901 2024-02-11T10:44:55.527490+00:00 19994330.286253705621 27869999.999970968813 262864330.286220967770 1 60351.447876483 2024-02-11T10:44:56.528110+00:00 19994330.286139950156 27869999.999963525683 262864330.286099791527 1 60351.447888050 2024-02-11T10:44:57.527516+00:00 19994330.286279909313 27870000.000009227544 262864330.286285459995 1 60351.447899803 2024-02-11T10:44:58.542951+00:00 19994330.286060027778 27869999.999979399145 262864330.286035746336 1 60351.447911163 2024-02-11T10:44:59.524469+00:00 19994330.286167677492 27870000.000041719526 262864330.286205708981 1 60351.447922776 2024-02-11T10:45:00.527876+00:00 19994330.285978581756 27870000.000052656978 262864330.286027550697 1 60351.447934397 2024-02-11T10:45:01.531918+00:00 19994330.286089785397 27870000.000019367784 262864330.286105453968 1 60351.447945966 2024-02-11T10:45:02.531442+00:00 19994330.286002427340 27870000.000041086227 262864330.286039829254 1 60351.447957442 2024-02-11T10:45:03.522997+00:00 19994330.286053169519 27870000.000007584691 262864330.286057054996 1 60351.447969118 2024-02-11T10:45:04.531816+00:00 19994330.286239892244 27869999.999982602894 262864330.286218792200 1 60351.447980596 2024-02-11T10:45:05.523508+00:00 19994330.286300942302 27869999.999964412302 262864330.286261677742 1 60351.447992199 2024-02-11T10:45:06.525973+00:00 19994330.285986863077 27869999.999975137413 262864330.285958319902 1 60351.448003749 2024-02-11T10:45:07.523965+00:00 19994330.286091990769 27869999.999982930720 262864330.286071211100 1 60351.448015323 2024-02-11T10:45:08.523948+00:00 19994330.286047402769 27870000.000002671033 262864330.286046385765 1 60351.448026881 2024-02-11T10:45:09.522541+00:00 19994330.286240719259 27870000.000046450645 262864330.286283493042 1 60351.448038504 2024-02-11T10:45:10.526760+00:00 19994330.286094713956 27870000.000072058290 262864330.286163091660 1 60351.448050057 2024-02-11T10:45:11.524866+00:00 19994330.286278076470 27870000.000063344836 262864330.286337733269 1 60351.448061689 2024-02-11T10:45:12.529938+00:00 19994330.286209326237 27870000.000028744340 262864330.286234349012 1 60351.448073239 2024-02-11T10:45:13.527845+00:00 19994330.286061964929 27870000.000011879951 262864330.286070168018 1 60351.448084752 2024-02-11T10:45:14.522579+00:00 19994330.286113370210 27869999.999979257584 262864330.286088943481 1 60351.448096344 2024-02-11T10:45:15.524098+00:00 19994330.286032211035 27869999.999964218587 262864330.285992711782 1 60351.448107911 2024-02-11T10:45:16.523484+00:00 19994330.286167897284 27869999.999996628612 262864330.286160826683 1 60351.448119465 2024-02-11T10:45:17.521800+00:00 19994330.286158904433 27869999.999931715429 262864330.286086916924 1 60351.448131072 2024-02-11T10:45:18.524623+00:00 19994330.286214996129 27869999.999947011471 262864330.286158323288 1 60351.448142637 2024-02-11T10:45:19.523809+00:00 19994330.286251191050 27869999.999948829412 262864330.286196321249 1 60351.448154188 2024-02-11T10:45:20.521828+00:00 19994330.286138717085 27870000.000017963350 262864330.286152988672 1 60351.448165767 2024-02-11T10:45:21.522302+00:00 19994330.286080207676 27870000.000004794449 262864330.286081314087 1 60351.448177356 2024-02-11T10:45:22.523535+00:00 19994330.286051373929 27870000.000002771616 262864330.286050438881 1 60351.448188917 2024-02-11T10:45:23.522450+00:00 19994330.286163553596 27870000.000035345554 262864330.286195218563 1 60351.448200495 2024-02-11T10:45:24.522804+00:00 19994330.286114867777 27870000.000042788684 262864330.286153972149 1 60351.448212090 2024-02-11T10:45:25.524616+00:00 19994330.286055978388 27870000.000027652830 262864330.286079943180 1 60351.448223627 2024-02-11T10:45:26.521405+00:00 19994330.285866290331 27869999.999983318150 262864330.285845905542 1 60351.448235213 2024-02-11T10:45:27.522367+00:00 19994330.286337468773 27870000.000000558794 262864330.286334335804 1 60351.448246826 2024-02-11T10:45:28.525809+00:00 19994330.286357890815 27869999.999999638647 262864330.286353826523 1 60351.448258343 2024-02-11T10:45:29.520829+00:00 19994330.286157205701 27870000.000010229647 262864330.286163747311 1 60351.448269925 2024-02-11T10:45:30.521492+00:00 19994330.286126513034 27870000.000000312924 262864330.286123126745 1 60351.448281497 2024-02-11T10:45:31.521359+00:00 19994330.286089353263 27870000.000007987022 262864330.286093652248 1 60351.448293087 2024-02-11T10:45:32.522715+00:00 19994330.286066774279 27870000.000002298504 262864330.286065369844 1 60351.448304679 2024-02-11T10:45:33.524251+00:00 19994330.286156084388 27870000.000062353909 262864330.286214739084 1 60351.448316238 2024-02-11T10:45:34.522973+00:00 19994330.286074295640 27870000.000029880553 262864330.286100506783 1 60351.448327821 2024-02-11T10:45:35.523698+00:00 19994330.286094371229 27869999.999965440482 262864330.286056101322 1 60351.448339370 2024-02-11T10:45:36.521563+00:00 19994330.286033004522 27869999.999966256320 262864330.285995572805 1 60351.448350960 2024-02-11T10:45:37.522977+00:00 19994330.285949315876 27869999.999960787594 262864330.285906404257 1 60351.448362497 2024-02-11T10:45:38.519689+00:00 19994330.286338787526 27869999.999971158803 262864330.286306232214 1 60351.448374134 2024-02-11T10:45:39.525196+00:00 19994330.286053188145 27869999.999963622540 262864330.286013096571 1 60351.448385836 2024-02-11T10:45:40.536187+00:00 19994330.286196697503 27869999.999969236553 262864330.286162257195 1 60351.448397378 2024-02-11T10:45:41.533434+00:00 19994330.286116033792 27869999.999996732920 262864330.286109060049 1 60351.448408861 2024-02-11T10:45:42.525615+00:00 19994330.286005157977 27869999.999996419996 262864330.285997897387 1 60351.448420453 2024-02-11T10:45:43.527146+00:00 19994330.286129370332 27870000.000030640513 262864330.286156296730 1 60351.448431972 2024-02-11T10:45:44.522440+00:00 19994330.286212373525 27870000.000073440373 262864330.286282122135 1 60351.448443738 2024-02-11T10:45:45.538969+00:00 19994330.286192864180 27870000.000008478761 262864330.286197632551 1 60351.448455240 2024-02-11T10:45:46.532701+00:00 19994330.286189980805 27870000.000028148293 262864330.286214411259 1 60351.448467138 2024-02-11T10:45:47.560696+00:00 19994330.285966165364 27870000.000033993274 262864330.285996466875 1 60351.448478335 2024-02-11T10:45:48.528106+00:00 19994330.286299441010 27869999.999981936067 262864330.286277681589 1 60351.448489932 2024-02-11T10:45:49.530125+00:00 19994330.286072567105 27869999.999927163124 262864330.285996019840 1 60351.448501511 2024-02-11T10:45:50.530574+00:00 19994330.286221187562 27869999.999953407794 262864330.286170899868 1 60351.448513058 2024-02-11T10:45:51.528223+00:00 19994330.286162108183 27869999.999966859818 262864330.286125272512 1 60351.448524729 2024-02-11T10:45:52.536608+00:00 19994330.286154910922 27869999.999972902238 262864330.286124110222 1 60351.448536219 2024-02-11T10:45:53.529284+00:00 19994330.286331214011 27870000.000059366226 262864330.286386877298 1 60351.448547761 2024-02-11T10:45:54.526547+00:00 19994330.286117035896 27869999.999970618635 262864330.286083966494 1 60351.448559416 2024-02-11T10:45:55.533557+00:00 19994330.286198172718 27870000.000052772462 262864330.286247253418 1 60351.448570965 2024-02-11T10:45:56.531358+00:00 19994330.286183789372 27870000.000054899603 262864330.286234974861 1 60351.448582440 2024-02-11T10:45:57.522837+00:00 19994330.286234561354 27869999.999985195696 262864330.286216050386 1 60351.448594055 2024-02-11T10:45:58.526326+00:00 19994330.285977158695 27870000.000029709190 262864330.286003172398 1 60351.448605671 2024-02-11T10:45:59.529928+00:00 19994330.285917717963 27869999.999972380698 262864330.285886406898 1 60351.448617161 2024-02-11T10:46:00.522754+00:00 19994330.286473289132 27869999.999967478216 262864330.286437094212 1 60351.448628869 2024-02-11T10:46:01.534303+00:00 19994330.286013290286 27869999.999940544367 262864330.285950124264 1 60351.448640374 2024-02-11T10:46:02.528298+00:00 19994330.285945352167 27870000.000005565584 262864330.285947233438 1 60351.448652048 2024-02-11T10:46:03.536918+00:00 19994330.286096438766 27869999.999959558249 262864330.286052286625 1 60351.448663614 2024-02-11T10:46:04.536235+00:00 19994330.286199554801 27870000.000033613294 262864330.286229491234 1 60351.448675115 2024-02-11T10:46:05.529948+00:00 19994330.286100100726 27870000.000044673681 262864330.286141067743 1 60351.448686677 2024-02-11T10:46:06.528850+00:00 19994330.285946261138 27870000.000006493181 262864330.285949051380 1 60351.448698193 2024-02-11T10:46:07.523916+00:00 19994330.286420002580 27870000.000035740435 262864330.286452054977 1 60351.448709772 2024-02-11T10:46:08.524312+00:00 19994330.286083076149 27870000.000061433762 262864330.286140799522 1 60351.448721336 2024-02-11T10:46:09.523430+00:00 19994330.286263100803 27869999.999959941953 262864330.286219358444 1 60351.448732903 2024-02-11T10:46:10.522812+00:00 19994330.286422211677 27869999.999958556145 262864330.286377072334 1 60351.448744539 2024-02-11T10:46:11.528169+00:00 19994330.285968434066 27869999.999951411039 262864330.285916149616 1 60351.448756068 2024-02-11T10:46:12.524303+00:00 19994330.286079280078 27869999.999957822263 262864330.286033421755 1 60351.448767621 2024-02-11T10:46:13.522457+00:00 19994330.286237798631 27869999.999969631433 262864330.286203742027 1 60351.448779581 2024-02-11T10:46:14.555815+00:00 19994330.286287162453 27870000.000004637986 262864330.286288112402 1 60351.448790858 2024-02-11T10:46:15.530132+00:00 19994330.285986527801 27869999.999994542450 262864330.285977363586 1 60351.448802351 2024-02-11T10:46:16.523178+00:00 19994330.286264061928 27870000.000066410750 262864330.286326766014 1 60351.448813937 2024-02-11T10:46:17.524141+00:00 19994330.285939190537 27870000.000001743436 262864330.285937219858 1 60351.448825567 2024-02-11T10:46:18.528946+00:00 19994330.286308933049 27870000.000062350184 262864330.286367595196 1 60351.448837079 2024-02-11T10:46:19.523634+00:00 19994330.286081813276 27870000.000030633062 262864330.286108762026 1 60351.448848716 2024-02-11T10:46:20.529013+00:00 19994330.285989642143 27869999.999981552362 262864330.285967499018 1 60351.448860258 2024-02-11T10:46:21.526319+00:00 19994330.286222811788 27870000.000000860542 262864330.286219984293 1 60351.448871834 2024-02-11T10:46:22.526487+00:00 19994330.286186318845 27869999.999966401607 262864330.286149024963 1 60351.448883421 2024-02-11T10:46:23.527597+00:00 19994330.286044977605 27869999.999955877662 262864330.285997182131 1 60351.448895060 2024-02-11T10:46:24.533147+00:00 19994330.286142945290 27869999.999983239919 262864330.286122500896 1 60351.448906519 2024-02-11T10:46:25.523304+00:00 19994330.286082196981 27870000.000007737428 262864330.286086261272 1 60351.448918167 2024-02-11T10:46:26.529618+00:00 19994330.286125559360 27869999.999987877905 262864330.286109745502 1 60351.448929681 2024-02-11T10:46:27.524491+00:00 19994330.286035168916 27870000.000062871724 262864330.286094367504 1 60351.448941236 2024-02-11T10:46:28.522819+00:00 19994330.285936854780 27870000.000014621764 262864330.285947799683 1 60351.448952815 2024-02-11T10:46:29.523200+00:00 19994330.286087092012 27870000.000056464225 262864330.286139875650 1 60351.448964394 2024-02-11T10:46:30.523647+00:00 19994330.286281183362 27870000.000043209642 262864330.286320686340 1 60351.448975989 2024-02-11T10:46:31.525453+00:00 19994330.286180190742 27870000.000057548285 262864330.286234050989 1 60351.448987613 2024-02-11T10:46:32.529722+00:00 19994330.286134406924 27869999.999968774617 262864330.286099493504 1 60351.448999110 2024-02-11T10:46:33.523090+00:00 19994330.286323092878 27869999.999934557825 262864330.286253958941 1 60351.449010725 2024-02-11T10:46:34.526666+00:00 19994330.286112837493 27869999.999991778284 262864330.286100924015 1 60351.449022267 2024-02-11T10:46:35.523905+00:00 19994330.286052551121 27869999.999988526106 262864330.286037385464 1 60351.449033853 2024-02-11T10:46:36.524917+00:00 19994330.286032631993 27870000.000006742775 262864330.286035656929 1 60351.449045431 2024-02-11T10:46:37.525277+00:00 19994330.286101508886 27870000.000046771020 262864330.286144584417 1 60351.449057007 2024-02-11T10:46:38.525372+00:00 19994330.286124449223 27870000.000022970140 262864330.286143720150 1 60351.449068581 2024-02-11T10:46:39.525388+00:00 19994330.286079913378 27870000.000079821795 262864330.286156028509 1 60351.449080260 2024-02-11T10:46:40.534424+00:00 19994330.286186955869 27870000.000057976693 262864330.286241233349 1 60351.449091773 2024-02-11T10:46:41.529251+00:00 19994330.286205369979 27870000.000016711652 262864330.286218404770 1 60351.449103395 2024-02-11T10:46:42.533285+00:00 19994330.285955298692 27870000.000014878809 262864330.285966485739 1 60351.449115022 2024-02-11T10:46:43.537917+00:00 19994330.286216553301 27869999.999999165535 262864330.286212027073 1 60351.449126598 2024-02-11T10:46:44.538079+00:00 19994330.286129686981 27869999.999973434955 262864330.286099433899 1 60351.449138097 2024-02-11T10:46:45.531620+00:00 19994330.286035779864 27869999.999947521836 262864330.285979598761 1 60351.449149780 2024-02-11T10:46:46.540935+00:00 19994330.286387596279 27869999.999986238778 262864330.286370128393 1 60351.449161180 2024-02-11T10:46:47.525942+00:00 19994330.286118559539 27870000.000014860183 262864330.286129742861 1 60351.449172886 2024-02-11T10:46:48.537316+00:00 19994330.286052137613 27870000.000021569431 262864330.286070019007 1 60351.449184397 2024-02-11T10:46:49.531873+00:00 19994330.286400001496 27870000.000021241605 262864330.286417543888 1 60351.449195920 2024-02-11T10:46:50.527493+00:00 19994330.286443822086 27870000.000028267503 262864330.286468386650 1 60351.449207583 2024-02-11T10:46:51.535203+00:00 19994330.285996347666 27870000.000025276095 262864330.286017924547 1 60351.449219007 2024-02-11T10:46:52.522196+00:00 19994330.286329761147 27870000.000013802201 262864330.286339879036 1 60351.449230799 2024-02-11T10:46:53.541038+00:00 19994330.285934306681 27869999.999935910106 262864330.285866528749 1 60351.449242340 2024-02-11T10:46:54.538181+00:00 19994330.285894602537 27869999.999983824790 262864330.285874724388 1 60351.449253746 2024-02-11T10:46:55.523639+00:00 19994330.286097709090 27869999.999951649457 262864330.286045670509 1 60351.449265371 2024-02-11T10:46:56.528051+00:00 19994330.286005545408 27869999.999993231148 262864330.285995095968 1 60351.449277130 2024-02-11T10:46:57.544046+00:00 19994330.286105811596 27870000.000026386231 262864330.286128491163 1 60351.449288467 2024-02-11T10:46:58.523595+00:00 19994330.285942908376 27869999.999991469085 262864330.285930693150 1 60351.449300202 2024-02-11T10:46:59.537451+00:00 19994330.286265466362 27870000.000060595572 262864330.286322355270 1 60351.449311747 2024-02-11T10:47:00.534976+00:00 19994330.286076668650 27869999.999991565943 262864330.286064535379 1 60351.449323552 2024-02-11T10:47:01.554903+00:00 19994330.286238182336 27870000.000050988048 262864330.286285489798 1 60351.449334771 2024-02-11T10:47:02.524249+00:00 19994330.286031413823 27870000.000046215951 262864330.286073952913 1 60351.449346331 2024-02-11T10:47:03.522981+00:00 19994330.286119360477 27870000.000024914742 262864330.286140590906 1 60351.449357945 2024-02-11T10:47:04.526399+00:00 19994330.285933721811 27869999.999924000353 262864330.285854041576 1 60351.449369466 2024-02-11T10:47:05.521886+00:00 19994330.286255046725 27869999.999971259385 262864330.286222636700 1 60351.449381045 2024-02-11T10:47:06.522261+00:00 19994330.285871658474 27869999.999925658107 262864330.285793632269 1 60351.449392628 2024-02-11T10:47:07.523107+00:00 19994330.286332607269 27869999.999980352819 262864330.286309272051 1 60351.449404184 2024-02-11T10:47:08.521473+00:00 19994330.286037001759 27870000.000009134412 262864330.286042422056 1 60351.449415862 2024-02-11T10:47:09.530491+00:00 19994330.286119524390 27870000.000010836869 262864330.286126673222 1 60351.449427398 2024-02-11T10:47:10.527195+00:00 19994330.285972356796 27870000.000045225024 262864330.286013901234 1 60351.449438918 2024-02-11T10:47:11.522550+00:00 19994330.286269135773 27870000.000019609928 262864330.286285042763 1 60351.449450532 2024-02-11T10:47:12.525920+00:00 19994330.285882186145 27870000.000055361539 262864330.285933852196 1 60351.449462180 2024-02-11T10:47:13.532372+00:00 19994330.286337368190 27870000.000004425645 262864330.286338090897 1 60351.449473712 2024-02-11T10:47:14.528738+00:00 19994330.286113236099 27869999.999996047467 262864330.286105573177 1 60351.449485247 2024-02-11T10:47:15.525335+00:00 19994330.286126337945 27869999.999975901097 262864330.286098539829 1 60351.449496870 2024-02-11T10:47:16.529560+00:00 19994330.286142438650 27869999.999986279756 262864330.286125034094 1 60351.449508368 2024-02-11T10:47:17.523018+00:00 19994330.285973202437 27869999.999989446253 262864330.285958945751 1 60351.449520025 2024-02-11T10:47:18.530215+00:00 19994330.286287125200 27869999.999977678061 262864330.286261111498 1 60351.449531546 2024-02-11T10:47:19.525573+00:00 19994330.286166056991 27870000.000003937632 262864330.286166310310 1 60351.449543205 2024-02-11T10:47:20.532883+00:00 19994330.286188021302 27870000.000005118549 262864330.286189436913 1 60351.449554828 2024-02-11T10:47:21.537098+00:00 19994330.286111228168 27870000.000006567687 262864330.286114096642 1 60351.449566320 2024-02-11T10:47:22.529993+00:00 19994330.285958785564 27870000.000035479665 262864330.285990566015 1 60351.449578091 2024-02-11T10:47:23.547013+00:00 19994330.285887163132 27870000.000050827861 262864330.285934299231 1 60351.449589461 2024-02-11T10:47:24.529418+00:00 19994330.286269724369 27870000.000052049756 262864330.286318063736 1 60351.449601055 2024-02-11T10:47:25.531148+00:00 19994330.286051895469 27869999.999996252358 262864330.286044448614 1 60351.449612584 2024-02-11T10:47:26.527306+00:00 19994330.286080200225 27869999.999959304929 262864330.286035805941 1 60351.449624143 2024-02-11T10:47:27.525949+00:00 19994330.285958211869 27869999.999967999756 262864330.285922497511 1 60351.449635694 2024-02-11T10:47:28.523923+00:00 19994330.286092069000 27869999.999952308834 262864330.286040693521 1 60351.449647369 2024-02-11T10:47:29.532647+00:00 19994330.286222591996 27869999.999949499965 262864330.286168396473 1 60351.449658914 2024-02-11T10:47:30.530198+00:00 19994330.286270454526 27869999.999983128160 262864330.286249876022 1 60351.449670483 2024-02-11T10:47:31.529776+00:00 19994330.286179915071 27870000.000043679029 262864330.286219894886 1 60351.449682086 2024-02-11T10:47:32.532257+00:00 19994330.286142304540 27870000.000027742237 262864330.286166369915 1 60351.449693661 2024-02-11T10:47:33.532342+00:00 19994330.285946585238 27870000.000047449023 262864330.285990327597 1 60351.449705203 2024-02-11T10:47:34.529545+00:00 19994330.286271452904 27870000.000020928681 262864330.286288678646 1 60351.449716935 2024-02-11T10:47:35.543180+00:00 19994330.285947307944 27870000.000013798475 262864330.285957396030 1 60351.449728321 2024-02-11T10:47:36.526983+00:00 19994330.286097217351 27869999.999977555126 262864330.286071091890 1 60351.449739957 2024-02-11T10:47:37.532276+00:00 19994330.286106325686 27870000.000006299466 262864330.286108911037 1 60351.449751511 2024-02-11T10:47:38.530563+00:00 19994330.286235231906 27869999.999943360686 262864330.286174923182 1 60351.449763048 2024-02-11T10:47:39.527371+00:00 19994330.286098409444 27870000.000001501292 262864330.286096215248 1 60351.449774634 2024-02-11T10:47:40.528349+00:00 19994330.286005869508 27869999.999961096793 262864330.285963296890 1 60351.449786169 2024-02-11T10:47:41.524995+00:00 19994330.286165740341 27869999.999986048788 262864330.286148101091 1 60351.449797808 2024-02-11T10:47:42.530616+00:00 19994330.286168266088 27869999.999964307994 262864330.286128878593 1 60351.449809438 2024-02-11T10:47:43.535411+00:00 19994330.286291051656 27870000.000000018626 262864330.286287397146 1 60351.449820940 2024-02-11T10:47:44.529267+00:00 19994330.286180928349 27870000.000023428351 262864330.286200642586 1 60351.449832525 2024-02-11T10:47:45.530134+00:00 19994330.286044169217 27870000.000049825758 262864330.286090314388 1 60351.449844125 2024-02-11T10:47:46.532354+00:00 19994330.286204881966 27870000.000056896359 262864330.286258071661 1 60351.449855712 2024-02-11T10:47:47.533525+00:00 19994330.286003377289 27869999.999955888838 262864330.285955578089 1 60351.449867398 2024-02-11T10:47:48.543186+00:00 19994330.286235541105 27869999.999973174185 262864330.286205023527 1 60351.449878785 2024-02-11T10:47:49.527004+00:00 19994330.285975929350 27870000.000028613955 262864330.286000847816 1 60351.449890452 2024-02-11T10:47:50.535108+00:00 19994330.286305792630 27869999.999995484948 262864330.286297559738 1 60351.449901916 2024-02-11T10:47:51.525557+00:00 19994330.286009129137 27869999.999945014715 262864330.285950452089 1 60351.449913551 2024-02-11T10:47:52.530839+00:00 19994330.286181695759 27870000.000025898218 262864330.286203891039 1 60351.449925082 2024-02-11T10:47:53.527119+00:00 19994330.286126032472 27870000.000006742775 262864330.286129057407 1 60351.449936692 2024-02-11T10:47:54.530204+00:00 19994330.286002688110 27870000.000023767352 262864330.286022782326 1 60351.449948172 2024-02-11T10:47:55.522049+00:00 19994330.286174736917 27870000.000009499490 262864330.286180555820 1 60351.449959910 2024-02-11T10:47:56.536206+00:00 19994330.286007985473 27870000.000069342554 262864330.286073625088 1 60351.449971367 2024-02-11T10:47:57.526113+00:00 19994330.286129582673 27870000.000000789762 262864330.286126673222 1 60351.449983143 2024-02-11T10:47:58.543593+00:00 19994330.286317016929 27869999.999950740486 262864330.286264061928 1 60351.449994538 2024-02-11T10:47:59.528049+00:00 19994330.286148294806 27869999.999981410801 262864330.286126017570 1 60351.450006126 2024-02-11T10:48:00.529269+00:00 19994330.286167796701 27869999.999926034361 262864330.286090135574 1 60351.450017713 2024-02-11T10:48:01.530433+00:00 19994330.286234050989 27869999.999941252172 262864330.286171615124 1 60351.450029339 2024-02-11T10:48:02.534855+00:00 19994330.285894278437 27869999.999947354198 262864330.285837948322 1 60351.450040812 2024-02-11T10:48:03.526139+00:00 19994330.286415871233 27869999.999980501831 262864330.286392688751 1 60351.450052447 2024-02-11T10:48:04.531422+00:00 19994330.285960510373 27870000.000018160790 262864330.285974979401 1 60351.450063929 2024-02-11T10:48:05.523480+00:00 19994330.286092445254 27869999.999982431531 262864330.286071181297 1 60351.450075498 2024-02-11T10:48:06.523027+00:00 19994330.286210071295 27870000.000017601997 262864330.286223977804 1 60351.450087159 2024-02-11T10:48:07.530571+00:00 19994330.286070194095 27870000.000035703182 262864330.286102205515 1 60351.450098679 2024-02-11T10:48:08.525867+00:00 19994330.286084234715 27870000.000021424145 262864330.286101967096 1 60351.450110286 2024-02-11T10:48:09.528742+00:00 19994330.286269914359 27869999.999960921705 262864330.286227136850 1 60351.450121821 2024-02-11T10:48:10.525342+00:00 19994330.286041207612 27870000.000014845282 262864330.286052346230 1 60351.450133461 2024-02-11T10:48:11.531010+00:00 19994330.286178994924 27869999.999968525022 262864330.286143839359 1 60351.450145470 2024-02-11T10:48:12.568566+00:00 19994330.286062814295 27869999.999992586672 262864330.286051690578 1 60351.450156515 2024-02-11T10:48:13.522890+00:00 19994330.285977605730 27869999.999966837466 262864330.285940736532 1 60351.450168090 2024-02-11T10:48:14.522986+00:00 19994330.286174114794 27870000.000029712915 262864330.286200135946 1 60351.450179653 2024-02-11T10:48:15.522029+00:00 19994330.286215629429 27870000.000022087246 262864330.286234021187 1 60351.450191204 2024-02-11T10:48:16.520001+00:00 19994330.286266911775 27870000.000041738153 262864330.286304950714 1 60351.450202793 2024-02-11T10:48:17.521343+00:00 19994330.285936605185 27870000.000002857298 262864330.285935759544 1 60351.450214369 2024-02-11T10:48:18.521507+00:00 19994330.285999737680 27870000.000039666891 262864330.286035716534 1 60351.450225957 2024-02-11T10:48:19.522639+00:00 19994330.286094926298 27869999.999983135611 262864330.286074370146 1 60351.450237529 2024-02-11T10:48:20.522499+00:00 19994330.286221317947 27869999.999960552901 262864330.286178171635 1 60351.450249179 2024-02-11T10:48:21.529058+00:00 19994330.286075871438 27869999.999976016581 262864330.286048173904 1 60351.450260705 2024-02-11T10:48:22.524897+00:00 19994330.286056414247 27869999.999960616231 262864330.286013305187 1 60351.450272381 2024-02-11T10:48:23.533768+00:00 19994330.286049582064 27869999.999972440302 262864330.286018311977 1 60351.450283954 2024-02-11T10:48:24.533666+00:00 19994330.286155860871 27869999.999995850027 262864330.286148011684 1 60351.450295664 2024-02-11T10:48:25.545407+00:00 19994330.286160193384 27870000.000018548220 262864330.286175042391 1 60351.450306957 2024-02-11T10:48:26.521058+00:00 19994330.286167878658 27870000.000015523285 262864330.286179721355 1 60351.450318624 2024-02-11T10:48:27.529129+00:00 19994330.286275088787 27870000.000057991594 262864330.286329388618 1 60351.450330127 2024-02-11T10:48:28.522987+00:00 19994330.286098521203 27870000.000045504421 262864330.286140322685 1 60351.450341691 2024-02-11T10:48:29.522093+00:00 19994330.286136195064 27870000.000042762607 262864330.286175251007 1 60351.450353353 2024-02-11T10:48:30.529722+00:00 19994330.286067724228 27870000.000044226646 262864330.286108255386 1 60351.450364848 2024-02-11T10:48:31.522853+00:00 19994330.286140628159 27870000.000011023134 262864330.286147952080 1 60351.450376445 2024-02-11T10:48:32.524889+00:00 19994330.286009073257 27869999.999919734895 262864330.285925120115 1 60351.450388012 2024-02-11T10:48:33.524212+00:00 19994330.286168269813 27869999.999951049685 262864330.286115646362 1 60351.450399860 2024-02-11T10:48:34.547937+00:00 19994330.285917151719 27870000.000015597790 262864330.285929054022 1 60351.450411164 2024-02-11T10:48:35.524607+00:00 19994330.286068521440 27869999.999965667725 262864330.286030501127 1 60351.450422733 2024-02-11T10:48:36.524150+00:00 19994330.286268662661 27870000.000013377517 262864330.286278337240 1 60351.450434296 2024-02-11T10:48:37.523207+00:00 19994330.285876993090 27869999.999987211078 262864330.285860508680 1 60351.450445979 2024-02-11T10:48:38.532573+00:00 19994330.286193985492 27870000.000038843602 262864330.286229133606 1 60351.450457534 2024-02-11T10:48:39.530954+00:00 19994330.286082401872 27870000.000010918826 262864330.286089599133 1 60351.450469039 2024-02-11T10:48:40.524954+00:00 19994330.286154765636 27869999.999987721443 262864330.286138802767 1 60351.450480628 2024-02-11T10:48:41.526283+00:00 19994330.286032937467 27869999.999910593033 262864330.285939842463 1 60351.450492306 2024-02-11T10:48:42.535229+00:00 19994330.286090917885 27869999.999916706234 262864330.286003917456 1 60351.450503808 2024-02-11T10:48:43.528986+00:00 19994330.285887982696 27869999.999966964126 262864330.285851269960 1 60351.450515419 2024-02-11T10:48:44.532190+00:00 19994330.286105170846 27869999.999971855432 262864330.286073327065 1 60351.450526955 2024-02-11T10:48:45.528931+00:00 19994330.286063756794 27869999.999951705337 262864330.286011785269 1 60351.450538599 2024-02-11T10:48:46.534941+00:00 19994330.286156699061 27870000.000001430511 262864330.286154448986 1 60351.450550083 2024-02-11T10:48:47.527139+00:00 19994330.286082316190 27870000.000039167702 262864330.286117792130 1 60351.450561672 2024-02-11T10:48:48.528521+00:00 19994330.286358851939 27870000.000013142824 262864330.286368310452 1 60351.450573225 2024-02-11T10:48:49.526621+00:00 19994330.285911984742 27870000.000012893230 262864330.285921186209 1 60351.450584876 2024-02-11T10:48:50.533300+00:00 19994330.286077842116 27870000.000022120774 262864330.286096274853 1 60351.450596421 2024-02-11T10:48:51.530802+00:00 19994330.286140643060 27870000.000058472157 262864330.286195427179 1 60351.450607954 2024-02-11T10:48:52.527174+00:00 19994330.286041174084 27870000.000042635947 262864330.286080121994 1 60351.450619507 2024-02-11T10:48:53.525424+00:00 19994330.286178369075 27869999.999986052513 262864330.286160737276 1 60351.450631165 2024-02-11T10:48:54.532643+00:00 19994330.285924352705 27869999.999950516969 262864330.285871177912 1 60351.450642757 2024-02-11T10:48:55.534228+00:00 19994330.286004371941 27869999.999948550016 262864330.285949230194 1 60351.450654307 2024-02-11T10:48:56.532124+00:00 19994330.286004524678 27869999.999947808683 262864330.285948634148 1 60351.450665912 2024-02-11T10:48:57.534770+00:00 19994330.286403704435 27870000.000006161630 262864330.286406189203 1 60351.450677373 2024-02-11T10:48:58.524975+00:00 19994330.285999730229 27870000.000040967017 262864330.286037027836 1 60351.450689074 2024-02-11T10:48:59.536018+00:00 19994330.286232296377 27870000.000055372715 262864330.286283969879 1 60351.450700686 2024-02-11T10:49:00.539322+00:00 19994330.286147899926 27870000.000041548163 262864330.286185741425 1 60351.450712262 2024-02-11T10:49:01.539417+00:00 19994330.286182671785 27870000.000040743500 262864330.286219716072 1 60351.450723648 2024-02-11T10:49:02.523195+00:00 19994330.286132156849 27870000.000035520643 262864330.286163985729 1 60351.450735212 2024-02-11T10:49:03.522349+00:00 19994330.286245699972 27869999.999948494136 262864330.286190509796 1 60351.450746795 2024-02-11T10:49:04.523101+00:00 19994330.285921350121 27869999.999993607402 262864330.285911262035 1 60351.450758360 2024-02-11T10:49:05.522342+00:00 19994330.286145266145 27869999.999980699271 262864330.286122262478 1 60351.450769939 2024-02-11T10:49:06.522734+00:00 19994330.286039710045 27869999.999957129359 262864330.285993158817 1 60351.450781588 2024-02-11T10:49:07.529183+00:00 19994330.285936124623 27869999.999959047884 262864330.285891473293 1 60351.450793090 2024-02-11T10:49:08.523009+00:00 19994330.286157887429 27869999.999983415008 262864330.286137610674 1 60351.450804715 2024-02-11T10:49:09.527369+00:00 19994330.286178104579 27869999.999986086041 262864330.286160498857 1 60351.450816246 2024-02-11T10:49:10.523677+00:00 19994330.286058459431 27870000.000029928982 262864330.286084681749 1 60351.450827794 2024-02-11T10:49:11.521403+00:00 19994330.286132995039 27870000.000045653433 262864330.286174952984 1 60351.450839409 2024-02-11T10:49:12.524912+00:00 19994330.286107517779 27869999.999972209334 262864330.286076039076 1 60351.450851214 2024-02-11T10:49:13.544885+00:00 19994330.286167472601 27869999.999988730997 262864330.286152511835 1 60351.450862647 2024-02-11T10:49:14.532685+00:00 19994330.286070868373 27869999.999968905002 262864330.286036074162 1 60351.450874402 2024-02-11T10:49:15.548362+00:00 19994330.286230556667 27869999.999979577959 262864330.286206454039 1 60351.450885692 2024-02-11T10:49:16.523775+00:00 19994330.286084335297 27869999.999973595142 262864330.286054223776 1 60351.450897296 2024-02-11T10:49:17.526367+00:00 19994330.286131646484 27869999.999993678182 262864330.286121636629 1 60351.450908891 2024-02-11T10:49:18.528176+00:00 19994330.286020420492 27870000.000020127743 262864330.286036849022 1 60351.450920551 2024-02-11T10:49:19.535559+00:00 19994330.286084678024 27869999.999976281077 262864330.286057263613 1 60351.450932135 2024-02-11T10:49:20.536428+00:00 19994330.286303430796 27869999.999978553504 262864330.286278277636 1 60351.450943609 2024-02-11T10:49:21.527852+00:00 19994330.286081455648 27870000.000020064414 262864330.286097824574 1 60351.450955230 2024-02-11T10:49:22.531891+00:00 19994330.286130446941 27870000.000016961247 262864330.286143720150 1 60351.450966768 2024-02-11T10:49:23.528718+00:00 19994330.286141417921 27870000.000032555312 262864330.286170274019 1 60351.450978321 2024-02-11T10:49:24.526922+00:00 19994330.286442656070 27870000.000012155622 262864330.286451131105 1 60351.450990014 2024-02-11T10:49:25.537171+00:00 19994330.286035276949 27869999.999995730817 262864330.286027312279 1 60351.451001557 2024-02-11T10:49:26.534508+00:00 19994330.286091960967 27869999.999950189143 262864330.286038458347 1 60351.451013213 2024-02-11T10:49:27.541591+00:00 19994330.286165267229 27869999.999970227480 262864330.286131799221 1 60351.451024629 2024-02-11T10:49:28.527982+00:00 19994330.285999573767 27869999.999954242259 262864330.285950124264 1 60351.451036257 2024-02-11T10:49:29.532592+00:00 19994330.286208238453 27870000.000010102987 262864330.286214649677 1 60351.451047801 2024-02-11T10:49:30.530001+00:00 19994330.286342781037 27870000.000010363758 262864330.286349445581 1 60351.451059425 2024-02-11T10:49:31.534299+00:00 19994330.286253761500 27870000.000025723130 262864330.286275774240 1 60351.451071052 2024-02-11T10:49:32.538927+00:00 19994330.285801284015 27870000.000049654394 262864330.285847246647 1 60351.451082487 2024-02-11T10:49:33.526896+00:00 19994330.286318849772 27870000.000022597611 262864330.286337733269 1 60351.451094134 2024-02-11T10:49:34.533178+00:00 19994330.285977460444 27870000.000051334500 262864330.286025077105 1 60351.451105678 2024-02-11T10:49:35.530577+00:00 19994330.285972088575 27870000.000047925860 262864330.286016315222 1 60351.451117262 2024-02-11T10:49:36.531457+00:00 19994330.286232259125 27869999.999955467880 262864330.286184042692 1 60351.451128839 2024-02-11T10:49:37.531648+00:00 19994330.286063473672 27869999.999995931983 262864330.286055713892 1 60351.451140538 2024-02-11T10:49:38.542478+00:00 19994330.286176040769 27869999.999956604093 262864330.286128938198 1 60351.451151995 2024-02-11T10:49:39.532373+00:00 19994330.286255188286 27869999.999994229525 262864330.286245703697 1 60351.451163558 2024-02-11T10:49:40.531392+00:00 19994330.286066256464 27869999.999956514686 262864330.286019086838 1 60351.451175048 2024-02-11T10:49:41.524171+00:00 19994330.286073453724 27870000.000002875924 262864330.286072611809 1 60351.451186630 2024-02-11T10:49:42.524862+00:00 19994330.286126382649 27870000.000046335161 262864330.286169022322 1 60351.451198387 2024-02-11T10:49:43.540669+00:00 19994330.286228202283 27870000.000005781651 262864330.286230295897 1 60351.451210027 2024-02-11T10:49:44.546340+00:00 19994330.286169640720 27870000.000063471496 262864330.286229431629 1 60351.451221382 2024-02-11T10:49:45.527432+00:00 19994330.286185778677 27870000.000003498048 262864330.286185562611 1 60351.451232997 2024-02-11T10:49:46.530959+00:00 19994330.286088049412 27869999.999992202967 262864330.286076545715 1 60351.451244537 2024-02-11T10:49:47.527977+00:00 19994330.286341365427 27869999.999998368323 262864330.286336034536 1 60351.451256070 2024-02-11T10:49:48.524487+00:00 19994330.285991370678 27869999.999968282878 262864330.285955965519 1 60351.451267706 2024-02-11T10:49:49.529764+00:00 19994330.286179378629 27869999.999987989664 262864330.286163687706 1 60351.451279300 2024-02-11T10:49:50.531526+00:00 19994330.285878960043 27869999.999987818301 262864330.285863071680 1 60351.451290804 2024-02-11T10:49:51.525508+00:00 19994330.286091901362 27870000.000003680587 262864330.286091893911 1 60351.451302511 2024-02-11T10:49:52.536929+00:00 19994330.286238890141 27870000.000029351562 262864330.286264538765 1 60351.451314106 2024-02-11T10:49:53.538715+00:00 19994330.286232024431 27870000.000035662204 262864330.286264002323 1 60351.451325541 2024-02-11T10:49:54.526767+00:00 19994330.286206983030 27870000.000040914863 262864330.286244213581 1 60351.451337151 2024-02-11T10:49:55.529879+00:00 19994330.286338519305 27870000.000017810613 262864330.286352634430 1 60351.451348760 2024-02-11T10:49:56.532873+00:00 19994330.286021646112 27869999.999974135309 262864330.285992085934 1 60351.451360452 2024-02-11T10:49:57.543055+00:00 19994330.286154832691 27870000.000042311847 262864330.286193460226 1 60351.451372019 2024-02-11T10:49:58.542410+00:00 19994330.285982202739 27869999.999990645796 262864330.285969138145 1 60351.451383430 2024-02-11T10:49:59.528365+00:00 19994330.286157641560 27869999.999970037490 262864330.286123991013 1 60351.451394989 2024-02-11T10:50:00.527019+00:00 19994330.286199137568 27869999.999952647835 262864330.286148071289 1 60351.451406803 2024-02-11T10:50:01.547766+00:00 19994330.286227155477 27869999.999945010990 262864330.286168485880 1 60351.451418320 2024-02-11T10:50:02.542799+00:00 19994330.286234289408 27870000.000031448901 262864330.286262035370 1 60351.451429744 2024-02-11T10:50:03.529902+00:00 19994330.286232132465 27869999.999996129423 262864330.286224573851 1 60351.451441303 2024-02-11T10:50:04.528594+00:00 19994330.286189660430 27870000.000052619725 262864330.286238610744 1 60351.451452871 2024-02-11T10:50:05.528056+00:00 19994330.286042034626 27870000.000018727034 262864330.286057054996 1 60351.451464447 2024-02-11T10:50:06.528218+00:00 19994330.286112766713 27869999.999987553805 262864330.286096602678 1 60351.451476038 2024-02-11T10:50:07.529688+00:00 19994330.286312602460 27870000.000032268465 262864330.286341190338 1 60351.451487567 2024-02-11T10:50:08.525790+00:00 19994330.285983573645 27869999.999982722104 262864330.285962581635 1 60351.451499108 2024-02-11T10:50:09.522910+00:00 19994330.286010351032 27869999.999987453222 262864330.285994112492 1 60351.451510687 2024-02-11T10:50:10.523396+00:00 19994330.286169476807 27869999.999953288585 262864330.286119073629 1 60351.451522283 2024-02-11T10:50:11.525280+00:00 19994330.286067966372 27870000.000007551163 262864330.286071807146 1 60351.451533803 2024-02-11T10:50:12.520602+00:00 19994330.286160167307 27869999.999987754971 262864330.286144226789 1 60351.451545402 2024-02-11T10:50:13.522791+00:00 19994330.286207649857 27870000.000029984862 262864330.286233931780 1 60351.451556984 2024-02-11T10:50:14.523422+00:00 19994330.286027848721 27869999.999978724867 262864330.286002874374 1 60351.451568535 2024-02-11T10:50:15.521429+00:00 19994330.286095369607 27870000.000022955239 262864330.286114633083 1 60351.451580191 2024-02-11T10:50:16.528495+00:00 19994330.285966496915 27870000.000037897378 262864330.286000698805 1 60351.451591733 2024-02-11T10:50:17.525727+00:00 19994330.286067400128 27870000.000021640211 262864330.286085337400 1 60351.451603272 2024-02-11T10:50:18.522744+00:00 19994330.286134283990 27870000.000016532838 262864330.286147117615 1 60351.451614866 2024-02-11T10:50:19.524459+00:00 19994330.285976186395 27869999.999970860779 262864330.285943329334 1 60351.451626492 2024-02-11T10:50:20.528869+00:00 19994330.286184787750 27869999.999994665384 262864330.286175757647 1 60351.451638027 2024-02-11T10:50:21.525505+00:00 19994330.286033488810 27869999.999933626503 262864330.285963416100 1 60351.451649562 2024-02-11T10:50:22.522182+00:00 19994330.286081582308 27869999.999986972660 262864330.286064863205 1 60351.451661142 2024-02-11T10:50:23.522679+00:00 19994330.285987142473 27869999.999945960939 262864330.285929411650 1 60351.451672724 2024-02-11T10:50:24.523293+00:00 19994330.286344714463 27869999.999990053475 262864330.286331057549 1 60351.451684313 2024-02-11T10:50:25.524666+00:00 19994330.285969655961 27869999.999995373189 262864330.285961329937 1 60351.451695899 2024-02-11T10:50:26.525620+00:00 19994330.286230381578 27870000.000036671758 262864330.286263346672 1 60351.451707453 2024-02-11T10:50:27.523983+00:00 19994330.286325026304 27870000.000036396086 262864330.286357730627 1 60351.451719001 2024-02-11T10:50:28.521710+00:00 19994330.285933718085 27870000.000026628375 262864330.285956680775 1 60351.451730605 2024-02-11T10:50:29.524307+00:00 19994330.286246962845 27870000.000033207238 262864330.286276459694 1 60351.451742151 2024-02-11T10:50:30.521807+00:00 19994330.285954881459 27869999.999969411641 262864330.285920619965 1 60351.451753736 2024-02-11T10:50:31.522787+00:00 19994330.286143179983 27869999.999981991947 262864330.286121487617 1 60351.451765312 2024-02-11T10:50:32.522942+00:00 19994330.286187101156 27869999.999963197857 262864330.286146610975 1 60351.451776862 2024-02-11T10:50:33.520895+00:00 19994330.285956010222 27869999.999937482178 262864330.285889804363 1 60351.451788530 2024-02-11T10:50:34.529005+00:00 19994330.286307875067 27869999.999995999038 262864330.286300182343 1 60351.451800015 2024-02-11T10:50:35.521288+00:00 19994330.286043677479 27870000.000013682991 262864330.286053657532 1 60351.451811627 2024-02-11T10:50:36.524546+00:00 19994330.286256551743 27870000.000075697899 262864330.286328554153 1 60351.451823178 2024-02-11T10:50:37.522547+00:00 19994330.286225691438 27870000.000022083521 262864330.286244094372 1 60351.451834819 2024-02-11T10:50:38.528340+00:00 19994330.285846073180 27870000.000006329268 262864330.285848706961 1 60351.451846342 2024-02-11T10:50:39.523894+00:00 19994330.286258041859 27870000.000015631318 262864330.286269962788 1 60351.451857903 2024-02-11T10:50:40.522827+00:00 19994330.286095425487 27869999.999983068556 262864330.286074817181 1 60351.451869470 2024-02-11T10:50:41.522225+00:00 19994330.286072812974 27869999.999968267977 262864330.286037385464 1 60351.451881116 2024-02-11T10:50:42.528431+00:00 19994330.286267921329 27869999.999964322895 262864330.286228537560 1 60351.451892657 2024-02-11T10:50:43.525555+00:00 19994330.286119103432 27869999.999985583127 262864330.286100983620 1 60351.451904257 2024-02-11T10:50:44.527787+00:00 19994330.285877745599 27869999.999957449734 262864330.285831481218 1 60351.451915842 2024-02-11T10:50:45.528781+00:00 19994330.286293655634 27869999.999983787537 262864330.286273747683 1 60351.451927523 2024-02-11T10:50:46.537998+00:00 19994330.286101151258 27870000.000024702400 262864330.286122173071 1 60351.451939033 2024-02-11T10:50:47.532503+00:00 19994330.286010164768 27869999.999991700053 262864330.285998195410 1 60351.451950712 2024-02-11T10:50:48.541484+00:00 19994330.286248747259 27870000.000023543835 262864330.286268591881 1 60351.451962206 2024-02-11T10:50:49.534565+00:00 19994330.285902537405 27870000.000027459115 262864330.285926282406 1 60351.451973720 2024-02-11T10:50:50.529416+00:00 19994330.286023791879 27870000.000036399812 262864330.286056488752 1 60351.451985450 2024-02-11T10:50:51.542909+00:00 19994330.285984687507 27870000.000035803765 262864330.286016792059 1 60351.451996862 2024-02-11T10:50:52.528913+00:00 19994330.286085546017 27869999.999958891422 262864330.286040753126 1 60351.452008574 2024-02-11T10:50:53.540826+00:00 19994330.286199960858 27869999.999991074204 262864330.286187320948 1 60351.452020157 2024-02-11T10:50:54.541538+00:00 19994330.286268685013 27869999.999946858734 262864330.286211848259 1 60351.452031607 2024-02-11T10:50:55.530858+00:00 19994330.286107555032 27869999.999974124134 262864330.286077976227 1 60351.452043237 2024-02-11T10:50:56.535713+00:00 19994330.286116413772 27870000.000005856156 262864330.286118566990 1 60351.452054823 2024-02-11T10:50:57.536675+00:00 19994330.286230787635 27869999.999975506216 262864330.286202609539 1 60351.452066424 2024-02-11T10:50:58.539081+00:00 19994330.286230720580 27870000.000004172325 262864330.286231189966 1 60351.452078028 2024-02-11T10:50:59.541564+00:00 19994330.285953786224 27870000.000047244132 262864330.285997331142 1 60351.452089439 2024-02-11T10:51:00.527536+00:00 19994330.286023855209 27870000.000076767057 262864330.286096930504 1 60351.452100958 2024-02-11T10:51:01.522774+00:00 19994330.286510825157 27870000.000069938600 262864330.286577075720 1 60351.452112516 2024-02-11T10:51:02.521421+00:00 19994330.285853933543 27869999.999971728772 262864330.285821944475 1 60351.452124084 2024-02-11T10:51:03.520875+00:00 19994330.286319695413 27870000.000006675720 262864330.286322683096 1 60351.452135660 2024-02-11T10:51:04.521036+00:00 19994330.285998858511 27870000.000009637326 262864330.286004781723 1 60351.452147264 2024-02-11T10:51:05.523639+00:00 19994330.286207623780 27869999.999983768910 262864330.286187678576 1 60351.452158818 2024-02-11T10:51:06.521857+00:00 19994330.286096926779 27869999.999916706234 262864330.286009937525 1 60351.452170425 2024-02-11T10:51:07.524715+00:00 19994330.286217361689 27869999.999987743795 262864330.286201417446 1 60351.452181993 2024-02-11T10:51:08.524185+00:00 19994330.286088272929 27869999.999997437000 262864330.286082029343 1 60351.452193543 2024-02-11T10:51:09.522145+00:00 19994330.286311622709 27870000.000008057803 262864330.286315977573 1 60351.452205133 2024-02-11T10:51:10.523478+00:00 19994330.286123737693 27870000.000052623451 262864330.286172688007 1 60351.452216689 2024-02-11T10:51:11.521951+00:00 19994330.285979021341 27870000.000055570155 262864330.286030918360 1 60351.452228276 2024-02-11T10:51:12.523062+00:00 19994330.286189205945 27870000.000032458454 262864330.286217957735 1 60351.452240115 2024-02-11T10:51:13.545909+00:00 19994330.286293599755 27870000.000016894192 262864330.286306798458 1 60351.452251449 2024-02-11T10:51:14.525212+00:00 19994330.286279991269 27869999.999938074499 262864330.286214351654 1 60351.452263064 2024-02-11T10:51:15.528748+00:00 19994330.286167457700 27869999.999960258603 262864330.286123991013 1 60351.452274670 2024-02-11T10:51:16.531470+00:00 19994330.285916000605 27869999.999966286123 262864330.285878598690 1 60351.452286428 2024-02-11T10:51:17.547364+00:00 19994330.286385931075 27869999.999929979444 262864330.286312192678 1 60351.452297777 2024-02-11T10:51:18.527961+00:00 19994330.286178246140 27869999.999977886677 262864330.286152422428 1 60351.452309286 2024-02-11T10:51:19.522348+00:00 19994330.285813584924 27870000.000021435320 262864330.285831332207 1 60351.452320903 2024-02-11T10:51:20.525978+00:00 19994330.286281712353 27870000.000035028905 262864330.286313027143 1 60351.452332575 2024-02-11T10:51:21.534497+00:00 19994330.286124162376 27870000.000067140907 262864330.286187618971 1 60351.452344078 2024-02-11T10:51:22.528363+00:00 19994330.286121543497 27870000.000025827438 262864330.286143690348 1 60351.452355716 2024-02-11T10:51:23.533920+00:00 19994330.286182146519 27870000.000039394945 262864330.286217838526 1 60351.452367266 2024-02-11T10:51:24.531746+00:00 19994330.286074131727 27870000.000005938113 262864330.286076366901 1 60351.452378894 2024-02-11T10:51:25.536437+00:00 19994330.286069255322 27870000.000017702579 262864330.286083251238 1 60351.452390502 2024-02-11T10:51:26.539353+00:00 19994330.286320794374 27869999.999953411520 262864330.286270529032 1 60351.452401892 2024-02-11T10:51:27.523511+00:00 19994330.285908374935 27869999.999988939613 262864330.285893619061 1 60351.452413496 2024-02-11T10:51:28.526016+00:00 19994330.286038219929 27869999.999944195151 262864330.285978734493 1 60351.452425127 2024-02-11T10:51:29.531020+00:00 19994330.286422166973 27870000.000011160970 262864330.286429613829 1 60351.452436677 2024-02-11T10:51:30.528885+00:00 19994330.285968977958 27869999.999959934503 262864330.285925239325 1 60351.452448427 2024-02-11T10:51:31.544097+00:00 19994330.286361280829 27870000.000021539629 262864330.286379128695 1 60351.452459810 2024-02-11T10:51:32.527603+00:00 19994330.286004889756 27870000.000040810555 262864330.286042004824 1 60351.452471358 2024-02-11T10:51:33.525352+00:00 19994330.286158502102 27870000.000036362559 262864330.286191165447 1 60351.452483020 2024-02-11T10:51:34.532939+00:00 19994330.286320619285 27870000.000036306679 262864330.286353230476 1 60351.452494578 2024-02-11T10:51:35.531516+00:00 19994330.286218795925 27870000.000023808330 262864330.286238908768 1 60351.452506162 2024-02-11T10:51:36.532390+00:00 19994330.286052506417 27869999.999981310219 262864330.286030113697 1 60351.452517765 2024-02-11T10:51:37.534859+00:00 19994330.285969991237 27869999.999975640327 262864330.285941958427 1 60351.452529257 2024-02-11T10:51:38.527794+00:00 19994330.286376293749 27869999.999916628003 262864330.286289215088 1 60351.452540818 2024-02-11T10:51:39.526637+00:00 19994330.285977371037 27869999.999952394515 262864330.285926073790 1 60351.452552462 2024-02-11T10:51:40.532737+00:00 19994330.285998620093 27870000.000009406358 262864330.286004334688 1 60351.452563965 2024-02-11T10:51:41.526571+00:00 19994330.286365456879 27870000.000022497028 262864330.286384254694 1 60351.452575560 2024-02-11T10:51:42.528402+00:00 19994330.285957671702 27870000.000016272068 262864330.285970240831 1 60351.452587122 2024-02-11T10:51:43.527333+00:00 19994330.286210469902 27870000.000064291060 262864330.286271065474 1 60351.452598793 2024-02-11T10:51:44.535664+00:00 19994330.286267865449 27869999.999985259026 262864330.286249428988 1 60351.452610279 2024-02-11T10:51:45.528081+00:00 19994330.285900495946 27870000.000050183386 262864330.285946995020 1 60351.452621998 2024-02-11T10:51:46.540650+00:00 19994330.286028597504 27870000.000030200928 262864330.286055088043 1 60351.452633379 2024-02-11T10:51:47.523956+00:00 19994330.286330342293 27869999.999983951449 262864330.286310613155 1 60351.452645026 2024-02-11T10:51:48.530248+00:00 19994330.286014605314 27870000.000011451542 262864330.286022365093 1 60351.452656529 2024-02-11T10:51:49.524123+00:00 19994330.286160752177 27869999.999992255121 262864330.286149322987 1 60351.452668177 2024-02-11T10:51:50.530524+00:00 19994330.285949472338 27870000.000006668270 262864330.285952448845 1 60351.452679717 2024-02-11T10:51:51.527531+00:00 19994330.286366455257 27870000.000007573515 262864330.286370337009 1 60351.452691317 2024-02-11T10:51:52.529799+00:00 19994330.286038335413 27869999.999988436699 262864330.286023080349 1 60351.452703013 2024-02-11T10:51:53.540347+00:00 19994330.285933166742 27870000.000011224300 262864330.285940706730 1 60351.452714468 2024-02-11T10:51:54.530065+00:00 19994330.286340657622 27870000.000056162477 262864330.286393105984 1 60351.452726129 2024-02-11T10:51:55.537591+00:00 19994330.286096975207 27870000.000092599541 262864330.286185860634 1 60351.452737712 2024-02-11T10:51:56.538351+00:00 19994330.286213163286 27870000.000009309500 262864330.286218762398 1 60351.452749174 2024-02-11T10:51:57.528663+00:00 19994330.286002844572 27869999.999994490296 262864330.285993635654 1 60351.452760946 2024-02-11T10:51:58.545767+00:00 19994330.286405298859 27869999.999987922609 262864330.286389529705 1 60351.452772255 2024-02-11T10:51:59.522800+00:00 19994330.285879518837 27869999.999955080450 262864330.285830914974 1 60351.452783948 2024-02-11T10:52:00.533115+00:00 19994330.286239769310 27869999.999942936003 262864330.286179006100 1 60351.452795639 2024-02-11T10:52:01.543199+00:00 19994330.285988781601 27869999.999999418855 262864330.285984486341 1 60351.452807080 2024-02-11T10:52:02.531697+00:00 19994330.286264516413 27870000.000013839453 262864330.286274641752 1 60351.452818618 2024-02-11T10:52:03.528623+00:00 19994330.286488536745 27870000.000079702586 262864330.286564528942 1 60351.452830162 2024-02-11T10:52:04.525972+00:00 19994330.286010798067 27870000.000054139644 262864330.286061257124 1 60351.452841741 2024-02-11T10:52:05.526391+00:00 19994330.286158621311 27870000.000023130327 262864330.286178052425 1 60351.452853427 2024-02-11T10:52:06.536091+00:00 19994330.286076735705 27870000.000042360276 262864330.286115378141 1 60351.452864876 2024-02-11T10:52:07.525301+00:00 19994330.286045238376 27870000.000032968819 262864330.286074519157 1 60351.452876498 2024-02-11T10:52:08.529471+00:00 19994330.286175057292 27870000.000011160970 262864330.286182522774 1 60351.452888009 2024-02-11T10:52:09.523962+00:00 19994330.286007761955 27869999.999925408512 262864330.285929471254 1 60351.452899718 2024-02-11T10:52:10.535651+00:00 19994330.285834986717 27869999.999965526164 262864330.285796821117 1 60351.452911229 2024-02-11T10:52:11.530164+00:00 19994330.286375023425 27869999.999988522381 262864330.286359846592 1 60351.452923096 2024-02-11T10:52:12.555490+00:00 19994330.286395486444 27869999.999999169260 262864330.286390960217 1 60351.452934317 2024-02-11T10:52:13.525003+00:00 19994330.286074250937 27869999.999999504536 262864330.286070048809 1 60351.452945879 2024-02-11T10:52:14.523905+00:00 19994330.285828657448 27870000.000000100583 262864330.285825043917 1 60351.452957446 2024-02-11T10:52:15.523311+00:00 19994330.285863853991 27870000.000065390021 262864330.285925537348 1 60351.452969052 2024-02-11T10:52:16.526138+00:00 19994330.286192681640 27870000.000059388578 262864330.286248385906 1 60351.452980664 2024-02-11T10:52:17.529315+00:00 19994330.285944715142 27869999.999990746379 262864330.285931766033 1 60351.452992272 2024-02-11T10:52:18.532273+00:00 19994330.286109562963 27870000.000044759363 262864330.286150634289 1 60351.453003753 2024-02-11T10:52:19.524208+00:00 19994330.286229718477 27870000.000032763928 262864330.286258786917 1 60351.453015310 2024-02-11T10:52:20.522769+00:00 19994330.286102950573 27869999.999964661896 262864330.286063909531 1 60351.453026882 2024-02-11T10:52:21.522659+00:00 19994330.286257166415 27869999.999972030520 262864330.286225527525 1 60351.453038480 2024-02-11T10:52:22.524687+00:00 19994330.285965666175 27869999.999982211739 262864330.285944163799 1 60351.453050075 2024-02-11T10:52:23.526471+00:00 19994330.286086313426 27870000.000028848648 262864330.286111474037 1 60351.453061590 2024-02-11T10:52:24.521428+00:00 19994330.286151040345 27870000.000049438328 262864330.286196798086 1 60351.453073181 2024-02-11T10:52:25.522825+00:00 19994330.286033127457 27869999.999990817159 262864330.286020249128 1 60351.453084737 2024-02-11T10:52:26.521263+00:00 19994330.286115515977 27870000.000072292984 262864330.286184132099 1 60351.453096325 2024-02-11T10:52:27.522429+00:00 19994330.286108754575 27869999.999971169978 262864330.286076247692 1 60351.453107947 2024-02-11T10:52:28.526653+00:00 19994330.286186352372 27870000.000035788864 262864330.286218464375 1 60351.453119496 2024-02-11T10:52:29.524430+00:00 19994330.286138966680 27870000.000043675303 262864330.286178946495 1 60351.453131032 2024-02-11T10:52:30.521187+00:00 19994330.285988688469 27870000.000000152737 262864330.285985141993 1 60351.453142609 2024-02-11T10:52:31.521382+00:00 19994330.286051373929 27870000.000019151717 262864330.286066830158 1 60351.453154192 2024-02-11T10:52:32.522161+00:00 19994330.286053881049 27869999.999924454838 262864330.285974621773 1 60351.453165749 2024-02-11T10:52:33.520687+00:00 19994330.286076955497 27869999.999973420054 262864330.286046683788 1 60351.453177380 2024-02-11T10:52:34.525639+00:00 19994330.286155775189 27869999.999985635281 262864330.286137700081 1 60351.453188912 2024-02-11T10:52:35.521992+00:00 19994330.286250986159 27870000.000076744705 262864330.286324024200 1 60351.453200617 2024-02-11T10:52:36.533305+00:00 19994330.286085359752 27869999.999997843057 262864330.286079525948 1 60351.453212082 2024-02-11T10:52:37.523866+00:00 19994330.286188270897 27870000.000032786280 262864330.286217361689 1 60351.453223684 2024-02-11T10:52:38.526310+00:00 19994330.285960409790 27870000.000026013702 262864330.285982728004 1 60351.453235257 2024-02-11T10:52:39.526228+00:00 19994330.286080121994 27870000.000061638653 262864330.286138057709 1 60351.453246819 2024-02-11T10:52:40.525151+00:00 19994330.286080192775 27869999.999993659556 262864330.286070138216 1 60351.453258414 2024-02-11T10:52:41.526942+00:00 19994330.285972613841 27869999.999968577176 262864330.285937517881 1 60351.453269984 2024-02-11T10:52:42.526576+00:00 19994330.285958338529 27869999.999979227781 262864330.285933881998 1 60351.453281723 2024-02-11T10:52:43.540905+00:00 19994330.286210846156 27869999.999970059842 262864330.286177188158 1 60351.453293268 2024-02-11T10:52:44.538366+00:00 19994330.285986546427 27869999.999926712364 262864330.285909563303 1 60351.453304781 2024-02-11T10:52:45.533051+00:00 19994330.286483757198 27869999.999999288470 262864330.286479353905 1 60351.453316464 2024-02-11T10:52:46.542504+00:00 19994330.286081824452 27869999.999989051372 262864330.286067187786 1 60351.453327936 2024-02-11T10:52:47.533642+00:00 19994330.286151416600 27870000.000004455447 262864330.286152184010 1 60351.453339593 2024-02-11T10:52:48.540877+00:00 19994330.285995833576 27870000.000017456710 262864330.286009609699 1 60351.453351022 2024-02-11T10:52:49.528320+00:00 19994330.285849917680 27869999.999964836985 262864330.285811066628 1 60351.453362651 2024-02-11T10:52:50.533046+00:00 19994330.286050025374 27869999.999999679625 262864330.286045998335 1 60351.453374218 2024-02-11T10:52:51.532419+00:00 19994330.286105338484 27870000.000009737909 262864330.286111384630 1 60351.453385772 2024-02-11T10:52:52.530674+00:00 19994330.286206297576 27869999.999975070357 262864330.286177694798 1 60351.453397358 2024-02-11T10:52:53.531733+00:00 19994330.286170002073 27869999.999961514026 262864330.286127835512 1 60351.453408984 2024-02-11T10:52:54.536160+00:00 19994330.286185082048 27869999.999964065850 262864330.286145448685 1 60351.453420575 2024-02-11T10:52:55.537663+00:00 19994330.285955205560 27869999.999940421432 262864330.285891950130 1 60351.453432058 2024-02-11T10:52:56.529854+00:00 19994330.286243241280 27869999.999989978969 262864330.286229521036 1 60351.453443630 2024-02-11T10:52:57.529605+00:00 19994330.285840686411 27870000.000024467707 262864330.285861462355 1 60351.453455265 2024-02-11T10:52:58.534863+00:00 19994330.286049555987 27870000.000011228025 262864330.286057084799 1 60351.453466741 2024-02-11T10:52:59.526409+00:00 19994330.286207612604 27869999.999986223876 262864330.286190152168 1 60351.453478325 2024-02-11T10:53:00.527250+00:00 19994330.286417819560 27870000.000045683235 262864330.286459803581 1 60351.453489845 2024-02-11T10:53:01.522582+00:00 19994330.286234159023 27870000.000041931868 262864330.286272406578 1 60351.453501411 2024-02-11T10:53:02.521871+00:00 19994330.286075096577 27869999.999987330288 262864330.286058723927 1 60351.453512975 2024-02-11T10:53:03.521094+00:00 19994330.285981737077 27869999.999982163310 262864330.285960227251 1 60351.453524542 2024-02-11T10:53:04.520426+00:00 19994330.286147933453 27870000.000000912696 262864330.286145150661 1 60351.453536134 2024-02-11T10:53:05.521978+00:00 19994330.286039356142 27869999.999915733933 262864330.285951375961 1 60351.453547765 2024-02-11T10:53:06.526892+00:00 19994330.286179065704 27869999.999976638705 262864330.286152005196 1 60351.453559314 2024-02-11T10:53:07.524770+00:00 19994330.286079872400 27869999.999985773116 262864330.286061972380 1 60351.453570873 2024-02-11T10:53:08.523398+00:00 19994330.286090198904 27870000.000013675541 262864330.286100178957 1 60351.453582412 2024-02-11T10:53:09.520364+00:00 19994330.286209281534 27870000.000048466027 262864330.286254048347 1 60351.453594005 2024-02-11T10:53:10.522044+00:00 19994330.286050103605 27869999.999987661839 262864330.286034077406 1 60351.453605599 2024-02-11T10:53:11.523776+00:00 19994330.285996615887 27870000.000038258731 262864330.286031186581 1 60351.453617155 2024-02-11T10:53:12.522181+00:00 19994330.285958744586 27870000.000011786819 262864330.285966843367 1 60351.453628849 2024-02-11T10:53:13.532548+00:00 19994330.286095593125 27869999.999966792762 262864330.286058694124 1 60351.453640326 2024-02-11T10:53:14.524167+00:00 19994330.286061134189 27869999.999979030341 262864330.286036461592 1 60351.453652134 2024-02-11T10:53:15.544358+00:00 19994330.285918306559 27870000.000003527850 262864330.285918116570 1 60351.453663735 2024-02-11T10:53:16.546675+00:00 19994330.286311369389 27870000.000005122274 262864330.286312788725 1 60351.453675095 2024-02-11T10:53:17.528159+00:00 19994330.286332666874 27869999.999974668026 262864330.286303639412 1 60351.453686637 2024-02-11T10:53:18.525434+00:00 19994330.285974040627 27869999.999957051128 262864330.285927414894 1 60351.453698305 2024-02-11T10:53:19.533551+00:00 19994330.286155510694 27870000.000038117170 262864330.286189943552 1 60351.453709813 2024-02-11T10:53:20.527880+00:00 19994330.286188162863 27870000.000009834766 262864330.286194294691 1 60351.453721523 2024-02-11T10:53:21.539610+00:00 19994330.286313839257 27870000.000006347895 262864330.286316484213 1 60351.453733089 2024-02-11T10:53:22.538872+00:00 19994330.286123242229 27870000.000033728778 262864330.286153286695 1 60351.453744545 2024-02-11T10:53:23.528665+00:00 19994330.286213748157 27870000.000044770539 262864330.286254823208 1 60351.453756135 2024-02-11T10:53:24.530100+00:00 19994330.286021165550 27869999.999971978366 262864330.285989463329 1 60351.453767718 2024-02-11T10:53:25.530853+00:00 19994330.286508113146 27869999.999959431589 262864330.286463856697 1 60351.453779245 2024-02-11T10:53:26.526779+00:00 19994330.286022242159 27869999.999980799854 262864330.285999357700 1 60351.453790922 2024-02-11T10:53:27.535670+00:00 19994330.286143187433 27869999.999962784350 262864330.286102265120 1 60351.453802383 2024-02-11T10:53:28.525833+00:00 19994330.286039028317 27869999.999989181757 262864330.286024510860 1 60351.453813955 2024-02-11T10:53:29.525711+00:00 19994330.286160636693 27869999.999965455383 262864330.286122411489 1 60351.453825593 2024-02-11T10:53:30.531245+00:00 19994330.286053135991 27869999.999983415008 262864330.286032855511 1 60351.453837255 2024-02-11T10:53:31.538781+00:00 19994330.286264624447 27870000.000018965453 262864330.286279886961 1 60351.453848689 2024-02-11T10:53:32.526756+00:00 19994330.286374308169 27870000.000062715262 262864330.286433309317 1 60351.453860315 2024-02-11T10:53:33.531212+00:00 19994330.286042559892 27869999.999994270504 262864330.286033153534 1 60351.453871806 2024-02-11T10:53:34.524046+00:00 19994330.286089468747 27870000.000034421682 262864330.286120206118 1 60351.453883394 2024-02-11T10:53:35.525210+00:00 19994330.285721328110 27869999.999972440302 262864330.285690069199 1 60351.453894931 2024-02-11T10:53:36.522042+00:00 19994330.286302104592 27869999.999965745956 262864330.286264181137 1 60351.453906600 2024-02-11T10:53:37.530249+00:00 19994330.286226104945 27869999.999953292310 262864330.286175698042 1 60351.453918214 2024-02-11T10:53:38.533715+00:00 19994330.286205600947 27869999.999959465116 262864330.286161363125 1 60351.453929846 2024-02-11T10:53:39.538716+00:00 19994330.285940889269 27870000.000014077872 262864330.285951256752 1 60351.453941388 2024-02-11T10:53:40.535891+00:00 19994330.286216560751 27870000.000002868474 262864330.286215722561 1 60351.453952831 2024-02-11T10:53:41.524567+00:00 19994330.285984475166 27869999.999997176230 262864330.285977959633 1 60351.453964472 2024-02-11T10:53:42.530410+00:00 19994330.286595251411 27869999.999994821846 262864330.286586374044 1 60351.453976108 2024-02-11T10:53:43.535707+00:00 19994330.286106113344 27870000.000021230429 262864330.286123633385 1 60351.453987625 2024-02-11T10:53:44.530800+00:00 19994330.286184709519 27870000.000053234398 262864330.286234229803 1 60351.453999321 2024-02-11T10:53:45.541351+00:00 19994330.286116328090 27870000.000035218894 262864330.286147862673 1 60351.454010980 2024-02-11T10:53:46.548710+00:00 19994330.286400999874 27870000.000025730580 262864330.286423027515 1 60351.454022445 2024-02-11T10:53:47.539227+00:00 19994330.285839855671 27869999.999989263713 262864330.285825431347 1 60351.454033955 2024-02-11T10:53:48.533737+00:00 19994330.286263618618 27869999.999956987798 262864330.286216914654 1 60351.454045412 2024-02-11T10:53:49.523561+00:00 19994330.285809297115 27870000.000005271286 262864330.285810887814 1 60351.454056984 2024-02-11T10:53:50.523428+00:00 19994330.286173861474 27869999.999970167875 262864330.286140322685 1 60351.454068651 2024-02-11T10:53:51.531500+00:00 19994330.286128804088 27870000.000011730939 262864330.286136865616 1 60351.454080414 2024-02-11T10:53:52.547799+00:00 19994330.285972293466 27870000.000005494803 262864330.285974085331 1 60351.454091828 2024-02-11T10:53:53.533976+00:00 19994330.286343630403 27870000.000010900199 262864330.286350846291 1 60351.454103375 2024-02-11T10:53:54.531570+00:00 19994330.286144535989 27870000.000055007637 262864330.286195844412 1 60351.454114887 2024-02-11T10:53:55.526276+00:00 19994330.286105278879 27870000.000011008233 262864330.286112576723 1 60351.454126630 2024-02-11T10:53:56.540863+00:00 19994330.286122124642 27870000.000010855496 262864330.286129266024 1 60351.454138025 2024-02-11T10:53:57.525361+00:00 19994330.285962332040 27869999.999968856573 262864330.285927504301 1 60351.454149838 2024-02-11T10:53:58.545999+00:00 19994330.286127444357 27870000.000023901463 262864330.286147654057 1 60351.454161333 2024-02-11T10:53:59.539215+00:00 19994330.286336816847 27869999.999938748777 262864330.286271870136 1 60351.454172885 2024-02-11T10:54:00.537245+00:00 19994330.286152351648 27870000.000037163496 262864330.286185830832 1 60351.454184462 2024-02-11T10:54:01.537569+00:00 19994330.286105930805 27869999.999996315688 262864330.286098539829 1 60351.454195887 2024-02-11T10:54:02.524653+00:00 19994330.286001000553 27869999.999998763204 262864330.285996049643 1 60351.454207506 2024-02-11T10:54:03.528501+00:00 19994330.286064445972 27870000.000019799918 262864330.286080539227 1 60351.454219094 2024-02-11T10:54:04.529699+00:00 19994330.286204408854 27870000.000054974109 262864330.286255687475 1 60351.454230692 2024-02-11T10:54:05.531772+00:00 19994330.286031302065 27870000.000014934689 262864330.286042541265 1 60351.454242245 2024-02-11T10:54:06.529986+00:00 19994330.286076720804 27870000.000015463680 262864330.286088496447 1 60351.454253853 2024-02-11T10:54:07.532902+00:00 19994330.286020796746 27870000.000034514815 262864330.286051601171 1 60351.454265374 2024-02-11T10:54:08.528315+00:00 19994330.285885173827 27870000.000009905547 262864330.285891383886 1 60351.454276953 2024-02-11T10:54:09.528725+00:00 19994330.286100264639 27869999.999966345727 262864330.286062926054 1 60351.454288497 2024-02-11T10:54:10.526118+00:00 19994330.286098856479 27869999.999971389771 262864330.286066561937 1 60351.454300044 2024-02-11T10:54:11.523794+00:00 19994330.286136440933 27869999.999956771731 262864330.286089539528 1 60351.454311607 2024-02-11T10:54:12.522828+00:00 19994330.286029439420 27869999.999999225140 262864330.286024957895 1 60351.454323233 2024-02-11T10:54:13.527289+00:00 19994330.286305401474 27870000.000010557473 262864330.286312252283 1 60351.454334801 2024-02-11T10:54:14.526808+00:00 19994330.286358971149 27870000.000023394823 262864330.286378681660 1 60351.454346343 2024-02-11T10:54:15.524032+00:00 19994330.286134570837 27870000.000047709793 262864330.286178588867 1 60351.454357910 2024-02-11T10:54:16.523449+00:00 19994330.286079779267 27870000.000043012202 262864330.286119103432 1 60351.454369506 2024-02-11T10:54:17.525329+00:00 19994330.285888306797 27870000.000034198165 262864330.285918831825 1 60351.454381080 2024-02-11T10:54:18.525306+00:00 19994330.286162205040 27869999.999977428466 262864330.286135941744 1 60351.454392615 2024-02-11T10:54:19.521966+00:00 19994330.286170765758 27870000.000035393983 262864330.286202490330 1 60351.454404190 2024-02-11T10:54:20.522023+00:00 19994330.286159481853 27869999.999925900251 262864330.286081701517 1 60351.454415807 2024-02-11T10:54:21.525724+00:00 19994330.286329001188 27869999.999962598085 262864330.286287903786 1 60351.454427340 2024-02-11T10:54:22.522194+00:00 19994330.286029089242 27869999.999995954335 262864330.286021351814 1 60351.454438922 2024-02-11T10:54:23.522818+00:00 19994330.286210965365 27869999.999980811030 262864330.286188066006 1 60351.454450549 2024-02-11T10:54:24.527420+00:00 19994330.286134660244 27869999.999955754727 262864330.286086708307 1 60351.454462058 2024-02-11T10:54:25.521825+00:00 19994330.285930965096 27869999.999985959381 262864330.285913228989 1 60351.454473627 2024-02-11T10:54:26.521404+00:00 19994330.286288749427 27870000.000023040920 262864330.286308079958 1 60351.454485254 2024-02-11T10:54:27.525939+00:00 19994330.286244496703 27870000.000029511750 262864330.286270320415 1 60351.454496778 2024-02-11T10:54:28.521617+00:00 19994330.286211449653 27870000.000053491443 262864330.286261260509 1 60351.454508356 2024-02-11T10:54:29.521991+00:00 19994330.286049690098 27870000.000009886920 262864330.286055892706 1 60351.454519940 2024-02-11T10:54:30.522793+00:00 19994330.286044955254 27869999.999955225736 262864330.285996496677 1 60351.454531569 2024-02-11T10:54:31.527581+00:00 19994330.285987544805 27869999.999943617731 262864330.285927474499 1 60351.454543103 2024-02-11T10:54:32.524107+00:00 19994330.286045793444 27869999.999963670969 262864330.286005765200 1 60351.454554750 2024-02-11T10:54:33.530356+00:00 19994330.286228735000 27869999.999953657389 262864330.286178708076 1 60351.454566288 2024-02-11T10:54:34.527247+00:00 19994330.286232300103 27869999.999962214381 262864330.286190807819 1 60351.454577834 2024-02-11T10:54:35.524898+00:00 19994330.286335576326 27870000.000001445413 262864330.286333322525 1 60351.454589378 2024-02-11T10:54:36.522254+00:00 19994330.285988535732 27870000.000021498650 262864330.286006331444 1 60351.454600978 2024-02-11T10:54:37.524488+00:00 19994330.286172930151 27870000.000014189631 262864330.286183416843 1 60351.454612527 2024-02-11T10:54:38.522352+00:00 19994330.286085795611 27870000.000004932284 262864330.286087036133 1 60351.454624177 2024-02-11T10:54:39.528932+00:00 19994330.286099009216 27870000.000079378486 262864330.286174714565 1 60351.454635685 2024-02-11T10:54:40.523227+00:00 19994330.286172043532 27869999.999962728471 262864330.286131054163 1 60351.454647309 2024-02-11T10:54:41.527518+00:00 19994330.286072440445 27870000.000032331795 262864330.286101073027 1 60351.454658859 2024-02-11T10:54:42.525464+00:00 19994330.286140866578 27869999.999925438315 262864330.286062598228 1 60351.454670548 2024-02-11T10:54:43.535384+00:00 19994330.286065302789 27869999.999980393797 262864330.286042004824 1 60351.454682050 2024-02-11T10:54:44.529162+00:00 19994330.286266744137 27869999.999965477735 262864330.286228537560 1 60351.454693677 2024-02-11T10:54:45.533673+00:00 19994330.285982836038 27869999.999980185181 262864330.285959333181 1 60351.454705173 2024-02-11T10:54:46.526958+00:00 19994330.286156572402 27870000.000042464584 262864330.286195337772 1 60351.454716725 2024-02-11T10:54:47.525031+00:00 19994330.286266148090 27869999.999976351857 262864330.286238789558 1 60351.454728288 2024-02-11T10:54:48.524040+00:00 19994330.286128267646 27870000.000036545098 262864330.286161124706 1 60351.454740032 2024-02-11T10:54:49.538711+00:00 19994330.285949375480 27869999.999980777502 262864330.285926461220 1 60351.454751540 2024-02-11T10:54:50.533025+00:00 19994330.286012507975 27869999.999997951090 262864330.286006748676 1 60351.454763099 2024-02-11T10:54:51.531758+00:00 19994330.286227852106 27869999.999970212579 262864330.286194354296 1 60351.454774798 2024-02-11T10:54:52.542557+00:00 19994330.286143902689 27869999.999962452799 262864330.286102652550 1 60351.454786332 2024-02-11T10:54:53.539081+00:00 19994330.286047782749 27869999.999980174005 262864330.286024272442 1 60351.454797836 2024-02-11T10:54:54.533027+00:00 19994330.286093935370 27869999.999948900193 262864330.286039113998 1 60351.454809365 2024-02-11T10:54:55.529148+00:00 19994330.286107953638 27869999.999957997352 262864330.286062270403 1 60351.454821007 2024-02-11T10:54:56.535051+00:00 19994330.286081966013 27870000.000014916062 262864330.286093175411 1 60351.454832491 2024-02-11T10:54:57.527176+00:00 19994330.286225400865 27870000.000008147210 262864330.286229848862 1 60351.454844081 2024-02-11T10:54:58.528621+00:00 19994330.286080162972 27870000.000025447458 262864330.286101907492 1 60351.454855732 2024-02-11T10:54:59.535209+00:00 19994330.286365985870 27870000.000035554171 262864330.286397844553 1 60351.454867261 2024-02-11T10:55:00.531371+00:00 19994330.286019183695 27870000.000030752271 262864330.286046236753 1 60351.454878806 2024-02-11T10:55:01.528869+00:00 19994330.286291532218 27870000.000011581928 262864330.286299437284 1 60351.454890419 2024-02-11T10:55:02.532218+00:00 19994330.285868033767 27869999.999983265996 262864330.285847604275 1 60351.454901921 2024-02-11T10:55:03.525989+00:00 19994330.286126822233 27869999.999990429729 262864330.286113560200 1 60351.454913500 2024-02-11T10:55:04.526356+00:00 19994330.286081552505 27870000.000007096678 262864330.286084949970 1 60351.454925150 2024-02-11T10:55:05.532909+00:00 19994330.286374006420 27869999.999982900918 262864330.286353200674 1 60351.454936662 2024-02-11T10:55:06.527624+00:00 19994330.285974368453 27869999.999957673252 262864330.285928368568 1 60351.454948225 2024-02-11T10:55:07.526598+00:00 19994330.286036226898 27869999.999955907464 262864330.285988420248 1 60351.454959748 2024-02-11T10:55:08.522246+00:00 19994330.286028515548 27870000.000025872141 262864330.286050677299 1 60351.454971385 2024-02-11T10:55:09.527625+00:00 19994330.286147315055 27870000.000026740134 262864330.286170363426 1 60351.454982914 2024-02-11T10:55:10.523731+00:00 19994330.286159470677 27870000.000050585717 262864330.286206364632 1 60351.454994545 2024-02-11T10:55:11.528706+00:00 19994330.286383107305 27870000.000066425651 262864330.286445856094 1 60351.455006060 2024-02-11T10:55:12.523564+00:00 19994330.286129284650 27870000.000036370009 262864330.286161959171 1 60351.455017602 2024-02-11T10:55:13.520764+00:00 19994330.285979758948 27869999.999981112778 262864330.285957157612 1 60351.455029192 2024-02-11T10:55:14.522244+00:00 19994330.286146122962 27869999.999972652644 262864330.286115080118 1 60351.455040828 2024-02-11T10:55:15.527521+00:00 19994330.286224093288 27869999.999978166074 262864330.286198556423 1 60351.455052313 2024-02-11T10:55:16.519865+00:00 19994330.286148075014 27869999.999897468835 262864330.286041855812 1 60351.455063920 2024-02-11T10:55:17.522697+00:00 19994330.285970326513 27869999.999983649701 262864330.285950273275 1 60351.455075606 2024-02-11T10:55:18.532314+00:00 19994330.286166377366 27869999.999961759895 262864330.286124438047 1 60351.455087056 2024-02-11T10:55:19.521694+00:00 19994330.286268156022 27870000.000041980296 262864330.286306440830 1 60351.455098630 2024-02-11T10:55:20.521637+00:00 19994330.286253921688 27870000.000051494688 262864330.286301732063 1 60351.455110268 2024-02-11T10:55:21.527145+00:00 19994330.286045748740 27870000.000024676323 262864330.286066740751 1 60351.455121862 2024-02-11T10:55:22.528910+00:00 19994330.285898879170 27870000.000001288950 262864330.285896480083 1 60351.455133452 2024-02-11T10:55:23.530252+00:00 19994330.286228083074 27869999.999990381300 262864330.286214768887 1 60351.455144984 2024-02-11T10:55:24.526632+00:00 19994330.286086544394 27869999.999948780984 262864330.286031603813 1 60351.455156508 2024-02-11T10:55:25.522290+00:00 19994330.286250744015 27869999.999959416687 262864330.286206454039 1 60351.455168172 2024-02-11T10:55:26.530022+00:00 19994330.286041259766 27869999.999963510782 262864330.286001086235 1 60351.455179723 2024-02-11T10:55:27.528095+00:00 19994330.286044348031 27869999.999884195626 262864330.285924851894 1 60351.455191293 2024-02-11T10:55:28.527673+00:00 19994330.286223448813 27869999.999987669289 262864330.286207407713 1 60351.455202802 2024-02-11T10:55:29.522066+00:00 19994330.285922519863 27869999.999972797930 262864330.285891622305 1 60351.455214368 2024-02-11T10:55:30.521434+00:00 19994330.286217220128 27870000.000019341707 262864330.286232858896 1 60351.455225987 2024-02-11T10:55:31.525321+00:00 19994330.286109969020 27869999.999983422458 262864330.286089718342 1 60351.455237535 2024-02-11T10:55:32.523008+00:00 19994330.286202356219 27870000.000052962452 262864330.286251604557 1 60351.455249133 2024-02-11T10:55:33.525096+00:00 19994330.286188051105 27870000.000051844865 262864330.286236226559 1 60351.455260674 2024-02-11T10:55:34.522210+00:00 19994330.286071445793 27870000.000031627715 262864330.286099374294 1 60351.455272281 2024-02-11T10:55:35.525067+00:00 19994330.285866022110 27869999.999989312142 262864330.285851627588 1 60351.455283827 2024-02-11T10:55:36.522645+00:00 19994330.286217994988 27869999.999959420413 262864330.286173701286 1 60351.455295404 2024-02-11T10:55:37.522946+00:00 19994330.286177173257 27869999.999979484826 262864330.286152958870 1 60351.455306976 2024-02-11T10:55:38.522705+00:00 19994330.286143470556 27869999.999954301864 262864330.286094099283 1 60351.455318532 2024-02-11T10:55:39.521163+00:00 19994330.285951361060 27869999.999959029257 262864330.285906672478 1 60351.455330106 2024-02-11T10:55:40.521164+00:00 19994330.286279253662 27869999.999991532415 262864330.286267101765 1 60351.455341679 2024-02-11T10:55:41.521089+00:00 19994330.285960067064 27870000.000042490661 262864330.285998880863 1 60351.455353280 2024-02-11T10:55:42.523368+00:00 19994330.286159947515 27870000.000051468611 262864330.286207735538 1 60351.455364817 2024-02-11T10:55:43.520173+00:00 19994330.286164768040 27870000.000035118312 262864330.286196172237 1 60351.455376412 2024-02-11T10:55:44.521992+00:00 19994330.286147959530 27870000.000041522086 262864330.286185771227 1 60351.455387978 2024-02-11T10:55:45.521328+00:00 19994330.286148902029 27870000.000009052455 262864330.286154270172 1 60351.455399573 2024-02-11T10:55:46.523122+00:00 19994330.286115612835 27869999.999981660396 262864330.286093592644 1 60351.455411169 2024-02-11T10:55:47.524987+00:00 19994330.286164727062 27869999.999923150986 262864330.286084175110 1 60351.455422762 2024-02-11T10:55:48.526653+00:00 19994330.286119934171 27869999.999977506697 262864330.286093741655 1 60351.455434280 2024-02-11T10:55:49.521855+00:00 19994330.286098517478 27869999.999965675175 262864330.286060482264 1 60351.455445883 2024-02-11T10:55:50.524311+00:00 19994330.286103747785 27869999.999965306371 262864330.286065369844 1 60351.455457424 2024-02-11T10:55:51.521454+00:00 19994330.286066595465 27870000.000009670854 262864330.286072552204 1 60351.455468991 2024-02-11T10:55:52.520857+00:00 19994330.286269683391 27870000.000021144748 262864330.286287158728 1 60351.455480570 2024-02-11T10:55:53.521294+00:00 19994330.286005705595 27870000.000024918467 262864330.286026924849 1 60351.455492178 2024-02-11T10:55:54.524213+00:00 19994330.286216646433 27870000.000028211623 262864330.286241173744 1 60351.455503755 2024-02-11T10:55:55.524426+00:00 19994330.286154381931 27870000.000020239502 262864330.286170929670 1 60351.455515318 2024-02-11T10:55:56.523459+00:00 19994330.286044251174 27869999.999996080995 262864330.286036610603 1 60351.455526869 2024-02-11T10:55:57.521479+00:00 19994330.286227777600 27870000.000045962632 262864330.286270022392 1 60351.455538475 2024-02-11T10:55:58.524220+00:00 19994330.286065876484 27869999.999953102320 262864330.286015272141 1 60351.455550024 2024-02-11T10:55:59.522104+00:00 19994330.286131940782 27869999.999960318208 262864330.286088556051 1 60351.455561616 2024-02-11T10:56:00.523581+00:00 19994330.285973045975 27869999.999966833740 262864330.285936176777 1 60351.455573434 2024-02-11T10:56:01.544724+00:00 19994330.286120496690 27869999.999992080033 262864330.286108881235 1 60351.455584846 2024-02-11T10:56:02.530694+00:00 19994330.285966195166 27870000.000025190413 262864330.285987675190 1 60351.455596370 2024-02-11T10:56:03.526391+00:00 19994330.286160338670 27870000.000067703426 262864330.286224365234 1 60351.455608030 2024-02-11T10:56:04.533760+00:00 19994330.286383762956 27870000.000015906990 262864330.286395967007 1 60351.455619607 2024-02-11T10:56:05.534068+00:00 19994330.286173380911 27870000.000032618642 262864330.286202281713 1 60351.455631199 2024-02-11T10:56:06.535604+00:00 19994330.285844109952 27869999.999983847141 262864330.285824269056 1 60351.455642620 2024-02-11T10:56:07.522325+00:00 19994330.286161836237 27870000.000009603798 262864330.286167740822 1 60351.455654390 2024-02-11T10:56:08.539278+00:00 19994330.286132793874 27869999.999990634620 262864330.286119729280 1 60351.455665795 2024-02-11T10:56:09.524652+00:00 19994330.286068782210 27869999.999999407679 262864330.286064505577 1 60351.455677470 2024-02-11T10:56:10.533425+00:00 19994330.285976074636 27870000.000022962689 262864330.285995334387 1 60351.455688930 2024-02-11T10:56:11.523581+00:00 19994330.286326941103 27869999.999919530004 262864330.286242783070 1 60351.455700606 2024-02-11T10:56:12.532365+00:00 19994330.286050196737 27870000.000027857721 262864330.286074370146 1 60351.455712365 2024-02-11T10:56:13.548353+00:00 19994330.286256343126 27870000.000004850328 262864330.286257505417 1 60351.455723763 2024-02-11T10:56:14.533175+00:00 19994330.286097534001 27870000.000018823892 262864330.286112666130 1 60351.455735280 2024-02-11T10:56:15.528179+00:00 19994330.286281228065 27870000.000039920211 262864330.286317467690 1 60351.455746825 2024-02-11T10:56:16.525686+00:00 19994330.286106068641 27870000.000043969601 262864330.286146342754 1 60351.455758362 2024-02-11T10:56:17.522506+00:00 19994330.286030482501 27870000.000058762729 262864330.286085546017 1 60351.455769947 2024-02-11T10:56:18.523390+00:00 19994330.286393225193 27870000.000022981316 262864330.286412507296 1 60351.455781566 2024-02-11T10:56:19.527284+00:00 19994330.286002930254 27869999.999983020127 262864330.285982251167 1 60351.455793112 2024-02-11T10:56:20.524826+00:00 19994330.286157835275 27869999.999982446432 262864330.286136597395 1 60351.455804730 2024-02-11T10:56:21.528703+00:00 19994330.286002647132 27869999.999947864562 262864330.285946816206 1 60351.455816250 2024-02-11T10:56:22.524038+00:00 19994330.286028616130 27870000.000004991889 262864330.286029934883 1 60351.455827840 2024-02-11T10:56:23.525343+00:00 19994330.286061268300 27869999.999982774258 262864330.286040335894 1 60351.455839464 2024-02-11T10:56:24.529628+00:00 19994330.285982497036 27870000.000000536442 262864330.285979330540 1 60351.455851024 2024-02-11T10:56:25.528449+00:00 19994330.286226943135 27870000.000075355172 262864330.286298573017 1 60351.455862570 2024-02-11T10:56:26.526027+00:00 19994330.286133784801 27870000.000012781471 262864330.286142885685 1 60351.455874139 2024-02-11T10:56:27.525662+00:00 19994330.286081627011 27870000.000032048672 262864330.286109983921 1 60351.455885666 2024-02-11T10:56:28.521537+00:00 19994330.286401309073 27870000.000035125762 262864330.286432743073 1 60351.455897276 2024-02-11T10:56:29.524669+00:00 19994330.286105874926 27869999.999941527843 262864330.286043703556 1 60351.455908834 2024-02-11T10:56:30.523209+00:00 19994330.286032717675 27869999.999994397163 262864330.286023408175 1 60351.455920464 2024-02-11T10:56:31.528100+00:00 19994330.286037944257 27869999.999973095953 262864330.286007344723 1 60351.455931987 2024-02-11T10:56:32.523640+00:00 19994330.286093592644 27870000.000007241964 262864330.286097139120 1 60351.455943549 2024-02-11T10:56:33.522610+00:00 19994330.285988084972 27869999.999920349568 262864330.285904735327 1 60351.455955130 2024-02-11T10:56:34.523251+00:00 19994330.286017827690 27869999.999980822206 262864330.285994946957 1 60351.455966669 2024-02-11T10:56:35.520183+00:00 19994330.286142714322 27869999.999993316829 262864330.286132335663 1 60351.455978249 2024-02-11T10:56:36.520747+00:00 19994330.286370728165 27869999.999953720719 262864330.286320745945 1 60351.455989832 2024-02-11T10:56:37.521471+00:00 19994330.286185011268 27870000.000050555915 262864330.286231875420 1 60351.456001563 2024-02-11T10:56:38.535043+00:00 19994330.286032494158 27870000.000063996762 262864330.286092787981 1 60351.456013020 2024-02-11T10:56:39.524910+00:00 19994330.286205109209 27869999.999992128462 262864330.286193549633 1 60351.456024589 2024-02-11T10:56:40.524478+00:00 19994330.286060191691 27870000.000009413809 262864330.286065906286 1 60351.456036173 2024-02-11T10:56:41.525306+00:00 19994330.285989534110 27869999.999994616956 262864330.285980433226 1 60351.456047824 2024-02-11T10:56:42.531983+00:00 19994330.286063738167 27869999.999980993569 262864330.286041021347 1 60351.456059322 2024-02-11T10:56:43.525391+00:00 19994330.286184854805 27869999.999969195575 262864330.286150336266 1 60351.456070954 2024-02-11T10:56:44.530461+00:00 19994330.285824455321 27870000.000011362135 262864330.285832107067 1 60351.456082642 2024-02-11T10:56:45.540247+00:00 19994330.286208212376 27870000.000027131289 262864330.286231637001 1 60351.456094076 2024-02-11T10:56:46.528146+00:00 19994330.286130920053 27870000.000012438744 262864330.286139667034 1 60351.456105658 2024-02-11T10:56:47.528847+00:00 19994330.286243196577 27870000.000033844262 262864330.286273360252 1 60351.456117258 2024-02-11T10:56:48.531095+00:00 19994330.286048274487 27870000.000059954822 262864330.286104530096 1 60351.456128860 2024-02-11T10:56:49.533478+00:00 19994330.286108996719 27870000.000023372471 262864330.286128669977 1 60351.456140442 2024-02-11T10:56:50.534166+00:00 19994330.285960044712 27870000.000025738031 262864330.285982102156 1 60351.456151906 2024-02-11T10:56:51.524689+00:00 19994330.286442853510 27870000.000012092292 262864330.286451250315 1 60351.456163501 2024-02-11T10:56:52.526478+00:00 19994330.286104444414 27869999.999951805919 262864330.286052554846 1 60351.456175136 2024-02-11T10:56:53.531737+00:00 19994330.285965189338 27869999.999931834638 262864330.285893321037 1 60351.456186716 2024-02-11T10:56:54.532211+00:00 19994330.286248844117 27870000.000007737428 262864330.286252886057 1 60351.456198334 2024-02-11T10:56:55.536036+00:00 19994330.286107387394 27869999.999954104424 262864330.286057800055 1 60351.456209833 2024-02-11T10:56:56.529538+00:00 19994330.286010060459 27869999.999996680766 262864330.286003053188 1 60351.456221480 2024-02-11T10:56:57.535856+00:00 19994330.286166440696 27870000.000025290996 262864330.286188036203 1 60351.456232970 2024-02-11T10:56:58.528583+00:00 19994330.286249712110 27870000.000092204660 262864330.286338210106 1 60351.456244639 2024-02-11T10:56:59.536811+00:00 19994330.286038361490 27870000.000080104917 262864330.286114782095 1 60351.456256126 2024-02-11T10:57:00.529239+00:00 19994330.286090828478 27870000.000023230910 262864330.286110371351 1 60351.456267876 2024-02-11T10:57:01.544494+00:00 19994330.286055039614 27870000.000025238842 262864330.286076575518 1 60351.456279207 2024-02-11T10:57:02.523488+00:00 19994330.286142539233 27870000.000032786280 262864330.286171615124 1 60351.456290752 2024-02-11T10:57:03.520923+00:00 19994330.285951714963 27869999.999976176769 262864330.285924196243 1 60351.456302352 2024-02-11T10:57:04.523209+00:00 19994330.286342766136 27870000.000002529472 262864330.286341607571 1 60351.456313902 2024-02-11T10:57:05.521094+00:00 19994330.286199517548 27869999.999983374029 262864330.286179184914 1 60351.456325481 2024-02-11T10:57:06.521566+00:00 19994330.285978592932 27869999.999983929098 262864330.285958826542 1 60351.456337088 2024-02-11T10:57:07.524402+00:00 19994330.286204956472 27869999.999995850027 262864330.286197125912 1 60351.456348627 2024-02-11T10:57:08.521407+00:00 19994330.285917241126 27870000.000025816262 262864330.285939365625 1 60351.456360321 2024-02-11T10:57:09.531734+00:00 19994330.286101806909 27870000.000041548163 262864330.286139667034 1 60351.456371807 2024-02-11T10:57:10.524104+00:00 19994330.286067277193 27870000.000046312809 262864330.286109894514 1 60351.456383361 2024-02-11T10:57:11.522346+00:00 19994330.286130432039 27870000.000040214509 262864330.286166936159 1 60351.456394937 2024-02-11T10:57:12.522556+00:00 19994330.286055311561 27870000.000020705163 262864330.286072313786 1 60351.456406548 2024-02-11T10:57:13.525725+00:00 19994330.286214843392 27869999.999963082373 262864330.286174237728 1 60351.456418100 2024-02-11T10:57:14.523826+00:00 19994330.285957649350 27869999.999980196357 262864330.285934150219 1 60351.456429726 2024-02-11T10:57:15.528270+00:00 19994330.286162849516 27869999.999971456826 262864330.286130607128 1 60351.456441267 2024-02-11T10:57:16.525514+00:00 19994330.285926099867 27869999.999955132604 262864330.285877525806 1 60351.456452867 2024-02-11T10:57:17.527698+00:00 19994330.286268029362 27869999.999978050590 262864330.286242395639 1 60351.456464574 2024-02-11T10:57:18.539212+00:00 19994330.286529004574 27869999.999990478158 262864330.286515772343 1 60351.456476099 2024-02-11T10:57:19.534996+00:00 19994330.286076463759 27870000.000019866973 262864330.286092638969 1 60351.456487606 2024-02-11T10:57:20.529198+00:00 19994330.286112014204 27870000.000018905848 262864330.286127209663 1 60351.456499212 2024-02-11T10:57:21.531952+00:00 19994330.286034483463 27869999.999993968755 262864330.286024779081 1 60351.456510713 2024-02-11T10:57:22.525610+00:00 19994330.286140222102 27870000.000059537590 262864330.286196082830 1 60351.456522339 2024-02-11T10:57:23.530043+00:00 19994330.285943862051 27870000.000040311366 262864330.285980492830 1 60351.456533886 2024-02-11T10:57:24.527720+00:00 19994330.286526616663 27869999.999987877905 262864330.286510795355 1 60351.456545636 2024-02-11T10:57:25.542944+00:00 19994330.286027755588 27870000.000014510006 262864330.286038577557 1 60351.456557096 2024-02-11T10:57:26.533063+00:00 19994330.285852279514 27869999.999968774617 262864330.285817354918 1 60351.456568716 2024-02-11T10:57:27.537021+00:00 19994330.286151815206 27869999.999919030815 262864330.286067157984 1 60351.456580373 2024-02-11T10:57:28.544250+00:00 19994330.286147337407 27870000.000013310462 262864330.286156952381 1 60351.456591868 2024-02-11T10:57:29.537425+00:00 19994330.286095190793 27870000.000007685274 262864330.286099195480 1 60351.456603331 2024-02-11T10:57:30.527773+00:00 19994330.286507550627 27870000.000058423728 262864330.286562263966 1 60351.456614975 2024-02-11T10:57:31.533864+00:00 19994330.286070268601 27870000.000019285828 262864330.286085844040 1 60351.456626426 2024-02-11T10:57:32.523202+00:00 19994330.286112599075 27870000.000095248222 262864330.286204159260 1 60351.456638000 2024-02-11T10:57:33.523148+00:00 19994330.286124434322 27870000.000007510185 262864330.286128252745 1 60351.456649622 2024-02-11T10:57:34.527345+00:00 19994330.285846043378 27869999.999957118183 262864330.285799473524 1 60351.456661310 2024-02-11T10:57:35.537175+00:00 19994330.286586858332 27869999.999987006187 262864330.286570161581 1 60351.456672784 2024-02-11T10:57:36.528554+00:00 19994330.285893801600 27869999.999966647476 262864330.285856753588 1 60351.456684610 2024-02-11T10:57:37.550319+00:00 19994330.286211516708 27869999.999982211739 262864330.286190032959 1 60351.456696318 2024-02-11T10:57:38.561915+00:00 19994330.286220528185 27869999.999940525740 262864330.286157339811 1 60351.456707577 2024-02-11T10:57:39.534653+00:00 19994330.286138251424 27869999.999943204224 262864330.286077737808 1 60351.456719098 2024-02-11T10:57:40.530050+00:00 19994330.286244548857 27870000.000009343028 262864330.286250203848 1 60351.456730585 2024-02-11T10:57:41.522531+00:00 19994330.286247447133 27870000.000014394522 262864330.286258161068 1 60351.456742363 2024-02-11T10:57:42.540134+00:00 19994330.286207593977 27870000.000002913177 262864330.286206811666 1 60351.456753733 2024-02-11T10:57:43.522506+00:00 19994330.286031518131 27870000.000072550029 262864330.286100357771 1 60351.456765440 2024-02-11T10:57:44.533993+00:00 19994330.286116018891 27870000.000028889626 262864330.286141216755 1 60351.456777174 2024-02-11T10:57:45.547855+00:00 19994330.286245811731 27870000.000010885298 262864330.286253005266 1 60351.456788643 2024-02-11T10:57:46.538794+00:00 19994330.286306440830 27869999.999951809645 262864330.286254554987 1 60351.456800153 2024-02-11T10:57:47.533247+00:00 19994330.285843819380 27869999.999957006425 262864330.285797119141 1 60351.456811816 2024-02-11T10:57:48.540936+00:00 19994330.286148030311 27869999.999948769808 262864330.286093115807 1 60351.456823339 2024-02-11T10:57:49.536461+00:00 19994330.286116071045 27870000.000002473593 262864330.286114841700 1 60351.456834784 2024-02-11T10:57:50.525350+00:00 19994330.285981684923 27869999.999980077147 262864330.285958081484 1 60351.456846402 2024-02-11T10:57:51.529098+00:00 19994330.286190785468 27869999.999989457428 262864330.286176532507 1 60351.456857960 2024-02-11T10:57:52.527765+00:00 19994330.286227013916 27870000.000060360879 262864330.286283671856 1 60351.456869685 2024-02-11T10:57:53.540755+00:00 19994330.286137059331 27870000.000068590045 262864330.286201953888 1 60351.456881160 2024-02-11T10:57:54.532241+00:00 19994330.286069355905 27870000.000026557595 262864330.286092221737 1 60351.456892700 2024-02-11T10:57:55.529295+00:00 19994330.286235664040 27870000.000030562282 262864330.286262542009 1 60351.456904299 2024-02-11T10:57:56.531442+00:00 19994330.286313068122 27870000.000001817942 262864330.286311179399 1 60351.456915971 2024-02-11T10:57:57.539896+00:00 19994330.286122053862 27870000.000009208918 262864330.286127567291 1 60351.456927408 2024-02-11T10:57:58.528106+00:00 19994330.286172997206 27869999.999983474612 262864330.286152780056 1 60351.456939039 2024-02-11T10:57:59.533003+00:00 19994330.285861201584 27869999.999955248088 262864330.285812735558 1 60351.456950582 2024-02-11T10:58:00.530294+00:00 19994330.286360472441 27869999.999916471541 262864330.286273241043 1 60351.456962123 2024-02-11T10:58:01.527389+00:00 19994330.286084670573 27869999.999956425279 262864330.286037415266 1 60351.456973743 2024-02-11T10:58:02.531366+00:00 19994330.286192055792 27870000.000025715679 262864330.286214083433 1 60351.456985256 2024-02-11T10:58:03.526103+00:00 19994330.286129906774 27870000.000008206815 262864330.286134421825 1 60351.456996773 2024-02-11T10:58:04.521239+00:00 19994330.286299958825 27870000.000019494444 262864330.286315739155 1 60351.457008393 2024-02-11T10:58:05.525171+00:00 19994330.286079857498 27870000.000006780028 262864330.286082953215 1 60351.457019928 2024-02-11T10:58:06.521821+00:00 19994330.286002121866 27870000.000008042902 262864330.286006480455 1 60351.457031597 2024-02-11T10:58:07.529996+00:00 19994330.286093171686 27870000.000028666109 262864330.286118149757 1 60351.457043116 2024-02-11T10:58:08.525248+00:00 19994330.286225277930 27869999.999983314425 262864330.286204904318 1 60351.457054665 2024-02-11T10:58:09.523042+00:00 19994330.286038804799 27869999.999976888299 262864330.286011993885 1 60351.457066264 2024-02-11T10:58:10.525176+00:00 19994330.286158949137 27869999.999962761998 262864330.286118000746 1 60351.457077946 2024-02-11T10:58:11.534540+00:00 19994330.286132510751 27869999.999941140413 262864330.286069959402 1 60351.457089400 2024-02-11T10:58:12.524132+00:00 19994330.286113120615 27869999.999994184822 262864330.286103606224 1 60351.457100954 2024-02-11T10:58:13.522437+00:00 19994330.286235019565 27870000.000004243106 262864330.286235570908 1 60351.457112535 2024-02-11T10:58:14.523044+00:00 19994330.286209765822 27870000.000047750771 262864330.286253809929 1 60351.457124095 2024-02-11T10:58:15.521802+00:00 19994330.286358412355 27870000.000044703484 262864330.286399424076 1 60351.457135685 2024-02-11T10:58:16.523182+00:00 19994330.285799022764 27870000.000038020313 262864330.285833358765 1 60351.457147314 2024-02-11T10:58:17.527919+00:00 19994330.286150742322 27870000.000023461878 262864330.286170512438 1 60351.457158817 2024-02-11T10:58:18.521804+00:00 19994330.286005616188 27869999.999995723367 262864330.285997629166 1 60351.457170390 2024-02-11T10:58:19.521697+00:00 19994330.286247070879 27870000.000035338104 262864330.286278724670 1 60351.457181978 2024-02-11T10:58:20.522883+00:00 19994330.286095105112 27869999.999968089163 262864330.286059498787 1 60351.457193554 2024-02-11T10:58:21.523058+00:00 19994330.286018878222 27869999.999950703233 262864330.285965889692 1 60351.457205135 2024-02-11T10:58:22.523679+00:00 19994330.286229003221 27869999.999966595322 262864330.286191910505 1 60351.457216728 2024-02-11T10:58:23.525360+00:00 19994330.286141090095 27870000.000035028905 262864330.286172419786 1 60351.457228276 2024-02-11T10:58:24.523040+00:00 19994330.286284256727 27869999.999989785254 262864330.286270350218 1 60351.457239922 2024-02-11T10:58:25.529273+00:00 19994330.286143958569 27870000.000023670495 262864330.286163926125 1 60351.457251427 2024-02-11T10:58:26.523267+00:00 19994330.286030855030 27870000.000022601336 262864330.286049753428 1 60351.457262990 2024-02-11T10:58:27.522342+00:00 19994330.286154262722 27870000.000019930303 262864330.286170512438 1 60351.457274558 2024-02-11T10:58:28.521812+00:00 19994330.286208707839 27870000.000025492162 262864330.286230504513 1 60351.457286133 2024-02-11T10:58:29.521912+00:00 19994330.286004748195 27869999.999977093190 262864330.285978138447 1 60351.457297715 2024-02-11T10:58:30.522571+00:00 19994330.286069352180 27869999.999981991947 262864330.286047667265 1 60351.457309252 2024-02-11T10:58:31.519389+00:00 19994330.286078240722 27869999.999951705337 262864330.286026269197 1 60351.457320870 2024-02-11T10:58:32.523144+00:00 19994330.286078579724 27869999.999939534813 262864330.286014407873 1 60351.457332552 2024-02-11T10:58:33.532500+00:00 19994330.286211367697 27869999.999999850988 262864330.286207526922 1 60351.457344027 2024-02-11T10:58:34.523902+00:00 19994330.286058884114 27870000.000022407621 262864330.286077588797 1 60351.457355574 2024-02-11T10:58:35.521611+00:00 19994330.286356158555 27870000.000018175691 262864330.286370635033 1 60351.457367163 2024-02-11T10:58:36.522911+00:00 19994330.286012597382 27870000.000041622669 262864330.286050528288 1 60351.457378754 2024-02-11T10:58:37.524367+00:00 19994330.286122053862 27870000.000068753958 262864330.286187112331 1 60351.457390310 2024-02-11T10:58:38.522814+00:00 19994330.286204688251 27870000.000028803945 262864330.286229789257 1 60351.457401847 2024-02-11T10:58:39.519594+00:00 19994330.286210168153 27870000.000043340027 262864330.286249816418 1 60351.457413503 2024-02-11T10:58:40.526707+00:00 19994330.285976916552 27869999.999932546169 262864330.285905778408 1 60351.457425094 2024-02-11T10:58:41.528162+00:00 19994330.286092244089 27869999.999987281859 262864330.286075830460 1 60351.457436849 2024-02-11T10:58:42.543771+00:00 19994330.286310922354 27869999.999975193292 262864330.286282420158 1 60351.457448293 2024-02-11T10:58:43.532492+00:00 19994330.286157585680 27869999.999983776361 262864330.286137670279 1 60351.457459918 2024-02-11T10:58:44.536891+00:00 19994330.286090124398 27870000.000004183501 262864330.286090612411 1 60351.457471424 2024-02-11T10:58:45.531028+00:00 19994330.286175932735 27869999.999997444451 262864330.286169677973 1 60351.457482911 2024-02-11T10:58:46.523509+00:00 19994330.285770069808 27869999.999987181276 262864330.285753548145 1 60351.457494547 2024-02-11T10:58:47.528835+00:00 19994330.286179486662 27870000.000007115304 262864330.286182910204 1 60351.457506177 2024-02-11T10:58:48.533652+00:00 19994330.286215119064 27870000.000050872564 262864330.286262303591 1 60351.457517677 2024-02-11T10:58:49.527275+00:00 19994330.286180190742 27870000.000060323626 262864330.286236822605 1 60351.457529391 2024-02-11T10:58:50.539418+00:00 19994330.285948317498 27869999.999988570809 262864330.285933166742 1 60351.457540810 2024-02-11T10:58:51.525967+00:00 19994330.286212369800 27869999.999951798469 262864330.286160469055 1 60351.457552502 2024-02-11T10:58:52.536147+00:00 19994330.286378253251 27870000.000026050955 262864330.286400616169 1 60351.457564055 2024-02-11T10:58:53.534310+00:00 19994330.285859592259 27869999.999964833260 262864330.285820722580 1 60351.457575624 2024-02-11T10:58:54.533934+00:00 19994330.286190558225 27869999.999968964607 262864330.286155849695 1 60351.457587102 2024-02-11T10:58:55.525597+00:00 19994330.286082673818 27869999.999956529588 262864330.286035507917 1 60351.457598643 2024-02-11T10:58:56.522783+00:00 19994330.286291208118 27870000.000020384789 262864330.286307901144 1 60351.457610225 2024-02-11T10:58:57.523481+00:00 19994330.286241460592 27870000.000041119754 262864330.286278903484 1 60351.457622008 2024-02-11T10:58:58.541543+00:00 19994330.286018591374 27869999.999982688576 262864330.285997569561 1 60351.457633449 2024-02-11T10:58:59.529984+00:00 19994330.286247801036 27870000.000049240887 262864330.286293327808 1 60351.457645047 2024-02-11T10:59:00.532073+00:00 19994330.286167141050 27870000.000043522567 262864330.286206960678 1 60351.457656648 2024-02-11T10:59:01.534431+00:00 19994330.286125939339 27870000.000037826598 262864330.286160051823 1 60351.457668090 2024-02-11T10:59:02.522991+00:00 19994330.285944864154 27870000.000009648502 262864330.285950839520 1 60351.457679658 2024-02-11T10:59:03.522419+00:00 19994330.286050740629 27869999.999944701791 262864330.285991728306 1 60351.457691233 2024-02-11T10:59:04.522514+00:00 19994330.286072120070 27869999.999985728413 262864330.286054134369 1 60351.457702803 2024-02-11T10:59:05.522204+00:00 19994330.286136452109 27869999.999972172081 262864330.286104917526 1 60351.457714372 2024-02-11T10:59:06.521753+00:00 19994330.286137729883 27869999.999994736165 262864330.286128759384 1 60351.457725979 2024-02-11T10:59:07.524594+00:00 19994330.285919096321 27869999.999994635582 262864330.285910040140 1 60351.457737513 2024-02-11T10:59:08.521117+00:00 19994330.286136511713 27870000.000026594847 262864330.286159396172 1 60351.457749323 2024-02-11T10:59:09.541496+00:00 19994330.286293998361 27870000.000029753894 262864330.286320030689 1 60351.457760694 2024-02-11T10:59:10.524014+00:00 19994330.286120589823 27870000.000026457012 262864330.286143362522 1 60351.457772247 2024-02-11T10:59:11.522108+00:00 19994330.286396801472 27870000.000022668391 262864330.286415785551 1 60351.457783927 2024-02-11T10:59:12.531257+00:00 19994330.285981263965 27869999.999990355223 262864330.285967916250 1 60351.457795427 2024-02-11T10:59:13.524931+00:00 19994330.285996694118 27870000.000010557473 262864330.286003559828 1 60351.457807136 2024-02-11T10:59:14.536543+00:00 19994330.286299042404 27869999.999947372824 262864330.286242723465 1 60351.457818677 2024-02-11T10:59:15.533682+00:00 19994330.286031644791 27869999.999951850623 262864330.285979777575 1 60351.457830212 2024-02-11T10:59:16.530295+00:00 19994330.285885691643 27869999.999964024872 262864330.285846024752 1 60351.457841800 2024-02-11T10:59:17.531476+00:00 19994330.286013275385 27869999.999969672412 262864330.285979241133 1 60351.457853384 2024-02-11T10:59:18.532419+00:00 19994330.286237545311 27869999.999994333833 262864330.286228179932 1 60351.457864865 2024-02-11T10:59:19.524319+00:00 19994330.286008402705 27870000.000031858683 262864330.286036550999 1 60351.457876557 2024-02-11T10:59:20.534559+00:00 19994330.286428470165 27870000.000026460737 262864330.286451250315 1 60351.457888011 2024-02-11T10:59:21.524184+00:00 19994330.286130461842 27870000.000050049275 262864330.286176800728 1 60351.457899705 2024-02-11T10:59:22.534462+00:00 19994330.286061979830 27870000.000038530678 262864330.286096811295 1 60351.457911150 2024-02-11T10:59:23.523338+00:00 19994330.285936970264 27870000.000003878027 262864330.285937160254 1 60351.457922829 2024-02-11T10:59:24.532450+00:00 19994330.286136191338 27869999.999991141260 262864330.286123633385 1 60351.457934400 2024-02-11T10:59:25.532163+00:00 19994330.286336515099 27869999.999944422394 262864330.286277234554 1 60351.457946024 2024-02-11T10:59:26.536479+00:00 19994330.286232702434 27869999.999973110855 262864330.286202132702 1 60351.457957462 2024-02-11T10:59:27.524697+00:00 19994330.285869989544 27869999.999917071313 262864330.285783350468 1 60351.457969287 2024-02-11T10:59:28.546455+00:00 19994330.286205708981 27870000.000029928982 262864330.286231935024 1 60351.457980613 2024-02-11T10:59:29.524985+00:00 19994330.286100134254 27870000.000034067780 262864330.286130487919 1 60351.457992240 2024-02-11T10:59:30.529549+00:00 19994330.286026015878 27870000.000003322959 262864330.286025643349 1 60351.458003794 2024-02-11T10:59:31.527828+00:00 19994330.286354526877 27870000.000059481710 262864330.286410331726 1 60351.458015427 2024-02-11T10:59:32.532872+00:00 19994330.286169234663 27869999.999980513006 262864330.286146044731 1 60351.458027029 2024-02-11T10:59:33.535334+00:00 19994330.286199830472 27870000.000029940158 262864330.286226093769 1 60351.458038543 2024-02-11T10:59:34.530158+00:00 19994330.286046344787 27870000.000004366040 262864330.286047011614 1 60351.458050011 2024-02-11T10:59:35.520982+00:00 19994330.286094885319 27870000.000016540289 262864330.286107718945 1 60351.458061695 2024-02-11T10:59:36.530460+00:00 19994330.286358825862 27869999.999957896769 262864330.286313027143 1 60351.458073237 2024-02-11T10:59:37.527635+00:00 19994330.285886913538 27869999.999982923269 262864330.285866141319 1 60351.458084959 2024-02-11T10:59:38.540472+00:00 19994330.286296263337 27869999.999921277165 262864330.286213815212 1 60351.458096468 2024-02-11T10:59:39.534835+00:00 19994330.286053035408 27869999.999947916716 262864330.285997241735 1 60351.458108011 2024-02-11T10:59:40.532144+00:00 19994330.286046937108 27870000.000023007393 262864330.286066234112 1 60351.458119545 2024-02-11T10:59:41.528661+00:00 19994330.286197505891 27869999.999974127859 262864330.286167949438 1 60351.458131135 2024-02-11T10:59:42.530058+00:00 19994330.286260444671 27870000.000054515898 262864330.286311268806 1 60351.458142706 2024-02-11T10:59:43.529760+00:00 19994330.286028645933 27870000.000017281622 262864330.286042243242 1 60351.458154597 2024-02-11T10:59:44.557178+00:00 19994330.286189861596 27870000.000045180321 262864330.286231338978 1 60351.458165952 2024-02-11T10:59:45.538287+00:00 19994330.286186307669 27869999.999998383224 262864330.286181002855 1 60351.458177515 2024-02-11T10:59:46.537303+00:00 19994330.285874500871 27869999.999979749322 262864330.285850524902 1 60351.458188965 2024-02-11T10:59:47.526525+00:00 19994330.286059327424 27869999.999979756773 262864330.286035388708 1 60351.458200564 2024-02-11T10:59:48.528689+00:00 19994330.286093179137 27869999.999951805919 262864330.286041289568 1 60351.458212265 2024-02-11T10:59:49.539688+00:00 19994330.286010663956 27869999.999979209155 262864330.285986155272 1 60351.458223688 2024-02-11T10:59:50.526641+00:00 19994330.286300763488 27869999.999995984137 262864330.286293029785 1 60351.458235272 2024-02-11T10:59:51.527529+00:00 19994330.285941999406 27869999.999983381480 262864330.285921663046 1 60351.458246792 2024-02-11T10:59:52.522822+00:00 19994330.286140725017 27870000.000060349703 262864330.286197364330 1 60351.458258448 2024-02-11T10:59:53.529871+00:00 19994330.286260988563 27870000.000025071204 262864330.286282360554 1 60351.458270049 2024-02-11T10:59:54.532249+00:00 19994330.286120694131 27870000.000054210424 262864330.286171197891 1 60351.458281605 2024-02-11T10:59:55.530674+00:00 19994330.286152500659 27869999.999995641410 262864330.286144465208 1 60351.458293234 2024-02-11T10:59:56.535391+00:00 19994330.286098673940 27870000.000037297606 262864330.286132276058 1 60351.458304688 2024-02-11T10:59:57.525075+00:00 19994330.285943452269 27869999.999964442104 262864330.285904198885 1 60351.458316370 2024-02-11T10:59:58.534368+00:00 19994330.286069922149 27869999.999969698489 262864330.286035925150 1 60351.458327927 2024-02-11T10:59:59.532852+00:00 19994330.286044973880 27869999.999990880489 262864330.286032170057 1 60351.458339517 2024-02-11T11:00:00.534267+00:00 19994330.286124039441 27870000.000008147210 262864330.286128491163 1 60351.458351604 2024-02-11T11:00:01.578590+00:00 19994330.286011215299 27869999.999994963408 262864330.286002486944 1 60351.458362813 2024-02-11T11:00:02.547065+00:00 19994330.286041796207 27870000.000045247376 262864330.286083340645 1 60351.458374153 2024-02-11T11:00:03.526825+00:00 19994330.286374468356 27870000.000036090612 262864330.286406874657 1 60351.458385739 2024-02-11T11:00:04.527878+00:00 19994330.286070760339 27870000.000050038099 262864330.286117106676 1 60351.458397329 2024-02-11T11:00:05.529267+00:00 19994330.286234121770 27869999.999987140298 262864330.286217540503 1 60351.458408907 2024-02-11T11:00:06.529549+00:00 19994330.285996139050 27870000.000018853694 262864330.286011308432 1 60351.458420651 2024-02-11T11:00:07.544252+00:00 19994330.286224100739 27870000.000003963709 262864330.286224365234 1 60351.458431999 2024-02-11T11:00:08.524734+00:00 19994330.286075551063 27869999.999986112118 262864330.286057978868 1 60351.458443625 2024-02-11T11:00:09.529179+00:00 19994330.286000955850 27869999.999940808862 262864330.285938084126 1 60351.458455172 2024-02-11T11:00:10.526839+00:00 19994330.286259394139 27870000.000010617077 262864330.286266297102 1 60351.458466753 2024-02-11T11:00:11.527436+00:00 19994330.286252155900 27869999.999965291470 262864330.286213755608 1 60351.458478441 2024-02-11T11:00:12.537292+00:00 19994330.285933401436 27870000.000056758523 262864330.285986453295 1 60351.458489908 2024-02-11T11:00:13.528064+00:00 19994330.286128565669 27870000.000007197261 262864330.286132097244 1 60351.458501534 2024-02-11T11:00:14.532541+00:00 19994330.285963829607 27870000.000007610768 262864330.285967737436 1 60351.458513007 2024-02-11T11:00:15.523818+00:00 19994330.286062020808 27870000.000021688640 262864330.286080032587 1 60351.458524564 2024-02-11T11:00:16.522312+00:00 19994330.286075048149 27870000.000016540289 262864330.286087900400 1 60351.458536187 2024-02-11T11:00:17.526583+00:00 19994330.286215063184 27870000.000008653849 262864330.286220014095 1 60351.458547739 2024-02-11T11:00:18.524637+00:00 19994330.286089316010 27869999.999976828694 262864330.286062419415 1 60351.458559272 2024-02-11T11:00:19.521069+00:00 19994330.286245383322 27869999.999973289669 262864330.286214977503 1 60351.458570915 2024-02-11T11:00:20.527051+00:00 19994330.286007586867 27869999.999921701849 262864330.285925596952 1 60351.458582478 2024-02-11T11:00:21.526107+00:00 19994330.286244112998 27869999.999948244542 262864330.286188662052 1 60351.458594017 2024-02-11T11:00:22.523026+00:00 19994330.286166165024 27869999.999988973141 262864330.286151438951 1 60351.458605690 2024-02-11T11:00:23.531658+00:00 19994330.286266691983 27869999.999988246709 262864330.286251246929 1 60351.458617158 2024-02-11T11:00:24.522417+00:00 19994330.286059621722 27870000.000005543232 262864330.286061465740 1 60351.458628715 2024-02-11T11:00:25.521023+00:00 19994330.286088071764 27870000.000077221543 262864330.286161601543 1 60351.458640302 2024-02-11T11:00:26.522050+00:00 19994330.286143541336 27870000.000005628914 262864330.286145478487 1 60351.458651871 2024-02-11T11:00:27.521699+00:00 19994330.286196824163 27870000.000029150397 262864330.286222279072 1 60351.458663527 2024-02-11T11:00:28.528727+00:00 19994330.286059077829 27869999.999988969415 262864330.286044359207 1 60351.458675031 2024-02-11T11:00:29.522642+00:00 19994330.286126658320 27870000.000023730099 262864330.286146700382 1 60351.458686621 2024-02-11T11:00:30.524071+00:00 19994330.286130588502 27870000.000002086163 262864330.286128968000 1 60351.458698162 2024-02-11T11:00:31.521199+00:00 19994330.285957317799 27869999.999948721379 262864330.285902321339 1 60351.458709762 2024-02-11T11:00:32.523471+00:00 19994330.286233682185 27869999.999960023910 262864330.286190032959 1 60351.458721313 2024-02-11T11:00:33.521471+00:00 19994330.286012675613 27869999.999969862401 262864330.285978853703 1 60351.458732916 2024-02-11T11:00:34.523931+00:00 19994330.286223307252 27869999.999990027398 262864330.286209642887 1 60351.458744517 2024-02-11T11:00:35.526223+00:00 19994330.286168798804 27870000.000019960105 262864330.286185085773 1 60351.458756070 2024-02-11T11:00:36.524440+00:00 19994330.286152947694 27870000.000038173050 262864330.286187440157 1 60351.458767622 2024-02-11T11:00:37.522514+00:00 19994330.286087099463 27870000.000043187290 262864330.286126583815 1 60351.458779212 2024-02-11T11:00:38.523886+00:00 19994330.286158952862 27869999.999983437359 262864330.286138683558 1 60351.458790769 2024-02-11T11:00:39.522469+00:00 19994330.286155700684 27869999.999998435378 262864330.286150455475 1 60351.458802374 2024-02-11T11:00:40.525086+00:00 19994330.286167602986 27869999.999976377934 262864330.286140263081 1 60351.458813915 2024-02-11T11:00:41.522254+00:00 19994330.286239709705 27869999.999970361590 262864330.286206394434 1 60351.458825650 2024-02-11T11:00:42.536148+00:00 19994330.286184612662 27869999.999970097095 262864330.286151021719 1 60351.458837213 2024-02-11T11:00:43.535232+00:00 19994330.286073502153 27869999.999942459166 262864330.286012262106 1 60351.458848706 2024-02-11T11:00:44.528236+00:00 19994330.286171402782 27869999.999930307269 262864330.286098033190 1 60351.458860271 2024-02-11T11:00:45.527430+00:00 19994330.286033391953 27870000.000070344657 262864330.286100029945 1 60351.458871875 2024-02-11T11:00:46.530020+00:00 19994330.286233138293 27870000.000077847391 262864330.286307275295 1 60351.458883612 2024-02-11T11:00:47.544122+00:00 19994330.285985592753 27870000.000022687018 262864330.286004573107 1 60351.458895057 2024-02-11T11:00:48.532919+00:00 19994330.286432426423 27870000.000030133873 262864330.286458849907 1 60351.458906551 2024-02-11T11:00:49.526036+00:00 19994330.286071464419 27870000.000035673380 262864330.286103427410 1 60351.458918252 2024-02-11T11:00:50.537007+00:00 19994330.286320488900 27870000.000058595091 262864330.286375373602 1 60351.458929731 2024-02-11T11:00:51.528751+00:00 19994330.286089252681 27869999.999984536320 262864330.286070078611 1 60351.458941319 2024-02-11T11:00:52.530016+00:00 19994330.286329206079 27870000.000003062189 262864330.286328583956 1 60351.458952863 2024-02-11T11:00:53.527328+00:00 19994330.286118742079 27869999.999995145947 262864330.286110192537 1 60351.458964486 2024-02-11T11:00:54.531602+00:00 19994330.285936206579 27869999.999989446253 262864330.285921961069 1 60351.458975956 2024-02-11T11:00:55.522611+00:00 19994330.285921771079 27869999.999927345663 262864330.285845428705 1 60351.458987541 2024-02-11T11:00:56.523534+00:00 19994330.286254826933 27869999.999987259507 262864330.286238372326 1 60351.458999207 2024-02-11T11:00:57.531466+00:00 19994330.286184351891 27870000.000062502921 262864330.286243140697 1 60351.459010796 2024-02-11T11:00:58.532732+00:00 19994330.286023490131 27870000.000034123659 262864330.286053925753 1 60351.459022272 2024-02-11T11:00:59.524315+00:00 19994330.286128975451 27870000.000031515956 262864330.286156803370 1 60351.459033898 2024-02-11T11:01:00.528808+00:00 19994330.286273669451 27870000.000062372535 262864330.286332339048 1 60351.459046235 2024-02-11T11:01:01.594729+00:00 19994330.286137986928 27869999.999945424497 262864330.286079734564 1 60351.459057082 2024-02-11T11:01:02.531910+00:00 19994330.286324519664 27869999.999979436398 262864330.286300271749 1 60351.459068538 2024-02-11T11:01:03.521693+00:00 19994330.285995434970 27869999.999984007329 262864330.285975724459 1 60351.459080120 2024-02-11T11:01:04.522373+00:00 19994330.285943299532 27869999.999929431826 262864330.285869032145 1 60351.459091703 2024-02-11T11:01:05.523121+00:00 19994330.286260575056 27869999.999983020127 262864330.286239892244 1 60351.459103303 2024-02-11T11:01:06.525330+00:00 19994330.286144118756 27869999.999968770891 262864330.286109179258 1 60351.459114862 2024-02-11T11:01:07.524084+00:00 19994330.286078359932 27869999.999976776540 262864330.286051452160 1 60351.459126431 2024-02-11T11:01:08.523634+00:00 19994330.286243341863 27870000.000037837774 262864330.286277502775 1 60351.459138016 2024-02-11T11:01:09.524557+00:00 19994330.285991825163 27870000.000013068318 262864330.286001175642 1 60351.459149595 2024-02-11T11:01:10.525032+00:00 19994330.286167398095 27870000.000037152320 262864330.286200881004 1 60351.459161172 2024-02-11T11:01:11.525267+00:00 19994330.286035690457 27869999.999997735023 262864330.286029726267 1 60351.459172806 2024-02-11T11:01:12.530459+00:00 19994330.286347884685 27870000.000031728297 262864330.286375939846 1 60351.459184409 2024-02-11T11:01:13.532959+00:00 19994330.286151558161 27869999.999987751245 262864330.286135613918 1 60351.459195984 2024-02-11T11:01:14.532963+00:00 19994330.286344300956 27869999.999955531210 262864330.286296129227 1 60351.459207511 2024-02-11T11:01:15.528961+00:00 19994330.285898834467 27869999.999961238354 262864330.285856366158 1 60351.459219067 2024-02-11T11:01:16.527405+00:00 19994330.286206383258 27869999.999945238233 262864330.286147922277 1 60351.459230612 2024-02-11T11:01:17.524862+00:00 19994330.286141175777 27869999.999973680824 262864330.286111176014 1 60351.459242247 2024-02-11T11:01:18.530154+00:00 19994330.285875715315 27869999.999985106289 262864330.285857111216 1 60351.459253714 2024-02-11T11:01:19.520891+00:00 19994330.286305695772 27870000.000027142465 262864330.286329150200 1 60351.459265401 2024-02-11T11:01:20.530619+00:00 19994330.286313101649 27870000.000050142407 262864330.286359548569 1 60351.459276918 2024-02-11T11:01:21.525700+00:00 19994330.286015078425 27870000.000067800283 262864330.286079168320 1 60351.459288539 2024-02-11T11:01:22.529797+00:00 19994330.285981595516 27869999.999979715794 262864330.285957604647 1 60351.459300043 2024-02-11T11:01:23.523684+00:00 19994330.286104939878 27870000.000039935112 262864330.286141186953 1 60351.459311651 2024-02-11T11:01:24.526656+00:00 19994330.286170817912 27870000.000021368265 262864330.286188483238 1 60351.459323351 2024-02-11T11:01:25.537520+00:00 19994330.286075361073 27869999.999991707504 262864330.286063373089 1 60351.459334853 2024-02-11T11:01:26.531288+00:00 19994330.286011882126 27869999.999988395721 262864330.285996586084 1 60351.459346379 2024-02-11T11:01:27.527104+00:00 19994330.286156486720 27870000.000012785196 262864330.286165565252 1 60351.459358396 2024-02-11T11:01:28.565417+00:00 19994330.286126744002 27870000.000038344413 262864330.286161392927 1 60351.459369661 2024-02-11T11:01:29.538710+00:00 19994330.286050621420 27870000.000021874905 262864330.286068797112 1 60351.459381130 2024-02-11T11:01:30.529619+00:00 19994330.286228511482 27870000.000009324402 262864330.286234140396 1 60351.459392754 2024-02-11T11:01:31.534000+00:00 19994330.286222446710 27870000.000048507005 262864330.286267280579 1 60351.459404417 2024-02-11T11:01:32.541658+00:00 19994330.286156039685 27870000.000025123358 262864330.286177456379 1 60351.459416176 2024-02-11T11:01:33.557595+00:00 19994330.286111176014 27870000.000032845885 262864330.286140322685 1 60351.459427590 2024-02-11T11:01:34.543816+00:00 19994330.286212634295 27870000.000033508986 262864330.286242425442 1 60351.459438942 2024-02-11T11:01:35.524646+00:00 19994330.285997454077 27869999.999996457249 262864330.285990208387 1 60351.459450606 2024-02-11T11:01:36.532340+00:00 19994330.286083001643 27870000.000005338341 262864330.286084651947 1 60351.459462235 2024-02-11T11:01:37.537102+00:00 19994330.286262847483 27869999.999961156398 262864330.286220312119 1 60351.459473748 2024-02-11T11:01:38.531812+00:00 19994330.286169376224 27870000.000000644475 262864330.286166340113 1 60351.459485296 2024-02-11T11:01:39.529563+00:00 19994330.286045428365 27870000.000021640211 262864330.286063373089 1 60351.459497041 2024-02-11T11:01:40.544367+00:00 19994330.286367997527 27870000.000019766390 262864330.286384046078 1 60351.459508528 2024-02-11T11:01:41.536798+00:00 19994330.286071661860 27870000.000023584813 262864330.286091536283 1 60351.459520078 2024-02-11T11:01:42.534768+00:00 19994330.286083582789 27869999.999995660037 262864330.286075532436 1 60351.459531506 2024-02-11T11:01:43.522121+00:00 19994330.285923033953 27870000.000006958842 262864330.285926312208 1 60351.459543083 2024-02-11T11:01:44.522345+00:00 19994330.286183800548 27869999.999994967133 262864330.286175072193 1 60351.459554842 2024-02-11T11:01:45.538345+00:00 19994330.286154761910 27869999.999967671931 262864330.286118745804 1 60351.459566304 2024-02-11T11:01:46.528714+00:00 19994330.286179866642 27869999.999990530312 262864330.286166697741 1 60351.459577898 2024-02-11T11:01:47.530346+00:00 19994330.285948082805 27869999.999997355044 262864330.285941720009 1 60351.459589440 2024-02-11T11:01:48.527655+00:00 19994330.286055441946 27869999.999928597361 262864330.285980343819 1 60351.459600975 2024-02-11T11:01:49.524241+00:00 19994330.286173276603 27869999.999960992485 262864330.286130577326 1 60351.459612555 2024-02-11T11:01:50.524772+00:00 19994330.285974234343 27870000.000015448779 262864330.285985976458 1 60351.459624165 2024-02-11T11:01:51.527854+00:00 19994330.285918802023 27870000.000022798777 262864330.285937905312 1 60351.459635734 2024-02-11T11:01:52.527365+00:00 19994330.285927705467 27870000.000019818544 262864330.285943835974 1 60351.459647309 2024-02-11T11:01:53.527474+00:00 19994330.286527205259 27870000.000023443252 262864330.286546975374 1 60351.459658913 2024-02-11T11:01:54.530072+00:00 19994330.285997387022 27870000.000057626516 262864330.286051332951 1 60351.459670526 2024-02-11T11:01:55.533466+00:00 19994330.286145377904 27869999.999980017543 262864330.286121726036 1 60351.459682044 2024-02-11T11:01:56.528609+00:00 19994330.286140441895 27870000.000020742416 262864330.286157488823 1 60351.459693661 2024-02-11T11:01:57.532358+00:00 19994330.286098811775 27869999.999965675175 262864330.286060780287 1 60351.459705246 2024-02-11T11:01:58.533279+00:00 19994330.286029718816 27869999.999924112111 262864330.285950154066 1 60351.459716843 2024-02-11T11:01:59.535221+00:00 19994330.286356717348 27869999.999991036952 262864330.286344051361 1 60351.459728380 2024-02-11T11:02:00.532043+00:00 19994330.286285992712 27869999.999944217503 262864330.286226511002 1 60351.459739938 2024-02-11T11:02:01.530679+00:00 19994330.286052800715 27870000.000011414289 262864330.286060512066 1 60351.459751542 2024-02-11T11:02:02.533190+00:00 19994330.286200735718 27870000.000016056001 262864330.286213099957 1 60351.459763078 2024-02-11T11:02:03.529960+00:00 19994330.286295022815 27870000.000019118190 262864330.286310464144 1 60351.459774687 2024-02-11T11:02:04.532982+00:00 19994330.285995207727 27870000.000062789768 262864330.286054313183 1 60351.459786279 2024-02-11T11:02:05.534470+00:00 19994330.285914175212 27869999.999987408519 262864330.285897910595 1 60351.459797759 2024-02-11T11:02:06.526357+00:00 19994330.285984050483 27870000.000008042902 262864330.285988390446 1 60351.459809467 2024-02-11T11:02:07.537926+00:00 19994330.286262486130 27869999.999993283302 262864330.286252081394 1 60351.459820907 2024-02-11T11:02:08.526361+00:00 19994330.286185126752 27869999.999993201345 262864330.286174625158 1 60351.459832550 2024-02-11T11:02:09.532330+00:00 19994330.285969585180 27869999.999999113381 262864330.285964995623 1 60351.459844058 2024-02-11T11:02:10.526640+00:00 19994330.286246109754 27870000.000005163252 262864330.286247581244 1 60351.459855608 2024-02-11T11:02:11.524542+00:00 19994330.285945765674 27869999.999956548214 262864330.285898625851 1 60351.459867335 2024-02-11T11:02:12.537753+00:00 19994330.286134053022 27870000.000003602356 262864330.286133974791 1 60351.459878871 2024-02-11T11:02:13.534438+00:00 19994330.286238536239 27870000.000006180257 262864330.286240994930 1 60351.459890288 2024-02-11T11:02:14.520906+00:00 19994330.286161638796 27870000.000031586736 262864330.286189526320 1 60351.459901861 2024-02-11T11:02:15.520836+00:00 19994330.285985536873 27870000.000008352101 262864330.285990178585 1 60351.459913441 2024-02-11T11:02:16.521262+00:00 19994330.285956267267 27870000.000022184104 262864330.285974740982 1 60351.459925014 2024-02-11T11:02:17.521206+00:00 19994330.286433044821 27870000.000036254525 262864330.286465585232 1 60351.459936601 2024-02-11T11:02:18.522296+00:00 19994330.286023922265 27870000.000004228204 262864330.286024451256 1 60351.459948229 2024-02-11T11:02:19.526984+00:00 19994330.286098774523 27869999.999990399927 262864330.286085486412 1 60351.459959762 2024-02-11T11:02:20.523422+00:00 19994330.285876132548 27869999.999959703535 262864330.285832136869 1 60351.459971303 2024-02-11T11:02:21.520601+00:00 19994330.286275476217 27869999.999950516969 262864330.286222308874 1 60351.459982912 2024-02-11T11:02:22.523616+00:00 19994330.286187943071 27869999.999908737838 262864330.286092996597 1 60351.459994460 2024-02-11T11:02:23.521316+00:00 19994330.286120917648 27869999.999949425459 262864330.286066651344 1 60351.460006148 2024-02-11T11:02:24.531146+00:00 19994330.286276780069 27870000.000029403716 262864330.286302506924 1 60351.460017607 2024-02-11T11:02:25.521255+00:00 19994330.286079864949 27869999.999984100461 262864330.286060243845 1 60351.460029189 2024-02-11T11:02:26.521967+00:00 19994330.286064386368 27870000.000004988164 262864330.286065667868 1 60351.460040764 2024-02-11T11:02:27.522024+00:00 19994330.286202404648 27870000.000046357512 262864330.286245077848 1 60351.460052339 2024-02-11T11:02:28.522081+00:00 19994330.286136440933 27870000.000017818063 262864330.286150574684 1 60351.460063969 2024-02-11T11:02:29.526880+00:00 19994330.286046680063 27869999.999980445951 262864330.286023437977 1 60351.460075493 2024-02-11T11:02:30.522554+00:00 19994330.286194413900 27869999.999940015376 262864330.286130726337 1 60351.460087060 2024-02-11T11:02:31.521974+00:00 19994330.286095496267 27869999.999972194433 262864330.286063998938 1 60351.460098682 2024-02-11T11:02:32.526089+00:00 19994330.285979446024 27869999.999966293573 262864330.285942047834 1 60351.460110217 2024-02-11T11:02:33.522796+00:00 19994330.286404266953 27869999.999987840652 262864330.286388397217 1 60351.460121850 2024-02-11T11:02:34.527829+00:00 19994330.285924009979 27869999.999997064471 262864330.285917401314 1 60351.460133363 2024-02-11T11:02:35.522625+00:00 19994330.286254614592 27870000.000003211200 262864330.286254137754 1 60351.460144944 2024-02-11T11:02:36.523195+00:00 19994330.286137808114 27870000.000051464885 262864330.286185592413 1 60351.460156529 2024-02-11T11:02:37.524075+00:00 19994330.286122228950 27870000.000030275434 262864330.286148816347 1 60351.460168140 2024-02-11T11:02:38.527335+00:00 19994330.286337200552 27870000.000027276576 262864330.286360770464 1 60351.460179657 2024-02-11T11:02:39.522380+00:00 19994330.286056779325 27870000.000002127141 262864330.286055207253 1 60351.460191235 2024-02-11T11:02:40.522730+00:00 19994330.286140136421 27869999.999964475632 262864330.286100924015 1 60351.460202805 2024-02-11T11:02:41.522376+00:00 19994330.285977918655 27869999.999972835183 262864330.285947054625 1 60351.460214517 2024-02-11T11:02:42.534251+00:00 19994330.286022454500 27869999.999956518412 262864330.285975277424 1 60351.460226039 2024-02-11T11:02:43.529815+00:00 19994330.286042723805 27869999.999956447631 262864330.285995483398 1 60351.460237600 2024-02-11T11:02:44.528640+00:00 19994330.286146037281 27869999.999953161925 262864330.286095499992 1 60351.460249211 2024-02-11T11:02:45.531813+00:00 19994330.286180324852 27870000.000048201531 262864330.286224812269 1 60351.460260755 2024-02-11T11:02:46.529213+00:00 19994330.286146353930 27870000.000012930483 262864330.286155581474 1 60351.460272260 2024-02-11T11:02:47.523247+00:00 19994330.286107189953 27870000.000045325607 262864330.286148816347 1 60351.460283885 2024-02-11T11:02:48.527633+00:00 19994330.286266561598 27870000.000056881458 262864330.286319762468 1 60351.460295549 2024-02-11T11:02:49.535424+00:00 19994330.286018673331 27870000.000039372593 262864330.286054342985 1 60351.460307044 2024-02-11T11:02:50.528624+00:00 19994330.286284614354 27870000.000037360936 262864330.286318302155 1 60351.460318556 2024-02-11T11:02:51.523240+00:00 19994330.286149688065 27869999.999997973442 262864330.286143958569 1 60351.460330285 2024-02-11T11:02:52.536653+00:00 19994330.285965416580 27869999.999980948865 262864330.285942673683 1 60351.460341707 2024-02-11T11:02:53.523482+00:00 19994330.286102429032 27869999.999981805682 262864330.286080539227 1 60351.460353344 2024-02-11T11:02:54.528920+00:00 19994330.286201082170 27870000.000009477139 262864330.286206871271 1 60351.460364903 2024-02-11T11:02:55.527616+00:00 19994330.286170728505 27870000.000008545816 262864330.286175578833 1 60351.460376557 2024-02-11T11:02:56.534568+00:00 19994330.286234989762 27869999.999974511564 262864330.286205828190 1 60351.460388154 2024-02-11T11:02:57.536496+00:00 19994330.286226231605 27870000.000036336482 262864330.286258876324 1 60351.460399595 2024-02-11T11:02:58.525013+00:00 19994330.286263324320 27870000.000058718026 262864330.286318331957 1 60351.460411275 2024-02-11T11:02:59.534143+00:00 19994330.286171399057 27870000.000034429133 262864330.286202132702 1 60351.460422757 2024-02-11T11:03:00.526218+00:00 19994330.285900201648 27870000.000044327229 262864330.285940825939 1 60351.460434431 2024-02-11T11:03:01.534858+00:00 19994330.286165747792 27869999.999994352460 262864330.286156386137 1 60351.460445892 2024-02-11T11:03:02.525063+00:00 19994330.286155451089 27869999.999978281558 262864330.286130040884 1 60351.460457433 2024-02-11T11:03:03.522167+00:00 19994330.285985115916 27869999.999991349876 262864330.285972774029 1 60351.460469017 2024-02-11T11:03:04.523042+00:00 19994330.285910867155 27869999.999911915511 262864330.285819083452 1 60351.460480636 2024-02-11T11:03:05.527004+00:00 19994330.285962928087 27869999.999968886375 262864330.285928130150 1 60351.460492146 2024-02-11T11:03:06.521417+00:00 19994330.286215081811 27869999.999969042838 262864330.286180436611 1 60351.460503738 2024-02-11T11:03:07.522978+00:00 19994330.286283209920 27869999.999998856336 262864330.286278367043 1 60351.460515300 2024-02-11T11:03:08.521954+00:00 19994330.286187376827 27870000.000012636185 262864330.286196321249 1 60351.460526906 2024-02-11T11:03:09.524679+00:00 19994330.286115515977 27870000.000054083765 262864330.286165922880 1 60351.460538473 2024-02-11T11:03:10.524081+00:00 19994330.286271076649 27870000.000058013946 262864330.286325395107 1 60351.460550090 2024-02-11T11:03:11.527823+00:00 19994330.286139015108 27869999.999992810190 262864330.286128133535 1 60351.460561790 2024-02-11T11:03:12.538626+00:00 19994330.285968769342 27870000.000001840293 262864330.285966932774 1 60351.460573181 2024-02-11T11:03:13.522824+00:00 19994330.286164268851 27869999.999999098480 262864330.286159694195 1 60351.460584881 2024-02-11T11:03:14.533722+00:00 19994330.286167353392 27869999.999987285584 262864330.286150932312 1 60351.460596325 2024-02-11T11:03:15.522514+00:00 19994330.286107469350 27869999.999944761395 262864330.286048531532 1 60351.460607918 2024-02-11T11:03:16.524131+00:00 19994330.285973910242 27869999.999941986054 262864330.285912185907 1 60351.460619593 2024-02-11T11:03:17.532830+00:00 19994330.286393526942 27870000.000013306737 262864330.286403119564 1 60351.460631279 2024-02-11T11:03:18.542551+00:00 19994330.285983249545 27870000.000021331012 262864330.286000907421 1 60351.460642728 2024-02-11T11:03:19.531720+00:00 19994330.286203686148 27870000.000050991774 262864330.286250978708 1 60351.460654183 2024-02-11T11:03:20.521412+00:00 19994330.286073893309 27870000.000043980777 262864330.286114186049 1 60351.460665907 2024-02-11T11:03:21.534321+00:00 19994330.286102604121 27870000.000037655234 262864330.286136567593 1 60351.460677457 2024-02-11T11:03:22.532262+00:00 19994330.286044508219 27869999.999982900918 262864330.286023706198 1 60351.460689053 2024-02-11T11:03:23.534200+00:00 19994330.286057673395 27869999.999978732318 262864330.286032706499 1 60351.460700591 2024-02-11T11:03:24.531082+00:00 19994330.286382481456 27869999.999988995492 262864330.286367774010 1 60351.460712115 2024-02-11T11:03:25.526711+00:00 19994330.285993687809 27869999.999961484224 262864330.285951495171 1 60351.460723792 2024-02-11T11:03:26.535593+00:00 19994330.286173854023 27869999.999988269061 262864330.286158412695 1 60351.460735265 2024-02-11T11:03:27.526927+00:00 19994330.286093030125 27869999.999970857054 262864330.286060184240 1 60351.460746807 2024-02-11T11:03:28.524130+00:00 19994330.286050390452 27870000.000004626811 262864330.286051303148 1 60351.460758397 2024-02-11T11:03:29.525505+00:00 19994330.286131128669 27869999.999974790961 262864330.286102235317 1 60351.460770081 2024-02-11T11:03:30.534972+00:00 19994330.286245662719 27870000.000014901161 262864330.286256879568 1 60351.460781611 2024-02-11T11:03:31.531169+00:00 19994330.286140196025 27870000.000054020435 262864330.286190539598 1 60351.460793149 2024-02-11T11:03:32.528036+00:00 19994330.286204088479 27869999.999973189086 262864330.286173582077 1 60351.460804753 2024-02-11T11:03:33.530703+00:00 19994330.286185804754 27870000.000009123236 262864330.286191225052 1 60351.460816262 2024-02-11T11:03:34.525023+00:00 19994330.286073848605 27870000.000011295080 262864330.286081433296 1 60351.460827847 2024-02-11T11:03:35.526024+00:00 19994330.286110278219 27870000.000002186745 262864330.286108762026 1 60351.460839550 2024-02-11T11:03:36.537164+00:00 19994330.286117613316 27869999.999990165234 262864330.286104083061 1 60351.460850965 2024-02-11T11:03:37.523390+00:00 19994330.286007374525 27869999.999945692718 262864330.285949379206 1 60351.460862624 2024-02-11T11:03:38.530741+00:00 19994330.285976674408 27869999.999955650419 262864330.285928636789 1 60351.460874233 2024-02-11T11:03:39.533749+00:00 19994330.286011766642 27869999.999968525022 262864330.285976588726 1 60351.460885719 2024-02-11T11:03:40.526142+00:00 19994330.286051999778 27870000.000081013888 262864330.286129295826 1 60351.460897309 2024-02-11T11:03:41.527532+00:00 19994330.286175996065 27870000.000017192215 262864330.286189496517 1 60351.460909143 2024-02-11T11:03:42.549935+00:00 19994330.286246087402 27870000.000035576522 262864330.286277979612 1 60351.460920493 2024-02-11T11:03:43.530556+00:00 19994330.286102306098 27870000.000015843660 262864330.286114454269 1 60351.460932047 2024-02-11T11:03:44.528889+00:00 19994330.286254942417 27870000.000030577183 262864330.286281824112 1 60351.460943625 2024-02-11T11:03:45.529180+00:00 19994330.286055080593 27870000.000024732202 262864330.286076128483 1 60351.460955201 2024-02-11T11:03:46.529395+00:00 19994330.285880420357 27869999.999975059181 262864330.285851776600 1 60351.460966697 2024-02-11T11:03:47.522652+00:00 19994330.286245346069 27869999.999967101961 262864330.286208748817 1 60351.460978399 2024-02-11T11:03:48.533717+00:00 19994330.286128774285 27869999.999962143600 262864330.286087214947 1 60351.460989886 2024-02-11T11:03:49.526129+00:00 19994330.286305814981 27869999.999992590398 262864330.286294698715 1 60351.461001459 2024-02-11T11:03:50.526071+00:00 19994330.286283183843 27869999.999997176230 262864330.286276668310 1 60351.461012988 2024-02-11T11:03:51.522146+00:00 19994330.286093384027 27869999.999975167215 262864330.286064863205 1 60351.461024828 2024-02-11T11:03:52.545115+00:00 19994330.286253668368 27870000.000062730163 262864330.286312699318 1 60351.461036284 2024-02-11T11:03:53.534919+00:00 19994330.286182217300 27870000.000037115067 262864330.286215633154 1 60351.461047897 2024-02-11T11:03:54.538307+00:00 19994330.286160685122 27870000.000047251582 262864330.286204248667 1 60351.461059391 2024-02-11T11:03:55.531330+00:00 19994330.286158125848 27870000.000037778169 262864330.286192208529 1 60351.461070898 2024-02-11T11:03:56.525640+00:00 19994330.285751253366 27869999.999997224659 262864330.285744786263 1 60351.461082545 2024-02-11T11:03:57.531894+00:00 19994330.286066047847 27869999.999973095953 262864330.286035448313 1 60351.461094047 2024-02-11T11:03:58.525701+00:00 19994330.286269091070 27869999.999999478459 262864330.286264866590 1 60351.461105721 2024-02-11T11:03:59.534263+00:00 19994330.286251068115 27869999.999947972596 262864330.286195337772 1 60351.461117241 2024-02-11T11:04:00.529597+00:00 19994330.286093421280 27869999.999966848642 262864330.286056578159 1 60351.461129108 2024-02-11T11:04:01.554947+00:00 19994330.286179929972 27870000.000063508749 262864330.286239743233 1 60351.461140389 2024-02-11T11:04:02.529588+00:00 19994330.286331739277 27870000.000025812536 262864330.286353856325 1 60351.461151929 2024-02-11T11:04:03.526635+00:00 19994330.286173637956 27870000.000053711236 262864330.286223649979 1 60351.461163514 2024-02-11T11:04:04.527651+00:00 19994330.285908240825 27870000.000014625490 262864330.285919189453 1 60351.461175053 2024-02-11T11:04:05.524589+00:00 19994330.286350008100 27870000.000036265701 262864330.286382585764 1 60351.461186637 2024-02-11T11:04:06.525457+00:00 19994330.286122225225 27870000.000037096441 262864330.286155641079 1 60351.461198296 2024-02-11T11:04:07.532766+00:00 19994330.286111105233 27869999.999960638583 262864330.286068052053 1 60351.461209760 2024-02-11T11:04:08.523284+00:00 19994330.286112099886 27869999.999999247491 262864330.286107659340 1 60351.461221363 2024-02-11T11:04:09.525749+00:00 19994330.286056559533 27869999.999960657209 262864330.286013513803 1 60351.461232951 2024-02-11T11:04:10.526940+00:00 19994330.286240506917 27869999.999970108271 262864330.286206930876 1 60351.461244550 2024-02-11T11:04:11.529137+00:00 19994330.286134988070 27869999.999974634498 262864330.286105930805 1 60351.461256341 2024-02-11T11:04:12.547835+00:00 19994330.286154575646 27869999.999975696206 262864330.286126554012 1 60351.461267641 2024-02-11T11:04:13.524203+00:00 19994330.286117598414 27869999.999983977526 262864330.286097884178 1 60351.461279223 2024-02-11T11:04:14.524852+00:00 19994330.286101315171 27870000.000003967434 262864330.286101579666 1 60351.461290802 2024-02-11T11:04:15.525319+00:00 19994330.286236230284 27870000.000025503337 262864330.286258041859 1 60351.461302332 2024-02-11T11:04:16.521500+00:00 19994330.286132767797 27870000.000033646822 262864330.286162734032 1 60351.461313974 2024-02-11T11:04:17.527323+00:00 19994330.286127209663 27870000.000007405877 262864330.286130905151 1 60351.461325530 2024-02-11T11:04:18.525832+00:00 19994330.286088082939 27869999.999984025955 262864330.286068409681 1 60351.461337105 2024-02-11T11:04:19.525886+00:00 19994330.286146070808 27869999.999972708523 262864330.286115080118 1 60351.461348622 2024-02-11T11:04:20.520945+00:00 19994330.286208346486 27869999.999950483441 262864330.286155104637 1 60351.461360207 2024-02-11T11:04:21.521863+00:00 19994330.286159053445 27869999.999924249947 262864330.286079585552 1 60351.461371839 2024-02-11T11:04:22.526892+00:00 19994330.286268219352 27870000.000016503036 262864330.286281049252 1 60351.461383442 2024-02-11T11:04:23.529410+00:00 19994330.286109354347 27870000.000013299286 262864330.286118954420 1 60351.461395217 2024-02-11T11:04:24.546759+00:00 19994330.286131221801 27870000.000012360513 262864330.286139905453 1 60351.461406783 2024-02-11T11:04:25.546060+00:00 19994330.286209560931 27870000.000062920153 262864330.286268770695 1 60351.461418085 2024-02-11T11:04:26.522502+00:00 19994330.286089826375 27870000.000038329512 262864330.286124467850 1 60351.461429701 2024-02-11T11:04:27.526204+00:00 19994330.286091424525 27870000.000036552548 262864330.286124259233 1 60351.461441239 2024-02-11T11:04:28.523098+00:00 19994330.286105442792 27870000.000017985702 262864330.286119759083 1 60351.461452860 2024-02-11T11:04:29.527142+00:00 19994330.286127019674 27869999.999935064465 262864330.286058396101 1 60351.461464366 2024-02-11T11:04:30.521264+00:00 19994330.286451287568 27869999.999940782785 262864330.286388367414 1 60351.461475942 2024-02-11T11:04:31.521423+00:00 19994330.285851292312 27869999.999948389828 262864330.285795986652 1 60351.461487507 2024-02-11T11:04:32.520664+00:00 19994330.286111265421 27869999.999959986657 262864330.286067545414 1 60351.461499094 2024-02-11T11:04:33.521736+00:00 19994330.285923570395 27870000.000012565404 262864330.285932451487 1 60351.461510960 2024-02-11T11:04:34.546899+00:00 19994330.286317177117 27870000.000022772700 262864330.286336243153 1 60351.461522341 2024-02-11T11:04:35.530272+00:00 19994330.285850659013 27870000.000019319355 262864330.285866260529 1 60351.461533840 2024-02-11T11:04:36.523800+00:00 19994330.286213792861 27870000.000022605062 262864330.286232680082 1 60351.461545398 2024-02-11T11:04:37.522369+00:00 19994330.286072120070 27870000.000023927540 262864330.286092340946 1 60351.461556992 2024-02-11T11:04:38.524086+00:00 19994330.285924967378 27869999.999999094754 262864330.285920381546 1 60351.461568560 2024-02-11T11:04:39.523601+00:00 19994330.286225806922 27870000.000017669052 262864330.286239773035 1 60351.461580164 2024-02-11T11:04:40.526158+00:00 19994330.286224972457 27870000.000007938594 262864330.286229193211 1 60351.461591683 2024-02-11T11:04:41.521437+00:00 19994330.286223772913 27869999.999936472625 262864330.286156535149 1 60351.461603385 2024-02-11T11:04:42.532498+00:00 19994330.286150727421 27870000.000000827014 262864330.286147862673 1 60351.461614881 2024-02-11T11:04:43.525694+00:00 19994330.286042835563 27869999.999967887998 262864330.286007016897 1 60351.461626538 2024-02-11T11:04:44.532839+00:00 19994330.285981684923 27869999.999986071140 262864330.285964071751 1 60351.461638190 2024-02-11T11:04:45.539627+00:00 19994330.286033231765 27869999.999971967191 262864330.286001503468 1 60351.461649777 2024-02-11T11:04:46.540769+00:00 19994330.286194983870 27870000.000020660460 262864330.286211937666 1 60351.461661245 2024-02-11T11:04:47.531575+00:00 19994330.286064829677 27870000.000024203211 262864330.286085337400 1 60351.461672852 2024-02-11T11:04:48.534433+00:00 19994330.286367908120 27870000.000048622489 262864330.286412835121 1 60351.461684321 2024-02-11T11:04:49.525354+00:00 19994330.286247063428 27870000.000053763390 262864330.286297142506 1 60351.461695975 2024-02-11T11:04:50.532245+00:00 19994330.286168102175 27870000.000010699034 262864330.286175101995 1 60351.461707596 2024-02-11T11:04:51.536262+00:00 19994330.286222942173 27869999.999968286604 262864330.286187529564 1 60351.461719139 2024-02-11T11:04:52.533641+00:00 19994330.286100905389 27869999.999960348010 262864330.286057561636 1 60351.461730688 2024-02-11T11:04:53.531452+00:00 19994330.286245297641 27869999.999990146607 262864330.286231726408 1 60351.461742352 2024-02-11T11:04:54.539185+00:00 19994330.286254066974 27869999.999951351434 262864330.286201745272 1 60351.461753859 2024-02-11T11:04:55.533435+00:00 19994330.285956945270 27870000.000017073005 262864330.285970330238 1 60351.461765327 2024-02-11T11:04:56.524192+00:00 19994330.286258693784 27870000.000007968396 262864330.286262959242 1 60351.461776905 2024-02-11T11:04:57.524620+00:00 19994330.286094453186 27870000.000043965876 262864330.286134719849 1 60351.461788711 2024-02-11T11:04:58.544621+00:00 19994330.286109637469 27870000.000013343990 262864330.286119282246 1 60351.461800096 2024-02-11T11:04:59.528246+00:00 19994330.286070730537 27870000.000029012561 262864330.286096066236 1 60351.461811643 2024-02-11T11:05:00.525912+00:00 19994330.286123398691 27870000.000023636967 262864330.286143332720 1 60351.461823274 2024-02-11T11:05:01.530912+00:00 19994330.286217883229 27869999.999976746738 262864330.286190927029 1 60351.461834888 2024-02-11T11:05:02.534323+00:00 19994330.285949967802 27870000.000012129545 262864330.285958409309 1 60351.461846364 2024-02-11T11:05:03.525820+00:00 19994330.286252841353 27869999.999985374510 262864330.286234498024 1 60351.461857975 2024-02-11T11:05:04.529070+00:00 19994330.286070398986 27869999.999973047525 262864330.286039769650 1 60351.461869486 2024-02-11T11:05:05.523587+00:00 19994330.286146923900 27869999.999996352941 262864330.286139607430 1 60351.461881097 2024-02-11T11:05:06.526785+00:00 19994330.286205384880 27869999.999990385026 262864330.286192059517 1 60351.461892718 2024-02-11T11:05:07.530817+00:00 19994330.286166887730 27870000.000019721687 262864330.286182910204 1 60351.461904187 2024-02-11T11:05:08.521753+00:00 19994330.286109570414 27870000.000006381422 262864330.286112248898 1 60351.461915751 2024-02-11T11:05:09.520928+00:00 19994330.286140773445 27870000.000053353608 262864330.286190420389 1 60351.461927365 2024-02-11T11:05:10.524281+00:00 19994330.286179360002 27870000.000016827136 262864330.286192506552 1 60351.461938988 2024-02-11T11:05:11.528547+00:00 19994330.286291327327 27870000.000013705343 262864330.286301344633 1 60351.461950597 2024-02-11T11:05:12.531595+00:00 19994330.286180384457 27870000.000002577901 262864330.286179244518 1 60351.461962149 2024-02-11T11:05:13.529679+00:00 19994330.285943716764 27869999.999975655228 262864330.285915672779 1 60351.461973642 2024-02-11T11:05:14.522689+00:00 19994330.286174010485 27869999.999984245747 262864330.286154538393 1 60351.461985361 2024-02-11T11:05:15.535219+00:00 19994330.285931628197 27869999.999972011894 262864330.285899937153 1 60351.461996831 2024-02-11T11:05:16.526214+00:00 19994330.286018744111 27869999.999992705882 262864330.286007761955 1 60351.462008368 2024-02-11T11:05:17.523001+00:00 19994330.286034367979 27869999.999980438501 262864330.286011129618 1 60351.462019947 2024-02-11T11:05:18.523406+00:00 19994330.286105602980 27870000.000008858740 262864330.286110758781 1 60351.462031559 2024-02-11T11:05:19.526706+00:00 19994330.286145903170 27869999.999999430031 262864330.286141633987 1 60351.462043093 2024-02-11T11:05:20.523194+00:00 19994330.286261234432 27870000.000028032809 262864330.286285579205 1 60351.462054658 2024-02-11T11:05:21.522482+00:00 19994330.286180239171 27870000.000018924475 262864330.286195456982 1 60351.462066240 2024-02-11T11:05:22.523083+00:00 19994330.286031350493 27869999.999987810850 262864330.286015450954 1 60351.462077795 2024-02-11T11:05:23.521499+00:00 19994330.286085188389 27869999.999996285886 262864330.286077767611 1 60351.462089385 2024-02-11T11:05:24.522834+00:00 19994330.286079119891 27870000.000007595867 262864330.286083012819 1 60351.462100954 2024-02-11T11:05:25.522397+00:00 19994330.286107186228 27869999.999946158379 262864330.286049634218 1 60351.462112531 2024-02-11T11:05:26.522674+00:00 19994330.286012630910 27869999.999946225435 262864330.285955160856 1 60351.462124085 2024-02-11T11:05:27.520959+00:00 19994330.286163363606 27869999.999996457249 262864330.286156117916 1 60351.462135670 2024-02-11T11:05:28.521879+00:00 19994330.286101434380 27869999.999982744455 262864330.286080479622 1 60351.462147243 2024-02-11T11:05:29.521820+00:00 19994330.286109331995 27869999.999985422939 262864330.286091059446 1 60351.462158839 2024-02-11T11:05:30.523720+00:00 19994330.286053288728 27870000.000002801418 262864330.286052405834 1 60351.462170449 2024-02-11T11:05:31.526759+00:00 19994330.286129195243 27870000.000053904951 262864330.286179423332 1 60351.462181938 2024-02-11T11:05:32.519468+00:00 19994330.286074437201 27870000.000076465309 262864330.286147207022 1 60351.462193548 2024-02-11T11:05:33.522535+00:00 19994330.286167789251 27869999.999990735203 262864330.286154836416 1 60351.462205100 2024-02-11T11:05:34.520666+00:00 19994330.286056425422 27869999.999995201826 262864330.286047935486 1 60351.462216703 2024-02-11T11:05:35.523157+00:00 19994330.285949032754 27869999.999891910702 262864330.285837233067 1 60351.462228247 2024-02-11T11:05:36.520524+00:00 19994330.285998694599 27869999.999996047467 262864330.285991042852 1 60351.462239862 2024-02-11T11:05:37.524095+00:00 19994330.286260671914 27869999.999970972538 262864330.286227941513 1 60351.462251399 2024-02-11T11:05:38.520854+00:00 19994330.285972848535 27870000.000007521361 262864330.285976648331 1 60351.462263051 2024-02-11T11:05:39.527666+00:00 19994330.286189533770 27869999.999959539622 262864330.286145359278 1 60351.462274715 2024-02-11T11:05:40.535375+00:00 19994330.286194015294 27869999.999977257103 262864330.286167591810 1 60351.462286346 2024-02-11T11:05:41.540245+00:00 19994330.286365505308 27870000.000012684613 262864330.286374509335 1 60351.462297868 2024-02-11T11:05:42.535832+00:00 19994330.285918749869 27870000.000066019595 262864330.285981059074 1 60351.462309321 2024-02-11T11:05:43.525334+00:00 19994330.286260213703 27870000.000006925315 262864330.286263436079 1 60351.462320980 2024-02-11T11:05:44.532669+00:00 19994330.286130841821 27870000.000045448542 262864330.286172598600 1 60351.462332628 2024-02-11T11:05:45.539049+00:00 19994330.286301560700 27869999.999975346029 262864330.286273211241 1 60351.462344096 2024-02-11T11:05:46.529864+00:00 19994330.286095451564 27870000.000003300607 262864330.286095052958 1 60351.462355661 2024-02-11T11:05:47.529107+00:00 19994330.286216225475 27870000.000027813017 262864330.286240339279 1 60351.462367367 2024-02-11T11:05:48.540527+00:00 19994330.286149822176 27869999.999912630767 262864330.286058753729 1 60351.462378876 2024-02-11T11:05:49.534933+00:00 19994330.286009591073 27870000.000048745424 262864330.286054641008 1 60351.462390439 2024-02-11T11:05:50.533884+00:00 19994330.286452692002 27869999.999995026737 262864330.286444008350 1 60351.462401917 2024-02-11T11:05:51.525654+00:00 19994330.285831060261 27870000.000044029206 262864330.285871386528 1 60351.462413609 2024-02-11T11:05:52.535858+00:00 19994330.286486919969 27870000.000017546117 262864330.286500781775 1 60351.462425258 2024-02-11T11:05:53.542241+00:00 19994330.285933710635 27870000.000042960048 262864330.285972982645 1 60351.462436626 2024-02-11T11:05:54.524444+00:00 19994330.285970672965 27870000.000016316772 262864330.285983324051 1 60351.462448198 2024-02-11T11:05:55.524311+00:00 19994330.286111440510 27870000.000028617680 262864330.286136358976 1 60351.462459817 2024-02-11T11:05:56.528169+00:00 19994330.286214068532 27870000.000028945506 262864330.286239326000 1 60351.462471356 2024-02-11T11:05:57.525130+00:00 19994330.286046165973 27869999.999976057559 262864330.286018550396 1 60351.462483079 2024-02-11T11:05:58.538007+00:00 19994330.286019485444 27869999.999959088862 262864330.285974860191 1 60351.462494644 2024-02-11T11:05:59.537233+00:00 19994330.286107622087 27869999.999981220812 262864330.286085158587 1 60351.462506122 2024-02-11T11:06:00.528954+00:00 19994330.286089338362 27869999.999978836626 262864330.286064475775 1 60351.462518492 2024-02-11T11:06:01.597735+00:00 19994330.285930193961 27869999.999991580844 262864330.285918086767 1 60351.462529324 2024-02-11T11:06:02.533577+00:00 19994330.286093670875 27870000.000025153160 262864330.286115139723 1 60351.462540863 2024-02-11T11:06:03.530574+00:00 19994330.285889536142 27870000.000021137297 262864330.285906970501 1 60351.462552453 2024-02-11T11:06:04.531941+00:00 19994330.286225263029 27870000.000015795231 262864330.286237359047 1 60351.462563954 2024-02-11T11:06:05.525613+00:00 19994330.286268141121 27869999.999987874180 262864330.286252319813 1 60351.462575476 2024-02-11T11:06:06.521119+00:00 19994330.286101285368 27869999.999978836626 262864330.286076426506 1 60351.462587127 2024-02-11T11:06:07.527789+00:00 19994330.286291502416 27870000.000022690743 262864330.286310493946 1 60351.462598693 2024-02-11T11:06:08.527094+00:00 19994330.285864166915 27869999.999952435493 262864330.285812914371 1 60351.462610266 2024-02-11T11:06:09.526988+00:00 19994330.286331843585 27869999.999986898154 262864330.286315023899 1 60351.462621829 2024-02-11T11:06:10.525963+00:00 19994330.286046087742 27869999.999980490655 262864330.286022871733 1 60351.462633397 2024-02-11T11:06:11.525516+00:00 19994330.286060653627 27869999.999958086759 262864330.286015063524 1 60351.462645174 2024-02-11T11:06:12.543083+00:00 19994330.285898447037 27870000.000023469329 262864330.285918235779 1 60351.462656504 2024-02-11T11:06:13.521970+00:00 19994330.286318302155 27870000.000024355948 262864330.286338955164 1 60351.462668110 2024-02-11T11:06:14.524699+00:00 19994330.285983003676 27870000.000063925982 262864330.286043226719 1 60351.462679798 2024-02-11T11:06:15.534580+00:00 19994330.286197818816 27870000.000036410987 262864330.286230534315 1 60351.462691292 2024-02-11T11:06:16.527652+00:00 19994330.286082074046 27870000.000005315989 262864330.286083698273 1 60351.462702794 2024-02-11T11:06:17.521386+00:00 19994330.286054853350 27870000.000049304217 262864330.286100447178 1 60351.462714521 2024-02-11T11:06:18.534625+00:00 19994330.286215022206 27869999.999999541789 262864330.286210894585 1 60351.462725963 2024-02-11T11:06:19.523247+00:00 19994330.286199320108 27869999.999957732856 262864330.286153376102 1 60351.462737537 2024-02-11T11:06:20.523232+00:00 19994330.286237478256 27869999.999967601150 262864330.286201387644 1 60351.462749141 2024-02-11T11:06:21.525799+00:00 19994330.286030527204 27869999.999942820519 262864330.285969644785 1 60351.462760769 2024-02-11T11:06:22.530419+00:00 19994330.285869207233 27870000.000019237399 262864330.285884767771 1 60351.462772272 2024-02-11T11:06:23.524279+00:00 19994330.286179129034 27870000.000034045428 262864330.286209464073 1 60351.462783870 2024-02-11T11:06:24.526396+00:00 19994330.286103945225 27870000.000081732869 262864330.286181956530 1 60351.462795461 2024-02-11T11:06:25.527798+00:00 19994330.286259125918 27870000.000047929585 262864330.286303341389 1 60351.462807002 2024-02-11T11:06:26.524972+00:00 19994330.286028411239 27869999.999997977167 262864330.286022692919 1 60351.462818541 2024-02-11T11:06:27.521924+00:00 19994330.286116309464 27869999.999997016042 262864330.286109626293 1 60351.462830122 2024-02-11T11:06:28.522486+00:00 19994330.286262746900 27869999.999977368861 262864330.286236435175 1 60351.462841684 2024-02-11T11:06:29.521465+00:00 19994330.285993840545 27869999.999974798411 262864330.285964936018 1 60351.462853288 2024-02-11T11:06:30.524090+00:00 19994330.286210313439 27869999.999949857593 262864330.286156475544 1 60351.462864829 2024-02-11T11:06:31.521244+00:00 19994330.286165680736 27869999.999975129962 262864330.286137133837 1 60351.462876466 2024-02-11T11:06:32.526665+00:00 19994330.286024432629 27869999.999962352216 262864330.285983085632 1 60351.462888016 2024-02-11T11:06:33.524636+00:00 19994330.285762008280 27869999.999987080693 262864330.285745382309 1 60351.462899663 2024-02-11T11:06:34.530834+00:00 19994330.286260791123 27870000.000013232231 262864330.286270320415 1 60351.462911149 2024-02-11T11:06:35.523211+00:00 19994330.286037661135 27870000.000089053065 262864330.286123007536 1 60351.462922775 2024-02-11T11:06:36.527728+00:00 19994330.286202408373 27869999.999981358647 262864330.286180049181 1 60351.462934295 2024-02-11T11:06:37.523097+00:00 19994330.286134038121 27870000.000018201768 262864330.286148548126 1 60351.462945964 2024-02-11T11:06:38.531316+00:00 19994330.286044187844 27870000.000065810978 262864330.286106288433 1 60351.462957500 2024-02-11T11:06:39.527955+00:00 19994330.285974558443 27869999.999984074384 262864330.285954952240 1 60351.462969066 2024-02-11T11:06:40.527307+00:00 19994330.286222118884 27870000.000004727393 262864330.286223173141 1 60351.462980615 2024-02-11T11:06:41.525100+00:00 19994330.286111019552 27869999.999979868531 262864330.286087185144 1 60351.462992177 2024-02-11T11:06:42.524143+00:00 19994330.285949144512 27869999.999986115843 262864330.285931557417 1 60351.463003899 2024-02-11T11:06:43.536876+00:00 19994330.286235902458 27869999.999949209392 262864330.286181420088 1 60351.463015554 2024-02-11T11:06:44.543900+00:00 19994330.286157079041 27869999.999956537038 262864330.286109924316 1 60351.463026976 2024-02-11T11:06:45.530732+00:00 19994330.286161273718 27870000.000068482012 262864330.286226063967 1 60351.463038526 2024-02-11T11:06:46.528639+00:00 19994330.286263592541 27870000.000021152198 262864330.286281049252 1 60351.463050219 2024-02-11T11:06:47.538934+00:00 19994330.286010470241 27870000.000053290278 262864330.286060065031 1 60351.463061674 2024-02-11T11:06:48.528662+00:00 19994330.286256711930 27869999.999998442829 262864330.286251455545 1 60351.463073251 2024-02-11T11:06:49.528899+00:00 19994330.285996992141 27870000.000011470169 262864330.286004781723 1 60351.463084908 2024-02-11T11:06:50.536036+00:00 19994330.286452300847 27870000.000031322241 262864330.286479920149 1 60351.463096329 2024-02-11T11:06:51.522853+00:00 19994330.286039136350 27870000.000032525510 262864330.286067962646 1 60351.463108097 2024-02-11T11:06:52.539610+00:00 19994330.286149207503 27869999.999991960824 262864330.286137461662 1 60351.463119499 2024-02-11T11:06:53.524739+00:00 19994330.286061674356 27869999.999978423119 262864330.286036401987 1 60351.463131045 2024-02-11T11:06:54.522308+00:00 19994330.286353509873 27869999.999971054494 262864330.286320865154 1 60351.463142725 2024-02-11T11:06:55.531397+00:00 19994330.286015894264 27869999.999989058822 262864330.286001265049 1 60351.463154400 2024-02-11T11:06:56.540171+00:00 19994330.285958312452 27870000.000021938235 262864330.285976558924 1 60351.463165861 2024-02-11T11:06:57.530402+00:00 19994330.286310352385 27870000.000017032027 262864330.286323696375 1 60351.463177634 2024-02-11T11:06:58.547598+00:00 19994330.285937841982 27870000.000025719404 262864330.285959869623 1 60351.463188931 2024-02-11T11:06:59.523630+00:00 19994330.286239322275 27870000.000055298209 262864330.286290943623 1 60351.463200666 2024-02-11T11:07:00.537527+00:00 19994330.286040306091 27870000.000062894076 262864330.286099493504 1 60351.463212222 2024-02-11T11:07:01.536004+00:00 19994330.286225102842 27869999.999983023852 262864330.286204427481 1 60351.463223668 2024-02-11T11:07:02.524901+00:00 19994330.285969994962 27869999.999971047044 262864330.285937339067 1 60351.463235300 2024-02-11T11:07:03.529882+00:00 19994330.286055598408 27869999.999890018255 262864330.285941928625 1 60351.463246774 2024-02-11T11:07:04.521292+00:00 19994330.286066491157 27869999.999966014177 262864330.286028832197 1 60351.463258344 2024-02-11T11:07:05.520929+00:00 19994330.286164168268 27869999.999954622239 262864330.286115080118 1 60351.463269940 2024-02-11T11:07:06.522797+00:00 19994330.286016196012 27870000.000048685819 262864330.286061197519 1 60351.463281550 2024-02-11T11:07:07.525926+00:00 19994330.286132968962 27870000.000020038337 262864330.286149293184 1 60351.463293117 2024-02-11T11:07:08.525250+00:00 19994330.286233160645 27870000.000002745539 262864330.286232203245 1 60351.463304642 2024-02-11T11:07:09.521065+00:00 19994330.286304526031 27870000.000038832426 262864330.286339670420 1 60351.463316273 2024-02-11T11:07:10.525992+00:00 19994330.286073364317 27870000.000019244850 262864330.286088913679 1 60351.463327853 2024-02-11T11:07:11.526510+00:00 19994330.286112453789 27870000.000010687858 262864330.286119461060 1 60351.463339379 2024-02-11T11:07:12.522334+00:00 19994330.286041900516 27869999.999982010573 262864330.286020219326 1 60351.463351019 2024-02-11T11:07:13.528071+00:00 19994330.286383587867 27869999.999941799790 262864330.286321699619 1 60351.463362819 2024-02-11T11:07:14.547578+00:00 19994330.285875316709 27870000.000007420778 262864330.285879045725 1 60351.463374160 2024-02-11T11:07:15.527457+00:00 19994330.286194633693 27869999.999975271523 262864330.286166191101 1 60351.463385730 2024-02-11T11:07:16.527078+00:00 19994330.286147572100 27869999.999974001199 262864330.286117881536 1 60351.463397408 2024-02-11T11:07:17.536032+00:00 19994330.286073632538 27870000.000031605363 262864330.286101520061 1 60351.463409387 2024-02-11T11:07:18.570996+00:00 19994330.285946819931 27869999.999979116023 262864330.285922229290 1 60351.463420474 2024-02-11T11:07:19.528941+00:00 19994330.286140140146 27870000.000051986426 262864330.286188423634 1 60351.463432252 2024-02-11T11:07:20.546626+00:00 19994330.286181729287 27870000.000082902610 262864330.286260932684 1 60351.463443606 2024-02-11T11:07:21.527528+00:00 19994330.286152400076 27869999.999954231083 262864330.286102920771 1 60351.463455186 2024-02-11T11:07:22.528100+00:00 19994330.286075368524 27869999.999976720661 262864330.286048412323 1 60351.463467013 2024-02-11T11:07:23.549906+00:00 19994330.286006581038 27869999.999995745718 262864330.285998612642 1 60351.463478310 2024-02-11T11:07:24.525972+00:00 19994330.286186020821 27869999.999965090305 262864330.286147415638 1 60351.463489860 2024-02-11T11:07:25.523879+00:00 19994330.286185964942 27869999.999942768365 262864330.286125063896 1 60351.463501412 2024-02-11T11:07:26.522040+00:00 19994330.286025319248 27869999.999976273626 262864330.285997897387 1 60351.463513150 2024-02-11T11:07:27.536163+00:00 19994330.286064848304 27869999.999976124614 262864330.286037266254 1 60351.463524654 2024-02-11T11:07:28.530060+00:00 19994330.286242742091 27869999.999992068857 262864330.286231130362 1 60351.463536206 2024-02-11T11:07:29.528206+00:00 19994330.285974752158 27869999.999991610646 262864330.285962641239 1 60351.463547867 2024-02-11T11:07:30.535714+00:00 19994330.286108642817 27870000.000019364059 262864330.286124318838 1 60351.463559299 2024-02-11T11:07:31.523415+00:00 19994330.286167569458 27870000.000004135072 262864330.286168009043 1 60351.463570927 2024-02-11T11:07:32.528095+00:00 19994330.286170557141 27870000.000038038939 262864330.286204874516 1 60351.463582646 2024-02-11T11:07:33.540601+00:00 19994330.286163754761 27870000.000007066876 262864330.286167114973 1 60351.463594100 2024-02-11T11:07:34.530248+00:00 19994330.286181144416 27869999.999886352569 262864330.286063820124 1 60351.463605729 2024-02-11T11:07:35.534957+00:00 19994330.285936329514 27869999.999939501286 262864330.285872131586 1 60351.463617237 2024-02-11T11:07:36.529248+00:00 19994330.286059159786 27869999.999932844192 262864330.285988330841 1 60351.463628814 2024-02-11T11:07:37.529504+00:00 19994330.285989359021 27869999.999966084957 262864330.285951733589 1 60351.463640415 2024-02-11T11:07:38.531874+00:00 19994330.286277834326 27869999.999982904643 262864330.286257028580 1 60351.463652074 2024-02-11T11:07:39.539176+00:00 19994330.285908441991 27870000.000042460859 262864330.285947203636 1 60351.463663487 2024-02-11T11:07:40.525249+00:00 19994330.286311000586 27870000.000007756054 262864330.286315053701 1 60351.463675151 2024-02-11T11:07:41.533066+00:00 19994330.285966865718 27870000.000075370073 262864330.286038547754 1 60351.463686631 2024-02-11T11:07:42.524928+00:00 19994330.286323457956 27870000.000064142048 262864330.286383897066 1 60351.463698233 2024-02-11T11:07:43.527351+00:00 19994330.286096502095 27870000.000050704926 262864330.286143511534 1 60351.463709842 2024-02-11T11:07:44.530391+00:00 19994330.286019302905 27870000.000041287392 262864330.286056876183 1 60351.463721388 2024-02-11T11:07:45.527916+00:00 19994330.286112874746 27869999.999971643090 262864330.286080807447 1 60351.463732966 2024-02-11T11:07:46.528282+00:00 19994330.285830773413 27869999.999946948141 262864330.285774022341 1 60351.463744454 2024-02-11T11:07:47.520808+00:00 19994330.286073144525 27869999.999991651624 262864330.286061108112 1 60351.463756250 2024-02-11T11:07:48.539998+00:00 19994330.286131061614 27869999.999982189387 262864330.286109536886 1 60351.463767725 2024-02-11T11:07:49.531446+00:00 19994330.286115985364 27869999.999982457608 262864330.286094725132 1 60351.463779413 2024-02-11T11:07:50.541266+00:00 19994330.286097556353 27870000.000010062009 262864330.286103934050 1 60351.463790786 2024-02-11T11:07:51.523942+00:00 19994330.286063198000 27870000.000030681491 262864330.286090195179 1 60351.463802414 2024-02-11T11:07:52.528601+00:00 19994330.286269746721 27870000.000059377402 262864330.286325424910 1 60351.463814114 2024-02-11T11:07:53.539437+00:00 19994330.286141559482 27870000.000037293881 262864330.286175131798 1 60351.463825474 2024-02-11T11:07:54.520907+00:00 19994330.286242712289 27870000.000040311366 262864330.286279350519 1 60351.463837270 2024-02-11T11:07:55.540105+00:00 19994330.286219060421 27869999.999951630831 262864330.286166995764 1 60351.463848771 2024-02-11T11:07:56.533801+00:00 19994330.286074072123 27869999.999988060445 262864330.286058425903 1 60351.463860307 2024-02-11T11:07:57.530567+00:00 19994330.286065887660 27869999.999952498823 262864330.286014676094 1 60351.463871796 2024-02-11T11:07:58.523159+00:00 19994330.286158256233 27869999.999923277646 262864330.286077857018 1 60351.463883541 2024-02-11T11:07:59.537929+00:00 19994330.286312352866 27869999.999962523580 262864330.286271154881 1 60351.463895147 2024-02-11T11:08:00.540667+00:00 19994330.285928465426 27870000.000036545098 262864330.285961300135 1 60351.463906540 2024-02-11T11:08:01.525001+00:00 19994330.286093618721 27870000.000066839159 262864330.286156773567 1 60351.463918101 2024-02-11T11:08:02.523922+00:00 19994330.286126662046 27870000.000056926161 262864330.286179900169 1 60351.463929664 2024-02-11T11:08:03.522974+00:00 19994330.286069821566 27870000.000058647245 262864330.286124765873 1 60351.463941230 2024-02-11T11:08:04.522326+00:00 19994330.286004029214 27870000.000101316720 262864330.286101669073 1 60351.463952830 2024-02-11T11:08:05.524539+00:00 19994330.286091413349 27870000.000036522746 262864330.286124259233 1 60351.463964448 2024-02-11T11:08:06.528338+00:00 19994330.286179360002 27869999.999963011593 262864330.286138683558 1 60351.463976070 2024-02-11T11:08:07.532428+00:00 19994330.286264989525 27869999.999934747815 262864330.286196023226 1 60351.463987560 2024-02-11T11:08:08.525210+00:00 19994330.286304090172 27869999.999968465418 262864330.286268860102 1 60351.463999159 2024-02-11T11:08:09.527366+00:00 19994330.286006536335 27869999.999995425344 262864330.285998255014 1 60351.464010687 2024-02-11T11:08:10.523354+00:00 19994330.286319378763 27869999.999960862100 262864330.286276549101 1 60351.464022259 2024-02-11T11:08:11.523156+00:00 19994330.285951230675 27870000.000018179417 262864330.285965710878 1 60351.464033925 2024-02-11T11:08:12.531141+00:00 19994330.286113832146 27869999.999999720603 262864330.286109864712 1 60351.464045373 2024-02-11T11:08:13.520224+00:00 19994330.285965599120 27870000.000034600496 262864330.285996496677 1 60351.464056955 2024-02-11T11:08:14.520870+00:00 19994330.286407534033 27870000.000010453165 262864330.286414295435 1 60351.464068525 2024-02-11T11:08:15.520564+00:00 19994330.285993020982 27870000.000011496246 262864330.286000818014 1 60351.464080109 2024-02-11T11:08:16.521444+00:00 19994330.286165501922 27869999.999999579042 262864330.286161392927 1 60351.464091667 2024-02-11T11:08:17.519978+00:00 19994330.286018289626 27869999.999970369041 262864330.285984963179 1 60351.464103261 2024-02-11T11:08:18.521806+00:00 19994330.286256894469 27870000.000004358590 262864330.286257565022 1 60351.464114873 2024-02-11T11:08:19.525003+00:00 19994330.286143414676 27869999.999984279275 262864330.286123991013 1 60351.464126438 2024-02-11T11:08:20.524214+00:00 19994330.286004122347 27869999.999928303063 262864330.285928726196 1 60351.464137977 2024-02-11T11:08:21.521210+00:00 19994330.286018848419 27869999.999945122749 262864330.285960286856 1 60351.464149539 2024-02-11T11:08:22.520161+00:00 19994330.286035947502 27869999.999984465539 262864330.286016732454 1 60351.464161135 2024-02-11T11:08:23.522093+00:00 19994330.286240659654 27870000.000019412488 262864330.286256372929 1 60351.464172694 2024-02-11T11:08:24.520760+00:00 19994330.286307934672 27870000.000026568770 262864330.286330819130 1 60351.464184280 2024-02-11T11:08:25.521769+00:00 19994330.286117736250 27870000.000062528998 262864330.286176562309 1 60351.464195848 2024-02-11T11:08:26.521321+00:00 19994330.286233503371 27870000.000002067536 262864330.286231875420 1 60351.464207419 2024-02-11T11:08:27.521039+00:00 19994330.286116193980 27870000.000041116029 262864330.286153614521 1 60351.464218981 2024-02-11T11:08:28.519909+00:00 19994330.286305140704 27869999.999997075647 262864330.286298513412 1 60351.464230616 2024-02-11T11:08:29.525225+00:00 19994330.286000054330 27869999.999984089285 262864330.285980433226 1 60351.464242159 2024-02-11T11:08:30.522585+00:00 19994330.286226321012 27869999.999959208071 262864330.286181837320 1 60351.464253720 2024-02-11T11:08:31.521454+00:00 19994330.285850226879 27869999.999916691333 262864330.285763233900 1 60351.464265325 2024-02-11T11:08:32.524071+00:00 19994330.286481343210 27870000.000042997301 262864330.286520659924 1 60351.464276872 2024-02-11T11:08:33.521704+00:00 19994330.286132879555 27869999.999992322177 262864330.286121487617 1 60351.464288478 2024-02-11T11:08:34.524486+00:00 19994330.286091487855 27869999.999971535057 262864330.286059319973 1 60351.464300044 2024-02-11T11:08:35.523798+00:00 19994330.286299891770 27870000.000029694289 262864330.286325871944 1 60351.464311620 2024-02-11T11:08:36.523997+00:00 19994330.285968840122 27870000.000034522265 262864330.285999655724 1 60351.464323279 2024-02-11T11:08:37.531241+00:00 19994330.286087382585 27870000.000050559640 262864330.286134243011 1 60351.464334801 2024-02-11T11:08:38.526818+00:00 19994330.286033272743 27870000.000019069761 262864330.286048650742 1 60351.464346382 2024-02-11T11:08:39.527439+00:00 19994330.286102991551 27869999.999979000539 262864330.286078274250 1 60351.464357945 2024-02-11T11:08:40.526430+00:00 19994330.286330152303 27869999.999958787113 262864330.286285251379 1 60351.464369460 2024-02-11T11:08:41.521374+00:00 19994330.285996258259 27869999.999976247549 262864330.285968810320 1 60351.464381152 2024-02-11T11:08:42.531524+00:00 19994330.286102335900 27869999.999979130924 262864330.286077767611 1 60351.464392701 2024-02-11T11:08:43.529397+00:00 19994330.286166347563 27869999.999978400767 262864330.286141037941 1 60351.464404408 2024-02-11T11:08:44.540894+00:00 19994330.286015350372 27870000.000003077090 262864330.286014735699 1 60351.464415879 2024-02-11T11:08:45.531952+00:00 19994330.286525353789 27869999.999992750585 262864330.286514401436 1 60351.464427414 2024-02-11T11:08:46.528547+00:00 19994330.286030121148 27870000.000047940761 262864330.286074370146 1 60351.464439001 2024-02-11T11:08:47.529675+00:00 19994330.285884305835 27870000.000094246119 262864330.285974860191 1 60351.464450542 2024-02-11T11:08:48.526867+00:00 19994330.286391515285 27869999.999982804060 262864330.286370635033 1 60351.464462122 2024-02-11T11:08:49.527383+00:00 19994330.286154922098 27869999.999989707023 262864330.286140948534 1 60351.464473813 2024-02-11T11:08:50.537454+00:00 19994330.286395180970 27869999.999973483384 262864330.286364972591 1 60351.464485288 2024-02-11T11:08:51.528868+00:00 19994330.286156363785 27869999.999990351498 262864330.286143004894 1 60351.464496885 2024-02-11T11:08:52.530876+00:00 19994330.286071963608 27869999.999984271824 262864330.286052525043 1 60351.464508404 2024-02-11T11:08:53.526154+00:00 19994330.285929229110 27869999.999963555485 262864330.285889089108 1 60351.464519935 2024-02-11T11:08:54.522398+00:00 19994330.286113329232 27869999.999971635640 262864330.286081254482 1 60351.464531646 2024-02-11T11:08:55.534204+00:00 19994330.286151677370 27870000.000016380101 262864330.286164373159 1 60351.464543134 2024-02-11T11:08:56.526765+00:00 19994330.286084510386 27870000.000019095838 262864330.286099910736 1 60351.464554863 2024-02-11T11:08:57.540158+00:00 19994330.286001864821 27870000.000059001148 262864330.286057174206 1 60351.464566316 2024-02-11T11:08:58.529679+00:00 19994330.286443036050 27870000.000043381006 262864330.286482721567 1 60351.464577944 2024-02-11T11:08:59.534415+00:00 19994330.285892494023 27869999.999996058643 262864330.285884857178 1 60351.464589482 2024-02-11T11:09:00.531210+00:00 19994330.285986136645 27870000.000034891069 262864330.286017328501 1 60351.464600994 2024-02-11T11:09:01.525922+00:00 19994330.286189984530 27869999.999966431409 262864330.286152720451 1 60351.464612567 2024-02-11T11:09:02.525831+00:00 19994330.286270208657 27870000.000001963228 262864330.286268472672 1 60351.464624100 2024-02-11T11:09:03.522226+00:00 19994330.286093115807 27869999.999935436994 262864330.286024868488 1 60351.464635705 2024-02-11T11:09:04.524912+00:00 19994330.286046512425 27870000.000009905547 262864330.286052703857 1 60351.464647245 2024-02-11T11:09:05.521962+00:00 19994330.286318589002 27869999.999963641167 262864330.286278545856 1 60351.464658834 2024-02-11T11:09:06.523240+00:00 19994330.286081939936 27870000.000049162656 262864330.286127418280 1 60351.464670506 2024-02-11T11:09:07.531696+00:00 19994330.286220874637 27870000.000052582473 262864330.286269754171 1 60351.464681975 2024-02-11T11:09:08.522597+00:00 19994330.286031581461 27870000.000023160130 262864330.286051034927 1 60351.464693584 2024-02-11T11:09:09.525598+00:00 19994330.285919565707 27870000.000048201531 262864330.285964071751 1 60351.464705107 2024-02-11T11:09:10.521220+00:00 19994330.286331485957 27870000.000008337200 262864330.286336123943 1 60351.464716697 2024-02-11T11:09:11.522600+00:00 19994330.286084834486 27869999.999965343624 262864330.286046475172 1 60351.464728252 2024-02-11T11:09:12.521011+00:00 19994330.286128051579 27869999.999969173223 262864330.286093533039 1 60351.464739844 2024-02-11T11:09:13.522518+00:00 19994330.286391351372 27869999.999985210598 262864330.286372870207 1 60351.464751557 2024-02-11T11:09:14.534563+00:00 19994330.286004550755 27869999.999971620739 262864330.285972476006 1 60351.464763163 2024-02-11T11:09:15.537267+00:00 19994330.286201413721 27869999.999966073781 262864330.286163806915 1 60351.464774770 2024-02-11T11:09:16.540114+00:00 19994330.285803593695 27869999.999995701015 262864330.285795599222 1 60351.464786231 2024-02-11T11:09:17.530363+00:00 19994330.286117032170 27870000.000045124441 262864330.286158442497 1 60351.464797747 2024-02-11T11:09:18.525369+00:00 19994330.286050256342 27870000.000040963292 262864330.286087512970 1 60351.464809343 2024-02-11T11:09:19.527257+00:00 19994330.286205228418 27870000.000020213425 262864330.286221742630 1 60351.464821122 2024-02-11T11:09:20.544955+00:00 19994330.286218613386 27870000.000060852617 262864330.286275774240 1 60351.464832456 2024-02-11T11:09:21.524183+00:00 19994330.285939160734 27870000.000011079013 262864330.285946547985 1 60351.464844062 2024-02-11T11:09:22.526982+00:00 19994330.286169830710 27869999.999987710267 262864330.286153852940 1 60351.464855699 2024-02-11T11:09:23.532426+00:00 19994330.285943701863 27869999.999933879822 262864330.285873889923 1 60351.464867392 2024-02-11T11:09:24.542675+00:00 19994330.286274556071 27869999.999936386943 262864330.286207258701 1 60351.464878820 2024-02-11T11:09:25.530041+00:00 19994330.286051325500 27869999.999938577414 262864330.285986214876 1 60351.464890405 2024-02-11T11:09:26.530992+00:00 19994330.286146726459 27869999.999967392534 262864330.286110430956 1 60351.464901991 2024-02-11T11:09:27.532055+00:00 19994330.286140944809 27869999.999952349812 262864330.286089599133 1 60351.464913526 2024-02-11T11:09:28.528621+00:00 19994330.286253530532 27870000.000052794814 262864330.286302655935 1 60351.464925035 2024-02-11T11:09:29.523047+00:00 19994330.286055751145 27870000.000065896660 262864330.286117941141 1 60351.464936678 2024-02-11T11:09:30.528982+00:00 19994330.286189310253 27870000.000051438808 262864330.286237061024 1 60351.464948193 2024-02-11T11:09:31.523855+00:00 19994330.286070846021 27870000.000049691647 262864330.286116838455 1 60351.464959956 2024-02-11T11:09:32.540203+00:00 19994330.286192901433 27870000.000016257167 262864330.286205470562 1 60351.464971432 2024-02-11T11:09:33.531661+00:00 19994330.286025770009 27870000.000011645257 262864330.286033719778 1 60351.464982986 2024-02-11T11:09:34.530043+00:00 19994330.286065928638 27869999.999984189868 262864330.286046445370 1 60351.464994540 2024-02-11T11:09:35.528291+00:00 19994330.286247167736 27869999.999973472208 262864330.286216944456 1 60351.465006068 2024-02-11T11:09:36.524262+00:00 19994330.286132540554 27869999.999986603856 262864330.286115437746 1 60351.465017768 2024-02-11T11:09:37.535126+00:00 19994330.286282170564 27869999.999989707023 262864330.286268204451 1 60351.465029255 2024-02-11T11:09:38.527694+00:00 19994330.285965625197 27869999.999958377331 262864330.285920292139 1 60351.465040891 2024-02-11T11:09:39.533011+00:00 19994330.286378446966 27870000.000062346458 262864330.286437094212 1 60351.465052496 2024-02-11T11:09:40.535669+00:00 19994330.286139074713 27869999.999995741993 262864330.286131113768 1 60351.465064144 2024-02-11T11:09:41.542043+00:00 19994330.285709306598 27870000.000051625073 262864330.285757243633 1 60351.465075716 2024-02-11T11:09:42.541918+00:00 19994330.286239359528 27869999.999946132302 262864330.286181777716 1 60351.465087094 2024-02-11T11:09:43.524926+00:00 19994330.286216631532 27870000.000028472394 262864330.286241412163 1 60351.465098673 2024-02-11T11:09:44.525318+00:00 19994330.286234367639 27870000.000018760562 262864330.286249458790 1 60351.465110306 2024-02-11T11:09:45.530464+00:00 19994330.286171045154 27869999.999974425882 262864330.286141782999 1 60351.465121823 2024-02-11T11:09:46.525491+00:00 19994330.286138679832 27869999.999976690859 262864330.286111682653 1 60351.465133589 2024-02-11T11:09:47.542104+00:00 19994330.285961758345 27869999.999896217138 262864330.285854279995 1 60351.465145061 2024-02-11T11:09:48.533263+00:00 19994330.286120411009 27869999.999954700470 262864330.286071419716 1 60351.465156552 2024-02-11T11:09:49.526095+00:00 19994330.286080528051 27869999.999984480441 262864330.286061316729 1 60351.465168126 2024-02-11T11:09:50.526124+00:00 19994330.286210495979 27870000.000000592321 262864330.286207407713 1 60351.465179698 2024-02-11T11:09:51.525915+00:00 19994330.286135796458 27870000.000018302351 262864330.286150395870 1 60351.465191287 2024-02-11T11:09:52.527148+00:00 19994330.286146376282 27869999.999991342425 262864330.286134034395 1 60351.465202953 2024-02-11T11:09:53.535151+00:00 19994330.286157649010 27870000.000034701079 262864330.286188632250 1 60351.465214451 2024-02-11T11:09:54.528564+00:00 19994330.286326810718 27870000.000015728176 262864330.286338865757 1 60351.465226136 2024-02-11T11:09:55.538148+00:00 19994330.285909317434 27869999.999959517270 262864330.285865157843 1 60351.465237716 2024-02-11T11:09:56.538703+00:00 19994330.286255922168 27869999.999972015619 262864330.286224246025 1 60351.465249265 2024-02-11T11:09:57.536486+00:00 19994330.286047928035 27869999.999970119447 262864330.286014348269 1 60351.465260918 2024-02-11T11:09:58.543306+00:00 19994330.286127723753 27869999.999928634614 262864330.286052644253 1 60351.465272344 2024-02-11T11:09:59.530520+00:00 19994330.286021627486 27869999.999964538962 262864330.285982459784 1 60351.465283854 2024-02-11T11:10:00.524979+00:00 19994330.286257326603 27870000.000021565706 262864330.286275207996 1 60351.465295771 2024-02-11T11:10:01.554649+00:00 19994330.286176390946 27869999.999979261309 262864330.286151945591 1 60351.465307025 2024-02-11T11:10:02.526989+00:00 19994330.286136146635 27870000.000068619847 262864330.286201059818 1 60351.465318875 2024-02-11T11:10:03.550805+00:00 19994330.286101486534 27870000.000008486211 262864330.286106288433 1 60351.465330223 2024-02-11T11:10:04.531242+00:00 19994330.286257814616 27870000.000004544854 262864330.286258637905 1 60351.465341794 2024-02-11T11:10:05.531026+00:00 19994330.286376222968 27870000.000046730042 262864330.286419272423 1 60351.465353346 2024-02-11T11:10:06.529111+00:00 19994330.286089126021 27869999.999983847141 262864330.286069273949 1 60351.465364904 2024-02-11T11:10:07.527718+00:00 19994330.285979669541 27869999.999958693981 262864330.285934656858 1 60351.465376427 2024-02-11T11:10:08.523329+00:00 19994330.286122605205 27869999.999977227300 262864330.286096155643 1 60351.465388113 2024-02-11T11:10:09.532925+00:00 19994330.286126092076 27869999.999976988882 262864330.286099374294 1 60351.465399613 2024-02-11T11:10:10.526518+00:00 19994330.286125548184 27869999.999941900373 262864330.286063730717 1 60351.465411177 2024-02-11T11:10:11.525662+00:00 19994330.286363311112 27870000.000007130206 262864330.286366730928 1 60351.465422743 2024-02-11T11:10:12.524967+00:00 19994330.286244940013 27870000.000032234937 262864330.286273479462 1 60351.465434331 2024-02-11T11:10:13.526243+00:00 19994330.286173395813 27870000.000041436404 262864330.286211133003 1 60351.465445846 2024-02-11T11:10:14.521114+00:00 19994330.286139611155 27870000.000081039965 262864330.286216944456 1 60351.465457452 2024-02-11T11:10:15.523819+00:00 19994330.285986971110 27870000.000039678067 262864330.286022931337 1 60351.465469009 2024-02-11T11:10:16.522394+00:00 19994330.286242548376 27869999.999999783933 262864330.286238640547 1 60351.465480616 2024-02-11T11:10:17.525240+00:00 19994330.286138910800 27870000.000000402331 262864330.286135643721 1 60351.465492134 2024-02-11T11:10:18.520388+00:00 19994330.286068398505 27869999.999955285341 262864330.286020010710 1 60351.465503825 2024-02-11T11:10:19.530472+00:00 19994330.286145560443 27869999.999883275479 262864330.286025136709 1 60351.465515299 2024-02-11T11:10:20.521850+00:00 19994330.286049842834 27869999.999967359006 262864330.286013513803 1 60351.465526912 2024-02-11T11:10:21.525243+00:00 19994330.286253739148 27869999.999959107488 262864330.286209166050 1 60351.465538459 2024-02-11T11:10:22.522838+00:00 19994330.286144059151 27869999.999973896891 262864330.286114245653 1 60351.465550034 2024-02-11T11:10:23.522951+00:00 19994330.286309048533 27870000.000016450882 262864330.286321818829 1 60351.465561888 2024-02-11T11:10:24.547119+00:00 19994330.286116711795 27870000.000080682337 262864330.286193698645 1 60351.465573203 2024-02-11T11:10:25.524759+00:00 19994330.286230754107 27870000.000068381429 262864330.286295413971 1 60351.465584770 2024-02-11T11:10:26.524134+00:00 19994330.286221928895 27870000.000056277961 262864330.286274492741 1 60351.465596319 2024-02-11T11:10:27.521958+00:00 19994330.285880628973 27869999.999999847263 262864330.285876780748 1 60351.465607919 2024-02-11T11:10:28.524226+00:00 19994330.286310032010 27869999.999951981008 262864330.286258339882 1 60351.465619469 2024-02-11T11:10:29.522127+00:00 19994330.286104552448 27869999.999953608960 262864330.286054462194 1 60351.465631038 2024-02-11T11:10:30.521717+00:00 19994330.286109901965 27869999.999937698245 262864330.286043912172 1 60351.465642640 2024-02-11T11:10:31.524140+00:00 19994330.286330416799 27869999.999975446612 262864330.286302149296 1 60351.465654198 2024-02-11T11:10:32.522715+00:00 19994330.285956550390 27869999.999981369823 262864330.285934239626 1 60351.465665768 2024-02-11T11:10:33.522393+00:00 19994330.286095824093 27869999.999979097396 262864330.286071240902 1 60351.465677495 2024-02-11T11:10:34.535567+00:00 19994330.286463797092 27870000.000018596649 262864330.286478698254 1 60351.465688919 2024-02-11T11:10:35.522555+00:00 19994330.285832881927 27869999.999993354082 262864330.285822540522 1 60351.465700490 2024-02-11T11:10:36.522343+00:00 19994330.286306966096 27870000.000069223344 262864330.286372512579 1 60351.465712044 2024-02-11T11:10:37.520655+00:00 19994330.286159414798 27870000.000103410333 262864330.286259144545 1 60351.465723650 2024-02-11T11:10:38.523305+00:00 19994330.285792276263 27870000.000017978251 262864330.285806536674 1 60351.465735176 2024-02-11T11:10:39.519164+00:00 19994330.286203108728 27870000.000007607043 262864330.286207020283 1 60351.465746800 2024-02-11T11:10:40.523507+00:00 19994330.286181841046 27869999.999988626689 262864330.286166757345 1 60351.465758369 2024-02-11T11:10:41.523087+00:00 19994330.286152575165 27869999.999988198280 262864330.286137074232 1 60351.465770025 2024-02-11T11:10:42.530188+00:00 19994330.286013919860 27869999.999943617731 262864330.285953849554 1 60351.465781633 2024-02-11T11:10:43.533099+00:00 19994330.286250606179 27870000.000029806048 262864330.286276698112 1 60351.465793284 2024-02-11T11:10:44.539723+00:00 19994330.286143418401 27870000.000002138317 262864330.286141872406 1 60351.465804677 2024-02-11T11:10:45.524157+00:00 19994330.286024976522 27870000.000000655651 262864330.286021947861 1 60351.465816314 2024-02-11T11:10:46.529537+00:00 19994330.286106172949 27870000.000041268766 262864330.286143749952 1 60351.465828061 2024-02-11T11:10:47.544481+00:00 19994330.286242123693 27870000.000018157065 262864330.286256581545 1 60351.465839529 2024-02-11T11:10:48.535343+00:00 19994330.286096606404 27870000.000008214265 262864330.286101132631 1 60351.465851181 2024-02-11T11:10:49.542037+00:00 19994330.285929873586 27870000.000009398907 262864330.285935580730 1 60351.465862642 2024-02-11T11:10:50.532285+00:00 19994330.286159161478 27869999.999989803880 262864330.286145269871 1 60351.465874127 2024-02-11T11:10:51.524593+00:00 19994330.286087546498 27869999.999978400767 262864330.286062240601 1 60351.465885743 2024-02-11T11:10:52.528221+00:00 19994330.286271244287 27869999.999916799366 262864330.286184340715 1 60351.465897440 2024-02-11T11:10:53.538806+00:00 19994330.286172289401 27869999.999971482903 262864330.286140084267 1 60351.465908942 2024-02-11T11:10:54.532621+00:00 19994330.286200255156 27870000.000008594245 262864330.286205142736 1 60351.465920541 2024-02-11T11:10:55.534792+00:00 19994330.286021541804 27869999.999989729375 262864330.286007553339 1 60351.465932102 2024-02-11T11:10:56.533598+00:00 19994330.286102570593 27870000.000037923455 262864330.286136776209 1 60351.465943736 2024-02-11T11:10:57.538847+00:00 19994330.286333329976 27870000.000071115792 262864330.286400735378 1 60351.465955178 2024-02-11T11:10:58.527352+00:00 19994330.286146394908 27870000.000065773726 262864330.286208480597 1 60351.465966867 2024-02-11T11:10:59.537289+00:00 19994330.286370590329 27870000.000046342611 262864330.286413252354 1 60351.465978333 2024-02-11T11:11:00.528007+00:00 19994330.286150455475 27870000.000075649470 262864330.286222398281 1 60351.465989851 2024-02-11T11:11:01.523146+00:00 19994330.286074779928 27869999.999975100160 262864330.286046177149 1 60351.466001416 2024-02-11T11:11:02.522302+00:00 19994330.286257266998 27869999.999928943813 262864330.286182522774 1 60351.466012974 2024-02-11T11:11:03.520997+00:00 19994330.285982493311 27869999.999974519014 262864330.285953313112 1 60351.466024535 2024-02-11T11:11:04.519834+00:00 19994330.286209046841 27869999.999977614731 262864330.286182969809 1 60351.466036118 2024-02-11T11:11:05.520556+00:00 19994330.286164332181 27870000.000025644898 262864330.286186277866 1 60351.466047694 2024-02-11T11:11:06.520738+00:00 19994330.286237280816 27870000.000016745180 262864330.286250323057 1 60351.466059268 2024-02-11T11:11:07.520792+00:00 19994330.286130987108 27870000.000002678484 262864330.286129981279 1 60351.466070895 2024-02-11T11:11:08.525349+00:00 19994330.286156069487 27870000.000029776245 262864330.286182135344 1 60351.466082420 2024-02-11T11:11:09.521112+00:00 19994330.286006171256 27870000.000018920749 262864330.286021411419 1 60351.466093995 2024-02-11T11:11:10.521148+00:00 19994330.285953547806 27870000.000018943101 262864330.285968810320 1 60351.466105578 2024-02-11T11:11:11.521996+00:00 19994330.286377530545 27869999.999971043319 262864330.286344856024 1 60351.466117193 2024-02-11T11:11:12.525507+00:00 19994330.285861041397 27869999.999990895391 262864330.285848230124 1 60351.466128806 2024-02-11T11:11:13.528826+00:00 19994330.286169707775 27869999.999988269061 262864330.286154270172 1 60351.466140406 2024-02-11T11:11:14.531074+00:00 19994330.286016147584 27869999.999958127737 262864330.285970568657 1 60351.466151899 2024-02-11T11:11:15.524055+00:00 19994330.286112658679 27869999.999999158084 262864330.286108136177 1 60351.466163508 2024-02-11T11:11:16.527099+00:00 19994330.286131873727 27870000.000009927899 262864330.286138117313 1 60351.466175094 2024-02-11T11:11:17.528168+00:00 19994330.286158367991 27870000.000023689121 262864330.286178350449 1 60351.466186633 2024-02-11T11:11:18.525132+00:00 19994330.286379002035 27870000.000054914504 262864330.286430239677 1 60351.466198339 2024-02-11T11:11:19.536499+00:00 19994330.285923592746 27870000.000052358955 262864330.285972267389 1 60351.466209848 2024-02-11T11:11:20.530880+00:00 19994330.285993631929 27869999.999984815717 262864330.285974740982 1 60351.466221570 2024-02-11T11:11:21.543603+00:00 19994330.286031592637 27870000.000023126602 262864330.286051034927 1 60351.466233104 2024-02-11T11:11:22.540163+00:00 19994330.286334879696 27869999.999968044460 262864330.286299228668 1 60351.466244473 2024-02-11T11:11:23.522440+00:00 19994330.286098729819 27870000.000005565584 262864330.286100596189 1 60351.466256359 2024-02-11T11:11:24.549398+00:00 19994330.286102987826 27869999.999920997769 262864330.286020278931 1 60351.466267689 2024-02-11T11:11:25.528348+00:00 19994330.286112196743 27870000.000003203750 262864330.286111712456 1 60351.466279249 2024-02-11T11:11:26.527078+00:00 19994330.286095574498 27869999.999975897372 262864330.286067783833 1 60351.466290789 2024-02-11T11:11:27.524178+00:00 19994330.286002777517 27869999.999977976084 262864330.285977065563 1 60351.466302538 2024-02-11T11:11:28.539292+00:00 19994330.285941217095 27870000.000021535903 262864330.285959064960 1 60351.466314148 2024-02-11T11:11:29.542402+00:00 19994330.286359012127 27870000.000068485737 262864330.286423802376 1 60351.466325605 2024-02-11T11:11:30.532303+00:00 19994330.286038920283 27870000.000021930784 262864330.286057174206 1 60351.466337127 2024-02-11T11:11:31.527794+00:00 19994330.285951174796 27870000.000030871481 262864330.285978347063 1 60351.466348673 2024-02-11T11:11:32.525342+00:00 19994330.286198500544 27870000.000002022833 262864330.286196827888 1 60351.466360448 2024-02-11T11:11:33.542741+00:00 19994330.286001171917 27869999.999937865883 262864330.285935342312 1 60351.466371864 2024-02-11T11:11:34.529052+00:00 19994330.286148618907 27869999.999931171536 262864330.286076068878 1 60351.466383711 2024-02-11T11:11:35.552685+00:00 19994330.286091960967 27869999.999984197319 262864330.286072462797 1 60351.466395042 2024-02-11T11:11:36.531651+00:00 19994330.286166913807 27869999.999944925308 262864330.286108136177 1 60351.466406530 2024-02-11T11:11:37.524164+00:00 19994330.286140281707 27869999.999975778162 262864330.286112368107 1 60351.466418180 2024-02-11T11:11:38.530756+00:00 19994330.286077272147 27869999.999976933002 262864330.286050498486 1 60351.466429804 2024-02-11T11:11:39.535051+00:00 19994330.286199260503 27869999.999983962625 262864330.286179542542 1 60351.466441358 2024-02-11T11:11:40.533357+00:00 19994330.286067999899 27870000.000051192939 262864330.286115497351 1 60351.466452901 2024-02-11T11:11:41.530669+00:00 19994330.286245070398 27870000.000046778470 262864330.286288172007 1 60351.466464481 2024-02-11T11:11:42.531141+00:00 19994330.286087032408 27870000.000033061951 262864330.286116391420 1 60351.466476233 2024-02-11T11:11:43.546529+00:00 19994330.286285407841 27870000.000001896173 262864330.286283612251 1 60351.466487647 2024-02-11T11:11:44.532706+00:00 19994330.286162979901 27869999.999976936728 262864330.286136209965 1 60351.466499183 2024-02-11T11:11:45.529391+00:00 19994330.285980597138 27869999.999973818660 262864330.285950720310 1 60351.466510910 2024-02-11T11:11:46.542641+00:00 19994330.286242917180 27869999.999921377748 262864330.286160588264 1 60351.466522484 2024-02-11T11:11:47.542599+00:00 19994330.286190338433 27869999.999972533435 262864330.286159157753 1 60351.466534024 2024-02-11T11:11:48.539670+00:00 19994330.286022212356 27869999.999955706298 262864330.285974234343 1 60351.466545552 2024-02-11T11:11:49.535650+00:00 19994330.286121748388 27870000.000000502914 262864330.286118566990 1 60351.466557073 2024-02-11T11:11:50.531123+00:00 19994330.286015078425 27869999.999988868833 262864330.286000251770 1 60351.466568682 2024-02-11T11:11:51.534117+00:00 19994330.286294344813 27870000.000000122935 262864330.286290764809 1 60351.466580247 2024-02-11T11:11:52.533333+00:00 19994330.286247462034 27870000.000016901642 262864330.286260664463 1 60351.466591807 2024-02-11T11:11:53.532123+00:00 19994330.286315996200 27870000.000064950436 262864330.286377251148 1 60351.466603343 2024-02-11T11:11:54.528867+00:00 19994330.286119166762 27869999.999948050827 262864330.286063522100 1 60351.466614964 2024-02-11T11:11:55.532900+00:00 19994330.285994865000 27869999.999971847981 262864330.285962998867 1 60351.466626591 2024-02-11T11:11:56.537462+00:00 19994330.286355428398 27869999.999992020428 262864330.286343753338 1 60351.466638033 2024-02-11T11:11:57.526029+00:00 19994330.286057431251 27869999.999940909445 262864330.285994648933 1 60351.466649590 2024-02-11T11:11:58.524554+00:00 19994330.286104898900 27869999.999964278191 262864330.286065459251 1 60351.466661182 2024-02-11T11:11:59.526142+00:00 19994330.285980496556 27869999.999940615147 262864330.285917401314 1 60351.466672871 2024-02-11T11:12:00.536081+00:00 19994330.286358024925 27870000.000057395548 262864330.286411732435 1 60351.466684696 2024-02-11T11:12:01.557769+00:00 19994330.286175522953 27870000.000011567026 262864330.286183387041 1 60351.466695994 2024-02-11T11:12:02.533849+00:00 19994330.285955276340 27870000.000045921654 262864330.285997509956 1 60351.466707553 2024-02-11T11:12:03.532568+00:00 19994330.286133050919 27870000.000000074506 262864330.286129415035 1 60351.466719116 2024-02-11T11:12:04.531624+00:00 19994330.286262851208 27870000.000031940639 262864330.286291092634 1 60351.466730669 2024-02-11T11:12:05.529834+00:00 19994330.285973839462 27869999.999975871295 262864330.285946011543 1 60351.466742295 2024-02-11T11:12:06.534316+00:00 19994330.286235731095 27869999.999924439937 262864330.286156475544 1 60351.466753815 2024-02-11T11:12:07.529647+00:00 19994330.286094386131 27869999.999940607697 262864330.286031305790 1 60351.466765339 2024-02-11T11:12:08.525243+00:00 19994330.286143112928 27869999.999922849238 262864330.286062270403 1 60351.466776926 2024-02-11T11:12:09.526365+00:00 19994330.286023739725 27869999.999985653907 262864330.286005705595 1 60351.466788488 2024-02-11T11:12:10.525342+00:00 19994330.286266840994 27870000.000006075948 262864330.286269217730 1 60351.466800093 2024-02-11T11:12:11.528020+00:00 19994330.286190304905 27870000.000030394644 262864330.286217004061 1 60351.466811992 2024-02-11T11:12:12.556075+00:00 19994330.285997893661 27870000.000004872680 262864330.285999089479 1 60351.466823182 2024-02-11T11:12:13.522876+00:00 19994330.286140043288 27870000.000027228147 262864330.286163598299 1 60351.466834759 2024-02-11T11:12:14.523160+00:00 19994330.286092642695 27870000.000060744584 262864330.286149680614 1 60351.466846447 2024-02-11T11:12:15.533014+00:00 19994330.286351654679 27870000.000009231269 262864330.286357194185 1 60351.466857892 2024-02-11T11:12:16.521835+00:00 19994330.286242045462 27869999.999972626567 262864330.286210983992 1 60351.466869481 2024-02-11T11:12:17.523149+00:00 19994330.285963557661 27869999.999976903200 262864330.285936772823 1 60351.466881242 2024-02-11T11:12:18.539271+00:00 19994330.285973142833 27869999.999985095114 262864330.285954535007 1 60351.466892647 2024-02-11T11:12:19.524692+00:00 19994330.286151766777 27869999.999981380999 262864330.286129444838 1 60351.466904199 2024-02-11T11:12:20.522770+00:00 19994330.286152146757 27869999.999957598746 262864330.286106050014 1 60351.466915768 2024-02-11T11:12:21.522324+00:00 19994330.286198079586 27869999.999978974462 262864330.286173343658 1 60351.466927333 2024-02-11T11:12:22.521549+00:00 19994330.286145146936 27870000.000008180737 262864330.286149621010 1 60351.466938917 2024-02-11T11:12:23.522407+00:00 19994330.286308698356 27870000.000060599297 262864330.286365598440 1 60351.466950504 2024-02-11T11:12:24.523576+00:00 19994330.285919133574 27870000.000041760504 262864330.285957187414 1 60351.466962101 2024-02-11T11:12:25.525511+00:00 19994330.286252070218 27870000.000000339001 262864330.286248713732 1 60351.466973665 2024-02-11T11:12:26.524691+00:00 19994330.286068785936 27870000.000012490898 262864330.286077588797 1 60351.466985192 2024-02-11T11:12:27.520625+00:00 19994330.286096572876 27870000.000026389956 262864330.286119282246 1 60351.466996824 2024-02-11T11:12:28.525604+00:00 19994330.286227721721 27869999.999965168536 262864330.286189198494 1 60351.467008342 2024-02-11T11:12:29.520711+00:00 19994330.286131605506 27869999.999958083034 262864330.286086022854 1 60351.467019931 2024-02-11T11:12:30.522024+00:00 19994330.285939451307 27869999.999952513725 262864330.285888284445 1 60351.467031505 2024-02-11T11:12:31.522041+00:00 19994330.286553390324 27869999.999970678240 262864330.286520361900 1 60351.467043107 2024-02-11T11:12:32.524459+00:00 19994330.285810522735 27869999.999945137650 262864330.285751968622 1 60351.467054624 2024-02-11T11:12:33.519483+00:00 19994330.285986829549 27869999.999980907887 262864330.285964041948 1 60351.467066357 2024-02-11T11:12:34.533285+00:00 19994330.286176998168 27870000.000042933971 262864330.286216259003 1 60351.467077811 2024-02-11T11:12:35.522897+00:00 19994330.286064039916 27870000.000029984862 262864330.286090314388 1 60351.467089387 2024-02-11T11:12:36.523039+00:00 19994330.286114953458 27870000.000039424747 262864330.286150693893 1 60351.467100961 2024-02-11T11:12:37.523013+00:00 19994330.286119882017 27870000.000013906509 262864330.286130100489 1 60351.467112530 2024-02-11T11:12:38.522647+00:00 19994330.286199308932 27870000.000038392842 262864330.286233991385 1 60351.467124115 2024-02-11T11:12:39.523508+00:00 19994330.285977143794 27870000.000052765012 262864330.286026209593 1 60351.467135699 2024-02-11T11:12:40.524369+00:00 19994330.286242809147 27870000.000011552125 262864330.286250680685 1 60351.467147245 2024-02-11T11:12:41.521998+00:00 19994330.286044549197 27870000.000020895153 262864330.286061733961 1 60351.467158932 2024-02-11T11:12:42.531764+00:00 19994330.286167398095 27869999.999952118844 262864330.286115825176 1 60351.467170747 2024-02-11T11:12:43.552591+00:00 19994330.286040440202 27869999.999988526106 262864330.286025285721 1 60351.467182030 2024-02-11T11:12:44.527403+00:00 19994330.286196466535 27870000.000027537346 262864330.286220312119 1 60351.467193635 2024-02-11T11:12:45.530055+00:00 19994330.286214824766 27870000.000044487417 262864330.286255627871 1 60351.467205153 2024-02-11T11:12:46.525234+00:00 19994330.286086678505 27870000.000072337687 262864330.286155313253 1 60351.467216772 2024-02-11T11:12:47.529140+00:00 19994330.286198247224 27870000.000063322484 262864330.286257892847 1 60351.467228523 2024-02-11T11:12:48.544443+00:00 19994330.286031655967 27870000.000014264137 262864330.286042243242 1 60351.467239988 2024-02-11T11:12:49.534943+00:00 19994330.286236200482 27870000.000036075711 262864330.286268562078 1 60351.467251536 2024-02-11T11:12:50.532757+00:00 19994330.285695422441 27869999.999934952706 262864330.285626679659 1 60351.467263051 2024-02-11T11:12:51.527631+00:00 19994330.286266919225 27869999.999967154115 262864330.286230385303 1 60351.467274663 2024-02-11T11:12:52.530853+00:00 19994330.286153491586 27869999.999938726425 262864330.286088526249 1 60351.467286137 2024-02-11T11:12:53.522279+00:00 19994330.286115664989 27869999.999953255057 262864330.286065250635 1 60351.467297814 2024-02-11T11:12:54.531138+00:00 19994330.286111943424 27869999.999963749200 262864330.286072015762 1 60351.467309310 2024-02-11T11:12:55.524367+00:00 19994330.286060120910 27870000.000023592263 262864330.286080032587 1 60351.467321247 2024-02-11T11:12:56.555749+00:00 19994330.286098945886 27870000.000044148415 262864330.286139398813 1 60351.467332582 2024-02-11T11:12:57.535072+00:00 19994330.286181952804 27870000.000075560063 262864330.286253809929 1 60351.467344187 2024-02-11T11:12:58.537751+00:00 19994330.286212868989 27870000.000011388212 262864330.286220550537 1 60351.467355593 2024-02-11T11:12:59.523259+00:00 19994330.286053244025 27869999.999996658415 262864330.286046206951 1 60351.467367458 2024-02-11T11:13:00.548356+00:00 19994330.286268338561 27870000.000035434961 262864330.286300063133 1 60351.467378767 2024-02-11T11:13:01.525497+00:00 19994330.285877525806 27869999.999915778637 262864330.285789608955 1 60351.467390380 2024-02-11T11:13:02.528816+00:00 19994330.286115076393 27869999.999963045120 262864330.286074429750 1 60351.467401867 2024-02-11T11:13:03.521277+00:00 19994330.286047995090 27869999.999965254217 262864330.286009550095 1 60351.467413439 2024-02-11T11:13:04.521126+00:00 19994330.286062963307 27869999.999983176589 262864330.286042451859 1 60351.467424997 2024-02-11T11:13:05.519736+00:00 19994330.285990327597 27869999.999986834824 262864330.285973459482 1 60351.467436622 2024-02-11T11:13:06.524164+00:00 19994330.286046378314 27870000.000064183027 262864330.286106884480 1 60351.467448191 2024-02-11T11:13:07.523718+00:00 19994330.286090988666 27870000.000044517219 262864330.286131829023 1 60351.467459737 2024-02-11T11:13:08.521278+00:00 19994330.286128558218 27870000.000040099025 262864330.286164969206 1 60351.467471371 2024-02-11T11:13:09.526450+00:00 19994330.286097772419 27869999.999994590878 262864330.286088645458 1 60351.467482917 2024-02-11T11:13:10.523987+00:00 19994330.285895559937 27870000.000002734363 262864330.285894602537 1 60351.467494498 2024-02-11T11:13:11.524613+00:00 19994330.286309652030 27869999.999966405332 262864330.286272376776 1 60351.467506184 2024-02-11T11:13:12.534291+00:00 19994330.286042667925 27869999.999959349632 262864330.285998314619 1 60351.467517682 2024-02-11T11:13:13.527756+00:00 19994330.286155708134 27869999.999965418130 262864330.286117434502 1 60351.467529306 2024-02-11T11:13:14.532046+00:00 19994330.286160428077 27869999.999977171421 262864330.286133915186 1 60351.467540805 2024-02-11T11:13:15.525543+00:00 19994330.286214400083 27870000.000003557652 262864330.286214262247 1 60351.467552535 2024-02-11T11:13:16.539002+00:00 19994330.285976491868 27869999.999977994710 262864330.285950809717 1 60351.467564202 2024-02-11T11:13:17.547041+00:00 19994330.286054603755 27870000.000008229166 262864330.286059141159 1 60351.467575543 2024-02-11T11:13:18.526884+00:00 19994330.286341141909 27870000.000054042786 262864330.286391466856 1 60351.467587191 2024-02-11T11:13:19.533262+00:00 19994330.286096606404 27870000.000060204417 262864330.286153107882 1 60351.467598733 2024-02-11T11:13:20.530575+00:00 19994330.286140475422 27870000.000010944903 262864330.286147713661 1 60351.467610288 2024-02-11T11:13:21.528909+00:00 19994330.285973347723 27870000.000010237098 262864330.285979896784 1 60351.467621829 2024-02-11T11:13:22.526078+00:00 19994330.286061313003 27870000.000009119511 262864330.286066740751 1 60351.467633360 2024-02-11T11:13:23.522301+00:00 19994330.285927962512 27869999.999984093010 262864330.285908341408 1 60351.467645221 2024-02-11T11:13:24.547139+00:00 19994330.286065325141 27869999.999981306493 262864330.286042928696 1 60351.467656611 2024-02-11T11:13:25.531219+00:00 19994330.286318741739 27869999.999945554882 262864330.286260604858 1 60351.467668252 2024-02-11T11:13:26.536995+00:00 19994330.286205902696 27870000.000006765127 262864330.286208987236 1 60351.467679807 2024-02-11T11:13:27.535345+00:00 19994330.286125786602 27870000.000051643699 262864330.286173731089 1 60351.467691307 2024-02-11T11:13:28.528901+00:00 19994330.286135803908 27870000.000003978610 262864330.286136090755 1 60351.467703091 2024-02-11T11:13:29.547092+00:00 19994330.286123380065 27870000.000027000904 262864330.286146700382 1 60351.467714407 2024-02-11T11:13:30.524819+00:00 19994330.286065295339 27870000.000043701380 262864330.286105275154 1 60351.467726010 2024-02-11T11:13:31.527286+00:00 19994330.286074709147 27870000.000023487955 262864330.286094486713 1 60351.467737601 2024-02-11T11:13:32.528724+00:00 19994330.286251049489 27870000.000022210181 262864330.286269545555 1 60351.467749160 2024-02-11T11:13:33.527416+00:00 19994330.286142393947 27869999.999970704317 262864330.286109387875 1 60351.467760860 2024-02-11T11:13:34.538294+00:00 19994330.286115787923 27869999.999975964427 262864330.286088079214 1 60351.467772340 2024-02-11T11:13:35.530210+00:00 19994330.286158081144 27869999.999895557761 262864330.286049962044 1 60351.467783893 2024-02-11T11:13:36.528402+00:00 19994330.286037493497 27870000.000025030226 262864330.286058843136 1 60351.467795596 2024-02-11T11:13:37.539448+00:00 19994330.285970933735 27869999.999916359782 262864330.285883605480 1 60351.467807145 2024-02-11T11:13:38.537344+00:00 19994330.286003772169 27870000.000032741576 262864330.286032825708 1 60351.467818751 2024-02-11T11:13:39.540109+00:00 19994330.286221306771 27869999.999997045845 262864330.286214649677 1 60351.467830206 2024-02-11T11:13:40.529833+00:00 19994330.286186501384 27870000.000055890530 262864330.286238670349 1 60351.467841786 2024-02-11T11:13:41.530346+00:00 19994330.286073487252 27870000.000045303255 262864330.286115080118 1 60351.467853354 2024-02-11T11:13:42.529776+00:00 19994330.286110997200 27869999.999994300306 262864330.286101609468 1 60351.467864979 2024-02-11T11:13:43.534145+00:00 19994330.286019947380 27870000.000011526048 262864330.286027789116 1 60351.467876486 2024-02-11T11:13:44.528416+00:00 19994330.286284152418 27869999.999998044223 262864330.286278486252 1 60351.467888168 2024-02-11T11:13:45.537738+00:00 19994330.286208570004 27870000.000014290214 262864330.286219179630 1 60351.467899784 2024-02-11T11:13:46.541356+00:00 19994330.285974211991 27869999.999951966107 262864330.285922467709 1 60351.467911306 2024-02-11T11:13:47.536866+00:00 19994330.286136779934 27869999.999964568764 262864330.286097645760 1 60351.467922736 2024-02-11T11:13:48.524382+00:00 19994330.286049358547 27869999.999997694045 262864330.286043375731 1 60351.467934286 2024-02-11T11:13:49.522293+00:00 19994330.285963356495 27870000.000012990087 262864330.285972654819 1 60351.467946113 2024-02-11T11:13:50.544171+00:00 19994330.286345191300 27869999.999998886138 262864330.286340385675 1 60351.467957574 2024-02-11T11:13:51.534368+00:00 19994330.286103233695 27870000.000054541975 262864330.286154091358 1 60351.467969176 2024-02-11T11:13:52.536798+00:00 19994330.286262165755 27870000.000061243773 262864330.286319702864 1 60351.467980822 2024-02-11T11:13:53.543040+00:00 19994330.286247204989 27870000.000049013644 262864330.286292523146 1 60351.467992204 2024-02-11T11:13:54.526404+00:00 19994330.285860944539 27870000.000010389835 262864330.285867661238 1 60351.468003749 2024-02-11T11:13:55.523917+00:00 19994330.286082208157 27869999.999997865409 262864330.286076366901 1 60351.468015398 2024-02-11T11:13:56.530372+00:00 19994330.286130990833 27869999.999997280538 262864330.286124587059 1 60351.468026957 2024-02-11T11:13:57.529128+00:00 19994330.286252070218 27869999.999966878444 262864330.286215275526 1 60351.468038578 2024-02-11T11:13:58.533122+00:00 19994330.285958234221 27869999.999996248633 262864330.285950779915 1 60351.468050192 2024-02-11T11:13:59.536547+00:00 19994330.286232754588 27869999.999979730695 262864330.286208808422 1 60351.468061647 2024-02-11T11:14:00.526355+00:00 19994330.285925924778 27869999.999993175268 262864330.285915404558 1 60351.468073586 2024-02-11T11:14:01.557797+00:00 19994330.286332681775 27870000.000035360456 262864330.286364316940 1 60351.468084831 2024-02-11T11:14:02.529429+00:00 19994330.285925399512 27870000.000040754676 262864330.285962462425 1 60351.468096394 2024-02-11T11:14:03.528420+00:00 19994330.286022230983 27870000.000048451126 262864330.286067008972 1 60351.468107890 2024-02-11T11:14:04.521694+00:00 19994330.286132786423 27869999.999996460974 262864330.286125540733 1 60351.468119537 2024-02-11T11:14:05.527935+00:00 19994330.286194346845 27869999.999999299645 262864330.286189943552 1 60351.468131115 2024-02-11T11:14:06.528367+00:00 19994330.286218646914 27869999.999979000539 262864330.286193937063 1 60351.468142672 2024-02-11T11:14:07.526893+00:00 19994330.286227338016 27869999.999940879643 262864330.286164522171 1 60351.468154190 2024-02-11T11:14:08.522017+00:00 19994330.286046393216 27869999.999918725342 262864330.285961419344 1 60351.468165885 2024-02-11T11:14:09.532416+00:00 19994330.286063581705 27869999.999994516373 262864330.286054402590 1 60351.468177353 2024-02-11T11:14:10.523272+00:00 19994330.286231547594 27869999.999997206032 262864330.286225050688 1 60351.468188950 2024-02-11T11:14:11.525255+00:00 19994330.286166969687 27869999.999921388924 262864330.286084651947 1 60351.468200502 2024-02-11T11:14:12.523404+00:00 19994330.286258541048 27870000.000048205256 262864330.286303073168 1 60351.468212058 2024-02-11T11:14:13.521822+00:00 19994330.285944640636 27870000.000064309686 262864330.286005258560 1 60351.468223833 2024-02-11T11:14:14.539219+00:00 19994330.286136068404 27870000.000087931752 262864330.286220282316 1 60351.468235222 2024-02-11T11:14:15.523177+00:00 19994330.286352798343 27870000.000026080757 262864330.286375164986 1 60351.468246842 2024-02-11T11:14:16.527186+00:00 19994330.286104582250 27870000.000024821609 262864330.286125719547 1 60351.468258339 2024-02-11T11:14:17.520475+00:00 19994330.285982843488 27869999.999982189387 262864330.285961329937 1 60351.468270202 2024-02-11T11:14:18.545438+00:00 19994330.286150246859 27869999.999966196716 262864330.286112755537 1 60351.468281500 2024-02-11T11:14:19.521549+00:00 19994330.285635415465 27869999.999953974038 262864330.285585701466 1 60351.468293126 2024-02-11T11:14:20.526079+00:00 19994330.286263287067 27869999.999995559454 262864330.286255151033 1 60351.468304641 2024-02-11T11:14:21.520959+00:00 19994330.286339435726 27869999.999981939793 262864330.286317676306 1 60351.468316229 2024-02-11T11:14:22.522176+00:00 19994330.286143787205 27870000.000003613532 262864330.286143690348 1 60351.468327790 2024-02-11T11:14:23.521003+00:00 19994330.286173246801 27870000.000016514212 262864330.286186069250 1 60351.468339362 2024-02-11T11:14:24.520875+00:00 19994330.286277908832 27870000.000031825155 262864330.286306053400 1 60351.468350948 2024-02-11T11:14:25.521871+00:00 19994330.286065906286 27870000.000036425889 262864330.286098629236 1 60351.468362573 2024-02-11T11:14:26.526295+00:00 19994330.286096937954 27870000.000011041760 262864330.286104261875 1 60351.468374104 2024-02-11T11:14:27.522589+00:00 19994330.286239545792 27869999.999970473349 262864330.286206305027 1 60351.468385667 2024-02-11T11:14:28.521579+00:00 19994330.286108702421 27869999.999965604395 262864330.286070615053 1 60351.468397368 2024-02-11T11:14:29.532563+00:00 19994330.286022990942 27869999.999978449196 262864330.285997748375 1 60351.468408830 2024-02-11T11:14:30.522855+00:00 19994330.286239765584 27869999.999980386347 262864330.286216467619 1 60351.468420393 2024-02-11T11:14:31.521969+00:00 19994330.286109402776 27869999.999959517270 262864330.286065220833 1 60351.468431987 2024-02-11T11:14:32.523710+00:00 19994330.286058094352 27870000.000006146729 262864330.286060541868 1 60351.468443550 2024-02-11T11:14:33.522698+00:00 19994330.286248259246 27869999.999973569065 262864330.286218136549 1 60351.468455278 2024-02-11T11:14:34.536051+00:00 19994330.286198407412 27870000.000021003187 262864330.286215722561 1 60351.468466704 2024-02-11T11:14:35.523227+00:00 19994330.286113142967 27870000.000051245093 262864330.286160707474 1 60351.468478271 2024-02-11T11:14:36.522622+00:00 19994330.286112606525 27870000.000030308962 262864330.286139219999 1 60351.468489924 2024-02-11T11:14:37.529367+00:00 19994330.285988900810 27870000.000028438866 262864330.286013633013 1 60351.468501447 2024-02-11T11:14:38.525017+00:00 19994330.286189589649 27869999.999984782189 262864330.286170661449 1 60351.468513004 2024-02-11T11:14:39.523565+00:00 19994330.285946711898 27869999.999987252057 262864330.285930275917 1 60351.468524558 2024-02-11T11:14:40.521777+00:00 19994330.286220088601 27869999.999918844551 262864330.286135256290 1 60351.468536135 2024-02-11T11:14:41.522035+00:00 19994330.286167811602 27869999.999947279692 262864330.286111384630 1 60351.468547918 2024-02-11T11:14:42.540124+00:00 19994330.286172550172 27869999.999983951449 262864330.286152809858 1 60351.468559359 2024-02-11T11:14:43.528617+00:00 19994330.286125462502 27870000.000010270625 262864330.286132037640 1 60351.468570920 2024-02-11T11:14:44.527469+00:00 19994330.285909507424 27870000.000016145408 262864330.285921961069 1 60351.468582497 2024-02-11T11:14:45.527780+00:00 19994330.286293230951 27870000.000021435320 262864330.286310970783 1 60351.468594122 2024-02-11T11:14:46.532134+00:00 19994330.286093365401 27870000.000030890107 262864330.286120533943 1 60351.468605740 2024-02-11T11:14:47.535986+00:00 19994330.286128547043 27870000.000030644238 262864330.286155492067 1 60351.468617276 2024-02-11T11:14:48.532661+00:00 19994330.285976920277 27870000.000032141805 262864330.286005347967 1 60351.468628743 2024-02-11T11:14:49.523391+00:00 19994330.285985223949 27869999.999971795827 262864330.285953342915 1 60351.468640409 2024-02-11T11:14:50.531363+00:00 19994330.286256488413 27869999.999997735023 262864330.286250531673 1 60351.468652007 2024-02-11T11:14:51.533386+00:00 19994330.286288708448 27869999.999963112175 262864330.286248117685 1 60351.468663623 2024-02-11T11:14:52.537034+00:00 19994330.286018360406 27869999.999945029616 262864330.285959720612 1 60351.468675148 2024-02-11T11:14:53.532753+00:00 19994330.286045279354 27869999.999952033162 262864330.285993605852 1 60351.468686696 2024-02-11T11:14:54.530560+00:00 19994330.286322019994 27870000.000039782375 262864330.286358118057 1 60351.468698438 2024-02-11T11:14:55.545051+00:00 19994330.286077100784 27870000.000072814524 262864330.286146223545 1 60351.468709860 2024-02-11T11:14:56.531934+00:00 19994330.286074478179 27870000.000006869435 262864330.286077648401 1 60351.468721331 2024-02-11T11:14:57.522990+00:00 19994330.286198437214 27870000.000042427331 262864330.286237180233 1 60351.468732902 2024-02-11T11:14:58.522765+00:00 19994330.286137275398 27870000.000037748367 262864330.286171346903 1 60351.468744650 2024-02-11T11:14:59.537708+00:00 19994330.286223627627 27869999.999983698130 262864330.286203622818 1 60351.468756035 2024-02-11T11:15:00.521469+00:00 19994330.285946786404 27869999.999979313463 262864330.285922408104 1 60351.468767699 2024-02-11T11:15:01.529187+00:00 19994330.286205600947 27869999.999995119870 262864330.286197006702 1 60351.468779246 2024-02-11T11:15:02.526829+00:00 19994330.286338649690 27870000.000019669533 262864330.286354631186 1 60351.468790881 2024-02-11T11:15:03.532171+00:00 19994330.286039985716 27869999.999927692115 262864330.285963982344 1 60351.468802386 2024-02-11T11:15:04.526186+00:00 19994330.286033816636 27869999.999942883849 262864330.285973012447 1 60351.468814015 2024-02-11T11:15:05.530888+00:00 19994330.286121364683 27869999.999997008592 262864330.286114692688 1 60351.468825504 2024-02-11T11:15:06.523507+00:00 19994330.286333292723 27870000.000048849732 262864330.286378443241 1 60351.468837223 2024-02-11T11:15:07.536045+00:00 19994330.285991355777 27870000.000030372292 262864330.286018013954 1 60351.468848673 2024-02-11T11:15:08.525348+00:00 19994330.286176867783 27870000.000045612454 262864330.286218762398 1 60351.468860259 2024-02-11T11:15:09.526350+00:00 19994330.286257252097 27870000.000024750829 262864330.286278307438 1 60351.468871777 2024-02-11T11:15:10.521545+00:00 19994330.285931300372 27870000.000023741275 262864330.285951346159 1 60351.468883381 2024-02-11T11:15:11.524099+00:00 19994330.286179639399 27869999.999991670251 262864330.286167591810 1 60351.468894949 2024-02-11T11:15:12.523580+00:00 19994330.285900339484 27869999.999989043921 262864330.285885691643 1 60351.468906485 2024-02-11T11:15:13.520257+00:00 19994330.286274276674 27869999.999972872436 262864330.286243468523 1 60351.468918080 2024-02-11T11:15:14.522108+00:00 19994330.286137830466 27869999.999968789518 262864330.286102920771 1 60351.468929683 2024-02-11T11:15:15.524643+00:00 19994330.285970002413 27869999.999984577298 262864330.285950869322 1 60351.468941233 2024-02-11T11:15:16.522508+00:00 19994330.286104343832 27870000.000009734184 262864330.286110401154 1 60351.468952782 2024-02-11T11:15:17.520422+00:00 19994330.286229070276 27870000.000031385571 262864330.286256760359 1 60351.468964363 2024-02-11T11:15:18.520952+00:00 19994330.286259025335 27870000.000019837171 262864330.286275178194 1 60351.468975997 2024-02-11T11:15:19.526089+00:00 19994330.285966854542 27870000.000041313469 262864330.286004453897 1 60351.468987527 2024-02-11T11:15:20.522338+00:00 19994330.286252584308 27870000.000023771077 262864330.286272674799 1 60351.468999095 2024-02-11T11:15:21.521847+00:00 19994330.286297287792 27869999.999986656010 262864330.286280244589 1 60351.469010668 2024-02-11T11:15:22.521700+00:00 19994330.286021027714 27869999.999986253679 262864330.286003589630 1 60351.469022245 2024-02-11T11:15:23.521984+00:00 19994330.286455713212 27869999.999939441681 262864330.286391466856 1 60351.469033877 2024-02-11T11:15:24.526978+00:00 19994330.286141108721 27869999.999981425703 262864330.286118835211 1 60351.469045397 2024-02-11T11:15:25.522277+00:00 19994330.285773195326 27869999.999951723963 262864330.285721212626 1 60351.469057041 2024-02-11T11:15:26.528345+00:00 19994330.286332119256 27869999.999951347709 262864330.286279797554 1 60351.469068551 2024-02-11T11:15:27.522778+00:00 19994330.286156762391 27870000.000027541071 262864330.286180615425 1 60351.469080136 2024-02-11T11:15:28.523711+00:00 19994330.286216065288 27870000.000048946589 262864330.286261320114 1 60351.469091704 2024-02-11T11:15:29.523243+00:00 19994330.286038961262 27870000.000045083463 262864330.286080360413 1 60351.469103283 2024-02-11T11:15:30.523655+00:00 19994330.286338798702 27870000.000036984682 262864330.286372095346 1 60351.469114861 2024-02-11T11:15:31.524024+00:00 19994330.285905737430 27870000.000000361353 262864330.285902410746 1 60351.469126415 2024-02-11T11:15:32.522272+00:00 19994330.286142122000 27870000.000005755574 262864330.286144167185 1 60351.469137969 2024-02-11T11:15:33.520524+00:00 19994330.286153867841 27869999.999989870936 262864330.286140024662 1 60351.469149567 2024-02-11T11:15:34.522575+00:00 19994330.286318849772 27869999.999984502792 262864330.286299645901 1 60351.469161144 2024-02-11T11:15:35.522805+00:00 19994330.286131381989 27869999.999968510121 262864330.286096185446 1 60351.469172749 2024-02-11T11:15:36.525486+00:00 19994330.286021545529 27869999.999970652163 262864330.285988509655 1 60351.469184275 2024-02-11T11:15:37.521345+00:00 19994330.286153823137 27869999.999979302287 262864330.286129444838 1 60351.469195867 2024-02-11T11:15:38.522958+00:00 19994330.286275252700 27870000.000004496425 262864330.286276042461 1 60351.469207411 2024-02-11T11:15:39.520278+00:00 19994330.286128148437 27870000.000058557838 262864330.286182999611 1 60351.469219015 2024-02-11T11:15:40.522946+00:00 19994330.286154586822 27870000.000058617443 262864330.286209523678 1 60351.469230563 2024-02-11T11:15:41.520626+00:00 19994330.286095421761 27870000.000035941601 262864330.286127656698 1 60351.469242188 2024-02-11T11:15:42.525062+00:00 19994330.286226104945 27870000.000022962689 262864330.286245346069 1 60351.469253711 2024-02-11T11:15:43.520681+00:00 19994330.286212246865 27870000.000032991171 262864330.286241531372 1 60351.469265329 2024-02-11T11:15:44.524405+00:00 19994330.285970743746 27869999.999975726008 262864330.285942792892 1 60351.469276886 2024-02-11T11:15:45.522964+00:00 19994330.285873349756 27869999.999948482960 262864330.285818129778 1 60351.469288434 2024-02-11T11:15:46.520683+00:00 19994330.286461185664 27869999.999950099736 262864330.286407589912 1 60351.469300082 2024-02-11T11:15:47.527062+00:00 19994330.286142740399 27870000.000017728657 262864330.286156773567 1 60351.469311736 2024-02-11T11:15:48.533965+00:00 19994330.285997942090 27870000.000001594424 262864330.285995841026 1 60351.469323254 2024-02-11T11:15:49.529141+00:00 19994330.285953592509 27869999.999967243522 262864330.285917133093 1 60351.469334927 2024-02-11T11:15:50.537723+00:00 19994330.286138109863 27870000.000075034797 262864330.286209464073 1 60351.469346431 2024-02-11T11:15:51.531609+00:00 19994330.286259531975 27870000.000018503517 262864330.286274343729 1 60351.469357911 2024-02-11T11:15:52.523564+00:00 19994330.286022979766 27870000.000067140907 262864330.286086440086 1 60351.469369543 2024-02-11T11:15:53.528516+00:00 19994330.285969048738 27870000.000025432557 262864330.285990774632 1 60351.469381167 2024-02-11T11:15:54.532793+00:00 19994330.286324772984 27869999.999989856035 262864330.286310940981 1 60351.469392695 2024-02-11T11:15:55.528870+00:00 19994330.285927869380 27869999.999969411641 262864330.285893589258 1 60351.469404238 2024-02-11T11:15:56.526185+00:00 19994330.286245074123 27869999.999973244965 262864330.286214619875 1 60351.469415826 2024-02-11T11:15:57.527351+00:00 19994330.286252785474 27869999.999955520034 262864330.286204636097 1 60351.469427425 2024-02-11T11:15:58.529517+00:00 19994330.286154247820 27869999.999963887036 262864330.286114424467 1 60351.469439150 2024-02-11T11:15:59.542600+00:00 19994330.285922560841 27869999.999993540347 262864330.285912394524 1 60351.469450683 2024-02-11T11:16:00.539043+00:00 19994330.286462288350 27870000.000037044287 262864330.286495625973 1 60351.469462173 2024-02-11T11:16:01.531766+00:00 19994330.286065705121 27870000.000004634261 262864330.286066651344 1 60351.469473713 2024-02-11T11:16:02.528831+00:00 19994330.286064431071 27870000.000034984201 262864330.286095738411 1 60351.469485244 2024-02-11T11:16:03.525115+00:00 19994330.286088027060 27870000.000026483089 262864330.286110818386 1 60351.469496891 2024-02-11T11:16:04.531407+00:00 19994330.285928685218 27870000.000007811934 262864330.285932809114 1 60351.469508358 2024-02-11T11:16:05.522101+00:00 19994330.286021746695 27870000.000039603561 262864330.286057651043 1 60351.469520054 2024-02-11T11:16:06.532637+00:00 19994330.286213528365 27869999.999982312322 262864330.286192119122 1 60351.469531532 2024-02-11T11:16:07.524386+00:00 19994330.285981439054 27869999.999946683645 262864330.285924434662 1 60351.469543153 2024-02-11T11:16:08.528468+00:00 19994330.286215800792 27869999.999905124307 262864330.286117225885 1 60351.469554728 2024-02-11T11:16:09.528520+00:00 19994330.286157086492 27869999.999966211617 262864330.286119580269 1 60351.469566211 2024-02-11T11:16:10.520662+00:00 19994330.286085639149 27870000.000015124679 262864330.286097079515 1 60351.469577851 2024-02-11T11:16:11.526341+00:00 19994330.286236174405 27870000.000008594245 262864330.286241054535 1 60351.469589478 2024-02-11T11:16:12.530894+00:00 19994330.286059208214 27870000.000010892749 262864330.286066412926 1 60351.469600938 2024-02-11T11:16:13.521061+00:00 19994330.286129623652 27870000.000016588718 262864330.286142528057 1 60351.469612562 2024-02-11T11:16:14.525337+00:00 19994330.285881754011 27870000.000005025417 262864330.285883098841 1 60351.469624495 2024-02-11T11:16:15.556335+00:00 19994330.286137171090 27870000.000004634261 262864330.286138117313 1 60351.469635738 2024-02-11T11:16:16.527725+00:00 19994330.286181692034 27869999.999972674996 262864330.286150664091 1 60351.469647261 2024-02-11T11:16:17.523370+00:00 19994330.286061588675 27869999.999965496361 262864330.286023378372 1 60351.469658808 2024-02-11T11:16:18.520999+00:00 19994330.285990078002 27869999.999991819263 262864330.285978227854 1 60351.469670391 2024-02-11T11:16:19.521806+00:00 19994330.286102224141 27869999.999967701733 262864330.286066234112 1 60351.469682003 2024-02-11T11:16:20.525092+00:00 19994330.286072999239 27869999.999947424978 262864330.286016732454 1 60351.469693597 2024-02-11T11:16:21.526825+00:00 19994330.286097131670 27869999.999955009669 262864330.286048442125 1 60351.469705157 2024-02-11T11:16:22.525515+00:00 19994330.286211114377 27870000.000008266419 262864330.286215662956 1 60351.469716749 2024-02-11T11:16:23.527108+00:00 19994330.286168821156 27870000.000004436821 262864330.286169558764 1 60351.469728315 2024-02-11T11:16:24.526384+00:00 19994330.286339584738 27870000.000037066638 262864330.286372959614 1 60351.469740395 2024-02-11T11:16:25.570141+00:00 19994330.286177273840 27869999.999994199723 262864330.286167770624 1 60351.469751622 2024-02-11T11:16:26.540129+00:00 19994330.286147434264 27869999.999978620559 262864330.286122381687 1 60351.469763029 2024-02-11T11:16:27.525722+00:00 19994330.286193277687 27870000.000035628676 262864330.286225229502 1 60351.469774560 2024-02-11T11:16:28.521942+00:00 19994330.286129031330 27869999.999952822924 262864330.286078155041 1 60351.469786168 2024-02-11T11:16:29.524870+00:00 19994330.286234132946 27869999.999977022409 262864330.286207467318 1 60351.469797769 2024-02-11T11:16:30.527227+00:00 19994330.286186400801 27869999.999957416207 262864330.286140114069 1 60351.469809298 2024-02-11T11:16:31.523330+00:00 19994330.286128595471 27870000.000003036112 262864330.286127924919 1 60351.469820892 2024-02-11T11:16:32.525074+00:00 19994330.286029685289 27870000.000013392419 262864330.286039382219 1 60351.469832487 2024-02-11T11:16:33.526902+00:00 19994330.286055836827 27870000.000008404255 262864330.286060541868 1 60351.469844013 2024-02-11T11:16:34.522777+00:00 19994330.286341704428 27870000.000021487474 262864330.286359488964 1 60351.469855598 2024-02-11T11:16:35.523693+00:00 19994330.286222293973 27870000.000025171787 262864330.286243796349 1 60351.469867195 2024-02-11T11:16:36.525604+00:00 19994330.285905428231 27870000.000002600253 262864330.285904318094 1 60351.469878776 2024-02-11T11:16:37.526295+00:00 19994330.286191619933 27870000.000024795532 262864330.286212712526 1 60351.469890312 2024-02-11T11:16:38.522959+00:00 19994330.286213241518 27869999.999983772635 262864330.286193341017 1 60351.469901885 2024-02-11T11:16:39.522872+00:00 19994330.285991318524 27869999.999983016402 262864330.285970628262 1 60351.469913466 2024-02-11T11:16:40.523507+00:00 19994330.286387864500 27869999.999957721680 262864330.286341875792 1 60351.469925040 2024-02-11T11:16:41.523466+00:00 19994330.286094706506 27869999.999966118485 262864330.286057114601 1 60351.469936633 2024-02-11T11:16:42.525051+00:00 19994330.286047719419 27869999.999986976385 262864330.286031007767 1 60351.469948296 2024-02-11T11:16:43.532802+00:00 19994330.286418158561 27869999.999984141439 262864330.286398619413 1 60351.469959827 2024-02-11T11:16:44.529045+00:00 19994330.286221377552 27870000.000018756837 262864330.286236435175 1 60351.469971583 2024-02-11T11:16:45.544809+00:00 19994330.286105867475 27870000.000006787479 262864330.286108970642 1 60351.469982955 2024-02-11T11:16:46.527268+00:00 19994330.286164175719 27870000.000037617981 262864330.286198079586 1 60351.469994809 2024-02-11T11:16:47.551464+00:00 19994330.285940021276 27870000.000046342611 262864330.285982668400 1 60351.470006113 2024-02-11T11:16:48.528134+00:00 19994330.286082398146 27870000.000018935651 262864330.286097615957 1 60351.470017769 2024-02-11T11:16:49.535255+00:00 19994330.286175709218 27870000.000026352704 262864330.286198347807 1 60351.470029254 2024-02-11T11:16:50.527565+00:00 19994330.286193657666 27869999.999934270978 262864330.286124229431 1 60351.470040906 2024-02-11T11:16:51.534248+00:00 19994330.286091964692 27870000.000009316951 262864330.286097586155 1 60351.470052470 2024-02-11T11:16:52.533403+00:00 19994330.286066517234 27869999.999966867268 262864330.286029696465 1 60351.470063949 2024-02-11T11:16:53.525179+00:00 19994330.286013614386 27870000.000014841557 262864330.286024749279 1 60351.470075615 2024-02-11T11:16:54.533129+00:00 19994330.286141011864 27870000.000063262880 262864330.286200582981 1 60351.470087377 2024-02-11T11:16:55.549413+00:00 19994330.285943005234 27870000.000035900623 262864330.285975217819 1 60351.470098760 2024-02-11T11:16:56.532842+00:00 19994330.286067329347 27870000.000026639551 262864330.286090284586 1 60351.470110301 2024-02-11T11:16:57.530027+00:00 19994330.286091271788 27870000.000075597316 262864330.286163181067 1 60351.470121968 2024-02-11T11:16:58.538004+00:00 19994330.286008078605 27870000.000040296465 262864330.286044687033 1 60351.470133443 2024-02-11T11:16:59.529477+00:00 19994330.286231108010 27869999.999960374087 262864330.286187767982 1 60351.470145102 2024-02-11T11:17:00.536824+00:00 19994330.286226864904 27869999.999981325120 262864330.286204487085 1 60351.470156556 2024-02-11T11:17:01.526429+00:00 19994330.286020860076 27870000.000048775226 262864330.286065936089 1 60351.470168144 2024-02-11T11:17:02.527613+00:00 19994330.286059822887 27870000.000002600253 262864330.286058723927 1 60351.470179658 2024-02-11T11:17:03.522475+00:00 19994330.286236848682 27869999.999938264489 262864330.286171406507 1 60351.470191229 2024-02-11T11:17:04.522166+00:00 19994330.285880815238 27869999.999990284443 262864330.285867393017 1 60351.470202797 2024-02-11T11:17:05.521618+00:00 19994330.286274150014 27870000.000009536743 262864330.286279976368 1 60351.470214383 2024-02-11T11:17:06.522660+00:00 19994330.286197587848 27870000.000030141324 262864330.286224007607 1 60351.470225970 2024-02-11T11:17:07.523787+00:00 19994330.285956677049 27870000.000046409667 262864330.285999387503 1 60351.470237546 2024-02-11T11:17:08.523947+00:00 19994330.286206673831 27870000.000032160431 262864330.286235123873 1 60351.470249084 2024-02-11T11:17:09.520835+00:00 19994330.286430001259 27870000.000002563000 262864330.286428868771 1 60351.470260700 2024-02-11T11:17:10.524457+00:00 19994330.286304872483 27869999.999986846000 262864330.286288022995 1 60351.470272260 2024-02-11T11:17:11.523230+00:00 19994330.285806667060 27869999.999986760318 262864330.285789728165 1 60351.470283932 2024-02-11T11:17:12.531684+00:00 19994330.286233261228 27869999.999934151769 262864330.286163687706 1 60351.470295509 2024-02-11T11:17:13.531971+00:00 19994330.286030225456 27869999.999975021929 262864330.286001563072 1 60351.470306989 2024-02-11T11:17:14.523813+00:00 19994330.286075513810 27869999.999997574836 262864330.286069393158 1 60351.470318737 2024-02-11T11:17:15.538870+00:00 19994330.286067515612 27870000.000002350658 262864330.286066174507 1 60351.470330440 2024-02-11T11:17:16.549967+00:00 19994330.286288451403 27869999.999988120049 262864330.286272853613 1 60351.470341739 2024-02-11T11:17:17.526252+00:00 19994330.285762194544 27870000.000010512769 262864330.285769015551 1 60351.470353392 2024-02-11T11:17:18.533089+00:00 19994330.286381494254 27870000.000027906150 262864330.286405682564 1 60351.470364874 2024-02-11T11:17:19.525120+00:00 19994330.286184985191 27869999.999987129122 262864330.286168426275 1 60351.470376582 2024-02-11T11:17:20.536650+00:00 19994330.285819772631 27869999.999996364117 262864330.285812437534 1 60351.470388056 2024-02-11T11:17:21.528015+00:00 19994330.286048501730 27869999.999971970916 262864330.286016792059 1 60351.470399742 2024-02-11T11:17:22.537660+00:00 19994330.286160636693 27869999.999973550439 262864330.286130487919 1 60351.470411201 2024-02-11T11:17:23.527761+00:00 19994330.286046996713 27869999.999962788075 262864330.286006093025 1 60351.470422810 2024-02-11T11:17:24.530819+00:00 19994330.286239698529 27869999.999939423054 262864330.286175429821 1 60351.470434381 2024-02-11T11:17:25.530491+00:00 19994330.285842817277 27869999.999997716397 262864330.285836815834 1 60351.470445991 2024-02-11T11:17:26.533647+00:00 19994330.286329418421 27869999.999954327941 262864330.286280065775 1 60351.470457576 2024-02-11T11:17:27.534570+00:00 19994330.286107789725 27870000.000051826239 262864330.286155909300 1 60351.470469072 2024-02-11T11:17:28.527767+00:00 19994330.286103364080 27869999.999999660999 262864330.286099344492 1 60351.470480585 2024-02-11T11:17:29.522586+00:00 19994330.286097664386 27870000.000004049391 262864330.286098033190 1 60351.470492453 2024-02-11T11:17:30.547919+00:00 19994330.286140128970 27870000.000036370009 262864330.286172807217 1 60351.470503838 2024-02-11T11:17:31.531594+00:00 19994330.286044199020 27870000.000019069761 262864330.286059588194 1 60351.470515375 2024-02-11T11:17:32.528406+00:00 19994330.286184173077 27870000.000032078475 262864330.286212533712 1 60351.470526984 2024-02-11T11:17:33.531422+00:00 19994330.286204162985 27869999.999955844134 262864330.286156296730 1 60351.470538606 2024-02-11T11:17:34.535546+00:00 19994330.285995099694 27869999.999972496182 262864330.285963892937 1 60351.470550140 2024-02-11T11:17:35.532088+00:00 19994330.286042325199 27869999.999966140836 262864330.286004781723 1 60351.470561653 2024-02-11T11:17:36.526860+00:00 19994330.286218203604 27869999.999973453581 262864330.286187946796 1 60351.470573195 2024-02-11T11:17:37.524038+00:00 19994330.285975757986 27870000.000004451722 262864330.285976499319 1 60351.470584765 2024-02-11T11:17:38.523672+00:00 19994330.286063354462 27870000.000040054321 262864330.286099702120 1 60351.470596367 2024-02-11T11:17:39.526112+00:00 19994330.285986013710 27870000.000043287873 262864330.286025583744 1 60351.470607959 2024-02-11T11:17:40.527659+00:00 19994330.286250554025 27870000.000028252602 262864330.286275118589 1 60351.470619647 2024-02-11T11:17:41.537509+00:00 19994330.286194682121 27869999.999999057502 262864330.286190032959 1 60351.470631335 2024-02-11T11:17:42.547364+00:00 19994330.286100111902 27870000.000014230609 262864330.286110669374 1 60351.470642672 2024-02-11T11:17:43.526832+00:00 19994330.286311030388 27869999.999990645796 262864330.286297976971 1 60351.470654292 2024-02-11T11:17:44.530786+00:00 19994330.286045860499 27869999.999956950545 262864330.285999119282 1 60351.470665882 2024-02-11T11:17:45.532228+00:00 19994330.286070700735 27869999.999990526587 262864330.286057531834 1 60351.470677346 2024-02-11T11:17:46.522664+00:00 19994330.286028768867 27869999.999965969473 262864330.285991042852 1 60351.470688959 2024-02-11T11:17:47.526061+00:00 19994330.286070950329 27869999.999995689839 262864330.286062926054 1 60351.470700590 2024-02-11T11:17:48.530973+00:00 19994330.286123368889 27869999.999975945801 262864330.286095619202 1 60351.470712248 2024-02-11T11:17:49.538257+00:00 19994330.286260124296 27870000.000026620924 262864330.286283046007 1 60351.470723796 2024-02-11T11:17:50.535963+00:00 19994330.285975065082 27870000.000021763146 262864330.285993129015 1 60351.470735536 2024-02-11T11:17:51.550317+00:00 19994330.286137837917 27870000.000052895397 262864330.286187052727 1 60351.470746968 2024-02-11T11:17:52.538044+00:00 19994330.286307774484 27870000.000023301691 262864330.286327391863 1 60351.470758458 2024-02-11T11:17:53.530794+00:00 19994330.286264616996 27870000.000054132193 262864330.286315053701 1 60351.470770183 2024-02-11T11:17:54.543807+00:00 19994330.286244340241 27870000.000001903623 262864330.286242544651 1 60351.470781676 2024-02-11T11:17:55.536783+00:00 19994330.285934444517 27870000.000002332032 262864330.285933077335 1 60351.470793279 2024-02-11T11:17:56.539275+00:00 19994330.286213155836 27869999.999988395721 262864330.286197870970 1 60351.470804905 2024-02-11T11:17:57.543732+00:00 19994330.286015309393 27869999.999936416745 262864330.285948008299 1 60351.470816403 2024-02-11T11:17:58.537203+00:00 19994330.286262307316 27869999.999882031232 262864330.286140650511 1 60351.470828016 2024-02-11T11:17:59.540618+00:00 19994330.286033134907 27869999.999927092344 262864330.285956531763 1 60351.470839453 2024-02-11T11:18:00.528723+00:00 19994330.286192450672 27870000.000012189150 262864330.286200940609 1 60351.470851254 2024-02-11T11:18:01.548326+00:00 19994330.286016263068 27870000.000018905848 262864330.286031454802 1 60351.470862601 2024-02-11T11:18:02.528732+00:00 19994330.286244086921 27870000.000032138079 262864330.286272525787 1 60351.470874127 2024-02-11T11:18:03.524602+00:00 19994330.286327198148 27870000.000045266002 262864330.286368787289 1 60351.470885723 2024-02-11T11:18:04.526461+00:00 19994330.285941310227 27870000.000038634986 262864330.285976231098 1 60351.470897347 2024-02-11T11:18:05.530762+00:00 19994330.285916630179 27869999.999982450157 262864330.285895377398 1 60351.470908897 2024-02-11T11:18:06.528663+00:00 19994330.286244891584 27869999.999980803579 262864330.286222010851 1 60351.470920422 2024-02-11T11:18:07.524435+00:00 19994330.286072194576 27869999.999987173826 262864330.286055684090 1 60351.470932007 2024-02-11T11:18:08.525371+00:00 19994330.285976037383 27869999.999971579760 262864330.285943925381 1 60351.470943574 2024-02-11T11:18:09.524795+00:00 19994330.286147400737 27869999.999972678721 262864330.286116361618 1 60351.470955173 2024-02-11T11:18:10.526983+00:00 19994330.286242697388 27869999.999979063869 262864330.286218076944 1 60351.470967137 2024-02-11T11:18:11.560615+00:00 19994330.286349486560 27870000.000020746142 262864330.286366522312 1 60351.470978267 2024-02-11T11:18:12.522246+00:00 19994330.286084581167 27870000.000008296221 262864330.286089181900 1 60351.470989903 2024-02-11T11:18:13.527677+00:00 19994330.286080058664 27870000.000059384853 262864330.286135762930 1 60351.471001460 2024-02-11T11:18:14.526131+00:00 19994330.286223076284 27870000.000058878213 262864330.286278277636 1 60351.471012990 2024-02-11T11:18:15.522329+00:00 19994330.286041941494 27870000.000013306737 262864330.286051541567 1 60351.471024565 2024-02-11T11:18:16.522450+00:00 19994330.286119535565 27869999.999994374812 262864330.286110222340 1 60351.471036131 2024-02-11T11:18:17.521785+00:00 19994330.286083430052 27869999.999995321035 262864330.286075055599 1 60351.471047703 2024-02-11T11:18:18.521554+00:00 19994330.286215621978 27870000.000003747642 262864330.286215692759 1 60351.471059286 2024-02-11T11:18:19.522296+00:00 19994330.286161225289 27869999.999936938286 262864330.286094456911 1 60351.471070895 2024-02-11T11:18:20.525366+00:00 19994330.285870529711 27869999.999966733158 262864330.285833567381 1 60351.471082424 2024-02-11T11:18:21.521448+00:00 19994330.286190457642 27869999.999996621162 262864330.286183387041 1 60351.471094076 2024-02-11T11:18:22.528142+00:00 19994330.286285366863 27869999.999976333231 262864330.286258012056 1 60351.471105638 2024-02-11T11:18:23.527128+00:00 19994330.286162205040 27870000.000023789704 262864330.286182284355 1 60351.471117161 2024-02-11T11:18:24.522677+00:00 19994330.286284115165 27870000.000073105097 262864330.286353528500 1 60351.471128742 2024-02-11T11:18:25.523320+00:00 19994330.285936519504 27869999.999983385205 262864330.285916209221 1 60351.471140362 2024-02-11T11:18:26.527292+00:00 19994330.286222234368 27870000.000053018332 262864330.286271572113 1 60351.471151912 2024-02-11T11:18:27.525222+00:00 19994330.285993583500 27869999.999956808984 262864330.285946696997 1 60351.471163475 2024-02-11T11:18:28.524242+00:00 19994330.286099031568 27870000.000010922551 262864330.286106228828 1 60351.471175035 2024-02-11T11:18:29.523083+00:00 19994330.286098182201 27870000.000009581447 262864330.286104083061 1 60351.471186582 2024-02-11T11:18:30.520680+00:00 19994330.286113217473 27869999.999927394092 262864330.286036908627 1 60351.471198193 2024-02-11T11:18:31.523885+00:00 19994330.286134321243 27869999.999999213964 262864330.286129862070 1 60351.471209754 2024-02-11T11:18:32.522757+00:00 19994330.286203883588 27870000.000002942979 262864330.286203145981 1 60351.471221312 2024-02-11T11:18:33.521371+00:00 19994330.286169037223 27870000.000054564327 262864330.286219894886 1 60351.471232929 2024-02-11T11:18:34.525087+00:00 19994330.286236472428 27870000.000052578747 262864330.286285340786 1 60351.471244472 2024-02-11T11:18:35.522337+00:00 19994330.285994891077 27870000.000019714236 262864330.286010921001 1 60351.471256041 2024-02-11T11:18:36.521891+00:00 19994330.286161568016 27870000.000040579587 262864330.286198467016 1 60351.471267603 2024-02-11T11:18:37.520940+00:00 19994330.286200985312 27870000.000000063330 262864330.286197364330 1 60351.471279173 2024-02-11T11:18:38.520550+00:00 19994330.285894926637 27869999.999973919243 262864330.285865157843 1 60351.471290787 2024-02-11T11:18:39.523995+00:00 19994330.286210276186 27869999.999987211078 262864330.286193788052 1 60351.471302327 2024-02-11T11:18:40.521029+00:00 19994330.286114268005 27869999.999976325780 262864330.286086916924 1 60351.471313919 2024-02-11T11:18:41.522575+00:00 19994330.286073345691 27869999.999987062067 262864330.286056727171 1 60351.471325559 2024-02-11T11:18:42.528276+00:00 19994330.286144129932 27869999.999961286783 262864330.286101728678 1 60351.471337243 2024-02-11T11:18:43.537739+00:00 19994330.286328960210 27870000.000045713037 262864330.286370992661 1 60351.471348701 2024-02-11T11:18:44.527741+00:00 19994330.286258924752 27870000.000004068017 262864330.286259293556 1 60351.471360407 2024-02-11T11:18:45.539186+00:00 19994330.286150168628 27870000.000033833086 262864330.286180287600 1 60351.471371877 2024-02-11T11:18:46.530219+00:00 19994330.286147762090 27870000.000061050057 262864330.286205112934 1 60351.471383599 2024-02-11T11:18:47.542936+00:00 19994330.286031752825 27870000.000011678785 262864330.286039739847 1 60351.471395020 2024-02-11T11:18:48.529784+00:00 19994330.285991981626 27870000.000037420541 262864330.286025702953 1 60351.471406789 2024-02-11T11:18:49.546593+00:00 19994330.286268636584 27869999.999999538064 262864330.286264479160 1 60351.471418135 2024-02-11T11:18:50.526837+00:00 19994330.286044683307 27869999.999965719879 262864330.286006718874 1 60351.471429924 2024-02-11T11:18:51.545420+00:00 19994330.286200284958 27869999.999970272183 262864330.286166846752 1 60351.471441305 2024-02-11T11:18:52.528755+00:00 19994330.285908490419 27869999.999959457666 262864330.285864263773 1 60351.471452892 2024-02-11T11:18:53.529896+00:00 19994330.286204528064 27870000.000014211982 262864330.286215037107 1 60351.471464588 2024-02-11T11:18:54.540439+00:00 19994330.286358203739 27869999.999940972775 262864330.286295473576 1 60351.471476021 2024-02-11T11:18:55.528195+00:00 19994330.286147821695 27870000.000056304038 262864330.286200433969 1 60351.471487655 2024-02-11T11:18:56.533430+00:00 19994330.286305475980 27869999.999969899654 262864330.286271691322 1 60351.471499237 2024-02-11T11:18:57.534092+00:00 19994330.286105461419 27870000.000013235956 262864330.286114990711 1 60351.471510725 2024-02-11T11:18:58.526606+00:00 19994330.285959877074 27870000.000002130866 262864330.285958319902 1 60351.471522407 2024-02-11T11:18:59.535927+00:00 19994330.286160416901 27870000.000041849911 262864330.286198556423 1 60351.471533883 2024-02-11T11:19:00.527510+00:00 19994330.286153279245 27870000.000031873584 262864330.286181479692 1 60351.471545576 2024-02-11T11:19:01.537725+00:00 19994330.286149904132 27869999.999965708703 262864330.286111891270 1 60351.471556972 2024-02-11T11:19:02.522389+00:00 19994330.285908322781 27870000.000023841858 262864330.285928457975 1 60351.471568548 2024-02-11T11:19:03.522510+00:00 19994330.286341462284 27869999.999956514686 262864330.286294281483 1 60351.471580139 2024-02-11T11:19:04.524059+00:00 19994330.286070954055 27870000.000036206096 262864330.286103457212 1 60351.471591741 2024-02-11T11:19:05.526452+00:00 19994330.286102399230 27870000.000001348555 262864330.286100029945 1 60351.471603251 2024-02-11T11:19:06.520898+00:00 19994330.286113679409 27870000.000003643334 262864330.286113619804 1 60351.471614903 2024-02-11T11:19:07.527588+00:00 19994330.286199569702 27870000.000055696815 262864330.286251574755 1 60351.471626448 2024-02-11T11:19:08.525096+00:00 19994330.286227151752 27870000.000046238303 262864330.286269724369 1 60351.471638041 2024-02-11T11:19:09.526713+00:00 19994330.285899404436 27869999.999978896230 262864330.285874605179 1 60351.471649531 2024-02-11T11:19:10.519471+00:00 19994330.286099851131 27869999.999960068613 262864330.286056220531 1 60351.471661164 2024-02-11T11:19:11.524587+00:00 19994330.286266285926 27869999.999978415668 262864330.286241024733 1 60351.471672731 2024-02-11T11:19:12.523976+00:00 19994330.285900507122 27869999.999943222851 262864330.285840034485 1 60351.471684338 2024-02-11T11:19:13.526752+00:00 19994330.285848274827 27869999.999934878200 262864330.285779476166 1 60351.471695943 2024-02-11T11:19:14.529462+00:00 19994330.286502975971 27869999.999977387488 262864330.286476671696 1 60351.471707591 2024-02-11T11:19:15.535893+00:00 19994330.286191347986 27869999.999958623201 262864330.286146283150 1 60351.471719095 2024-02-11T11:19:16.529868+00:00 19994330.286090549082 27870000.000038541853 262864330.286125391722 1 60351.471730701 2024-02-11T11:19:17.532578+00:00 19994330.285905681551 27870000.000036675483 262864330.285938680172 1 60351.471742301 2024-02-11T11:19:18.534823+00:00 19994330.286074467003 27870000.000050313771 262864330.286121070385 1 60351.471753887 2024-02-11T11:19:19.535851+00:00 19994330.286079358310 27870000.000043515116 262864330.286119163036 1 60351.471765351 2024-02-11T11:19:20.526380+00:00 19994330.286088775843 27870000.000025104731 262864330.286110162735 1 60351.471776991 2024-02-11T11:19:21.532019+00:00 19994330.286291394383 27870000.000011086464 262864330.286298781633 1 60351.471788492 2024-02-11T11:19:22.525728+00:00 19994330.285933434963 27869999.999965783209 262864330.285895526409 1 60351.471800027 2024-02-11T11:19:23.522325+00:00 19994330.285950247198 27869999.999961722642 262864330.285908281803 1 60351.471811729 2024-02-11T11:19:24.533391+00:00 19994330.286235559732 27869999.999942261726 262864330.286174148321 1 60351.471823188 2024-02-11T11:19:25.523431+00:00 19994330.286230612546 27869999.999978478998 262864330.286205410957 1 60351.471834820 2024-02-11T11:19:26.528432+00:00 19994330.285960130394 27869999.999971341342 262864330.285927772522 1 60351.471846386 2024-02-11T11:19:27.527716+00:00 19994330.286198008806 27870000.000031590462 262864330.286225914955 1 60351.471857945 2024-02-11T11:19:28.526505+00:00 19994330.286130089313 27870000.000074267387 262864330.286200672388 1 60351.471869599 2024-02-11T11:19:29.533340+00:00 19994330.286126524210 27870000.000041354448 262864330.286164194345 1 60351.471881113 2024-02-11T11:19:30.528216+00:00 19994330.285952888429 27870000.000030416995 262864330.285979628563 1 60351.471892895 2024-02-11T11:19:31.546161+00:00 19994330.286194667220 27870000.000027749687 262864330.286218702793 1 60351.471904221 2024-02-11T11:19:32.524730+00:00 19994330.286143414676 27870000.000032618642 262864330.286172330379 1 60351.471915848 2024-02-11T11:19:33.529228+00:00 19994330.286136288196 27869999.999995347112 262864330.286127954721 1 60351.471927564 2024-02-11T11:19:34.541552+00:00 19994330.286181647331 27869999.999960273504 262864330.286138236523 1 60351.471939109 2024-02-11T11:19:35.539032+00:00 19994330.285820309073 27869999.999946456403 262864330.285763055086 1 60351.471950700 2024-02-11T11:19:36.540482+00:00 19994330.286174070090 27869999.999964490533 262864330.286134839058 1 60351.471962264 2024-02-11T11:19:37.539636+00:00 19994330.286089345813 27869999.999986372888 262864330.286072015762 1 60351.471973729 2024-02-11T11:19:38.530238+00:00 19994330.286127943546 27870000.000056017190 262864330.286180287600 1 60351.471985297 2024-02-11T11:19:39.529631+00:00 19994330.286290202290 27870000.000028338283 262864330.286314845085 1 60351.471996797 2024-02-11T11:19:40.523275+00:00 19994330.286248028278 27870000.000063177198 262864330.286307513714 1 60351.472008354 2024-02-11T11:19:41.521798+00:00 19994330.286042019725 27870000.000037606806 262864330.286075949669 1 60351.472020025 2024-02-11T11:19:42.530203+00:00 19994330.286153942347 27869999.999992195517 262864330.286142438650 1 60351.472031625 2024-02-11T11:19:43.532427+00:00 19994330.286148272455 27869999.999976169318 262864330.286120742559 1 60351.472043278 2024-02-11T11:19:44.539187+00:00 19994330.286014862359 27869999.999931603670 262864330.285942763090 1 60351.472054818 2024-02-11T11:19:45.536245+00:00 19994330.286182656884 27869999.999969389290 262864330.286148369312 1 60351.472066414 2024-02-11T11:19:46.538114+00:00 19994330.286121148616 27869999.999966457486 262864330.286083906889 1 60351.472077817 2024-02-11T11:19:47.523395+00:00 19994330.285808917135 27869999.999972421676 262864330.285777658224 1 60351.472089463 2024-02-11T11:19:48.529592+00:00 19994330.286081552505 27869999.999959789217 262864330.286037653685 1 60351.472101066 2024-02-11T11:19:49.532124+00:00 19994330.286221250892 27870000.000067505985 262864330.286285042763 1 60351.472112665 2024-02-11T11:19:50.534292+00:00 19994330.286082860082 27869999.999974478036 262864330.286053657532 1 60351.472124131 2024-02-11T11:19:51.524963+00:00 19994330.286200664937 27870000.000055894256 262864330.286252886057 1 60351.472135670 2024-02-11T11:19:52.521854+00:00 19994330.286237258464 27870000.000017162412 262864330.286250740290 1 60351.472147277 2024-02-11T11:19:53.524677+00:00 19994330.286233957857 27870000.000001389533 262864330.286231666803 1 60351.472158951 2024-02-11T11:19:54.533336+00:00 19994330.285864297301 27869999.999978486449 262864330.285839080811 1 60351.472170413 2024-02-11T11:19:55.523697+00:00 19994330.286168701947 27869999.999920886010 262864330.286085873842 1 60351.472182116 2024-02-11T11:19:56.534850+00:00 19994330.286040216684 27869999.999953407794 262864330.285989940166 1 60351.472193596 2024-02-11T11:19:57.526674+00:00 19994330.286110725254 27869999.999985709786 262864330.286092728376 1 60351.472205273 2024-02-11T11:19:58.535578+00:00 19994330.285967014730 27869999.999989941716 262864330.285953253508 1 60351.472216768 2024-02-11T11:19:59.528746+00:00 19994330.285975936800 27869999.999974116683 262864330.285946369171 1 60351.472228333 2024-02-11T11:20:00.528019+00:00 19994330.286221593618 27870000.000003501773 262864330.286221414804 1 60351.472240575 2024-02-11T11:20:01.585669+00:00 19994330.286131206900 27870000.000017724931 262864330.286145240068 1 60351.472251855 2024-02-11T11:20:02.560245+00:00 19994330.286442089826 27870000.000030748546 262864330.286469161510 1 60351.472262997 2024-02-11T11:20:03.522908+00:00 19994330.285999987274 27870000.000045474619 262864330.286041766405 1 60351.472274749 2024-02-11T11:20:04.538261+00:00 19994330.286244288087 27869999.999974001199 262864330.286214590073 1 60351.472286285 2024-02-11T11:20:05.534991+00:00 19994330.286086276174 27869999.999988015741 262864330.286070585251 1 60351.472297777 2024-02-11T11:20:06.527980+00:00 19994330.286214269698 27869999.999942436814 262864330.286152988672 1 60351.472309444 2024-02-11T11:20:07.535920+00:00 19994330.285954289138 27869999.999940335751 262864330.285890936852 1 60351.472320913 2024-02-11T11:20:08.526892+00:00 19994330.286206744611 27869999.999987833202 262864330.286190897226 1 60351.472332442 2024-02-11T11:20:09.522984+00:00 19994330.286096267402 27869999.999995719641 262864330.286088287830 1 60351.472344107 2024-02-11T11:20:10.530884+00:00 19994330.286329146475 27870000.000019468367 262864330.286344915628 1 60351.472355621 2024-02-11T11:20:11.525674+00:00 19994330.285909682512 27869999.999970477074 262864330.285876452923 1 60351.472367224 2024-02-11T11:20:12.528161+00:00 19994330.286172274500 27870000.000058140606 262864330.286226719618 1 60351.472378734 2024-02-11T11:20:13.522682+00:00 19994330.286170825362 27870000.000015389174 262864330.286182522774 1 60351.472390307 2024-02-11T11:20:14.522510+00:00 19994330.286112383008 27870000.000006277114 262864330.286114990711 1 60351.472402027 2024-02-11T11:20:15.535154+00:00 19994330.286500737071 27869999.999990653247 262864330.286487698555 1 60351.472413493 2024-02-11T11:20:16.525769+00:00 19994330.285916469991 27869999.999992374331 262864330.285905152559 1 60351.472425035 2024-02-11T11:20:17.523032+00:00 19994330.286042135209 27869999.999960828573 262864330.285999268293 1 60351.472436630 2024-02-11T11:20:18.524857+00:00 19994330.286252062768 27869999.999955974519 262864330.286204338074 1 60351.472448148 2024-02-11T11:20:19.520002+00:00 19994330.286188069731 27869999.999975830317 262864330.286160200834 1 60351.472459738 2024-02-11T11:20:20.521351+00:00 19994330.286049555987 27870000.000010933727 262864330.286056786776 1 60351.472471387 2024-02-11T11:20:21.527836+00:00 19994330.286313191056 27869999.999978318810 262864330.286287784576 1 60351.472482882 2024-02-11T11:20:22.520960+00:00 19994330.286242876202 27870000.000062007457 262864330.286301195621 1 60351.472494506 2024-02-11T11:20:23.525300+00:00 19994330.286107610911 27870000.000009883195 262864330.286113798618 1 60351.472506059 2024-02-11T11:20:24.523496+00:00 19994330.285996247083 27870000.000031840056 262864330.286024391651 1 60351.472517604 2024-02-11T11:20:25.520968+00:00 19994330.286171682179 27870000.000018496066 262864330.286186486483 1 60351.472529178 2024-02-11T11:20:26.520985+00:00 19994330.286220926791 27869999.999985899776 262864330.286203145981 1 60351.472540759 2024-02-11T11:20:27.521573+00:00 19994330.286076717079 27869999.999993689358 262864330.286066710949 1 60351.472552327 2024-02-11T11:20:28.521061+00:00 19994330.285903237760 27869999.999993231148 262864330.285892784595 1 60351.472563995 2024-02-11T11:20:29.529127+00:00 19994330.286452814937 27869999.999964386225 262864330.286413490772 1 60351.472575479 2024-02-11T11:20:30.521385+00:00 19994330.286229908466 27869999.999964594841 262864330.286190807819 1 60351.472587066 2024-02-11T11:20:31.522508+00:00 19994330.286206763238 27869999.999978277832 262864330.286181330681 1 60351.472598671 2024-02-11T11:20:32.525123+00:00 19994330.285960748792 27869999.999960947782 262864330.285917997360 1 60351.472610205 2024-02-11T11:20:33.521722+00:00 19994330.286188993603 27870000.000006392598 262864330.286191672087 1 60351.472621768 2024-02-11T11:20:34.520721+00:00 19994330.286218635738 27870000.000007685274 262864330.286222636700 1 60351.472633420 2024-02-11T11:20:35.527496+00:00 19994330.286260146648 27870000.000042077154 262864330.286298543215 1 60351.472644945 2024-02-11T11:20:36.523198+00:00 19994330.286155242473 27870000.000026546419 262864330.286178112030 1 60351.472656546 2024-02-11T11:20:37.525564+00:00 19994330.286054231226 27870000.000008594245 262864330.286059111357 1 60351.472668101 2024-02-11T11:20:38.523909+00:00 19994330.286036748439 27869999.999983672053 262864330.286016732454 1 60351.472679711 2024-02-11T11:20:39.527058+00:00 19994330.285849235952 27869999.999897085130 262864330.285742640495 1 60351.472691317 2024-02-11T11:20:40.529810+00:00 19994330.286185596138 27869999.999946061522 262864330.286127954721 1 60351.472702852 2024-02-11T11:20:41.526454+00:00 19994330.286227606237 27869999.999992638826 262864330.286216557026 1 60351.472714373 2024-02-11T11:20:42.521866+00:00 19994330.286065708846 27870000.000026710331 262864330.286088705063 1 60351.472726076 2024-02-11T11:20:43.533004+00:00 19994330.286483373493 27869999.999974224716 262864330.286453902721 1 60351.472737675 2024-02-11T11:20:44.535064+00:00 19994330.286172419786 27870000.000106491148 262864330.286275207996 1 60351.472749303 2024-02-11T11:20:45.539787+00:00 19994330.286113031209 27870000.000001702458 262864330.286111027002 1 60351.472760902 2024-02-11T11:20:46.541919+00:00 19994330.285983022302 27869999.999991204590 262864330.285970538855 1 60351.472772351 2024-02-11T11:20:47.531070+00:00 19994330.286239545792 27870000.000054396689 262864330.286290228367 1 60351.472783968 2024-02-11T11:20:48.534848+00:00 19994330.286043215543 27870000.000005912036 262864330.286045432091 1 60351.472795509 2024-02-11T11:20:49.531973+00:00 19994330.286133192480 27869999.999996118248 262864330.286125630140 1 60351.472807059 2024-02-11T11:20:50.529869+00:00 19994330.286037944257 27869999.999950680882 262864330.285984933376 1 60351.472818709 2024-02-11T11:20:51.536432+00:00 19994330.286173336208 27869999.999996196479 262864330.286165833473 1 60351.472830123 2024-02-11T11:20:52.522602+00:00 19994330.286120261997 27869999.999943856150 262864330.286060422659 1 60351.472841802 2024-02-11T11:20:53.531652+00:00 19994330.286328494549 27869999.999968051910 262864330.286292850971 1 60351.472853343 2024-02-11T11:20:54.528783+00:00 19994330.286003790796 27870000.000005010515 262864330.286005109549 1 60351.472865078 2024-02-11T11:20:55.542722+00:00 19994330.286387577653 27870000.000003453344 262864330.286387324333 1 60351.472876480 2024-02-11T11:20:56.527883+00:00 19994330.285918790847 27870000.000040911138 262864330.285956025124 1 60351.472888154 2024-02-11T11:20:57.536482+00:00 19994330.286409106106 27870000.000033184886 262864330.286438614130 1 60351.472899591 2024-02-11T11:20:58.524646+00:00 19994330.286158461124 27870000.000067964196 262864330.286222726107 1 60351.472911156 2024-02-11T11:20:59.523887+00:00 19994330.286200080067 27870000.000011626631 262864330.286208003759 1 60351.472922742 2024-02-11T11:21:00.524909+00:00 19994330.286041941494 27870000.000022966415 262864330.286061227322 1 60351.472934703 2024-02-11T11:21:01.558333+00:00 19994330.286010947078 27869999.999944373965 262864330.285951644182 1 60351.472945968 2024-02-11T11:21:02.531663+00:00 19994330.286143317819 27869999.999984286726 262864330.286123931408 1 60351.472957418 2024-02-11T11:21:03.520904+00:00 19994330.286336280406 27869999.999998342246 262864330.286330908537 1 60351.472968997 2024-02-11T11:21:04.521363+00:00 19994330.286117848009 27870000.000038359314 262864330.286152511835 1 60351.472980589 2024-02-11T11:21:05.522856+00:00 19994330.285903770477 27870000.000013578683 262864330.285913676023 1 60351.472992220 2024-02-11T11:21:06.527783+00:00 19994330.286295756698 27870000.000032965094 262864330.286325037479 1 60351.473003737 2024-02-11T11:21:07.522899+00:00 19994330.286140576005 27870000.000026024878 262864330.286162912846 1 60351.473015310 2024-02-11T11:21:08.522783+00:00 19994330.285923939198 27870000.000052988529 262864330.285973221064 1 60351.473026874 2024-02-11T11:21:09.521971+00:00 19994330.286156896502 27869999.999998655170 262864330.286151856184 1 60351.473038449 2024-02-11T11:21:10.521988+00:00 19994330.286251921207 27869999.999974217266 262864330.286222457886 1 60351.473050047 2024-02-11T11:21:11.524077+00:00 19994330.286123007536 27869999.999987363815 262864330.286106675863 1 60351.473061596 2024-02-11T11:21:12.521921+00:00 19994330.285886809230 27869999.999951597303 262864330.285834729671 1 60351.473073206 2024-02-11T11:21:13.524969+00:00 19994330.286280851811 27869999.999973919243 262864330.286251068115 1 60351.473084778 2024-02-11T11:21:14.524770+00:00 19994330.285909783095 27869999.999937459826 262864330.285843551159 1 60351.473096400 2024-02-11T11:21:15.529002+00:00 19994330.286245543510 27870000.000009872019 262864330.286251723766 1 60351.473107984 2024-02-11T11:21:16.529846+00:00 19994330.286148589104 27869999.999994162470 262864330.286139041185 1 60351.473119630 2024-02-11T11:21:17.536083+00:00 19994330.286022737622 27869999.999989356846 262864330.286008417606 1 60351.473131109 2024-02-11T11:21:18.527859+00:00 19994330.286106519401 27870000.000016245991 262864330.286119073629 1 60351.473142667 2024-02-11T11:21:19.526397+00:00 19994330.286194417626 27869999.999960243702 262864330.286150962114 1 60351.473154264 2024-02-11T11:21:20.528413+00:00 19994330.286279205233 27870000.000019337982 262864330.286294847727 1 60351.473165809 2024-02-11T11:21:21.525914+00:00 19994330.286042608321 27869999.999970398843 262864330.286009311676 1 60351.473177437 2024-02-11T11:21:22.530545+00:00 19994330.286132521927 27869999.999975249171 262864330.286104083061 1 60351.473188990 2024-02-11T11:21:23.528714+00:00 19994330.286151453853 27870000.000004779547 262864330.286152541637 1 60351.473200517 2024-02-11T11:21:24.524651+00:00 19994330.286080934107 27869999.999938856810 262864330.286016076803 1 60351.473212182 2024-02-11T11:21:25.532523+00:00 19994330.286008570343 27869999.999983731657 262864330.285988599062 1 60351.473223752 2024-02-11T11:21:26.532164+00:00 19994330.286230634898 27870000.000004325062 262864330.286231249571 1 60351.473235468 2024-02-11T11:21:27.544476+00:00 19994330.286103852093 27870000.000027272850 262864330.286127418280 1 60351.473246876 2024-02-11T11:21:28.530047+00:00 19994330.286228794605 27870000.000056426972 262864330.286281526089 1 60351.473258393 2024-02-11T11:21:29.525161+00:00 19994330.286029722542 27870000.000027053058 262864330.286053091288 1 60351.473269914 2024-02-11T11:21:30.520591+00:00 19994330.286026801914 27870000.000057447702 262864330.286080569029 1 60351.473281742 2024-02-11T11:21:31.542485+00:00 19994330.286080967635 27870000.000004969537 262864330.286082237959 1 60351.473293146 2024-02-11T11:21:32.527802+00:00 19994330.286105651408 27870000.000014405698 262864330.286116361618 1 60351.473304725 2024-02-11T11:21:33.528231+00:00 19994330.286152388901 27869999.999987687916 262864330.286136388779 1 60351.473316403 2024-02-11T11:21:34.537219+00:00 19994330.286217987537 27869999.999943703413 262864330.286157995462 1 60351.473327850 2024-02-11T11:21:35.526264+00:00 19994330.286223903298 27869999.999990783632 262864330.286211013794 1 60351.473339388 2024-02-11T11:21:36.523138+00:00 19994330.285945560783 27869999.999969065189 262864330.285910934210 1 60351.473351040 2024-02-11T11:21:37.529853+00:00 19994330.286195177585 27869999.999945174903 262864330.286136657000 1 60351.473362712 2024-02-11T11:21:38.538351+00:00 19994330.286118756980 27869999.999949626625 262864330.286064684391 1 60351.473374359 2024-02-11T11:21:39.544591+00:00 19994330.285998214036 27870000.000034417957 262864330.286028951406 1 60351.473385722 2024-02-11T11:21:40.526397+00:00 19994330.286171164364 27870000.000004142523 262864330.286171615124 1 60351.473397301 2024-02-11T11:21:41.526783+00:00 19994330.286379955709 27870000.000036634505 262864330.286412894726 1 60351.473408961 2024-02-11T11:21:42.534202+00:00 19994330.285950742662 27870000.000021856278 262864330.285968899727 1 60351.473420511 2024-02-11T11:21:43.532172+00:00 19994330.286142893136 27869999.999989114702 262864330.286128312349 1 60351.473432186 2024-02-11T11:21:44.540887+00:00 19994330.286027308553 27869999.999983645976 262864330.286007255316 1 60351.473443710 2024-02-11T11:21:45.536516+00:00 19994330.286205179989 27869999.999920770526 262864330.286122262478 1 60351.473455256 2024-02-11T11:21:46.534130+00:00 19994330.286059804261 27869999.999990001321 262864330.286046087742 1 60351.473466782 2024-02-11T11:21:47.529973+00:00 19994330.286001179367 27869999.999981451780 262864330.285978943110 1 60351.473478333 2024-02-11T11:21:48.527962+00:00 19994330.285946596414 27870000.000005934387 262864330.285948842764 1 60351.473489897 2024-02-11T11:21:49.527116+00:00 19994330.286116790026 27870000.000017456710 262864330.286130547523 1 60351.473501444 2024-02-11T11:21:50.524762+00:00 19994330.286035437137 27870000.000017080456 262864330.286048829556 1 60351.473513037 2024-02-11T11:21:51.526411+00:00 19994330.286260545254 27870000.000014238060 262864330.286271095276 1 60351.473524664 2024-02-11T11:21:52.530912+00:00 19994330.285892762244 27870000.000018797815 262864330.285907864571 1 60351.473536318 2024-02-11T11:21:53.537856+00:00 19994330.286121647805 27870000.000039692968 262864330.286157637835 1 60351.473547800 2024-02-11T11:21:54.529918+00:00 19994330.286330796778 27869999.999984245747 262864330.286311328411 1 60351.473559348 2024-02-11T11:21:55.527658+00:00 19994330.285993810743 27869999.999984923750 262864330.285975039005 1 60351.473570890 2024-02-11T11:21:56.524871+00:00 19994330.285994641483 27869999.999957963824 262864330.285948932171 1 60351.473582496 2024-02-11T11:21:57.527625+00:00 19994330.286124676466 27869999.999963585287 262864330.286084562540 1 60351.473594158 2024-02-11T11:21:58.535237+00:00 19994330.285950183868 27869999.999947354198 262864330.285893857479 1 60351.473605730 2024-02-11T11:21:59.535044+00:00 19994330.286155745387 27870000.000007215887 262864330.286159276962 1 60351.473617376 2024-02-11T11:22:00.541275+00:00 19994330.286128219217 27870000.000042863190 262864330.286167383194 1 60351.473628828 2024-02-11T11:22:01.530762+00:00 19994330.286167457700 27870000.000081818551 262864330.286245584488 1 60351.473640362 2024-02-11T11:22:02.527253+00:00 19994330.286218654364 27870000.000045150518 262864330.286260098219 1 60351.473651980 2024-02-11T11:22:03.531032+00:00 19994330.286187950522 27869999.999986406416 262864330.286170661449 1 60351.473663568 2024-02-11T11:22:04.532340+00:00 19994330.286263741553 27869999.999995913357 262864330.286255955696 1 60351.473675174 2024-02-11T11:22:05.535054+00:00 19994330.286035895348 27869999.999951299280 262864330.285983502865 1 60351.473686696 2024-02-11T11:22:06.530548+00:00 19994330.285914603621 27869999.999982528389 262864330.285893440247 1 60351.473698250 2024-02-11T11:22:07.528769+00:00 19994330.286230817437 27869999.999981079251 262864330.286208212376 1 60351.473709783 2024-02-11T11:22:08.525215+00:00 19994330.286107692868 27869999.999959763139 262864330.286063760519 1 60351.473721346 2024-02-11T11:22:09.524281+00:00 19994330.285899624228 27869999.999979566783 262864330.285875499249 1 60351.473732973 2024-02-11T11:22:10.528843+00:00 19994330.286300890148 27870000.000089973211 262864330.286387175322 1 60351.473744475 2024-02-11T11:22:11.522681+00:00 19994330.286320205778 27870000.000033531338 262864330.286350041628 1 60351.473756200 2024-02-11T11:22:12.535703+00:00 19994330.286072742194 27870000.000037312508 262864330.286106348038 1 60351.473767696 2024-02-11T11:22:13.528923+00:00 19994330.286174710840 27870000.000075042248 262864330.286246061325 1 60351.473779249 2024-02-11T11:22:14.527136+00:00 19994330.285947807133 27870000.000026989728 262864330.285971105099 1 60351.473790753 2024-02-11T11:22:15.521083+00:00 19994330.286387693137 27870000.000040989369 262864330.286424964666 1 60351.473802334 2024-02-11T11:22:16.521630+00:00 19994330.285870134830 27870000.000008545816 262864330.285874992609 1 60351.473813957 2024-02-11T11:22:17.525902+00:00 19994330.286171495914 27869999.999953903258 262864330.286121696234 1 60351.473825477 2024-02-11T11:22:18.521196+00:00 19994330.286262188107 27869999.999972391874 262864330.286230891943 1 60351.473837096 2024-02-11T11:22:19.525126+00:00 19994330.286021623760 27869999.999944269657 262864330.285962194204 1 60351.473848694 2024-02-11T11:22:20.527155+00:00 19994330.286214902997 27869999.999981433153 262864330.286192655563 1 60351.473860227 2024-02-11T11:22:21.523604+00:00 19994330.286267761141 27870000.000018667430 262864330.286282718182 1 60351.473871797 2024-02-11T11:22:22.523277+00:00 19994330.286118157208 27870000.000010062009 262864330.286124527454 1 60351.473883478 2024-02-11T11:22:23.532488+00:00 19994330.285926532000 27870000.000061657280 262864330.285984486341 1 60351.473894958 2024-02-11T11:22:24.524387+00:00 19994330.286216646433 27870000.000008158386 262864330.286221116781 1 60351.473906538 2024-02-11T11:22:25.524830+00:00 19994330.286302473396 27870000.000032246113 262864330.286331027746 1 60351.473918071 2024-02-11T11:22:26.521388+00:00 19994330.286001909524 27869999.999994520098 262864330.285992741585 1 60351.473929666 2024-02-11T11:22:27.523151+00:00 19994330.286065567285 27869999.999967090786 262864330.286028981209 1 60351.473941238 2024-02-11T11:22:28.522920+00:00 19994330.286042526364 27869999.999961696565 262864330.286000549793 1 60351.473952806 2024-02-11T11:22:29.522419+00:00 19994330.286036111414 27869999.999932412058 262864330.285964816809 1 60351.473964392 2024-02-11T11:22:30.523449+00:00 19994330.286220181733 27869999.999924134463 262864330.286140620708 1 60351.473975935 2024-02-11T11:22:31.520817+00:00 19994330.286184389144 27870000.000001572073 262864330.286182284355 1 60351.473987534 2024-02-11T11:22:32.522927+00:00 19994330.286095149815 27870000.000003084540 262864330.286094546318 1 60351.473999124 2024-02-11T11:22:33.524303+00:00 19994330.286117695272 27870000.000041246414 262864330.286155253649 1 60351.474010886 2024-02-11T11:22:34.540540+00:00 19994330.286096338183 27869999.999958034605 262864330.286050677299 1 60351.474022246 2024-02-11T11:22:35.522013+00:00 19994330.286193627864 27870000.000057093799 262864330.286247044802 1 60351.474033880 2024-02-11T11:22:36.527199+00:00 19994330.286204390228 27870000.000037968159 262864330.286238670349 1 60351.474045425 2024-02-11T11:22:37.524684+00:00 19994330.286036077887 27869999.999981805682 262864330.286014199257 1 60351.474056993 2024-02-11T11:22:38.524175+00:00 19994330.286113582551 27869999.999964594841 262864330.286074489355 1 60351.474068549 2024-02-11T11:22:39.522591+00:00 19994330.286073364317 27869999.999985322356 262864330.286054998636 1 60351.474080104 2024-02-11T11:22:40.521003+00:00 19994330.286127798259 27869999.999942950904 262864330.286067068577 1 60351.474091767 2024-02-11T11:22:41.528691+00:00 19994330.286084949970 27869999.999974723905 262864330.286055982113 1 60351.474103370 2024-02-11T11:22:42.531164+00:00 19994330.286050915718 27869999.999974835664 262864330.286022067070 1 60351.474114957 2024-02-11T11:22:43.532318+00:00 19994330.286408033222 27870000.000009771436 262864330.286414116621 1 60351.474126444 2024-02-11T11:22:44.524751+00:00 19994330.286220114678 27870000.000009011477 262864330.286225408316 1 60351.474138042 2024-02-11T11:22:45.526844+00:00 19994330.285871434957 27870000.000069551170 262864330.285937309265 1 60351.474149686 2024-02-11T11:22:46.532914+00:00 19994330.286154594272 27870000.000054240227 262864330.286205142736 1 60351.474161210 2024-02-11T11:22:47.528523+00:00 19994330.286240771413 27870000.000057913363 262864330.286294996738 1 60351.474173044 2024-02-11T11:22:48.550990+00:00 19994330.285787314177 27870000.000033609569 262864330.285817235708 1 60351.474184398 2024-02-11T11:22:49.531949+00:00 19994330.286376602948 27870000.000010944903 262864330.286383837461 1 60351.474195925 2024-02-11T11:22:50.527907+00:00 19994330.285955309868 27869999.999955117702 262864330.285906732082 1 60351.474207489 2024-02-11T11:22:51.527053+00:00 19994330.286412399262 27869999.999985676259 262864330.286394357681 1 60351.474219091 2024-02-11T11:22:52.529463+00:00 19994330.286219663918 27870000.000007789582 262864330.286223739386 1 60351.474230858 2024-02-11T11:22:53.546194+00:00 19994330.286035284400 27870000.000009596348 262864330.286041200161 1 60351.474242257 2024-02-11T11:22:54.531053+00:00 19994330.286184992641 27870000.000016901642 262864330.286198198795 1 60351.474253799 2024-02-11T11:22:55.528252+00:00 19994330.285988036543 27869999.999998375773 262864330.285982728004 1 60351.474265425 2024-02-11T11:22:56.532781+00:00 19994330.286273106933 27870000.000063281506 262864330.286332666874 1 60351.474277025 2024-02-11T11:22:57.534971+00:00 19994330.286202002317 27870000.000030621886 262864330.286228954792 1 60351.474288546 2024-02-11T11:22:58.530434+00:00 19994330.286184214056 27870000.000056114048 262864330.286236643791 1 60351.474300049 2024-02-11T11:22:59.524243+00:00 19994330.286019861698 27870000.000001844019 262864330.286018013954 1 60351.474311742 2024-02-11T11:23:00.534558+00:00 19994330.286253340542 27869999.999995619059 262864330.286245256662 1 60351.474323253 2024-02-11T11:23:01.529017+00:00 19994330.286050215364 27869999.999944061041 262864330.285990595818 1 60351.474334788 2024-02-11T11:23:02.525699+00:00 19994330.285917375237 27869999.999964136630 262864330.285877823830 1 60351.474346320 2024-02-11T11:23:03.522026+00:00 19994330.286371134222 27869999.999972365797 262864330.286339819431 1 60351.474357884 2024-02-11T11:23:04.521189+00:00 19994330.285890892148 27869999.999979689717 262864330.285866856575 1 60351.474369505 2024-02-11T11:23:05.525222+00:00 19994330.286182418466 27870000.000031758100 262864330.286210477352 1 60351.474381061 2024-02-11T11:23:06.523674+00:00 19994330.285953782499 27870000.000014193356 262864330.285964280367 1 60351.474392744 2024-02-11T11:23:07.533090+00:00 19994330.286335892975 27870000.000050541013 262864330.286382734776 1 60351.474404199 2024-02-11T11:23:08.522762+00:00 19994330.286198224872 27870000.000070229173 262864330.286264747381 1 60351.474415809 2024-02-11T11:23:09.525926+00:00 19994330.286086056381 27869999.999948900193 262864330.286031246185 1 60351.474427318 2024-02-11T11:23:10.520300+00:00 19994330.285937983543 27869999.999992374331 262864330.285926669836 1 60351.474438916 2024-02-11T11:23:11.522324+00:00 19994330.286096371710 27869999.999990932643 262864330.286083608866 1 60351.474450602 2024-02-11T11:23:12.531983+00:00 19994330.286257050931 27869999.999976884574 262864330.286230236292 1 60351.474462137 2024-02-11T11:23:13.528610+00:00 19994330.285986840725 27869999.999953255057 262864330.285936415195 1 60351.474473731 2024-02-11T11:23:14.530382+00:00 19994330.286242991686 27869999.999976541847 262864330.286215841770 1 60351.474485308 2024-02-11T11:23:15.530586+00:00 19994330.286123737693 27870000.000013004988 262864330.286133050919 1 60351.474496933 2024-02-11T11:23:16.535034+00:00 19994330.286304138601 27869999.999986469746 262864330.286286920309 1 60351.474508426 2024-02-11T11:23:17.528015+00:00 19994330.285807952285 27870000.000037781894 262864330.285842061043 1 60351.474519994 2024-02-11T11:23:18.527493+00:00 19994330.286306653172 27870000.000011559576 262864330.286314517260 1 60351.474531608 2024-02-11T11:23:19.530958+00:00 19994330.285961676389 27870000.000022679567 262864330.285980671644 1 60351.474543212 2024-02-11T11:23:20.533566+00:00 19994330.286127965897 27870000.000026229769 262864330.286150485277 1 60351.474554701 2024-02-11T11:23:21.526155+00:00 19994330.285957820714 27870000.000011097640 262864330.285965204239 1 60351.474566334 2024-02-11T11:23:22.531244+00:00 19994330.286185983568 27869999.999963756651 262864330.286146044731 1 60351.474577880 2024-02-11T11:23:23.528856+00:00 19994330.286134023219 27870000.000003490597 262864330.286133825779 1 60351.474589447 2024-02-11T11:23:24.528254+00:00 19994330.286080300808 27869999.999951358885 262864330.286027967930 1 60351.474600983 2024-02-11T11:23:25.524919+00:00 19994330.286029465497 27869999.999963212758 262864330.285988986492 1 60351.474612519 2024-02-11T11:23:26.521668+00:00 19994330.286203462631 27870000.000013131648 262864330.286212921143 1 60351.474624402 2024-02-11T11:23:27.548340+00:00 19994330.286243662238 27870000.000022456050 262864330.286262452602 1 60351.474635878 2024-02-11T11:23:28.539825+00:00 19994330.286332372576 27870000.000023465604 262864330.286352127790 1 60351.474647329 2024-02-11T11:23:29.529225+00:00 19994330.285982660949 27870000.000025469810 262864330.286004453897 1 60351.474658883 2024-02-11T11:23:30.527478+00:00 19994330.286211423576 27870000.000015553087 262864330.286223292351 1 60351.474670460 2024-02-11T11:23:31.527766+00:00 19994330.286301642656 27869999.999976404011 262864330.286274343729 1 60351.474682037 2024-02-11T11:23:32.527974+00:00 19994330.286068923771 27869999.999941825867 262864330.286007046700 1 60351.474693609 2024-02-11T11:23:33.527836+00:00 19994330.285953011364 27869999.999955527484 262864330.285904854536 1 60351.474705259 2024-02-11T11:23:34.534412+00:00 19994330.286285102367 27869999.999968696386 262864330.286250114441 1 60351.474716780 2024-02-11T11:23:35.529815+00:00 19994330.286119129509 27869999.999986171722 262864330.286101609468 1 60351.474728283 2024-02-11T11:23:36.523592+00:00 19994330.285978782922 27869999.999983929098 262864330.285959035158 1 60351.474739912 2024-02-11T11:23:37.528412+00:00 19994330.286153413355 27870000.000000707805 262864330.286150425673 1 60351.474751478 2024-02-11T11:23:38.527725+00:00 19994330.286407377571 27870000.000012781471 262864330.286416471004 1 60351.474763013 2024-02-11T11:23:39.524310+00:00 19994330.286183726043 27870000.000077061355 262864330.286257088184 1 60351.474774650 2024-02-11T11:23:40.529736+00:00 19994330.286033965647 27870000.000059995800 262864330.286090254784 1 60351.474786325 2024-02-11T11:23:41.538520+00:00 19994330.285976242274 27869999.999995075166 262864330.285967618227 1 60351.474797871 2024-02-11T11:23:42.536105+00:00 19994330.286114469171 27870000.000047627836 262864330.286158382893 1 60351.474809360 2024-02-11T11:23:43.528672+00:00 19994330.285957831889 27869999.999963846058 262864330.285917997360 1 60351.474820951 2024-02-11T11:23:44.530191+00:00 19994330.286444213241 27870000.000013895333 262864330.286454409361 1 60351.474832513 2024-02-11T11:23:45.529153+00:00 19994330.286183837801 27869999.999946728349 262864330.286126852036 1 60351.474844082 2024-02-11T11:23:46.528663+00:00 19994330.286088675261 27869999.999999377877 262864330.286084353924 1 60351.474855633 2024-02-11T11:23:47.526648+00:00 19994330.286030694842 27869999.999923057854 262864330.285950064659 1 60351.474867312 2024-02-11T11:23:48.535759+00:00 19994330.286082047969 27870000.000020578504 262864330.286098927259 1 60351.474879049 2024-02-11T11:23:49.549810+00:00 19994330.286192189902 27870000.000051360577 262864330.286239832640 1 60351.474890369 2024-02-11T11:23:50.527844+00:00 19994330.286043465137 27870000.000066824257 262864330.286106586456 1 60351.474901942 2024-02-11T11:23:51.527755+00:00 19994330.286178424954 27870000.000011544675 262864330.286186277866 1 60351.474913469 2024-02-11T11:23:52.523686+00:00 19994330.286000233144 27870000.000004820526 262864330.286001354456 1 60351.474925096 2024-02-11T11:23:53.528306+00:00 19994330.286237824708 27870000.000023048371 262864330.286257177591 1 60351.474936629 2024-02-11T11:23:54.524737+00:00 19994330.286005362868 27870000.000027757138 262864330.286029398441 1 60351.474948175 2024-02-11T11:23:55.522350+00:00 19994330.286329410970 27869999.999940220267 262864330.286265939474 1 60351.474959857 2024-02-11T11:23:56.531631+00:00 19994330.286027189344 27869999.999989543110 262864330.286013036966 1 60351.474971344 2024-02-11T11:23:57.524124+00:00 19994330.286056142300 27869999.999926142395 262864330.285978585482 1 60351.474983013 2024-02-11T11:23:58.532291+00:00 19994330.286063134670 27869999.999925859272 262864330.285985291004 1 60351.474994487 2024-02-11T11:23:59.523706+00:00 19994330.286270294338 27869999.999991897494 262864330.286258488894 1 60351.475006164 2024-02-11T11:24:00.532590+00:00 19994330.286110997200 27870000.000046938658 262864330.286154240370 1 60351.475017685 2024-02-11T11:24:01.528024+00:00 19994330.286111265421 27870000.000064987689 262864330.286172568798 1 60351.475029314 2024-02-11T11:24:02.532746+00:00 19994330.286193780601 27870000.000033728778 262864330.286223828793 1 60351.475040824 2024-02-11T11:24:03.527188+00:00 19994330.285843770951 27870000.000024851412 262864330.285864919424 1 60351.475052389 2024-02-11T11:24:04.526415+00:00 19994330.286017961800 27869999.999995637685 262864330.286009907722 1 60351.475063988 2024-02-11T11:24:05.528551+00:00 19994330.286297410727 27870000.000000737607 262864330.286294460297 1 60351.475075543 2024-02-11T11:24:06.526937+00:00 19994330.286015894264 27869999.999973047525 262864330.285985261202 1 60351.475087100 2024-02-11T11:24:07.525403+00:00 19994330.286278240383 27869999.999916385859 262864330.286190927029 1 60351.475098667 2024-02-11T11:24:08.524850+00:00 19994330.286138258874 27869999.999998860061 262864330.286133438349 1 60351.475110252 2024-02-11T11:24:09.525766+00:00 19994330.286080576479 27869999.999995034188 262864330.286071896553 1 60351.475121839 2024-02-11T11:24:10.526929+00:00 19994330.285892862827 27869999.999977737665 262864330.285866916180 1 60351.475133415 2024-02-11T11:24:11.527048+00:00 19994330.286297660321 27870000.000008627772 262864330.286302596331 1 60351.475145276 2024-02-11T11:24:12.551825+00:00 19994330.286065552384 27869999.999983225018 262864330.286045074463 1 60351.475156517 2024-02-11T11:24:13.523030+00:00 19994330.286207180470 27869999.999968022108 262864330.286171495914 1 60351.475168085 2024-02-11T11:24:14.522560+00:00 19994330.286292850971 27870000.000033158809 262864330.286322325468 1 60351.475179678 2024-02-11T11:24:15.524155+00:00 19994330.286070477217 27869999.999964945018 262864330.286031723022 1 60351.475191220 2024-02-11T11:24:16.521378+00:00 19994330.286216720939 27869999.999991107732 262864330.286204159260 1 60351.475202787 2024-02-11T11:24:17.520801+00:00 19994330.286025520414 27869999.999969571829 262864330.285991400480 1 60351.475214483 2024-02-11T11:24:18.531307+00:00 19994330.286092087626 27869999.999993603677 262864330.286081969738 1 60351.475225995 2024-02-11T11:24:19.526014+00:00 19994330.286182165146 27870000.000000253320 262864330.286178708076 1 60351.475237524 2024-02-11T11:24:20.522069+00:00 19994330.286184590310 27869999.999950651079 262864330.286131531000 1 60351.475249107 2024-02-11T11:24:21.522791+00:00 19994330.286148048937 27870000.000043421984 262864330.286187767982 1 60351.475260709 2024-02-11T11:24:22.525254+00:00 19994330.286139752716 27870000.000000312924 262864330.286136358976 1 60351.475272269 2024-02-11T11:24:23.524089+00:00 19994330.285998363048 27870000.000040289015 262864330.286034971476 1 60351.475284122 2024-02-11T11:24:24.548159+00:00 19994330.286267139018 27870000.000035695732 262864330.286299139261 1 60351.475295680 2024-02-11T11:24:25.546764+00:00 19994330.285889793187 27870000.000007845461 262864330.285893946886 1 60351.475306984 2024-02-11T11:24:26.523413+00:00 19994330.286174021661 27869999.999993938953 262864330.286164283752 1 60351.475318567 2024-02-11T11:24:27.524207+00:00 19994330.286039203405 27869999.999996379018 262864330.286031872034 1 60351.475330142 2024-02-11T11:24:28.524263+00:00 19994330.286151200533 27869999.999926030636 262864330.286073535681 1 60351.475341698 2024-02-11T11:24:29.522696+00:00 19994330.286124270409 27869999.999955013394 262864330.286075562239 1 60351.475353292 2024-02-11T11:24:30.524436+00:00 19994330.286264725029 27869999.999981988221 262864330.286243021488 1 60351.475364814 2024-02-11T11:24:31.519900+00:00 19994330.286056842655 27869999.999961499125 262864330.286014646292 1 60351.475376397 2024-02-11T11:24:32.520679+00:00 19994330.286378957331 27870000.000040732324 262864330.286415994167 1 60351.475388017 2024-02-11T11:24:33.524690+00:00 19994330.285987816751 27870000.000028438866 262864330.286012560129 1 60351.475399838 2024-02-11T11:24:34.545989+00:00 19994330.286005202681 27870000.000049911439 262864330.286051422358 1 60351.475411120 2024-02-11T11:24:35.520807+00:00 19994330.286109142005 27870000.000014655292 262864330.286120116711 1 60351.475422698 2024-02-11T11:24:36.521089+00:00 19994330.286097861826 27870000.000028986484 262864330.286123156548 1 60351.475434260 2024-02-11T11:24:37.520067+00:00 19994330.286236740649 27870000.000011179596 262864330.286244213581 1 60351.475445854 2024-02-11T11:24:38.521832+00:00 19994330.286092836410 27869999.999990426004 262864330.286079585552 1 60351.475457435 2024-02-11T11:24:39.522399+00:00 19994330.286032915115 27869999.999985203147 262864330.286014437675 1 60351.475468997 2024-02-11T11:24:40.521327+00:00 19994330.286137692630 27869999.999982941896 262864330.286116957664 1 60351.475480577 2024-02-11T11:24:41.521807+00:00 19994330.286055237055 27869999.999980963767 262864330.286032497883 1 60351.475492181 2024-02-11T11:24:42.524427+00:00 19994330.285862226039 27869999.999967191368 262864330.285825729370 1 60351.475503801 2024-02-11T11:24:43.528401+00:00 19994330.286313373595 27870000.000066850334 262864330.286376535892 1 60351.475515519 2024-02-11T11:24:44.540872+00:00 19994330.286207448691 27870000.000054452568 262864330.286258190870 1 60351.475527040 2024-02-11T11:24:45.536239+00:00 19994330.286159794778 27870000.000015165657 262864330.286171257496 1 60351.475538470 2024-02-11T11:24:46.523799+00:00 19994330.286082133651 27870000.000022850931 262864330.286101281643 1 60351.475550133 2024-02-11T11:24:47.531529+00:00 19994330.286126334220 27870000.000023096800 262864330.286145746708 1 60351.475561681 2024-02-11T11:24:48.529254+00:00 19994330.286249987781 27870000.000023860484 262864330.286270171404 1 60351.475573199 2024-02-11T11:24:49.524403+00:00 19994330.286014411598 27869999.999903216958 262864330.285913914442 1 60351.475584827 2024-02-11T11:24:50.529078+00:00 19994330.286236003041 27870000.000002052635 262864330.286234378815 1 60351.475596371 2024-02-11T11:24:51.526452+00:00 19994330.286162123084 27869999.999938957393 262864330.286097407341 1 60351.475607914 2024-02-11T11:24:52.523796+00:00 19994330.286156103015 27869999.999979626387 262864330.286132037640 1 60351.475619545 2024-02-11T11:24:53.528692+00:00 19994330.285883709788 27870000.000032052398 262864330.285912096500 1 60351.475631081 2024-02-11T11:24:54.525427+00:00 19994330.286262560636 27870000.000038981438 262864330.286297857761 1 60351.475642698 2024-02-11T11:24:55.529111+00:00 19994330.286192446947 27870000.000003192574 262864330.286191940308 1 60351.475654228 2024-02-11T11:24:56.525265+00:00 19994330.286014840007 27870000.000026490539 262864330.286037623882 1 60351.475665973 2024-02-11T11:24:57.540008+00:00 19994330.286050915718 27870000.000036738813 262864330.286083966494 1 60351.475677419 2024-02-11T11:24:58.529007+00:00 19994330.286142140627 27870000.000001706183 262864330.286140143871 1 60351.475688941 2024-02-11T11:24:59.524482+00:00 19994330.286171987653 27869999.999989930540 262864330.286158204079 1 60351.475700505 2024-02-11T11:25:00.523621+00:00 19994330.286165557802 27869999.999929759651 262864330.286091625690 1 60351.475712217 2024-02-11T11:25:01.535594+00:00 19994330.286030072719 27869999.999968525022 262864330.285994917154 1 60351.475723717 2024-02-11T11:25:02.529160+00:00 19994330.285877060145 27869999.999948080629 262864330.285821437836 1 60351.475735249 2024-02-11T11:25:03.525536+00:00 19994330.286253072321 27869999.999993644655 262864330.286243021488 1 60351.475746878 2024-02-11T11:25:04.530307+00:00 19994330.285949550569 27870000.000015594065 262864330.285961449146 1 60351.475758442 2024-02-11T11:25:05.529410+00:00 19994330.286236494780 27870000.000058270991 262864330.286291062832 1 60351.475769961 2024-02-11T11:25:06.524654+00:00 19994330.286248367280 27870000.000060733408 262864330.286305397749 1 60351.475781553 2024-02-11T11:25:07.526194+00:00 19994330.285936929286 27870000.000005725771 262864330.285938948393 1 60351.475793093 2024-02-11T11:25:08.523257+00:00 19994330.286333516240 27870000.000019196421 262864330.286348998547 1 60351.475804631 2024-02-11T11:25:09.520131+00:00 19994330.286097109318 27870000.000007223338 262864330.286100625992 1 60351.475816230 2024-02-11T11:25:10.522295+00:00 19994330.286089900881 27869999.999974224716 262864330.286060422659 1 60351.475827820 2024-02-11T11:25:11.523656+00:00 19994330.286071430892 27869999.999998506159 262864330.286066234112 1 60351.475839423 2024-02-11T11:25:12.526203+00:00 19994330.286227799952 27869999.999980621040 262864330.286204725504 1 60351.475850966 2024-02-11T11:25:13.523437+00:00 19994330.286022029817 27869999.999972354621 262864330.285990685225 1 60351.475862551 2024-02-11T11:25:14.524458+00:00 19994330.286019366235 27869999.999932024628 262864330.285947680473 1 60351.475874149 2024-02-11T11:25:15.526489+00:00 19994330.286269243807 27869999.999949507415 262864330.286215066910 1 60351.475885689 2024-02-11T11:25:16.523525+00:00 19994330.286196447909 27870000.000002119690 262864330.286194860935 1 60351.475897310 2024-02-11T11:25:17.527607+00:00 19994330.286206617951 27870000.000059213489 262864330.286262154579 1 60351.475908810 2024-02-11T11:25:18.521185+00:00 19994330.285854913294 27869999.999999802560 262864330.285851001740 1 60351.475920392 2024-02-11T11:25:19.521842+00:00 19994330.286225065589 27870000.000039085746 262864330.286260485649 1 60351.475931989 2024-02-11T11:25:20.523859+00:00 19994330.285937413573 27869999.999985009432 262864330.285918712616 1 60351.475943523 2024-02-11T11:25:21.520409+00:00 19994330.286265276372 27870000.000036533922 262864330.286298125982 1 60351.475955125 2024-02-11T11:25:22.522821+00:00 19994330.285916913301 27869999.999933052808 262864330.285846292973 1 60351.475966722 2024-02-11T11:25:23.524749+00:00 19994330.286165244877 27869999.999943517148 262864330.286105066538 1 60351.475978255 2024-02-11T11:25:24.521255+00:00 19994330.286003768444 27869999.999974772334 262864330.285974860191 1 60351.475989886 2024-02-11T11:25:25.526167+00:00 19994330.285905860364 27870000.000015549362 262864330.285917729139 1 60351.476001387 2024-02-11T11:25:26.519837+00:00 19994330.286355569959 27869999.999951593578 262864330.286303460598 1 60351.476012975 2024-02-11T11:25:27.520990+00:00 19994330.286254294217 27870000.000083129853 262864330.286333709955 1 60351.476024618 2024-02-11T11:25:28.527026+00:00 19994330.286093361676 27870000.000043876469 262864330.286133527756 1 60351.476036117 2024-02-11T11:25:29.520506+00:00 19994330.285734660923 27870000.000042296946 262864330.285773247480 1 60351.476047721 2024-02-11T11:25:30.523077+00:00 19994330.286210615188 27870000.000036373734 262864330.286243289709 1 60351.476059307 2024-02-11T11:25:31.524156+00:00 19994330.286006961018 27870000.000027380884 262864330.286030650139 1 60351.476070846 2024-02-11T11:25:32.521144+00:00 19994330.286070864648 27870000.000016231090 262864330.286083400249 1 60351.476082407 2024-02-11T11:25:33.519980+00:00 19994330.286083605140 27869999.999933224171 262864330.286013126373 1 60351.476094007 2024-02-11T11:25:34.522215+00:00 19994330.286210794002 27869999.999979782850 262864330.286186903715 1 60351.476105587 2024-02-11T11:25:35.522707+00:00 19994330.286145836115 27869999.999936416745 262864330.286078542471 1 60351.476117134 2024-02-11T11:25:36.520351+00:00 19994330.286033537239 27870000.000006236136 262864330.286036074162 1 60351.476128730 2024-02-11T11:25:37.522316+00:00 19994330.285942897201 27869999.999965690076 262864330.285904884338 1 60351.476140293 2024-02-11T11:25:38.521358+00:00 19994330.286219235510 27870000.000001892447 262864330.286217451096 1 60351.476152088 2024-02-11T11:25:39.540414+00:00 19994330.286292720586 27869999.999980356544 262864330.286269396544 1 60351.476163507 2024-02-11T11:25:40.527054+00:00 19994330.286038283259 27870000.000055845827 262864330.286090433598 1 60351.476175179 2024-02-11T11:25:41.535486+00:00 19994330.286234889179 27870000.000059660524 262864330.286290854216 1 60351.476186733 2024-02-11T11:25:42.533762+00:00 19994330.286059454083 27869999.999976098537 262864330.286031842232 1 60351.476198188 2024-02-11T11:25:43.523430+00:00 19994330.286174714565 27869999.999970726669 262864330.286141753197 1 60351.476209840 2024-02-11T11:25:44.530136+00:00 19994330.286124963313 27869999.999999850988 262864330.286121129990 1 60351.476221400 2024-02-11T11:25:45.528941+00:00 19994330.286282483488 27869999.999952107668 262864330.286230891943 1 60351.476232914 2024-02-11T11:25:46.523814+00:00 19994330.286099649966 27869999.999947495759 262864330.286043435335 1 60351.476244478 2024-02-11T11:25:47.522907+00:00 19994330.286057554185 27869999.999982237816 262864330.286036103964 1 60351.476256073 2024-02-11T11:25:48.524661+00:00 19994330.286000896245 27870000.000013116747 262864330.286010324955 1 60351.476267768 2024-02-11T11:25:49.535167+00:00 19994330.286208827049 27870000.000041097403 262864330.286246240139 1 60351.476279475 2024-02-11T11:25:50.546641+00:00 19994330.286191914231 27870000.000047747046 262864330.286235958338 1 60351.476290978 2024-02-11T11:25:51.540487+00:00 19994330.286071453243 27869999.999989848584 262864330.286057591438 1 60351.476302384 2024-02-11T11:25:52.525978+00:00 19994330.286107171327 27869999.999970316887 262864330.286073803902 1 60351.476313942 2024-02-11T11:25:53.524578+00:00 19994330.286139525473 27870000.000000108033 262864330.286135941744 1 60351.476325561 2024-02-11T11:25:54.528449+00:00 19994330.286203902215 27869999.999977484345 262864330.286177664995 1 60351.476337062 2024-02-11T11:25:55.522136+00:00 19994330.285936113447 27870000.000029169023 262864330.285961598158 1 60351.476348713 2024-02-11T11:25:56.528807+00:00 19994330.286314558238 27870000.000024516135 262864330.286335378885 1 60351.476360362 2024-02-11T11:25:57.535307+00:00 19994330.286096327007 27869999.999951168895 262864330.286043822765 1 60351.476371889 2024-02-11T11:25:58.531187+00:00 19994330.286155652255 27870000.000001251698 262864330.286153197289 1 60351.476383447 2024-02-11T11:25:59.529822+00:00 19994330.286163214594 27869999.999993838370 262864330.286153346300 1 60351.476395027 2024-02-11T11:26:00.530307+00:00 19994330.286201454699 27870000.000039499253 262864330.286237239838 1 60351.476406801 2024-02-11T11:26:01.547579+00:00 19994330.286339376122 27870000.000056900084 262864330.286392569542 1 60351.476418157 2024-02-11T11:26:02.528785+00:00 19994330.285965103656 27870000.000010564923 262864330.285971969366 1 60351.476429731 2024-02-11T11:26:03.528715+00:00 19994330.286364715546 27870000.000029608607 262864330.286390632391 1 60351.476441250 2024-02-11T11:26:04.523974+00:00 19994330.285884063691 27870000.000031299889 262864330.285911649466 1 60351.476452903 2024-02-11T11:26:05.530797+00:00 19994330.285987105221 27869999.999931607395 262864330.285915017128 1 60351.476464494 2024-02-11T11:26:06.532288+00:00 19994330.286164756864 27869999.999967340380 262864330.286128401756 1 60351.476475970 2024-02-11T11:26:07.523849+00:00 19994330.286070939153 27869999.999938778579 262864330.286006033421 1 60351.476487590 2024-02-11T11:26:08.527791+00:00 19994330.286032859236 27869999.999964185059 262864330.285993337631 1 60351.476499087 2024-02-11T11:26:09.521105+00:00 19994330.286065015942 27869999.999999810010 262864330.286061137915 1 60351.476510720 2024-02-11T11:26:10.526226+00:00 19994330.286210235208 27870000.000002842396 262864330.286209374666 1 60351.476522367 2024-02-11T11:26:11.532539+00:00 19994330.285831172019 27870000.000009726733 262864330.285837203264 1 60351.476534097 2024-02-11T11:26:12.545958+00:00 19994330.286457590759 27870000.000061709434 262864330.286515623331 1 60351.476545473 2024-02-11T11:26:13.528878+00:00 19994330.286167662591 27870000.000001292676 262864330.286165237427 1 60351.476557062 2024-02-11T11:26:14.530116+00:00 19994330.285976666957 27869999.999999757856 262864330.285972744226 1 60351.476568634 2024-02-11T11:26:15.529932+00:00 19994330.286425165832 27870000.000023704022 262864330.286445170641 1 60351.476580120 2024-02-11T11:26:16.522328+00:00 19994330.286127667874 27869999.999985177070 262864330.286109149456 1 60351.476591687 2024-02-11T11:26:17.521753+00:00 19994330.286017213017 27869999.999924376607 262864330.285937875509 1 60351.476603367 2024-02-11T11:26:18.530936+00:00 19994330.286233387887 27869999.999935127795 262864330.286164820194 1 60351.476614858 2024-02-11T11:26:19.523742+00:00 19994330.286161739379 27870000.000003390014 262864330.286161452532 1 60351.476626427 2024-02-11T11:26:20.523270+00:00 19994330.285963419825 27869999.999958988279 262864330.285918712616 1 60351.476638071 2024-02-11T11:26:21.529326+00:00 19994330.286170896143 27870000.000069923699 262864330.286237120628 1 60351.476649750 2024-02-11T11:26:22.538439+00:00 19994330.285960294306 27870000.000017151237 262864330.285973757505 1 60351.476661163 2024-02-11T11:26:23.524488+00:00 19994330.286093521863 27870000.000014081597 262864330.286103904247 1 60351.476672745 2024-02-11T11:26:24.525219+00:00 19994330.286117564887 27870000.000013869256 262864330.286127716303 1 60351.476684347 2024-02-11T11:26:25.527569+00:00 19994330.286319717765 27870000.000024106354 262864330.286340117455 1 60351.476695894 2024-02-11T11:26:26.525272+00:00 19994330.285880338401 27869999.999966364354 262864330.285842984915 1 60351.476707491 2024-02-11T11:26:27.527180+00:00 19994330.286008376628 27869999.999989669770 262864330.285994350910 1 60351.476718982 2024-02-11T11:26:28.520057+00:00 19994330.286075018346 27869999.999957926571 262864330.286029249430 1 60351.476730610 2024-02-11T11:26:29.524711+00:00 19994330.286117624491 27869999.999952003360 262864330.286065936089 1 60351.476742194 2024-02-11T11:26:30.525549+00:00 19994330.286290246993 27869999.999969147146 262864330.286255717278 1 60351.476753736 2024-02-11T11:26:31.522826+00:00 19994330.286052480340 27870000.000023204833 262864330.286072015762 1 60351.476765319 2024-02-11T11:26:32.523537+00:00 19994330.286140527576 27870000.000047307462 262864330.286184132099 1 60351.476776879 2024-02-11T11:26:33.522383+00:00 19994330.286295458674 27870000.000103816390 262864330.286395609379 1 60351.476788454 2024-02-11T11:26:34.522436+00:00 19994330.286082703620 27870000.000013329089 262864330.286092340946 1 60351.476800090 2024-02-11T11:26:35.527732+00:00 19994330.285984955728 27870000.000041820109 262864330.286023080349 1 60351.476811586 2024-02-11T11:26:36.521008+00:00 19994330.286248534918 27870000.000033274293 262864330.286278098822 1 60351.476823183 2024-02-11T11:26:37.523045+00:00 19994330.286123730242 27869999.999996390194 262864330.286116421223 1 60351.476834859 2024-02-11T11:26:38.531797+00:00 19994330.286030955613 27869999.999969627708 262864330.285996884108 1 60351.476846340 2024-02-11T11:26:39.523734+00:00 19994330.285930898041 27869999.999971780926 262864330.285898983479 1 60351.476857909 2024-02-11T11:26:40.523328+00:00 19994330.285912979394 27869999.999915443361 262864330.285824745893 1 60351.476869491 2024-02-11T11:26:41.524017+00:00 19994330.286238759756 27869999.999972034246 262864330.286207109690 1 60351.476881124 2024-02-11T11:26:42.529119+00:00 19994330.286315284669 27870000.000044472516 262864330.286356061697 1 60351.476892623 2024-02-11T11:26:43.522660+00:00 19994330.285993032157 27869999.999998260289 262864330.285987615585 1 60351.476904353 2024-02-11T11:26:44.536092+00:00 19994330.286242704839 27870000.000028409064 262864330.286267399788 1 60351.476915875 2024-02-11T11:26:45.531574+00:00 19994330.286137927324 27870000.000065796077 262864330.286200046539 1 60351.476927369 2024-02-11T11:26:46.524724+00:00 19994330.286083713174 27870000.000039581209 262864330.286119580269 1 60351.476939045 2024-02-11T11:26:47.533511+00:00 19994330.285992354155 27870000.000004090369 262864330.285992741585 1 60351.476950589 2024-02-11T11:26:48.530894+00:00 19994330.286122411489 27869999.999996181577 262864330.286114901304 1 60351.476962103 2024-02-11T11:26:49.525700+00:00 19994330.286188773811 27869999.999960519373 262864330.286145597696 1 60351.476974035 2024-02-11T11:26:50.556616+00:00 19994330.286002010107 27869999.999996356666 262864330.285994678736 1 60351.476985472 2024-02-11T11:26:51.544763+00:00 19994330.286130875349 27869999.999990615994 262864330.286117792130 1 60351.476996847 2024-02-11T11:26:52.527629+00:00 19994330.286111596972 27870000.000015079975 262864330.286122977734 1 60351.477008387 2024-02-11T11:26:53.524630+00:00 19994330.286192115396 27870000.000023990870 262864330.286212414503 1 60351.477019963 2024-02-11T11:26:54.524773+00:00 19994330.286320496351 27870000.000061310828 262864330.286378115416 1 60351.477031565 2024-02-11T11:26:55.527207+00:00 19994330.286084979773 27870000.000057790428 262864330.286139070988 1 60351.477043248 2024-02-11T11:26:56.536619+00:00 19994330.286133103073 27870000.000033654273 262864330.286163061857 1 60351.477054722 2024-02-11T11:26:57.527974+00:00 19994330.286071158946 27870000.000032097101 262864330.286099553108 1 60351.477066364 2024-02-11T11:26:58.533813+00:00 19994330.286158490926 27869999.999975379556 262864330.286130189896 1 60351.477077876 2024-02-11T11:26:59.528457+00:00 19994330.286131441593 27869999.999995831400 262864330.286123573780 1 60351.477089453 2024-02-11T11:27:00.528762+00:00 19994330.286211602390 27870000.000042118132 262864330.286250025034 1 60351.477100973 2024-02-11T11:27:01.524070+00:00 19994330.286075189710 27869999.999927040190 262864330.285998523235 1 60351.477112589 2024-02-11T11:27:02.527682+00:00 19994330.286114055663 27869999.999981168658 262864330.286091536283 1 60351.477124083 2024-02-11T11:27:03.520764+00:00 19994330.286012448370 27869999.999975770712 262864330.285984516144 1 60351.477135657 2024-02-11T11:27:04.520791+00:00 19994330.286241549999 27869999.999995861202 262864330.286233723164 1 60351.477147215 2024-02-11T11:27:05.519364+00:00 19994330.286216694862 27870000.000066608191 262864330.286279618740 1 60351.477158828 2024-02-11T11:27:06.522700+00:00 19994330.286089345813 27870000.000030290335 262864330.286115944386 1 60351.477170395 2024-02-11T11:27:07.522101+00:00 19994330.286376651376 27870000.000073175877 262864330.286446124315 1 60351.477181960 2024-02-11T11:27:08.521385+00:00 19994330.286014523357 27870000.000008117408 262864330.286018937826 1 60351.477193548 2024-02-11T11:27:09.522548+00:00 19994330.286198936403 27869999.999976068735 262864330.286171317101 1 60351.477205122 2024-02-11T11:27:10.522552+00:00 19994330.286060016602 27869999.999979421496 262864330.286035746336 1 60351.477216766 2024-02-11T11:27:11.528561+00:00 19994330.286107227206 27869999.999963600188 262864330.286067128181 1 60351.477228309 2024-02-11T11:27:12.525949+00:00 19994330.286103919148 27869999.999992787838 262864330.286092996597 1 60351.477239954 2024-02-11T11:27:13.532040+00:00 19994330.286201413721 27869999.999938681722 262864330.286136388779 1 60351.477251475 2024-02-11T11:27:14.527405+00:00 19994330.286426585168 27869999.999989751726 262864330.286412626505 1 60351.477263020 2024-02-11T11:27:15.524909+00:00 19994330.285972412676 27869999.999969381839 262864330.285938113928 1 60351.477274637 2024-02-11T11:27:16.528650+00:00 19994330.286105863750 27870000.000038910657 262864330.286141097546 1 60351.477286241 2024-02-11T11:27:17.531266+00:00 19994330.286145903170 27870000.000031638891 262864330.286173850298 1 60351.477297791 2024-02-11T11:27:18.529125+00:00 19994330.286152720451 27870000.000052522868 262864330.286201536655 1 60351.477309436 2024-02-11T11:27:19.535280+00:00 19994330.286108098924 27870000.000062342733 262864330.286166757345 1 60351.477320891 2024-02-11T11:27:20.524968+00:00 19994330.286079507321 27869999.999999128282 262864330.286074936390 1 60351.477332550 2024-02-11T11:27:21.532280+00:00 19994330.286206968129 27869999.999980319291 262864330.286183595657 1 60351.477344116 2024-02-11T11:27:22.531591+00:00 19994330.286174409091 27869999.999980516732 262864330.286151230335 1 60351.477355623 2024-02-11T11:27:23.525839+00:00 19994330.285923652351 27869999.999962385744 262864330.285882353783 1 60351.477367405 2024-02-11T11:27:24.543794+00:00 19994330.286098845303 27869999.999933965504 262864330.286029100418 1 60351.477378808 2024-02-11T11:27:25.528990+00:00 19994330.285949856043 27869999.999989356846 262864330.285935521126 1 60351.477390432 2024-02-11T11:27:26.533291+00:00 19994330.286312852055 27869999.999995123595 262864330.286304265261 1 60351.477401996 2024-02-11T11:27:27.532477+00:00 19994330.286136135459 27870000.000014405698 262864330.286146819592 1 60351.477413614 2024-02-11T11:27:28.536284+00:00 19994330.286135580391 27870000.000063147396 262864330.286195039749 1 60351.477425058 2024-02-11T11:27:29.525059+00:00 19994330.286105483770 27870000.000065095723 262864330.286166876554 1 60351.477436705 2024-02-11T11:27:30.531339+00:00 19994330.286023467779 27870000.000020507723 262864330.286040276289 1 60351.477448212 2024-02-11T11:27:31.525568+00:00 19994330.285924185067 27870000.000001087785 262864330.285921573639 1 60351.477459813 2024-02-11T11:27:32.527856+00:00 19994330.286203965545 27869999.999931335449 262864330.286131620407 1 60351.477471389 2024-02-11T11:27:33.528034+00:00 19994330.286043502390 27869999.999953996390 262864330.285993784666 1 60351.477483198 2024-02-11T11:27:34.548321+00:00 19994330.286163575947 27869999.999971032143 262864330.286130905151 1 60351.477494637 2024-02-11T11:27:35.536689+00:00 19994330.286060675979 27869999.999946471304 262864330.286003470421 1 60351.477506309 2024-02-11T11:27:36.545112+00:00 19994330.286085434258 27869999.999954000115 262864330.286035716534 1 60351.477517685 2024-02-11T11:27:37.528022+00:00 19994330.285932365805 27869999.999999228865 262864330.285927891731 1 60351.477529381 2024-02-11T11:27:38.538561+00:00 19994330.286171000451 27870000.000041563064 262864330.286208868027 1 60351.477540848 2024-02-11T11:27:39.529284+00:00 19994330.286380778998 27870000.000008512288 262864330.286385595798 1 60351.477552366 2024-02-11T11:27:40.524396+00:00 19994330.286238312721 27870000.000045821071 262864330.286280453205 1 60351.477564025 2024-02-11T11:27:41.531750+00:00 19994330.286278270185 27870000.000028420240 262864330.286303013563 1 60351.477575664 2024-02-11T11:27:42.537427+00:00 19994330.285953555256 27869999.999995727092 262864330.285945594311 1 60351.477587169 2024-02-11T11:27:43.531353+00:00 19994330.285896196961 27869999.999943893403 262864330.285836398602 1 60351.477598666 2024-02-11T11:27:44.524785+00:00 19994330.286343485117 27869999.999978031963 262864330.286317825317 1 60351.477610329 2024-02-11T11:27:45.532423+00:00 19994330.286208234727 27869999.999986533076 262864330.286191076040 1 60351.477621798 2024-02-11T11:27:46.523363+00:00 19994330.285820126534 27869999.999943774194 262864330.285760194063 1 60351.477633420 2024-02-11T11:27:47.527515+00:00 19994330.286182932556 27869999.999996334314 262864330.286175578833 1 60351.477644981 2024-02-11T11:27:48.526343+00:00 19994330.286078609526 27869999.999956723303 262864330.286031633615 1 60351.477656575 2024-02-11T11:27:49.528074+00:00 19994330.286184974015 27870000.000030498952 262864330.286211758852 1 60351.477668094 2024-02-11T11:27:50.523371+00:00 19994330.286279652268 27870000.000035416335 262864330.286311358213 1 60351.477679782 2024-02-11T11:27:51.533123+00:00 19994330.285972110927 27869999.999996721745 262864330.285965144634 1 60351.477691376 2024-02-11T11:27:52.534832+00:00 19994330.285950221121 27869999.999974265695 262864330.285920768976 1 60351.477702865 2024-02-11T11:27:53.527578+00:00 19994330.286369450390 27869999.999986838549 262864330.286352574825 1 60351.477714557 2024-02-11T11:27:54.537687+00:00 19994330.285919003189 27869999.999969437718 262864330.285884737968 1 60351.477725991 2024-02-11T11:27:55.525642+00:00 19994330.286354176700 27869999.999971687794 262864330.286322176456 1 60351.477737603 2024-02-11T11:27:56.528869+00:00 19994330.286244299263 27869999.999954733998 262864330.286195337772 1 60351.477749181 2024-02-11T11:27:57.529192+00:00 19994330.285946704447 27870000.000009939075 262864330.285952955484 1 60351.477760751 2024-02-11T11:27:58.528893+00:00 19994330.285996537656 27870000.000011384487 262864330.286004215479 1 60351.477772304 2024-02-11T11:27:59.527088+00:00 19994330.286150787026 27870000.000028312206 262864330.286175400019 1 60351.477783963 2024-02-11T11:28:00.534414+00:00 19994330.286191336811 27870000.000060509890 262864330.286248147488 1 60351.477795701 2024-02-11T11:28:01.548577+00:00 19994330.286131389439 27870000.000035822392 262864330.286163508892 1 60351.477807011 2024-02-11T11:28:02.525695+00:00 19994330.286173164845 27870000.000096242875 262864330.286265701056 1 60351.477818636 2024-02-11T11:28:03.530132+00:00 19994330.286363899708 27870000.000027917325 262864330.286388128996 1 60351.477830160 2024-02-11T11:28:04.525882+00:00 19994330.286142155528 27870000.000025846064 262864330.286164283752 1 60351.477841744 2024-02-11T11:28:05.526678+00:00 19994330.285940006375 27869999.999974023551 262864330.285910308361 1 60351.477853324 2024-02-11T11:28:06.527222+00:00 19994330.286118734628 27869999.999964278191 262864330.286079317331 1 60351.477864903 2024-02-11T11:28:07.527642+00:00 19994330.286121904850 27869999.999964106828 262864330.286082327366 1 60351.477876418 2024-02-11T11:28:08.522536+00:00 19994330.286199904978 27869999.999982010573 262864330.286178201437 1 60351.477888026 2024-02-11T11:28:09.525462+00:00 19994330.286194898188 27870000.000020090491 262864330.286211282015 1 60351.477899619 2024-02-11T11:28:10.527118+00:00 19994330.286412410438 27869999.999998766929 262864330.286407500505 1 60351.477911201 2024-02-11T11:28:11.527784+00:00 19994330.286104898900 27869999.999995812774 262864330.286097019911 1 60351.477922742 2024-02-11T11:28:12.524938+00:00 19994330.286103326827 27870000.000002473593 262864330.286102116108 1 60351.477934377 2024-02-11T11:28:13.530153+00:00 19994330.286149989814 27870000.000004947186 262864330.286151230335 1 60351.477945840 2024-02-11T11:28:14.520627+00:00 19994330.286038689315 27869999.999979987741 262864330.286014974117 1 60351.477957437 2024-02-11T11:28:15.522546+00:00 19994330.286336909980 27869999.999997239560 262864330.286330431700 1 60351.477968965 2024-02-11T11:28:16.518535+00:00 19994330.286142688245 27869999.999973192811 262864330.286112159491 1 60351.477980592 2024-02-11T11:28:17.523147+00:00 19994330.285995066166 27869999.999989829957 262864330.285981208086 1 60351.477992155 2024-02-11T11:28:18.522159+00:00 19994330.286042585969 27869999.999999959022 262864330.286038875580 1 60351.478003847 2024-02-11T11:28:19.532440+00:00 19994330.286155384034 27870000.000033322722 262864330.286184996367 1 60351.478015285 2024-02-11T11:28:20.520635+00:00 19994330.286336570978 27869999.999971643090 262864330.286304503679 1 60351.478026869 2024-02-11T11:28:21.521496+00:00 19994330.285945635289 27870000.000019792467 262864330.285961717367 1 60351.478038439 2024-02-11T11:28:22.521109+00:00 19994330.286177553236 27870000.000045534223 262864330.286219388247 1 60351.478050033 2024-02-11T11:28:23.522816+00:00 19994330.286043960601 27870000.000059485435 262864330.286099761724 1 60351.478061645 2024-02-11T11:28:24.526147+00:00 19994330.286362402141 27870000.000041756779 262864330.286400467157 1 60351.478073183 2024-02-11T11:28:25.523004+00:00 19994330.286181315780 27870000.000064022839 262864330.286241650581 1 60351.478084799 2024-02-11T11:28:26.526649+00:00 19994330.285967066884 27870000.000006273389 262864330.285969614983 1 60351.478096323 2024-02-11T11:28:27.522262+00:00 19994330.286269646138 27870000.000003580004 262864330.286269515753 1 60351.478107896 2024-02-11T11:28:28.522187+00:00 19994330.286017362028 27869999.999945282936 262864330.285958945751 1 60351.478119483 2024-02-11T11:28:29.523317+00:00 19994330.286124359816 27869999.999963678420 262864330.286084324121 1 60351.478131040 2024-02-11T11:28:30.521832+00:00 19994330.286045894027 27869999.999992910773 262864330.286035120487 1 60351.478142624 2024-02-11T11:28:31.522684+00:00 19994330.286135159433 27870000.000034544617 262864330.286166012287 1 60351.478154263 2024-02-11T11:28:32.528287+00:00 19994330.286024618894 27870000.000030107796 262864330.286051034927 1 60351.478165760 2024-02-11T11:28:33.521660+00:00 19994330.286359187216 27870000.000009834766 262864330.286365330219 1 60351.478177609 2024-02-11T11:28:34.545416+00:00 19994330.286291018128 27870000.000035982579 262864330.286323308945 1 60351.478188984 2024-02-11T11:28:35.528193+00:00 19994330.285948131233 27870000.000014625490 262864330.285959064960 1 60351.478200540 2024-02-11T11:28:36.526627+00:00 19994330.286188989878 27869999.999990805984 262864330.286176115274 1 60351.478212113 2024-02-11T11:28:37.526512+00:00 19994330.286168225110 27869999.999964982271 262864330.286129504442 1 60351.478223688 2024-02-11T11:28:38.526650+00:00 19994330.286268152297 27869999.999953292310 262864330.286217749119 1 60351.478235242 2024-02-11T11:28:39.524924+00:00 19994330.286198358983 27869999.999994955957 262864330.286189615726 1 60351.478246891 2024-02-11T11:28:40.531422+00:00 19994330.286088716239 27869999.999994691461 262864330.286079704762 1 60351.478258417 2024-02-11T11:28:41.527227+00:00 19994330.286278843880 27869999.999980390072 262864330.286255538464 1 60351.478269968 2024-02-11T11:28:42.525250+00:00 19994330.285911582410 27870000.000055011362 262864330.285962909460 1 60351.478281517 2024-02-11T11:28:43.523019+00:00 19994330.286193817854 27870000.000034850091 262864330.286224961281 1 60351.478293165 2024-02-11T11:28:44.529454+00:00 19994330.286098346114 27870000.000024888664 262864330.286119520664 1 60351.478304661 2024-02-11T11:28:45.522728+00:00 19994330.286130961031 27869999.999990466982 262864330.286117732525 1 60351.478316368 2024-02-11T11:28:46.534169+00:00 19994330.286152843386 27870000.000043567270 262864330.286192715168 1 60351.478327828 2024-02-11T11:28:47.524369+00:00 19994330.286021225154 27869999.999991171062 262864330.286008715630 1 60351.478339389 2024-02-11T11:28:48.523209+00:00 19994330.286249466240 27869999.999941859394 262864330.286187618971 1 60351.478351009 2024-02-11T11:28:49.527159+00:00 19994330.286165021360 27869999.999951336533 262864330.286112666130 1 60351.478362648 2024-02-11T11:28:50.532770+00:00 19994330.286055967212 27869999.999913733453 262864330.285965979099 1 60351.478374155 2024-02-11T11:28:51.527032+00:00 19994330.286192171276 27869999.999954137951 262864330.286142617464 1 60351.478385977 2024-02-11T11:28:52.548414+00:00 19994330.285985659808 27869999.999958045781 262864330.285939991474 1 60351.478397314 2024-02-11T11:28:53.527938+00:00 19994330.286030691117 27869999.999997626990 262864330.286024600267 1 60351.478408937 2024-02-11T11:28:54.532199+00:00 19994330.286468263716 27870000.000006228685 262864330.286470800638 1 60351.478420474 2024-02-11T11:28:55.528927+00:00 19994330.286060843617 27870000.000063821673 262864330.286120980978 1 60351.478432056 2024-02-11T11:28:56.529679+00:00 19994330.286122690886 27869999.999979138374 262864330.286098122597 1 60351.478443779 2024-02-11T11:28:57.542487+00:00 19994330.286109302193 27869999.999999076128 262864330.286104679108 1 60351.478455224 2024-02-11T11:28:58.531325+00:00 19994330.286175698042 27870000.000018503517 262864330.286190509796 1 60351.478466920 2024-02-11T11:28:59.541845+00:00 19994330.286006946117 27870000.000000339001 262864330.286003589630 1 60351.478478344 2024-02-11T11:29:00.528904+00:00 19994330.286213058978 27869999.999975174665 262864330.286184549332 1 60351.478489885 2024-02-11T11:29:01.526059+00:00 19994330.286128953099 27869999.999981161207 262864330.286106407642 1 60351.478501415 2024-02-11T11:29:02.522297+00:00 19994330.286093086004 27869999.999976284802 262864330.286065667868 1 60351.478512984 2024-02-11T11:29:03.521781+00:00 19994330.286075051874 27870000.000013723969 262864330.286085069180 1 60351.478524574 2024-02-11T11:29:04.523158+00:00 19994330.286196205765 27869999.999998923391 262864330.286191433668 1 60351.478536122 2024-02-11T11:29:05.521001+00:00 19994330.286175400019 27870000.000057108700 262864330.286228805780 1 60351.478547708 2024-02-11T11:29:06.521930+00:00 19994330.286303911358 27869999.999986145645 262864330.286286354065 1 60351.478559289 2024-02-11T11:29:07.522526+00:00 19994330.286269839853 27870000.000073321164 262864330.286339461803 1 60351.478570853 2024-02-11T11:29:08.521705+00:00 19994330.286177173257 27869999.999984499067 262864330.286157965660 1 60351.478582460 2024-02-11T11:29:09.524595+00:00 19994330.286002788693 27869999.999993529171 262864330.285992622375 1 60351.478594000 2024-02-11T11:29:10.521553+00:00 19994330.286040961742 27869999.999991156161 262864330.286028414965 1 60351.478605608 2024-02-11T11:29:11.524581+00:00 19994330.286273524165 27869999.999973468482 262864330.286243319511 1 60351.478617310 2024-02-11T11:29:12.535570+00:00 19994330.285991366953 27869999.999964866787 262864330.285952538252 1 60351.478628948 2024-02-11T11:29:13.541085+00:00 19994330.286110665649 27869999.999965891242 262864330.286072880030 1 60351.478640445 2024-02-11T11:29:14.534451+00:00 19994330.286143891513 27869999.999994419515 262864330.286134630442 1 60351.478651951 2024-02-11T11:29:15.528571+00:00 19994330.286229468882 27869999.999988812953 262864330.286214590073 1 60351.478663507 2024-02-11T11:29:16.527038+00:00 19994330.286041293293 27869999.999983966351 262864330.286021560431 1 60351.478675046 2024-02-11T11:29:17.523973+00:00 19994330.286256313324 27870000.000009451061 262864330.286262065172 1 60351.478686639 2024-02-11T11:29:18.525608+00:00 19994330.286158900708 27870000.000017099082 262864330.286172300577 1 60351.478698247 2024-02-11T11:29:19.528550+00:00 19994330.286126431078 27869999.999977830797 262864330.286100566387 1 60351.478709812 2024-02-11T11:29:20.527773+00:00 19994330.285965878516 27869999.999984461814 262864330.285946667194 1 60351.478721528 2024-02-11T11:29:21.540070+00:00 19994330.286067500710 27869999.999972153455 262864330.286035954952 1 60351.478733009 2024-02-11T11:29:22.531937+00:00 19994330.286128953099 27869999.999960388988 262864330.286085665226 1 60351.478744721 2024-02-11T11:29:23.543854+00:00 19994330.286172341555 27869999.999965477735 262864330.286134123802 1 60351.478756080 2024-02-11T11:29:24.525317+00:00 19994330.286097291857 27869999.999976146966 262864330.286069750786 1 60351.478767605 2024-02-11T11:29:25.521014+00:00 19994330.285935975611 27869999.999994292855 262864330.285926550627 1 60351.478779376 2024-02-11T11:29:26.538039+00:00 19994330.286243267357 27870000.000034086406 262864330.286273658276 1 60351.478790859 2024-02-11T11:29:27.530174+00:00 19994330.286056198180 27870000.000082202256 262864330.286134690046 1 60351.478802507 2024-02-11T11:29:28.536604+00:00 19994330.285882934928 27870000.000056937337 262864330.285936176777 1 60351.478814082 2024-02-11T11:29:29.536668+00:00 19994330.286209959537 27869999.999999940395 262864330.286206215620 1 60351.478825554 2024-02-11T11:29:30.527906+00:00 19994330.286028437316 27869999.999992039055 262864330.286016792059 1 60351.478837229 2024-02-11T11:29:31.536589+00:00 19994330.286223080009 27870000.000006623566 262864330.286226004362 1 60351.478848821 2024-02-11T11:29:32.538123+00:00 19994330.286080796272 27869999.999990087003 262864330.286067187786 1 60351.478860283 2024-02-11T11:29:33.528489+00:00 19994330.286086145788 27869999.999951243401 262864330.286033689976 1 60351.478871852 2024-02-11T11:29:34.528014+00:00 19994330.286176599562 27869999.999994311482 262864330.286167204380 1 60351.478883435 2024-02-11T11:29:35.528757+00:00 19994330.286088936031 27869999.999994687736 262864330.286079943180 1 60351.478894980 2024-02-11T11:29:36.526229+00:00 19994330.286222554743 27869999.999953445047 262864330.286172300577 1 60351.478906630 2024-02-11T11:29:37.532803+00:00 19994330.286078494042 27870000.000026516616 262864330.286101311445 1 60351.478918166 2024-02-11T11:29:38.529564+00:00 19994330.286066155881 27870000.000014465302 262864330.286076903343 1 60351.478929822 2024-02-11T11:29:39.536615+00:00 19994330.286073192954 27870000.000022929162 262864330.286092400551 1 60351.478941266 2024-02-11T11:29:40.525379+00:00 19994330.286156270653 27870000.000065200031 262864330.286217778921 1 60351.478952862 2024-02-11T11:29:41.527252+00:00 19994330.286128658801 27870000.000006124377 262864330.286131113768 1 60351.478964407 2024-02-11T11:29:42.524801+00:00 19994330.286124981940 27870000.000036928803 262864330.286158204079 1 60351.478976012 2024-02-11T11:29:43.527479+00:00 19994330.286022890359 27869999.999970261008 262864330.285989463329 1 60351.478987557 2024-02-11T11:29:44.524916+00:00 19994330.286338280886 27869999.999919675291 262864330.286254256964 1 60351.478999141 2024-02-11T11:29:45.525791+00:00 19994330.286168493330 27869999.999998964369 262864330.286163747311 1 60351.479010938 2024-02-11T11:29:46.545056+00:00 19994330.286120321602 27870000.000014767051 262864330.286131411791 1 60351.479022411 2024-02-11T11:29:47.536324+00:00 19994330.286041408777 27870000.000004261732 262864330.286041975021 1 60351.479033922 2024-02-11T11:29:48.530846+00:00 19994330.285969164222 27870000.000017441809 262864330.285982906818 1 60351.479045606 2024-02-11T11:29:49.540366+00:00 19994330.286050397903 27870000.000049781054 262864330.286096483469 1 60351.479056970 2024-02-11T11:29:50.522219+00:00 19994330.286282077432 27870000.000049065799 262864330.286327421665 1 60351.479068615 2024-02-11T11:29:51.528396+00:00 19994330.285919487476 27870000.000019133091 262864330.285934925079 1 60351.479080187 2024-02-11T11:29:52.528139+00:00 19994330.286306902766 27870000.000008035451 262864330.286311268806 1 60351.479092009 2024-02-11T11:29:53.549598+00:00 19994330.286344438791 27869999.999981909990 262864330.286322653294 1 60351.479103296 2024-02-11T11:29:54.524768+00:00 19994330.286000020802 27869999.999965950847 262864330.285962283611 1 60351.479114884 2024-02-11T11:29:55.525926+00:00 19994330.286143027246 27869999.999915104359 262864330.286054432392 1 60351.479126515 2024-02-11T11:29:56.530872+00:00 19994330.285876091570 27869999.999990489334 262864330.285862892866 1 60351.479138052 2024-02-11T11:29:57.527706+00:00 19994330.286098383367 27869999.999980799854 262864330.286075502634 1 60351.479149850 2024-02-11T11:29:58.547014+00:00 19994330.286122255027 27869999.999979600310 262864330.286098182201 1 60351.479161392 2024-02-11T11:29:59.544277+00:00 19994330.286311332136 27870000.000054448843 262864330.286362081766 1 60351.479172986 2024-02-11T11:30:00.545970+00:00 19994330.285868633538 27870000.000015076250 262864330.285880029202 1 60351.479184690 2024-02-11T11:30:01.557191+00:00 19994330.286177821457 27870000.000056181103 262864330.286230295897 1 60351.479196142 2024-02-11T11:30:02.546690+00:00 19994330.286110594869 27870000.000006318092 262864330.286113202572 1 60351.479207487 2024-02-11T11:30:03.526902+00:00 19994330.286333791912 27870000.000023245811 262864330.286353349686 1 60351.479219127 2024-02-11T11:30:04.532513+00:00 19994330.286165695637 27869999.999972481281 262864330.286134481430 1 60351.479230830 2024-02-11T11:30:05.543763+00:00 19994330.286154959351 27869999.999990753829 262864330.286142021418 1 60351.479242206 2024-02-11T11:30:06.526551+00:00 19994330.286027550697 27869999.999944139272 262864330.285968005657 1 60351.479253714 2024-02-11T11:30:07.520936+00:00 19994330.286078993231 27869999.999943841249 262864330.286019146442 1 60351.479265372 2024-02-11T11:30:08.528166+00:00 19994330.286249812692 27870000.000018753111 262864330.286264866590 1 60351.479276932 2024-02-11T11:30:09.526964+00:00 19994330.285957600921 27869999.999996215105 262864330.285950124264 1 60351.479288502 2024-02-11T11:30:10.526557+00:00 19994330.286170557141 27870000.000027373433 262864330.286194205284 1 60351.479300014 2024-02-11T11:30:11.521224+00:00 19994330.285792220384 27870000.000023599714 262864330.285812139511 1 60351.479311625 2024-02-11T11:30:12.524412+00:00 19994330.286201231182 27870000.000038091093 262864330.286235630512 1 60351.479323189 2024-02-11T11:30:13.523542+00:00 19994330.286072231829 27870000.000069279224 262864330.286137819290 1 60351.479334740 2024-02-11T11:30:14.521538+00:00 19994330.286128148437 27869999.999996896833 262864330.286121368408 1 60351.479346630 2024-02-11T11:30:15.548821+00:00 19994330.285990681499 27870000.000001829118 262864330.285988807678 1 60351.479357884 2024-02-11T11:30:16.521206+00:00 19994330.286118160933 27869999.999981727451 262864330.286096185446 1 60351.479369457 2024-02-11T11:30:17.521085+00:00 19994330.286275222898 27869999.999961350113 262864330.286232888699 1 60351.479381070 2024-02-11T11:30:18.524510+00:00 19994330.285984922200 27869999.999940272421 262864330.285921514034 1 60351.479392627 2024-02-11T11:30:19.522947+00:00 19994330.285968165845 27870000.000016115606 262864330.285980582237 1 60351.479404175 2024-02-11T11:30:20.520726+00:00 19994330.286129433662 27869999.999995250255 262864330.286121010780 1 60351.479415770 2024-02-11T11:30:21.522545+00:00 19994330.286029756069 27869999.999981652945 262864330.286007702351 1 60351.479427326 2024-02-11T11:30:22.521025+00:00 19994330.286200225353 27870000.000047612935 262864330.286244153976 1 60351.479438916 2024-02-11T11:30:23.522333+00:00 19994330.286258235574 27870000.000030588359 262864330.286285102367 1 60351.479450484 2024-02-11T11:30:24.521816+00:00 19994330.286119673401 27870000.000023774803 262864330.286139756441 1 60351.479462061 2024-02-11T11:30:25.522028+00:00 19994330.286096826196 27870000.000010833144 262864330.286103963852 1 60351.479473721 2024-02-11T11:30:26.529482+00:00 19994330.285873558372 27869999.999942582101 262864330.285812437534 1 60351.479485249 2024-02-11T11:30:27.525514+00:00 19994330.285983636975 27869999.999982412905 262864330.285962343216 1 60351.479496783 2024-02-11T11:30:28.522047+00:00 19994330.286012768745 27869999.999985605478 262864330.285994678736 1 60351.479508405 2024-02-11T11:30:29.526185+00:00 19994330.286292951554 27869999.999950952828 262864330.286240190268 1 60351.479519957 2024-02-11T11:30:30.524292+00:00 19994330.285815179348 27870000.000028550625 262864330.285840034485 1 60351.479531522 2024-02-11T11:30:31.523531+00:00 19994330.285846598446 27870000.000004041940 262864330.285846948624 1 60351.479543092 2024-02-11T11:30:32.523103+00:00 19994330.286323197186 27870000.000046070665 262864330.286365568638 1 60351.479554669 2024-02-11T11:30:33.523431+00:00 19994330.286266591400 27870000.000049386173 262864330.286312282085 1 60351.479566219 2024-02-11T11:30:34.521292+00:00 19994330.286037225276 27870000.000064056367 262864330.286097586155 1 60351.479577850 2024-02-11T11:30:35.526256+00:00 19994330.286214284599 27870000.000040907413 262864330.286251515150 1 60351.479589406 2024-02-11T11:30:36.524684+00:00 19994330.286114204675 27870000.000029314309 262864330.286139845848 1 60351.479600966 2024-02-11T11:30:37.523430+00:00 19994330.286096245050 27869999.999937374145 262864330.286029934883 1 60351.479612554 2024-02-11T11:30:38.524726+00:00 19994330.286007162184 27869999.999977976084 262864330.285981446505 1 60351.479624115 2024-02-11T11:30:39.523516+00:00 19994330.286091201007 27869999.999937299639 262864330.286024808884 1 60351.479635700 2024-02-11T11:30:40.524482+00:00 19994330.286133565009 27869999.999980367720 262864330.286110222340 1 60351.479647231 2024-02-11T11:30:41.520738+00:00 19994330.286109670997 27869999.999985169619 262864330.286091148853 1 60351.479658862 2024-02-11T11:30:42.525673+00:00 19994330.285987168550 27870000.000039447099 262864330.286022931337 1 60351.479670632 2024-02-11T11:30:43.542562+00:00 19994330.286058664322 27870000.000007212162 262864330.286062180996 1 60351.479681985 2024-02-11T11:30:44.523504+00:00 19994330.286387123168 27870000.000034868717 262864330.286418288946 1 60351.479693724 2024-02-11T11:30:45.537769+00:00 19994330.286046408117 27870000.000041469932 262864330.286084204912 1 60351.479705232 2024-02-11T11:30:46.532057+00:00 19994330.286379572004 27869999.999992869794 262864330.286368757486 1 60351.479716714 2024-02-11T11:30:47.524029+00:00 19994330.286047678441 27870000.000029981136 262864330.286073952913 1 60351.479728480 2024-02-11T11:30:48.540702+00:00 19994330.285900115967 27869999.999997146428 262864330.285893559456 1 60351.479739884 2024-02-11T11:30:49.525954+00:00 19994330.286215189844 27869999.999971464276 262864330.286182940006 1 60351.479751443 2024-02-11T11:30:50.524692+00:00 19994330.286040049046 27869999.999972432852 262864330.286008775234 1 60351.479763114 2024-02-11T11:30:51.533089+00:00 19994330.286169487983 27869999.999956309795 262864330.286122113466 1 60351.479774571 2024-02-11T11:30:52.522919+00:00 19994330.285970356315 27870000.000023677945 262864330.285990327597 1 60351.479786170 2024-02-11T11:30:53.525080+00:00 19994330.286030929536 27869999.999979257584 262864330.286006480455 1 60351.479797795 2024-02-11T11:30:54.529531+00:00 19994330.286183152348 27870000.000044453889 262864330.286223918200 1 60351.479809492 2024-02-11T11:30:55.540124+00:00 19994330.286037422717 27870000.000029955059 262864330.286063671112 1 60351.479820958 2024-02-11T11:30:56.530756+00:00 19994330.286427181214 27870000.000002786517 262864330.286426275969 1 60351.479832484 2024-02-11T11:30:57.526640+00:00 19994330.286150712520 27870000.000034775585 262864330.286181807518 1 60351.479844114 2024-02-11T11:30:58.531453+00:00 19994330.285999167711 27870000.000085756183 262864330.286081254482 1 60351.479855658 2024-02-11T11:30:59.528855+00:00 19994330.286020405591 27869999.999990809709 262864330.286007523537 1 60351.479867260 2024-02-11T11:31:00.531290+00:00 19994330.286015972495 27869999.999944325536 262864330.285956621170 1 60351.479879681 2024-02-11T11:31:01.604475+00:00 19994330.286289475858 27869999.999988421798 262864330.286274224520 1 60351.479890365 2024-02-11T11:31:02.527500+00:00 19994330.286413382739 27869999.999987170100 262864330.286396861076 1 60351.479901897 2024-02-11T11:31:03.523910+00:00 19994330.286096218973 27870000.000014156103 262864330.286106675863 1 60351.479913432 2024-02-11T11:31:04.520487+00:00 19994330.286043059081 27870000.000048361719 262864330.286087721586 1 60351.479925039 2024-02-11T11:31:05.523347+00:00 19994330.286040503532 27870000.000020232052 262864330.286057054996 1 60351.479936592 2024-02-11T11:31:06.521550+00:00 19994330.286081649363 27870000.000057484955 262864330.286135435104 1 60351.479948156 2024-02-11T11:31:07.520635+00:00 19994330.286165170372 27870000.000040110201 262864330.286201596260 1 60351.479959801 2024-02-11T11:31:08.526839+00:00 19994330.286219835281 27870000.000032391399 262864330.286248534918 1 60351.479971307 2024-02-11T11:31:09.520951+00:00 19994330.286100402474 27869999.999979455024 262864330.286076188087 1 60351.479982879 2024-02-11T11:31:10.520754+00:00 19994330.285852063447 27869999.999963477254 262864330.285811841488 1 60351.479994494 2024-02-11T11:31:11.524270+00:00 19994330.286284402013 27869999.999921485782 262864330.286202192307 1 60351.480006046 2024-02-11T11:31:12.522356+00:00 19994330.286164190620 27870000.000012252480 262864330.286172747612 1 60351.480017756 2024-02-11T11:31:13.534092+00:00 19994330.286066029221 27869999.999945688993 262864330.286008030176 1 60351.480029300 2024-02-11T11:31:14.531489+00:00 19994330.286097098142 27870000.000040762126 262864330.286134183407 1 60351.480040792 2024-02-11T11:31:15.524426+00:00 19994330.286062780768 27870000.000003904104 262864330.286062985659 1 60351.480052338 2024-02-11T11:31:16.521987+00:00 19994330.286342568696 27870000.000042572618 262864330.286381423473 1 60351.480064094 2024-02-11T11:31:17.537674+00:00 19994330.285915575922 27869999.999992243946 262864330.285904139280 1 60351.480075674 2024-02-11T11:31:18.538203+00:00 19994330.286177650094 27870000.000025279820 262864330.286199212074 1 60351.480087085 2024-02-11T11:31:19.524171+00:00 19994330.286268562078 27869999.999990701675 262864330.286255568266 1 60351.480098691 2024-02-11T11:31:20.526924+00:00 19994330.286006692797 27869999.999951891601 262864330.285954892635 1 60351.480110206 2024-02-11T11:31:21.521815+00:00 19994330.286176923662 27869999.999982964247 262864330.286156177521 1 60351.480121918 2024-02-11T11:31:22.533696+00:00 19994330.286211926490 27869999.999946508557 262864330.286154747009 1 60351.480133547 2024-02-11T11:31:23.538505+00:00 19994330.286302905530 27869999.999946888536 262864330.286246091127 1 60351.480144986 2024-02-11T11:31:24.526836+00:00 19994330.286007985473 27869999.999961163849 262864330.285965442657 1 60351.480156553 2024-02-11T11:31:25.526145+00:00 19994330.285977307707 27870000.000030856580 262864330.286004453897 1 60351.480168197 2024-02-11T11:31:26.532239+00:00 19994330.286059677601 27870000.000084079802 262864330.286140054464 1 60351.480179832 2024-02-11T11:31:27.537519+00:00 19994330.286200582981 27870000.000048499554 262864330.286245375872 1 60351.480191334 2024-02-11T11:31:28.531260+00:00 19994330.286216944456 27869999.999997980893 262864330.286211222410 1 60351.480202876 2024-02-11T11:31:29.528539+00:00 19994330.286219678819 27870000.000043831766 262864330.286259829998 1 60351.480214498 2024-02-11T11:31:30.532609+00:00 19994330.286070581526 27869999.999989736825 262864330.286056637764 1 60351.480225952 2024-02-11T11:31:31.522238+00:00 19994330.286270663142 27869999.999994825572 262864330.286261796951 1 60351.480237667 2024-02-11T11:31:32.534470+00:00 19994330.286012005061 27869999.999997451901 262864330.286005735397 1 60351.480249258 2024-02-11T11:31:33.535872+00:00 19994330.286105517298 27869999.999971445650 262864330.286073267460 1 60351.480260909 2024-02-11T11:31:34.542501+00:00 19994330.286030717194 27869999.999943833798 262864330.285970836878 1 60351.480272299 2024-02-11T11:31:35.526586+00:00 19994330.286106836051 27869999.999954324216 262864330.286057442427 1 60351.480284050 2024-02-11T11:31:36.541922+00:00 19994330.286260586232 27870000.000041633844 262864330.286298513412 1 60351.480295504 2024-02-11T11:31:37.531586+00:00 19994330.286148827523 27870000.000033561140 262864330.286178678274 1 60351.480307073 2024-02-11T11:31:38.531113+00:00 19994330.286161106080 27870000.000033453107 262864330.286190837622 1 60351.480318729 2024-02-11T11:31:39.538222+00:00 19994330.286072865129 27870000.000042714179 262864330.286111891270 1 60351.480330396 2024-02-11T11:31:40.546186+00:00 19994330.286368135363 27870000.000040903687 262864330.286405324936 1 60351.480341722 2024-02-11T11:31:41.524759+00:00 19994330.286143057048 27870000.000000353903 262864330.286139726639 1 60351.480353334 2024-02-11T11:31:42.528030+00:00 19994330.286034964025 27870000.000019874424 262864330.286051154137 1 60351.480364920 2024-02-11T11:31:43.529079+00:00 19994330.285891454667 27870000.000000461936 262864330.285888224840 1 60351.480376431 2024-02-11T11:31:44.523663+00:00 19994330.286005545408 27869999.999937921762 262864330.285939782858 1 60351.480388053 2024-02-11T11:31:45.527754+00:00 19994330.286129925400 27869999.999912429601 262864330.286038666964 1 60351.480399620 2024-02-11T11:31:46.527191+00:00 19994330.286173995584 27870000.000007960945 262864330.286178261042 1 60351.480411292 2024-02-11T11:31:47.535608+00:00 19994330.285993568599 27869999.999964267015 262864330.285954147577 1 60351.480422778 2024-02-11T11:31:48.528019+00:00 19994330.286035194993 27870000.000045869499 262864330.286077380180 1 60351.480434470 2024-02-11T11:31:49.538252+00:00 19994330.286358844489 27870000.000037923455 262864330.286393046379 1 60351.480446034 2024-02-11T11:31:50.537369+00:00 19994330.286115918308 27870000.000054933131 262864330.286167144775 1 60351.480457481 2024-02-11T11:31:51.526387+00:00 19994330.285975489765 27870000.000014193356 262864330.285985976458 1 60351.480469149 2024-02-11T11:31:52.534479+00:00 19994330.286191433668 27870000.000046841800 262864330.286234587431 1 60351.480480601 2024-02-11T11:31:53.523898+00:00 19994330.285984840244 27869999.999996617436 262864330.285977751017 1 60351.480492396 2024-02-11T11:31:54.543043+00:00 19994330.285956725478 27869999.999948184937 262864330.285901188850 1 60351.480503915 2024-02-11T11:31:55.538227+00:00 19994330.286226514727 27869999.999960053712 262864330.286182880402 1 60351.480515304 2024-02-11T11:31:56.522263+00:00 19994330.286161880940 27869999.999963834882 262864330.286121994257 1 60351.480526908 2024-02-11T11:31:57.524847+00:00 19994330.285893097520 27870000.000005077571 262864330.285894453526 1 60351.480538487 2024-02-11T11:31:58.525329+00:00 19994330.285987440497 27869999.999984893948 262864330.285968631506 1 60351.480550143 2024-02-11T11:31:59.532390+00:00 19994330.286176938564 27870000.000014930964 262864330.286188185215 1 60351.480561703 2024-02-11T11:32:00.531115+00:00 19994330.286195244640 27870000.000089801848 262864330.286281347275 1 60351.480573399 2024-02-11T11:32:01.541668+00:00 19994330.286142531782 27870000.000023514032 262864330.286162346601 1 60351.480584819 2024-02-11T11:32:02.528363+00:00 19994330.286153797060 27869999.999998997897 262864330.286149084568 1 60351.480596377 2024-02-11T11:32:03.526938+00:00 19994330.286065343767 27870000.000015176833 262864330.286076813936 1 60351.480607962 2024-02-11T11:32:04.527920+00:00 19994330.286071576178 27869999.999973550439 262864330.286041408777 1 60351.480619580 2024-02-11T11:32:05.531718+00:00 19994330.286153968424 27869999.999967359006 262864330.286117643118 1 60351.480631134 2024-02-11T11:32:06.530040+00:00 19994330.286087583750 27869999.999972511083 262864330.286056399345 1 60351.480642699 2024-02-11T11:32:07.529222+00:00 19994330.286108318716 27869999.999948557466 262864330.286053180695 1 60351.480654211 2024-02-11T11:32:08.523787+00:00 19994330.286198046058 27869999.999981924891 262864330.286176294088 1 60351.480665890 2024-02-11T11:32:09.532861+00:00 19994330.286321073771 27870000.000073339790 262864330.286390721798 1 60351.480677360 2024-02-11T11:32:10.523919+00:00 19994330.286079753190 27870000.000010013580 262864330.286086082458 1 60351.480688976 2024-02-11T11:32:11.527483+00:00 19994330.285992532969 27870000.000038065016 262864330.286026895046 1 60351.480700514 2024-02-11T11:32:12.524392+00:00 19994330.286175355315 27870000.000001218170 262864330.286172866821 1 60351.480712281 2024-02-11T11:32:13.541088+00:00 19994330.286130622029 27870000.000022403896 262864330.286149322987 1 60351.480723689 2024-02-11T11:32:14.526729+00:00 19994330.286068867892 27869999.999992419034 262864330.286057591438 1 60351.480735241 2024-02-11T11:32:15.524776+00:00 19994330.286110501736 27869999.999968700111 262864330.286075502634 1 60351.480746791 2024-02-11T11:32:16.522769+00:00 19994330.286038093269 27869999.999954730272 262864330.285989135504 1 60351.480758422 2024-02-11T11:32:17.527645+00:00 19994330.285971302539 27869999.999970041215 262864330.285937666893 1 60351.480769946 2024-02-11T11:32:18.523370+00:00 19994330.286037422717 27869999.999968379736 262864330.286002099514 1 60351.480781526 2024-02-11T11:32:19.523849+00:00 19994330.286050617695 27870000.000008802861 262864330.286055713892 1 60351.480793077 2024-02-11T11:32:20.521837+00:00 19994330.286223072559 27869999.999988701195 262864330.286208093166 1 60351.480804655 2024-02-11T11:32:21.522194+00:00 19994330.286117501557 27870000.000051591545 262864330.286165386438 1 60351.480816217 2024-02-11T11:32:22.521148+00:00 19994330.286261703819 27870000.000032320619 262864330.286290317774 1 60351.480827799 2024-02-11T11:32:23.521846+00:00 19994330.285963661969 27870000.000030923635 262864330.285990893841 1 60351.480839385 2024-02-11T11:32:24.522851+00:00 19994330.286347616464 27870000.000038839877 262864330.286382764578 1 60351.480850995 2024-02-11T11:32:25.525943+00:00 19994330.286292854697 27869999.999997835606 262864330.286286979914 1 60351.480862499 2024-02-11T11:32:26.519927+00:00 19994330.286122627556 27869999.999996237457 262864330.286115169525 1 60351.480874084 2024-02-11T11:32:27.520833+00:00 19994330.286090146750 27869999.999988209456 262864330.286074638367 1 60351.480885664 2024-02-11T11:32:28.521364+00:00 19994330.286170158535 27869999.999983623624 262864330.286150068045 1 60351.480897239 2024-02-11T11:32:29.521452+00:00 19994330.285880561918 27870000.000007323921 262864330.285884201527 1 60351.480908790 2024-02-11T11:32:30.519434+00:00 19994330.286017823964 27869999.999973826110 262864330.285987973213 1 60351.480920382 2024-02-11T11:32:31.521026+00:00 19994330.286322724074 27869999.999971389771 262864330.286290407181 1 60351.480931952 2024-02-11T11:32:32.520616+00:00 19994330.285945378244 27870000.000031664968 262864330.285973340273 1 60351.480943536 2024-02-11T11:32:33.521495+00:00 19994330.286254085600 27870000.000029828399 262864330.286280214787 1 60351.480955120 2024-02-11T11:32:34.522363+00:00 19994330.286131039262 27870000.000050343573 262864330.286177694798 1 60351.480966713 2024-02-11T11:32:35.524013+00:00 19994330.286026835442 27870000.000024307519 262864330.286047458649 1 60351.480978253 2024-02-11T11:32:36.521103+00:00 19994330.285939421505 27869999.999981496483 262864330.285917222500 1 60351.480989838 2024-02-11T11:32:37.521971+00:00 19994330.286395177245 27869999.999987952411 262864330.286379456520 1 60351.481001406 2024-02-11T11:32:38.521491+00:00 19994330.285818178207 27869999.999947544187 262864330.285762041807 1 60351.481012972 2024-02-11T11:32:39.520766+00:00 19994330.286068182439 27869999.999960616231 262864330.286025077105 1 60351.481024615 2024-02-11T11:32:40.526794+00:00 19994330.286157958210 27869999.999977227300 262864330.286131501198 1 60351.481036127 2024-02-11T11:32:41.521342+00:00 19994330.286192700267 27869999.999979984015 262864330.286168992519 1 60351.481047716 2024-02-11T11:32:42.522696+00:00 19994330.286100246012 27870000.000008311123 262864330.286104857922 1 60351.481059304 2024-02-11T11:32:43.523905+00:00 19994330.285891536623 27870000.000018112361 262864330.285905957222 1 60351.481071059 2024-02-11T11:32:44.539452+00:00 19994330.286131907254 27870000.000068534166 262864330.286196768284 1 60351.481082594 2024-02-11T11:32:45.536178+00:00 19994330.285984363407 27869999.999992504716 262864330.285973161459 1 60351.481094081 2024-02-11T11:32:46.528614+00:00 19994330.286270864308 27870000.000022228807 262864330.286289393902 1 60351.481105625 2024-02-11T11:32:47.525979+00:00 19994330.286276511848 27869999.999982278794 262864330.286255091429 1 60351.481117800 2024-02-11T11:32:48.577899+00:00 19994330.286169119179 27869999.999983344227 262864330.286148756742 1 60351.481128912 2024-02-11T11:32:49.538019+00:00 19994330.286111894995 27869999.999972738326 262864330.286080926657 1 60351.481140416 2024-02-11T11:32:50.531900+00:00 19994330.285974401981 27869999.999995343387 262864330.285966068506 1 60351.481152019 2024-02-11T11:32:51.534444+00:00 19994330.286183491349 27869999.999921951443 262864330.286101758480 1 60351.481163567 2024-02-11T11:32:52.532214+00:00 19994330.286039732397 27870000.000026408583 262864330.286062449217 1 60351.481175025 2024-02-11T11:32:53.522117+00:00 19994330.286181930453 27870000.000032082200 262864330.286210298538 1 60351.481186977 2024-02-11T11:32:54.554796+00:00 19994330.286088913679 27870000.000024303794 262864330.286109536886 1 60351.481198203 2024-02-11T11:32:55.524701+00:00 19994330.286202616990 27870000.000027958304 262864330.286226868629 1 60351.481209762 2024-02-11T11:32:56.523487+00:00 19994330.286033153534 27870000.000004135072 262864330.286033600569 1 60351.481221468 2024-02-11T11:32:57.534853+00:00 19994330.286103941500 27869999.999992545694 262864330.286092787981 1 60351.481233085 2024-02-11T11:32:58.538531+00:00 19994330.285916931927 27870000.000006675720 262864330.285919904709 1 60351.481244514 2024-02-11T11:32:59.526021+00:00 19994330.286372680217 27869999.999973334372 262864330.286342322826 1 60351.481256141 2024-02-11T11:33:00.530591+00:00 19994330.286171823740 27869999.999927449971 262864330.286095589399 1 60351.481267680 2024-02-11T11:33:01.527603+00:00 19994330.286034367979 27869999.999984391034 262864330.286015063524 1 60351.481279216 2024-02-11T11:33:02.524248+00:00 19994330.285999797285 27869999.999955996871 262864330.285952121019 1 60351.481290883 2024-02-11T11:33:03.532347+00:00 19994330.286135066301 27870000.000018067658 262864330.286149442196 1 60351.481302329 2024-02-11T11:33:04.521221+00:00 19994330.286283101887 27869999.999999225140 262864330.286278635263 1 60351.481313900 2024-02-11T11:33:05.520961+00:00 19994330.286084361374 27870000.000063646585 262864330.286144316196 1 60351.481325508 2024-02-11T11:33:06.523890+00:00 19994330.286003477871 27870000.000021398067 262864330.286021173000 1 60351.481337065 2024-02-11T11:33:07.522435+00:00 19994330.286160580814 27870000.000043746084 262864330.286200642586 1 60351.481348628 2024-02-11T11:33:08.521443+00:00 19994330.286096207798 27869999.999973770231 262864330.286066293716 1 60351.481360203 2024-02-11T11:33:09.521544+00:00 19994330.285891234875 27869999.999981712550 262864330.285869240761 1 60351.481371779 2024-02-11T11:33:10.521673+00:00 19994330.286331567913 27869999.999960981309 262864330.286288857460 1 60351.481383397 2024-02-11T11:33:11.525513+00:00 19994330.286110170186 27869999.999987311661 262864330.286093771458 1 60351.481394923 2024-02-11T11:33:12.521357+00:00 19994330.286044098437 27869999.999992508441 262864330.286032915115 1 60351.481406504 2024-02-11T11:33:13.521935+00:00 19994330.286178015172 27870000.000015523285 262864330.286189854145 1 60351.481418157 2024-02-11T11:33:14.528714+00:00 19994330.286061402410 27870000.000027205795 262864330.286084920168 1 60351.481429860 2024-02-11T11:33:15.539913+00:00 19994330.286219466478 27869999.999964751303 262864330.286180526018 1 60351.481441465 2024-02-11T11:33:16.542555+00:00 19994330.286330655217 27870000.000003643334 262864330.286330580711 1 60351.481452916 2024-02-11T11:33:17.531908+00:00 19994330.286235041916 27870000.000002361834 262864330.286233693361 1 60351.481464388 2024-02-11T11:33:18.523136+00:00 19994330.286086030304 27870000.000046063215 262864330.286128401756 1 60351.481475971 2024-02-11T11:33:19.523860+00:00 19994330.285968497396 27870000.000002190471 262864330.285966992378 1 60351.481487655 2024-02-11T11:33:20.533372+00:00 19994330.286214850843 27870000.000015143305 262864330.286226302385 1 60351.481499175 2024-02-11T11:33:21.528709+00:00 19994330.286245837808 27869999.999986488372 262864330.286228656769 1 60351.481510733 2024-02-11T11:33:22.527302+00:00 19994330.286214135587 27869999.999959059060 262864330.286169499159 1 60351.481522384 2024-02-11T11:33:23.533989+00:00 19994330.286001648754 27869999.999938052148 262864330.285935997963 1 60351.481533966 2024-02-11T11:33:24.534664+00:00 19994330.286207374185 27869999.999987516552 262864330.286191195250 1 60351.481545541 2024-02-11T11:33:25.534691+00:00 19994330.285968109965 27870000.000028051436 262864330.285992443562 1 60351.481557097 2024-02-11T11:33:26.533169+00:00 19994330.286221303046 27870000.000066243112 262864330.286283850670 1 60351.481568628 2024-02-11T11:33:27.529443+00:00 19994330.286322306842 27869999.999981831759 262864330.286300420761 1 60351.481580135 2024-02-11T11:33:28.523647+00:00 19994330.285856824368 27870000.000048205256 262864330.285901337862 1 60351.481591781 2024-02-11T11:33:29.529901+00:00 19994330.286126710474 27870000.000060759485 262864330.286183774471 1 60351.481603347 2024-02-11T11:33:30.529192+00:00 19994330.286121614277 27869999.999994188547 262864330.286112099886 1 60351.481614871 2024-02-11T11:33:31.524826+00:00 19994330.286366906017 27869999.999985404313 262864330.286348611116 1 60351.481626547 2024-02-11T11:33:32.533699+00:00 19994330.286042083055 27869999.999992072582 262864330.286030471325 1 60351.481637996 2024-02-11T11:33:33.522880+00:00 19994330.286014821380 27869999.999908577651 262864330.285919696093 1 60351.481649572 2024-02-11T11:33:34.523023+00:00 19994330.286110900342 27869999.999979235232 262864330.286086440086 1 60351.481661157 2024-02-11T11:33:35.523924+00:00 19994330.286258000880 27869999.999972555786 262864330.286226868629 1 60351.481672772 2024-02-11T11:33:36.527473+00:00 19994330.286180444062 27869999.999984145164 262864330.286160886288 1 60351.481684470 2024-02-11T11:33:37.538216+00:00 19994330.286241181195 27869999.999994833022 262864330.286232322454 1 60351.481695984 2024-02-11T11:33:38.533002+00:00 19994330.286238890141 27870000.000053983182 262864330.286289155483 1 60351.481707469 2024-02-11T11:33:39.525274+00:00 19994330.286113183945 27870000.000023819506 262864330.286133289337 1 60351.481719162 2024-02-11T11:33:40.535609+00:00 19994330.286168046296 27869999.999977849424 262864330.286142200232 1 60351.481730687 2024-02-11T11:33:41.531406+00:00 19994330.286058325320 27870000.000014569610 262864330.286069214344 1 60351.481742311 2024-02-11T11:33:42.535694+00:00 19994330.286091685295 27869999.999967541546 262864330.286055535078 1 60351.481753828 2024-02-11T11:33:43.530765+00:00 19994330.286139987409 27869999.999950967729 262864330.286087274551 1 60351.481765432 2024-02-11T11:33:44.533343+00:00 19994330.286175880581 27869999.999944057316 262864330.286116242409 1 60351.481776942 2024-02-11T11:33:45.527761+00:00 19994330.286396171898 27869999.999944254756 262864330.286336749792 1 60351.481788653 2024-02-11T11:33:46.539598+00:00 19994330.286138292402 27869999.999986186624 262864330.286120772362 1 60351.481800131 2024-02-11T11:33:47.531340+00:00 19994330.285782694817 27870000.000016491860 262864330.285795480013 1 60351.481811715 2024-02-11T11:33:48.532222+00:00 19994330.286246154457 27870000.000015925616 262864330.286258369684 1 60351.481823248 2024-02-11T11:33:49.528620+00:00 19994330.286083254963 27870000.000026583672 262864330.286106139421 1 60351.481834813 2024-02-11T11:33:50.527878+00:00 19994330.286121185869 27870000.000031203032 262864330.286148697138 1 60351.481846391 2024-02-11T11:33:51.528205+00:00 19994330.285998914391 27870000.000041414052 262864330.286036640406 1 60351.481857984 2024-02-11T11:33:52.529836+00:00 19994330.286155842245 27870000.000008676201 262864330.286160826683 1 60351.481869531 2024-02-11T11:33:53.527482+00:00 19994330.286105509847 27869999.999950598925 262864330.286052405834 1 60351.481881171 2024-02-11T11:33:54.533212+00:00 19994330.286210291088 27869999.999959826469 262864330.286166429520 1 60351.481892729 2024-02-11T11:33:55.531766+00:00 19994330.286110397428 27869999.999940689653 262864330.286047399044 1 60351.481904231 2024-02-11T11:33:56.525561+00:00 19994330.286258146167 27869999.999950759113 262864330.286205232143 1 60351.481916043 2024-02-11T11:33:57.546138+00:00 19994330.286243204027 27870000.000005748123 262864330.286245256662 1 60351.481927428 2024-02-11T11:33:58.529824+00:00 19994330.286020081490 27869999.999989386648 262864330.286005765200 1 60351.481939036 2024-02-11T11:33:59.532696+00:00 19994330.286420062184 27869999.999977715313 262864330.286394059658 1 60351.481950585 2024-02-11T11:34:00.530550+00:00 19994330.286024287343 27870000.000062879175 262864330.286083459854 1 60351.481962077 2024-02-11T11:34:01.523441+00:00 19994330.286296106875 27870000.000040579587 262864330.286332994699 1 60351.481973715 2024-02-11T11:34:02.528943+00:00 19994330.285807203501 27870000.000002864748 262864330.285806357861 1 60351.481985230 2024-02-11T11:34:03.523870+00:00 19994330.286276396364 27869999.999986797571 262864330.286259502172 1 60351.481996832 2024-02-11T11:34:04.526273+00:00 19994330.286010272801 27869999.999960988760 262864330.285967558622 1 60351.482008432 2024-02-11T11:34:05.528487+00:00 19994330.286296520382 27869999.999959781766 262864330.286252588034 1 60351.482020000 2024-02-11T11:34:06.527981+00:00 19994330.285948786885 27869999.999966103584 262864330.285911202431 1 60351.482031584 2024-02-11T11:34:07.528881+00:00 19994330.285885822028 27869999.999938707799 262864330.285820811987 1 60351.482043152 2024-02-11T11:34:08.528317+00:00 19994330.286357343197 27870000.000022154301 262864330.286375790834 1 60351.482054693 2024-02-11T11:34:09.525440+00:00 19994330.286127064377 27870000.000048536807 262864330.286171913147 1 60351.482066222 2024-02-11T11:34:10.521615+00:00 19994330.286042705178 27870000.000027168542 262864330.286066174507 1 60351.482077911 2024-02-11T11:34:11.531559+00:00 19994330.285887245089 27870000.000029549003 262864330.285913109779 1 60351.482089431 2024-02-11T11:34:12.526885+00:00 19994330.286212991923 27870000.000054921955 262864330.286264210939 1 60351.482100963 2024-02-11T11:34:13.523178+00:00 19994330.286147397012 27869999.999974645674 262864330.286118328571 1 60351.482112583 2024-02-11T11:34:14.527192+00:00 19994330.285868074745 27869999.999987475574 262864330.285851866007 1 60351.482124098 2024-02-11T11:34:15.522053+00:00 19994330.286132499576 27869999.999944340438 262864330.286073148251 1 60351.482135674 2024-02-11T11:34:16.522282+00:00 19994330.285819947720 27869999.999973163009 262864330.285789430141 1 60351.482147225 2024-02-11T11:34:17.520236+00:00 19994330.286318618804 27869999.999934341758 262864330.286249279976 1 60351.482158795 2024-02-11T11:34:18.519938+00:00 19994330.286197312176 27869999.999952651560 262864330.286146253347 1 60351.482170483 2024-02-11T11:34:19.529718+00:00 19994330.286434322596 27869999.999972630292 262864330.286403268576 1 60351.482181960 2024-02-11T11:34:20.521380+00:00 19994330.286091227084 27869999.999982647598 262864330.286070197821 1 60351.482193530 2024-02-11T11:34:21.520935+00:00 19994330.286314919591 27869999.999991826713 262864330.286303043365 1 60351.482205147 2024-02-11T11:34:22.524692+00:00 19994330.286109104753 27870000.000014893711 262864330.286120295525 1 60351.482216686 2024-02-11T11:34:23.521685+00:00 19994330.286055866629 27869999.999996744096 262864330.286048918962 1 60351.482228322 2024-02-11T11:34:24.526996+00:00 19994330.286115579307 27870000.000013630837 262864330.286125510931 1 60351.482239923 2024-02-11T11:34:25.529372+00:00 19994330.285980660468 27870000.000000495464 262864330.285977482796 1 60351.482251402 2024-02-11T11:34:26.521090+00:00 19994330.286303713918 27869999.999995674938 262864330.286295711994 1 60351.482262977 2024-02-11T11:34:27.521214+00:00 19994330.285899203271 27869999.999954715371 262864330.285850197077 1 60351.482274551 2024-02-11T11:34:28.521231+00:00 19994330.286045923829 27869999.999985434115 262864330.286027669907 1 60351.482286126 2024-02-11T11:34:29.521290+00:00 19994330.286123950034 27869999.999950345606 262864330.286070615053 1 60351.482297701 2024-02-11T11:34:30.521397+00:00 19994330.286172196269 27870000.000004239380 262864330.286172747612 1 60351.482309270 2024-02-11T11:34:31.520880+00:00 19994330.286156017333 27870000.000035334378 262864330.286187678576 1 60351.482320855 2024-02-11T11:34:32.521909+00:00 19994330.286062780768 27870000.000031590462 262864330.286090672016 1 60351.482332451 2024-02-11T11:34:33.523738+00:00 19994330.285970952362 27870000.000038642436 262864330.286005914211 1 60351.482344025 2024-02-11T11:34:34.523722+00:00 19994330.286360654980 27870000.000041570514 262864330.286398530006 1 60351.482355578 2024-02-11T11:34:35.521975+00:00 19994330.286071501672 27870000.000013131648 262864330.286080956459 1 60351.482367158 2024-02-11T11:34:36.522447+00:00 19994330.286051232368 27869999.999996200204 262864330.286043733358 1 60351.482378821 2024-02-11T11:34:37.530124+00:00 19994330.286146644503 27869999.999999862164 262864330.286142796278 1 60351.482390289 2024-02-11T11:34:38.520971+00:00 19994330.286059644073 27869999.999973498285 262864330.286029458046 1 60351.482401893 2024-02-11T11:34:39.523518+00:00 19994330.286006059498 27869999.999918479472 262864330.285920858383 1 60351.482413452 2024-02-11T11:34:40.522274+00:00 19994330.286257531494 27869999.999957088381 262864330.286210924387 1 60351.482425140 2024-02-11T11:34:41.532072+00:00 19994330.286121219397 27870000.000011399388 262864330.286128908396 1 60351.482436680 2024-02-11T11:34:42.529153+00:00 19994330.286136809736 27870000.000027611852 262864330.286160707474 1 60351.482448465 2024-02-11T11:34:43.547416+00:00 19994330.286167178303 27870000.000041272491 262864330.286204755306 1 60351.482459870 2024-02-11T11:34:44.532729+00:00 19994330.286195155233 27870000.000054344535 262864330.286245822906 1 60351.482471507 2024-02-11T11:34:45.538228+00:00 19994330.286149408668 27869999.999958213419 262864330.286103934050 1 60351.482482983 2024-02-11T11:34:46.529696+00:00 19994330.286244854331 27869999.999989658594 262864330.286230802536 1 60351.482494573 2024-02-11T11:34:47.531076+00:00 19994330.286052826792 27870000.000024288893 262864330.286073416471 1 60351.482506204 2024-02-11T11:34:48.536008+00:00 19994330.285909116268 27869999.999944932759 262864330.285850346088 1 60351.482517663 2024-02-11T11:34:49.526127+00:00 19994330.285908076912 27869999.999964188784 262864330.285868555307 1 60351.482529268 2024-02-11T11:34:50.528772+00:00 19994330.286256518215 27869999.999960035086 262864330.286212861538 1 60351.482540837 2024-02-11T11:34:51.528379+00:00 19994330.286138027906 27869999.999980717897 262864330.286115050316 1 60351.482552351 2024-02-11T11:34:52.523151+00:00 19994330.286110159010 27870000.000012706965 262864330.286119163036 1 60351.482563960 2024-02-11T11:34:53.526169+00:00 19994330.286172304302 27869999.999997310340 262864330.286165922880 1 60351.482575561 2024-02-11T11:34:54.528504+00:00 19994330.285965420306 27870000.000002995133 262864330.285964697599 1 60351.482587247 2024-02-11T11:34:55.538137+00:00 19994330.286325469613 27870000.000102702528 262864330.286424458027 1 60351.482598945 2024-02-11T11:34:56.548873+00:00 19994330.286024156958 27870000.000019129366 262864330.286039590836 1 60351.482610391 2024-02-11T11:34:57.537763+00:00 19994330.285910625011 27869999.999979753047 262864330.285886704922 1 60351.482621948 2024-02-11T11:34:58.536297+00:00 19994330.286037575454 27870000.000004362315 262864330.286038219929 1 60351.482633641 2024-02-11T11:34:59.546603+00:00 19994330.286395043135 27869999.999978575855 262864330.286369919777 1 60351.482645050 2024-02-11T11:35:00.532271+00:00 19994330.285993140191 27870000.000015754253 262864330.286005198956 1 60351.482656935 2024-02-11T11:35:01.559228+00:00 19994330.286076411605 27869999.999990023673 262864330.286062717438 1 60351.482668187 2024-02-11T11:35:02.531343+00:00 19994330.286253478378 27870000.000016525388 262864330.286266297102 1 60351.482679694 2024-02-11T11:35:03.525567+00:00 19994330.286179382354 27869999.999992314726 262864330.286168009043 1 60351.482691357 2024-02-11T11:35:04.533231+00:00 19994330.286149743944 27870000.000016171485 262864330.286162227392 1 60351.482702862 2024-02-11T11:35:05.527233+00:00 19994330.286171618849 27870000.000032585114 262864330.286200493574 1 60351.482714386 2024-02-11T11:35:06.522972+00:00 19994330.286036226898 27870000.000037867576 262864330.286070406437 1 60351.482725983 2024-02-11T11:35:07.524875+00:00 19994330.286126703024 27870000.000057745725 262864330.286180764437 1 60351.482737551 2024-02-11T11:35:08.524438+00:00 19994330.286191679537 27869999.999979328364 262864330.286167293787 1 60351.482749143 2024-02-11T11:35:09.525935+00:00 19994330.286064364016 27870000.000024054199 262864330.286084711552 1 60351.482760863 2024-02-11T11:35:10.538617+00:00 19994330.286030318588 27869999.999947194010 262864330.285973817110 1 60351.482772297 2024-02-11T11:35:11.526460+00:00 19994330.286177545786 27869999.999931067228 262864330.286104917526 1 60351.482783856 2024-02-11T11:35:12.525188+00:00 19994330.285983569920 27869999.999960068613 262864330.285939931870 1 60351.482795394 2024-02-11T11:35:13.522025+00:00 19994330.285967379808 27870000.000004921108 262864330.285968601704 1 60351.482806944 2024-02-11T11:35:14.519949+00:00 19994330.286078423262 27870000.000002112240 262864330.286076843739 1 60351.482818587 2024-02-11T11:35:15.525932+00:00 19994330.286082040519 27870000.000015296042 262864330.286093622446 1 60351.482830076 2024-02-11T11:35:16.518632+00:00 19994330.286118961871 27870000.000062678009 262864330.286177933216 1 60351.482841704 2024-02-11T11:35:17.523225+00:00 19994330.285932317376 27869999.999998621643 262864330.285927236080 1 60351.482853301 2024-02-11T11:35:18.525179+00:00 19994330.286214403808 27870000.000018905848 262864330.286229610443 1 60351.482864856 2024-02-11T11:35:19.523549+00:00 19994330.286313116550 27869999.999993756413 262864330.286303162575 1 60351.482876405 2024-02-11T11:35:20.521359+00:00 19994330.286078833044 27870000.000020895153 262864330.286096036434 1 60351.482887975 2024-02-11T11:35:21.521080+00:00 19994330.286142926663 27869999.999926038086 262864330.286065250635 1 60351.482899587 2024-02-11T11:35:22.524275+00:00 19994330.286040771753 27869999.999996963888 262864330.286034047604 1 60351.482911198 2024-02-11T11:35:23.527538+00:00 19994330.286302942783 27870000.000024627894 262864330.286323875189 1 60351.482922735 2024-02-11T11:35:24.524324+00:00 19994330.285972267389 27869999.999956369400 262864330.285924941301 1 60351.482934304 2024-02-11T11:35:25.523854+00:00 19994330.286069184542 27870000.000047836453 262864330.286113321781 1 60351.482945855 2024-02-11T11:35:26.521866+00:00 19994330.286197949201 27870000.000064544380 262864330.286258816719 1 60351.482957508 2024-02-11T11:35:27.528750+00:00 19994330.286314718425 27869999.999993924052 262864330.286304950714 1 60351.482969022 2024-02-11T11:35:28.523514+00:00 19994330.286009926349 27870000.000065930188 262864330.286072164774 1 60351.482980639 2024-02-11T11:35:29.527180+00:00 19994330.286087509245 27869999.999971587211 262864330.286055415869 1 60351.482992157 2024-02-11T11:35:30.522391+00:00 19994330.286232557148 27869999.999987505376 262864330.286216378212 1 60351.483003769 2024-02-11T11:35:31.525610+00:00 19994330.286126352847 27869999.999969575554 262864330.286092221737 1 60351.483015299 2024-02-11T11:35:32.521841+00:00 19994330.286119543016 27869999.999970756471 262864330.286086618900 1 60351.483026916 2024-02-11T11:35:33.525574+00:00 19994330.286172781140 27869999.999967053533 262864330.286136120558 1 60351.483038482 2024-02-11T11:35:34.524833+00:00 19994330.285995863378 27869999.999961882830 262864330.285954058170 1 60351.483050033 2024-02-11T11:35:35.522880+00:00 19994330.286042597145 27869999.999975308776 262864330.286014229059 1 60351.483061629 2024-02-11T11:35:36.524789+00:00 19994330.286250479519 27870000.000071439892 262864330.286318212748 1 60351.483073221 2024-02-11T11:35:37.526286+00:00 19994330.286428473890 27869999.999980825931 262864330.286405622959 1 60351.483084775 2024-02-11T11:35:38.524576+00:00 19994330.286055844277 27870000.000021882355 262864330.286074012518 1 60351.483096327 2024-02-11T11:35:39.522655+00:00 19994330.285894270986 27870000.000012602657 262864330.285903185606 1 60351.483107912 2024-02-11T11:35:40.523602+00:00 19994330.286358661950 27870000.000020187348 262864330.286375135183 1 60351.483119449 2024-02-11T11:35:41.520397+00:00 19994330.286208380014 27869999.999962650239 262864330.286167353392 1 60351.483131059 2024-02-11T11:35:42.523448+00:00 19994330.286134272814 27870000.000002473593 262864330.286133050919 1 60351.483142601 2024-02-11T11:35:43.520766+00:00 19994330.286110240966 27869999.999999068677 262864330.286105632782 1 60351.483154203 2024-02-11T11:35:44.523103+00:00 19994330.286206398159 27869999.999959111214 262864330.286161810160 1 60351.483165760 2024-02-11T11:35:45.521640+00:00 19994330.286353550851 27869999.999967917800 262864330.286317795515 1 60351.483177344 2024-02-11T11:35:46.522498+00:00 19994330.286142848432 27869999.999974042177 262864330.286113202572 1 60351.483188925 2024-02-11T11:35:47.523094+00:00 19994330.286161679775 27870000.000057615340 262864330.286215603352 1 60351.483200508 2024-02-11T11:35:48.523916+00:00 19994330.286177095026 27869999.999978709966 262864330.286152124405 1 60351.483212072 2024-02-11T11:35:49.523060+00:00 19994330.286260508001 27870000.000049728900 262864330.286306560040 1 60351.483223618 2024-02-11T11:35:50.520624+00:00 19994330.286204688251 27870000.000013373792 262864330.286214381456 1 60351.483235191 2024-02-11T11:35:51.520480+00:00 19994330.285853344947 27870000.000049047172 262864330.285898715258 1 60351.483246782 2024-02-11T11:35:52.521996+00:00 19994330.286282707006 27869999.999998733401 262864330.286277770996 1 60351.483258324 2024-02-11T11:35:53.519160+00:00 19994330.286261107773 27869999.999977905303 262864330.286235332489 1 60351.483269917 2024-02-11T11:35:54.520811+00:00 19994330.286149770021 27869999.999959148467 262864330.286105215549 1 60351.483281504 2024-02-11T11:35:55.521979+00:00 19994330.286197070032 27869999.999968852848 262864330.286162227392 1 60351.483293085 2024-02-11T11:35:56.522587+00:00 19994330.285984862596 27870000.000023879111 262864330.286005049944 1 60351.483304705 2024-02-11T11:35:57.526453+00:00 19994330.286021295935 27869999.999981015921 262864330.285998612642 1 60351.483316246 2024-02-11T11:35:58.523697+00:00 19994330.286163307726 27870000.000008676201 262864330.286168277264 1 60351.483327788 2024-02-11T11:35:59.520896+00:00 19994330.286250118166 27870000.000034470111 262864330.286280900240 1 60351.483339446 2024-02-11T11:36:00.528085+00:00 19994330.286065436900 27870000.000060990453 262864330.286122709513 1 60351.483351456 2024-02-11T11:36:01.565751+00:00 19994330.286177985370 27870000.000028744340 262864330.286203026772 1 60351.483362639 2024-02-11T11:36:02.532002+00:00 19994330.286097291857 27870000.000036805868 262864330.286130398512 1 60351.483374113 2024-02-11T11:36:03.523373+00:00 19994330.286164782941 27869999.999968122691 262864330.286129206419 1 60351.483385878 2024-02-11T11:36:04.539811+00:00 19994330.286336604506 27869999.999986167997 262864330.286319077015 1 60351.483397393 2024-02-11T11:36:05.534791+00:00 19994330.286030009389 27869999.999945275486 262864330.285971581936 1 60351.483408906 2024-02-11T11:36:06.529535+00:00 19994330.286109399050 27870000.000027745962 262864330.286133438349 1 60351.483420555 2024-02-11T11:36:07.535921+00:00 19994330.286107026041 27870000.000045269728 262864330.286148607731 1 60351.483432154 2024-02-11T11:36:08.538091+00:00 19994330.285890478641 27870000.000004991889 262864330.285891801119 1 60351.483443663 2024-02-11T11:36:09.532426+00:00 19994330.286067537963 27870000.000036738813 262864330.286100596189 1 60351.483455227 2024-02-11T11:36:10.531597+00:00 19994330.286025162786 27870000.000087205321 262864330.286108672619 1 60351.483466820 2024-02-11T11:36:11.533262+00:00 19994330.286395229399 27870000.000042069703 262864330.286433607340 1 60351.483478380 2024-02-11T11:36:12.532086+00:00 19994330.286202400923 27870000.000008292496 262864330.286206990480 1 60351.483490379 2024-02-11T11:36:13.568730+00:00 19994330.286112185568 27870000.000043604523 262864330.286152094603 1 60351.483501507 2024-02-11T11:36:14.530157+00:00 19994330.285955950618 27869999.999963339418 262864330.285915613174 1 60351.483513019 2024-02-11T11:36:15.524849+00:00 19994330.286146104336 27870000.000024747103 262864330.286167144775 1 60351.483524919 2024-02-11T11:36:16.553022+00:00 19994330.286246389151 27869999.999989356846 262864330.286232054234 1 60351.483536183 2024-02-11T11:36:17.526211+00:00 19994330.286072760820 27869999.999944590032 262864330.286013662815 1 60351.483547813 2024-02-11T11:36:18.531068+00:00 19994330.286199931055 27869999.999983545393 262864330.286179780960 1 60351.483559377 2024-02-11T11:36:19.530152+00:00 19994330.286204412580 27870000.000013533980 262864330.286214232445 1 60351.483571070 2024-02-11T11:36:20.540434+00:00 19994330.286120142788 27869999.999996826053 262864330.286113291979 1 60351.483582723 2024-02-11T11:36:21.547298+00:00 19994330.286052063107 27870000.000034190714 262864330.286082565784 1 60351.483594009 2024-02-11T11:36:22.522398+00:00 19994330.286018162966 27870000.000028911978 262864330.286043375731 1 60351.483605646 2024-02-11T11:36:23.527809+00:00 19994330.286109499633 27870000.000068064779 262864330.286173880100 1 60351.483617282 2024-02-11T11:36:24.533175+00:00 19994330.286072660238 27870000.000005990267 262864330.286074966192 1 60351.483628825 2024-02-11T11:36:25.530514+00:00 19994330.286029234529 27869999.999990608543 262864330.286016166210 1 60351.483640342 2024-02-11T11:36:26.525509+00:00 19994330.286282096058 27870000.000037901103 262864330.286316305399 1 60351.483651950 2024-02-11T11:36:27.528427+00:00 19994330.286046039313 27869999.999986384064 262864330.286028712988 1 60351.483663748 2024-02-11T11:36:28.547877+00:00 19994330.286136668175 27869999.999956540763 262864330.286089509726 1 60351.483675076 2024-02-11T11:36:29.526586+00:00 19994330.286161296070 27869999.999970201403 262864330.286127805710 1 60351.483686654 2024-02-11T11:36:30.526885+00:00 19994330.286246031523 27870000.000021468848 262864330.286263793707 1 60351.483698329 2024-02-11T11:36:31.535638+00:00 19994330.285990621895 27869999.999994441867 262864330.285981386900 1 60351.483709758 2024-02-11T11:36:32.523080+00:00 19994330.286029994488 27870000.000027589500 262864330.286053895950 1 60351.483721410 2024-02-11T11:36:33.529871+00:00 19994330.286168858409 27870000.000067476183 262864330.286232650280 1 60351.483732902 2024-02-11T11:36:34.522726+00:00 19994330.286385636777 27870000.000020325184 262864330.286402255297 1 60351.483744501 2024-02-11T11:36:35.524896+00:00 19994330.285812739283 27870000.000014081597 262864330.285823106766 1 60351.483756075 2024-02-11T11:36:36.524900+00:00 19994330.286137975752 27869999.999970592558 262864330.286104857922 1 60351.483767656 2024-02-11T11:36:37.525499+00:00 19994330.285908039659 27869999.999964226037 262864330.285868585110 1 60351.483779526 2024-02-11T11:36:38.551058+00:00 19994330.286045845598 27869999.999980006367 262864330.286022156477 1 60351.483790769 2024-02-11T11:36:39.522479+00:00 19994330.286288823932 27869999.999986827374 262864330.286271959543 1 60351.483802820 2024-02-11T11:36:40.563654+00:00 19994330.286164160818 27870000.000007003546 262864330.286167472601 1 60351.483813931 2024-02-11T11:36:41.523610+00:00 19994330.285932950675 27870000.000034861267 262864330.285964131355 1 60351.483825487 2024-02-11T11:36:42.522062+00:00 19994330.286234714091 27870000.000012218952 262864330.286243230104 1 60351.483837111 2024-02-11T11:36:43.526391+00:00 19994330.286216355860 27870000.000049941242 262864330.286262601614 1 60351.483848649 2024-02-11T11:36:44.523292+00:00 19994330.286236986518 27869999.999986253679 262864330.286219537258 1 60351.483860262 2024-02-11T11:36:45.526668+00:00 19994330.286070480943 27870000.000023223460 262864330.286090016365 1 60351.483871772 2024-02-11T11:36:46.521078+00:00 19994330.286281712353 27870000.000011742115 262864330.286289751530 1 60351.483883386 2024-02-11T11:36:47.524564+00:00 19994330.285866688937 27870000.000001732260 262864330.285864710808 1 60351.483894890 2024-02-11T11:36:48.518530+00:00 19994330.286094862968 27869999.999987028539 262864330.286078214645 1 60351.483906484 2024-02-11T11:36:49.520221+00:00 19994330.286227568984 27869999.999969314784 262864330.286193192005 1 60351.483918079 2024-02-11T11:36:50.522065+00:00 19994330.286213025451 27869999.999994229525 262864330.286203563213 1 60351.483929629 2024-02-11T11:36:51.520001+00:00 19994330.286034613848 27869999.999951113015 262864330.285982042551 1 60351.483941255 2024-02-11T11:36:52.524424+00:00 19994330.286094360054 27869999.999964680523 262864330.286055356264 1 60351.483952839 2024-02-11T11:36:53.525330+00:00 19994330.286027852446 27870000.000004656613 262864330.286028802395 1 60351.483964365 2024-02-11T11:36:54.521103+00:00 19994330.286029625684 27870000.000014480203 262864330.286040425301 1 60351.483976007 2024-02-11T11:36:55.527045+00:00 19994330.286077775061 27870000.000007066876 262864330.286081135273 1 60351.483987537 2024-02-11T11:36:56.523193+00:00 19994330.286300033331 27869999.999970082194 262864330.286266416311 1 60351.483999117 2024-02-11T11:36:57.523681+00:00 19994330.285952154547 27869999.999990217388 262864330.285938680172 1 60351.484010695 2024-02-11T11:36:58.524098+00:00 19994330.286103866994 27869999.999994155020 262864330.286094337702 1 60351.484022268 2024-02-11T11:36:59.523973+00:00 19994330.286316215992 27869999.999926283956 262864330.286238789558 1 60351.484033830 2024-02-11T11:37:00.522965+00:00 19994330.285808969289 27869999.999948773533 262864330.285754054785 1 60351.484045417 2024-02-11T11:37:01.524018+00:00 19994330.286172393709 27869999.999967459589 262864330.286136150360 1 60351.484056981 2024-02-11T11:37:02.523156+00:00 19994330.286102645099 27869999.999959092587 262864330.286058038473 1 60351.484068596 2024-02-11T11:37:03.526702+00:00 19994330.286105554551 27869999.999992135912 262864330.286093980074 1 60351.484080133 2024-02-11T11:37:04.523468+00:00 19994330.286203071475 27870000.000002708286 262864330.286202073097 1 60351.484091703 2024-02-11T11:37:05.523125+00:00 19994330.286088388413 27870000.000002942979 262864330.286087632179 1 60351.484103262 2024-02-11T11:37:06.521842+00:00 19994330.286122567952 27870000.000060290098 262864330.286179155111 1 60351.484114811 2024-02-11T11:37:07.519693+00:00 19994330.285987656564 27869999.999987833202 262864330.285971790552 1 60351.484126397 2024-02-11T11:37:08.520700+00:00 19994330.286169148982 27870000.000009164214 262864330.286174625158 1 60351.484137976 2024-02-11T11:37:09.521144+00:00 19994330.286019358784 27869999.999944783747 262864330.285960435867 1 60351.484149545 2024-02-11T11:37:10.520678+00:00 19994330.286294352263 27869999.999975621700 262864330.286266267300 1 60351.484161118 2024-02-11T11:37:11.520620+00:00 19994330.286095496267 27869999.999953430146 262864330.286045223475 1 60351.484172747 2024-02-11T11:37:12.525341+00:00 19994330.286078769714 27869999.999996732920 262864330.286071807146 1 60351.484184344 2024-02-11T11:37:13.527360+00:00 19994330.286247622222 27870000.000003300607 262864330.286247223616 1 60351.484195995 2024-02-11T11:37:14.533980+00:00 19994330.286134798080 27870000.000025935471 262864330.286157041788 1 60351.484207482 2024-02-11T11:37:15.526421+00:00 19994330.286182392389 27870000.000021368265 262864330.286200076342 1 60351.484219034 2024-02-11T11:37:16.524541+00:00 19994330.286076836288 27870000.000009965152 262864330.286083102226 1 60351.484230611 2024-02-11T11:37:17.524755+00:00 19994330.286017905921 27870000.000018745661 262864330.286032944918 1 60351.484242306 2024-02-11T11:37:18.535226+00:00 19994330.286061599851 27870000.000034265220 262864330.286092162132 1 60351.484253765 2024-02-11T11:37:19.525295+00:00 19994330.286222033203 27869999.999980095774 262864330.286198437214 1 60351.484265365 2024-02-11T11:37:20.527535+00:00 19994330.286271378398 27870000.000000342727 262864330.286268055439 1 60351.484277165 2024-02-11T11:37:21.547000+00:00 19994330.286191608757 27869999.999945644289 262864330.286133557558 1 60351.484288485 2024-02-11T11:37:22.525133+00:00 19994330.285584002733 27870000.000020243227 262864330.285600543022 1 60351.484300087 2024-02-11T11:37:23.527483+00:00 19994330.286326207221 27869999.999892614782 262864330.286215126514 1 60351.484311693 2024-02-11T11:37:24.530275+00:00 19994330.286103535444 27870000.000037807971 262864330.286137670279 1 60351.484323306 2024-02-11T11:37:25.533586+00:00 19994330.285988502204 27869999.999999847263 262864330.285984665155 1 60351.484334884 2024-02-11T11:37:26.533967+00:00 19994330.286264546216 27870000.000032089651 262864330.286292940378 1 60351.484346465 2024-02-11T11:37:27.534590+00:00 19994330.286126621068 27870000.000063229352 262864330.286186158657 1 60351.484358074 2024-02-11T11:37:28.537572+00:00 19994330.286345910281 27870000.000039059669 262864330.286381274462 1 60351.484369604 2024-02-11T11:37:29.533812+00:00 19994330.285771835595 27870000.000037703663 262864330.285805851221 1 60351.484381071 2024-02-11T11:37:30.524564+00:00 19994330.286407809705 27869999.999963689595 262864330.286367803812 1 60351.484392715 2024-02-11T11:37:31.530575+00:00 19994330.286128610373 27869999.999989315867 262864330.286114245653 1 60351.484404216 2024-02-11T11:37:32.524215+00:00 19994330.286052141339 27869999.999979618937 262864330.286028057337 1 60351.484415811 2024-02-11T11:37:33.526046+00:00 19994330.286260932684 27869999.999973699450 262864330.286230951548 1 60351.484427553 2024-02-11T11:37:34.540535+00:00 19994330.285901851952 27869999.999959744513 262864330.285857886076 1 60351.484438949 2024-02-11T11:37:35.525196+00:00 19994330.286395259202 27870000.000027146190 262864330.286418706179 1 60351.484450529 2024-02-11T11:37:36.525696+00:00 19994330.286119930446 27870000.000068340451 262864330.286184579134 1 60351.484462376 2024-02-11T11:37:37.549276+00:00 19994330.286127336323 27870000.000097580254 262864330.286221206188 1 60351.484473929 2024-02-11T11:37:38.547468+00:00 19994330.286223076284 27869999.999980680645 262864330.286200076342 1 60351.484485285 2024-02-11T11:37:39.528641+00:00 19994330.286245092750 27870000.000044487417 262864330.286285877228 1 60351.484496856 2024-02-11T11:37:40.528346+00:00 19994330.285952065140 27870000.000046327710 262864330.285994678736 1 60351.484508385 2024-02-11T11:37:41.524509+00:00 19994330.286069940776 27869999.999967403710 262864330.286033630371 1 60351.484520028 2024-02-11T11:37:42.530401+00:00 19994330.285913351923 27870000.000012151897 262864330.285921812057 1 60351.484531648 2024-02-11T11:37:43.534368+00:00 19994330.286169536412 27869999.999992918223 262864330.286158740520 1 60351.484543256 2024-02-11T11:37:44.537298+00:00 19994330.286104030907 27869999.999982781708 262864330.286083102226 1 60351.484554878 2024-02-11T11:37:45.541489+00:00 19994330.286496076733 27870000.000048112124 262864330.286540478468 1 60351.484566389 2024-02-11T11:37:46.535995+00:00 19994330.286264732480 27870000.000007323921 262864330.286268353462 1 60351.484578024 2024-02-11T11:37:47.541279+00:00 19994330.285946164280 27870000.000022269785 262864330.285964727402 1 60351.484589547 2024-02-11T11:37:48.536893+00:00 19994330.286192078143 27870000.000054944307 262864330.286243349314 1 60351.484600974 2024-02-11T11:37:49.524190+00:00 19994330.286095626652 27870000.000062126666 262864330.286154061556 1 60351.484612593 2024-02-11T11:37:50.528091+00:00 19994330.286472633481 27870000.000010862947 262864330.286479771137 1 60351.484624268 2024-02-11T11:37:51.536713+00:00 19994330.285966139287 27870000.000078435987 262864330.286040872335 1 60351.484635808 2024-02-11T11:37:52.533827+00:00 19994330.286151237786 27869999.999970618635 262864330.286118149757 1 60351.484647314 2024-02-11T11:37:53.527885+00:00 19994330.286233901978 27869999.999983787537 262864330.286213994026 1 60351.484658919 2024-02-11T11:37:54.530594+00:00 19994330.286161173135 27869999.999998901039 262864330.286156386137 1 60351.484670464 2024-02-11T11:37:55.528078+00:00 19994330.286178547889 27869999.999950774014 262864330.286125630140 1 60351.484682167 2024-02-11T11:37:56.539235+00:00 19994330.286116592586 27869999.999966371804 262864330.286079287529 1 60351.484693599 2024-02-11T11:37:57.526953+00:00 19994330.285900875926 27870000.000004049391 262864330.285901248455 1 60351.484705137 2024-02-11T11:37:58.523791+00:00 19994330.286018695682 27870000.000047951937 262864330.286062955856 1 60351.484716773 2024-02-11T11:37:59.529171+00:00 19994330.286415066570 27870000.000025596470 262864330.286436975002 1 60351.484728335 2024-02-11T11:38:00.528180+00:00 19994330.286084268242 27870000.000046540052 262864330.286127120256 1 60351.484739977 2024-02-11T11:38:01.534021+00:00 19994330.286366757005 27870000.000036008656 262864330.286399066448 1 60351.484751491 2024-02-11T11:38:02.528816+00:00 19994330.285983841866 27870000.000024639070 262864330.286004781723 1 60351.484763071 2024-02-11T11:38:03.529354+00:00 19994330.286156140268 27870000.000014863908 262864330.286167323589 1 60351.484774577 2024-02-11T11:38:04.523426+00:00 19994330.285968665034 27869999.999962370843 262864330.285927325487 1 60351.484786156 2024-02-11T11:38:05.523894+00:00 19994330.286291804165 27870000.000006642193 262864330.286294758320 1 60351.484797735 2024-02-11T11:38:06.524286+00:00 19994330.285874526948 27869999.999952580780 262864330.285823404789 1 60351.484809374 2024-02-11T11:38:07.529904+00:00 19994330.286264676601 27870000.000009171665 262864330.286270171404 1 60351.484820967 2024-02-11T11:38:08.531511+00:00 19994330.286178585142 27869999.999994330108 262864330.286169230938 1 60351.484832438 2024-02-11T11:38:09.522670+00:00 19994330.286044236273 27870000.000053659081 262864330.286094188690 1 60351.484844011 2024-02-11T11:38:10.522543+00:00 19994330.286205887794 27870000.000032465905 262864330.286234647036 1 60351.484855773 2024-02-11T11:38:11.538815+00:00 19994330.286191977561 27870000.000018369406 262864330.286206632853 1 60351.484867207 2024-02-11T11:38:12.526642+00:00 19994330.285905111581 27870000.000015936792 262864330.285917371511 1 60351.484878722 2024-02-11T11:38:13.521572+00:00 19994330.286085542291 27870000.000076420605 262864330.286158263683 1 60351.484890298 2024-02-11T11:38:14.521727+00:00 19994330.286107577384 27869999.999939817935 262864330.286043703556 1 60351.484901858 2024-02-11T11:38:15.520510+00:00 19994330.285954780877 27869999.999989893287 262864330.285940974951 1 60351.484913439 2024-02-11T11:38:16.521117+00:00 19994330.286151252687 27869999.999910231680 262864330.286057800055 1 60351.484925066 2024-02-11T11:38:17.525733+00:00 19994330.286063354462 27870000.000007875264 262864330.286067515612 1 60351.484936608 2024-02-11T11:38:18.522941+00:00 19994330.286192603409 27869999.999959789217 262864330.286148697138 1 60351.484948160 2024-02-11T11:38:19.521039+00:00 19994330.286025185138 27870000.000008381903 262864330.286029875278 1 60351.484959756 2024-02-11T11:38:20.522882+00:00 19994330.286289438605 27870000.000017866492 262864330.286303639412 1 60351.484971341 2024-02-11T11:38:21.523820+00:00 19994330.286114893854 27870000.000004999340 262864330.286116212606 1 60351.484982944 2024-02-11T11:38:22.526387+00:00 19994330.286170862615 27870000.000071782619 262864330.286238968372 1 60351.484994528 2024-02-11T11:38:23.527264+00:00 19994330.286295466125 27870000.000042922795 262864330.286334693432 1 60351.485006051 2024-02-11T11:38:24.522835+00:00 19994330.286132961512 27870000.000049926341 262864330.286179184914 1 60351.485017628 2024-02-11T11:38:25.523067+00:00 19994330.286163173616 27869999.999955981970 262864330.286115467548 1 60351.485029225 2024-02-11T11:38:26.525052+00:00 19994330.286006741226 27869999.999938622117 262864330.285941660404 1 60351.485040799 2024-02-11T11:38:27.525001+00:00 19994330.286156117916 27869999.999987799674 262864330.286140233278 1 60351.485052318 2024-02-11T11:38:28.520247+00:00 19994330.286117613316 27869999.999965921044 262864330.286079823971 1 60351.485063937 2024-02-11T11:38:29.524162+00:00 19994330.286053936929 27869999.999931886792 262864330.285982102156 1 60351.485075468 2024-02-11T11:38:30.520411+00:00 19994330.285993263125 27870000.000008456409 262864330.285998046398 1 60351.485087049 2024-02-11T11:38:31.521053+00:00 19994330.286215577275 27870000.000073421746 262864330.286285310984 1 60351.485098655 2024-02-11T11:38:32.523797+00:00 19994330.286301858723 27870000.000038512051 262864330.286336660385 1 60351.485110187 2024-02-11T11:38:33.520167+00:00 19994330.286066450179 27870000.000029720366 262864330.286092460155 1 60351.485121765 2024-02-11T11:38:34.520517+00:00 19994330.286324497312 27870000.000040970743 262864330.286361783743 1 60351.485133367 2024-02-11T11:38:35.522895+00:00 19994330.286087729037 27869999.999993715435 262864330.286077737808 1 60351.485144956 2024-02-11T11:38:36.524151+00:00 19994330.286167014390 27869999.999995846301 262864330.286159187555 1 60351.485156558 2024-02-11T11:38:37.526635+00:00 19994330.286250043660 27869999.999960098416 262864330.286206454039 1 60351.485168085 2024-02-11T11:38:38.522534+00:00 19994330.285961523652 27869999.999991454184 262864330.285949289799 1 60351.485179657 2024-02-11T11:38:39.522353+00:00 19994330.286022692919 27869999.999960396439 262864330.285979390144 1 60351.485191219 2024-02-11T11:38:40.521361+00:00 19994330.286078285426 27869999.999987546355 262864330.286062121391 1 60351.485202823 2024-02-11T11:38:41.523929+00:00 19994330.286090951413 27870000.000054005533 262864330.286141246557 1 60351.485214388 2024-02-11T11:38:42.523156+00:00 19994330.286073923111 27869999.999994710088 262864330.286064922810 1 60351.485226116 2024-02-11T11:38:43.536448+00:00 19994330.286295756698 27870000.000045597553 262864330.286337673664 1 60351.485237654 2024-02-11T11:38:44.533325+00:00 19994330.286217607558 27870000.000004388392 262864330.286218285561 1 60351.485249233 2024-02-11T11:38:45.533697+00:00 19994330.286285493523 27870000.000064790249 262864330.286346584558 1 60351.485260698 2024-02-11T11:38:46.524282+00:00 19994330.286301936954 27870000.000046465546 262864330.286344707012 1 60351.485272369 2024-02-11T11:38:47.532672+00:00 19994330.285910792649 27869999.999984446913 262864330.285891532898 1 60351.485283975 2024-02-11T11:38:48.535416+00:00 19994330.286229021847 27869999.999954316765 262864330.286179631948 1 60351.485295521 2024-02-11T11:38:49.532981+00:00 19994330.285839106888 27869999.999910801649 262864330.285746216774 1 60351.485307123 2024-02-11T11:38:50.535441+00:00 19994330.286003664136 27869999.999875791371 262864330.285875737667 1 60351.485318652 2024-02-11T11:38:51.531557+00:00 19994330.286284159869 27869999.999903228134 262864330.286183685064 1 60351.485330279 2024-02-11T11:38:52.536057+00:00 19994330.286107685417 27870000.000031590462 262864330.286135584116 1 60351.485341976 2024-02-11T11:38:53.546708+00:00 19994330.286190353334 27869999.999969091266 262864330.286155760288 1 60351.485353315 2024-02-11T11:38:54.526386+00:00 19994330.286334488541 27870000.000057473779 262864330.286388248205 1 60351.485364972 2024-02-11T11:38:55.533574+00:00 19994330.286225203425 27869999.999993376434 262864330.286214888096 1 60351.485376511 2024-02-11T11:38:56.530509+00:00 19994330.286175198853 27869999.999985508621 262864330.286157011986 1 60351.485388045 2024-02-11T11:38:57.527082+00:00 19994330.285948239267 27869999.999992508441 262864330.285937070847 1 60351.485399670 2024-02-11T11:38:58.531479+00:00 19994330.286170404404 27869999.999958138913 262864330.286124825478 1 60351.485411220 2024-02-11T11:38:59.529418+00:00 19994330.286018922925 27869999.999961938709 262864330.285977184772 1 60351.485422870 2024-02-11T11:39:00.535939+00:00 19994330.286128032953 27869999.999979745597 262864330.286104083061 1 60351.485434452 2024-02-11T11:39:01.536664+00:00 19994330.286193232983 27869999.999952077866 262864330.286141604185 1 60351.485445877 2024-02-11T11:39:02.523746+00:00 19994330.286068599671 27869999.999939516187 262864330.286004394293 1 60351.485457466 2024-02-11T11:39:03.525056+00:00 19994330.285945009440 27869999.999994933605 262864330.285936236382 1 60351.485468995 2024-02-11T11:39:04.521206+00:00 19994330.286084860563 27870000.000075962394 262864330.286157131195 1 60351.485480583 2024-02-11T11:39:05.522406+00:00 19994330.286301828921 27870000.000078573823 262864330.286376684904 1 60351.485492154 2024-02-11T11:39:06.522084+00:00 19994330.286292321980 27870000.000051200390 262864330.286339819431 1 60351.485503732 2024-02-11T11:39:07.522452+00:00 19994330.285890921950 27870000.000018090010 262864330.285905301571 1 60351.485515282 2024-02-11T11:39:08.520310+00:00 19994330.285992495716 27869999.999988745898 262864330.285977542400 1 60351.485526858 2024-02-11T11:39:09.520505+00:00 19994330.285982057452 27869999.999942969531 262864330.285921335220 1 60351.485538436 2024-02-11T11:39:10.520857+00:00 19994330.286266524345 27869999.999955486506 262864330.286218315363 1 60351.485550086 2024-02-11T11:39:11.527450+00:00 19994330.286137059331 27869999.999949052930 262864330.286082386971 1 60351.485561592 2024-02-11T11:39:12.521558+00:00 19994330.286306343973 27869999.999965552241 262864330.286268204451 1 60351.485573431 2024-02-11T11:39:13.544407+00:00 19994330.285733509809 27869999.999991267920 262864330.285721093416 1 60351.485584811 2024-02-11T11:39:14.527670+00:00 19994330.286092191935 27870000.000001911074 262864330.286090403795 1 60351.485596604 2024-02-11T11:39:15.546536+00:00 19994330.286209486425 27870000.000013113022 262864330.286218911409 1 60351.485608052 2024-02-11T11:39:16.535757+00:00 19994330.286288019270 27870000.000059712678 262864330.286344051361 1 60351.485619470 2024-02-11T11:39:17.522190+00:00 19994330.285893287510 27870000.000076070428 262864330.285965651274 1 60351.485631076 2024-02-11T11:39:18.524969+00:00 19994330.286182284355 27870000.000006821007 262864330.286185413599 1 60351.485642717 2024-02-11T11:39:19.530785+00:00 19994330.286027498543 27869999.999989710748 262864330.286013513803 1 60351.485654253 2024-02-11T11:39:20.527398+00:00 19994330.286211092025 27869999.999938286841 262864330.286145687103 1 60351.485665870 2024-02-11T11:39:21.531206+00:00 19994330.286270312965 27869999.999955456704 262864330.286222070456 1 60351.485677510 2024-02-11T11:39:22.536869+00:00 19994330.286006644368 27869999.999971468002 262864330.285974442959 1 60351.485689001 2024-02-11T11:39:23.529723+00:00 19994330.285813905299 27869999.999986112118 262864330.285796314478 1 60351.485700560 2024-02-11T11:39:24.528388+00:00 19994330.286298111081 27869999.999991960824 262864330.286286354065 1 60351.485712165 2024-02-11T11:39:25.531071+00:00 19994330.286148522049 27870000.000019833446 262864330.286164671183 1 60351.485723632 2024-02-11T11:39:26.521839+00:00 19994330.286170680076 27870000.000036299229 262864330.286203294992 1 60351.485735230 2024-02-11T11:39:27.523837+00:00 19994330.286370299757 27870000.000013664365 262864330.286380261183 1 60351.485746929 2024-02-11T11:39:28.534694+00:00 19994330.286101013422 27870000.000040084124 262864330.286137402058 1 60351.485758429 2024-02-11T11:39:29.528279+00:00 19994330.286337468773 27870000.000024314970 262864330.286358088255 1 60351.485770079 2024-02-11T11:39:30.534876+00:00 19994330.285983588547 27869999.999967366457 262864330.285947263241 1 60351.485781787 2024-02-11T11:39:31.546396+00:00 19994330.286048550159 27869999.999993793666 262864330.286038666964 1 60351.485793367 2024-02-11T11:39:32.546949+00:00 19994330.286161396652 27869999.999982751906 262864330.286140441895 1 60351.485804711 2024-02-11T11:39:33.527057+00:00 19994330.286191120744 27869999.999927237630 262864330.286114633083 1 60351.485816410 2024-02-11T11:39:34.537803+00:00 19994330.286159500480 27870000.000010930002 262864330.286166727543 1 60351.485827845 2024-02-11T11:39:35.525790+00:00 19994330.286078605801 27869999.999980922788 262864330.286055833101 1 60351.485839457 2024-02-11T11:39:36.529123+00:00 19994330.286050874740 27870000.000014457852 262864330.286061644554 1 60351.485850953 2024-02-11T11:39:37.522315+00:00 19994330.286095064133 27870000.000035766512 262864330.286127120256 1 60351.485862544 2024-02-11T11:39:38.523762+00:00 19994330.286163959652 27870000.000030234456 262864330.286190479994 1 60351.485874196 2024-02-11T11:39:39.530521+00:00 19994330.286317806691 27870000.000011276454 262864330.286325365305 1 60351.485885785 2024-02-11T11:39:40.531834+00:00 19994330.286015268415 27870000.000002890825 262864330.286014467478 1 60351.485897244 2024-02-11T11:39:41.521906+00:00 19994330.286011714488 27869999.999976102263 262864330.285984128714 1 60351.485908906 2024-02-11T11:39:42.529425+00:00 19994330.286057043821 27869999.999968703836 262864330.286022067070 1 60351.485920416 2024-02-11T11:39:43.523967+00:00 19994330.286302398890 27869999.999946556985 262864330.286245256662 1 60351.485931985 2024-02-11T11:39:44.523505+00:00 19994330.286115448922 27870000.000023022294 262864330.286134749651 1 60351.485943594 2024-02-11T11:39:45.526512+00:00 19994330.286265879869 27869999.999940864742 262864330.286203056574 1 60351.485955266 2024-02-11T11:39:46.535005+00:00 19994330.285958852619 27870000.000009045005 262864330.285964220762 1 60351.485966745 2024-02-11T11:39:47.526808+00:00 19994330.285857789218 27870000.000110890716 262864330.285964995623 1 60351.485978506 2024-02-11T11:39:48.542904+00:00 19994330.286372244358 27870000.000065613538 262864330.286434173584 1 60351.485989984 2024-02-11T11:39:49.534636+00:00 19994330.286236125976 27870000.000112656504 262864330.286345094442 1 60351.486001495 2024-02-11T11:39:50.529140+00:00 19994330.286138847470 27870000.000072065741 262864330.286207199097 1 60351.486013077 2024-02-11T11:39:51.529885+00:00 19994330.285970762372 27870000.000037405640 262864330.286004483700 1 60351.486024602 2024-02-11T11:39:52.525585+00:00 19994330.286014989018 27869999.999957993627 262864330.285969257355 1 60351.486036241 2024-02-11T11:39:53.531229+00:00 19994330.286126036197 27869999.999978329986 262864330.286100685596 1 60351.486047769 2024-02-11T11:39:54.527282+00:00 19994330.286202639341 27870000.000020883977 262864330.286219835281 1 60351.486059427 2024-02-11T11:39:55.534473+00:00 19994330.286099284887 27869999.999939221889 262864330.286034822464 1 60351.486071086 2024-02-11T11:39:56.541874+00:00 19994330.286159433424 27869999.999976322055 262864330.286132067442 1 60351.486082487 2024-02-11T11:39:57.526878+00:00 19994330.286030326039 27869999.999955691397 262864330.285982310772 1 60351.486094004 2024-02-11T11:39:58.521898+00:00 19994330.286232158542 27870000.000028666109 262864330.286257147789 1 60351.486105584 2024-02-11T11:39:59.522409+00:00 19994330.286454766989 27870000.000024277717 262864330.286475360394 1 60351.486117479 2024-02-11T11:40:00.550231+00:00 19994330.286161061376 27870000.000034280121 262864330.286191642284 1 60351.486128769 2024-02-11T11:40:01.525642+00:00 19994330.285946335644 27869999.999999016523 262864330.285941660404 1 60351.486140493 2024-02-11T11:40:02.538603+00:00 19994330.286110438406 27870000.000023379922 262864330.286130100489 1 60351.486152059 2024-02-11T11:40:03.537886+00:00 19994330.286065485328 27869999.999975163490 262864330.286036968231 1 60351.486163482 2024-02-11T11:40:04.524825+00:00 19994330.286181841046 27869999.999983955175 262864330.286162108183 1 60351.486175114 2024-02-11T11:40:05.529888+00:00 19994330.286138381809 27869999.999955236912 262864330.286089926958 1 60351.486186745 2024-02-11T11:40:06.534729+00:00 19994330.286182813346 27869999.999969273806 262864330.286148399115 1 60351.486198182 2024-02-11T11:40:07.522914+00:00 19994330.286133836955 27869999.999968320131 262864330.286098450422 1 60351.486209808 2024-02-11T11:40:08.527457+00:00 19994330.286035630852 27870000.000029616058 262864330.286061555147 1 60351.486221383 2024-02-11T11:40:09.527474+00:00 19994330.286221530288 27870000.000033952296 262864330.286251783371 1 60351.486232923 2024-02-11T11:40:10.524592+00:00 19994330.286309495568 27870000.000048514456 262864330.286354303360 1 60351.486244537 2024-02-11T11:40:11.528038+00:00 19994330.286130655557 27869999.999960266054 262864330.286087244749 1 60351.486256126 2024-02-11T11:40:12.529261+00:00 19994330.285789065063 27870000.000007033348 262864330.285792410374 1 60351.486267626 2024-02-11T11:40:13.522901+00:00 19994330.286163602024 27869999.999985449016 262864330.286145359278 1 60351.486279168 2024-02-11T11:40:14.520135+00:00 19994330.286120943725 27869999.999979443848 262864330.286096692085 1 60351.486290867 2024-02-11T11:40:15.530899+00:00 19994330.286109473556 27869999.999993469566 262864330.286099255085 1 60351.486302434 2024-02-11T11:40:16.530289+00:00 19994330.286198396236 27870000.000030230731 262864330.286224931479 1 60351.486313930 2024-02-11T11:40:17.523544+00:00 19994330.285907063633 27869999.999937508255 262864330.285840868950 1 60351.486325532 2024-02-11T11:40:18.525976+00:00 19994330.286249939352 27870000.000027809292 262864330.286274045706 1 60351.486337107 2024-02-11T11:40:19.526020+00:00 19994330.286175917834 27870000.000025037676 262864330.286197245121 1 60351.486348615 2024-02-11T11:40:20.520391+00:00 19994330.286107972264 27870000.000035092235 262864330.286139369011 1 60351.486360245 2024-02-11T11:40:21.525172+00:00 19994330.285860508680 27870000.000053562224 262864330.285910367966 1 60351.486371798 2024-02-11T11:40:22.523336+00:00 19994330.286206096411 27870000.000016212463 262864330.286218613386 1 60351.486383355 2024-02-11T11:40:23.521891+00:00 19994330.285829480737 27870000.000044606626 262864330.285870403051 1 60351.486394925 2024-02-11T11:40:24.521491+00:00 19994330.286317456514 27870000.000003825873 262864330.286317586899 1 60351.486406493 2024-02-11T11:40:25.521032+00:00 19994330.285865403712 27869999.999955873936 262864330.285817563534 1 60351.486418078 2024-02-11T11:40:26.521935+00:00 19994330.286175075918 27869999.999980203807 262864330.286151587963 1 60351.486429658 2024-02-11T11:40:27.522423+00:00 19994330.286249134690 27869999.999933555722 262864330.286178976297 1 60351.486441206 2024-02-11T11:40:28.520231+00:00 19994330.285960186273 27870000.000018615276 262864330.285975128412 1 60351.486452786 2024-02-11T11:40:29.520723+00:00 19994330.286384556442 27869999.999968763441 262864330.286349624395 1 60351.486464387 2024-02-11T11:40:30.523010+00:00 19994330.286003604531 27870000.000008657575 262864330.286008536816 1 60351.486475934 2024-02-11T11:40:31.520679+00:00 19994330.286255910993 27870000.000040203333 262864330.286292433739 1 60351.486487516 2024-02-11T11:40:32.521380+00:00 19994330.286108717322 27870000.000057395548 262864330.286162436008 1 60351.486499089 2024-02-11T11:40:33.521253+00:00 19994330.286008380353 27870000.000011753291 262864330.286016434431 1 60351.486510675 2024-02-11T11:40:34.522371+00:00 19994330.286233462393 27870000.000047434121 262864330.286277204752 1 60351.486522257 2024-02-11T11:40:35.523000+00:00 19994330.286294221878 27869999.999997898936 262864330.286288440228 1 60351.486533837 2024-02-11T11:40:36.523523+00:00 19994330.286017969251 27869999.999982409179 262864330.285996675491 1 60351.486545390 2024-02-11T11:40:37.521659+00:00 19994330.286021180451 27869999.999950621277 262864330.285968095064 1 60351.486557002 2024-02-11T11:40:38.525007+00:00 19994330.286125231534 27869999.999993592501 262864330.286115139723 1 60351.486568553 2024-02-11T11:40:39.522990+00:00 19994330.285927284509 27869999.999983392656 262864330.285907000303 1 60351.486580128 2024-02-11T11:40:40.523075+00:00 19994330.286228235811 27870000.000022657216 262864330.286247193813 1 60351.486591749 2024-02-11T11:40:41.527123+00:00 19994330.286208759993 27870000.000026263297 262864330.286231309175 1 60351.486603326 2024-02-11T11:40:42.527366+00:00 19994330.286076143384 27869999.999990649521 262864330.286063075066 1 60351.486615011 2024-02-11T11:40:43.536972+00:00 19994330.286138083786 27870000.000022232533 262864330.286156624556 1 60351.486626432 2024-02-11T11:40:44.523701+00:00 19994330.286129489541 27869999.999982692301 262864330.286108493805 1 60351.486638056 2024-02-11T11:40:45.528015+00:00 19994330.286109857261 27870000.000038657337 262864330.286144822836 1 60351.486649560 2024-02-11T11:40:46.522017+00:00 19994330.286024704576 27869999.999990958720 262864330.286011993885 1 60351.486661261 2024-02-11T11:40:47.532946+00:00 19994330.285972494632 27869999.999936129898 262864330.285904943943 1 60351.486672702 2024-02-11T11:40:48.521448+00:00 19994330.286233779043 27869999.999937258661 262864330.286167353392 1 60351.486684338 2024-02-11T11:40:49.526823+00:00 19994330.286293487996 27869999.999944794923 262864330.286234587431 1 60351.486695950 2024-02-11T11:40:50.530080+00:00 19994330.286084141582 27869999.999957486987 262864330.286037951708 1 60351.486707544 2024-02-11T11:40:51.531799+00:00 19994330.285976521671 27870000.000011436641 262864330.285984277725 1 60351.486719163 2024-02-11T11:40:52.535713+00:00 19994330.286163352430 27869999.999995168298 262864330.286154836416 1 60351.486730671 2024-02-11T11:40:53.530034+00:00 19994330.286289840937 27870000.000059098005 262864330.286345243454 1 60351.486742316 2024-02-11T11:40:54.536099+00:00 19994330.286012742668 27870000.000036548823 262864330.286045581102 1 60351.486753759 2024-02-11T11:40:55.524800+00:00 19994330.286251395941 27870000.000065628439 262864330.286313325167 1 60351.486765363 2024-02-11T11:40:56.527361+00:00 19994330.286192793399 27869999.999979399145 262864330.286168515682 1 60351.486777077 2024-02-11T11:40:57.539447+00:00 19994330.285938296467 27869999.999995853752 262864330.285930454731 1 60351.486788474 2024-02-11T11:40:58.524195+00:00 19994330.285985209048 27869999.999975666404 262864330.285957187414 1 60351.486800095 2024-02-11T11:40:59.528213+00:00 19994330.286047510803 27870000.000001490116 262864330.286045312881 1 60351.486811696 2024-02-11T11:41:00.530535+00:00 19994330.286101490259 27869999.999944228679 262864330.286042034626 1 60351.486823237 2024-02-11T11:41:01.527665+00:00 19994330.286003705114 27870000.000010240823 262864330.286010265350 1 60351.486834802 2024-02-11T11:41:02.526850+00:00 19994330.286212000996 27870000.000032216311 262864330.286240518093 1 60351.486846327 2024-02-11T11:41:03.522635+00:00 19994330.286201678216 27870000.000021561980 262864330.286219567060 1 60351.486857896 2024-02-11T11:41:04.522190+00:00 19994330.285951703787 27870000.000010434538 262864330.285958439112 1 60351.486869461 2024-02-11T11:41:05.521461+00:00 19994330.286194376647 27870000.000077720731 262864330.286268413067 1 60351.486881036 2024-02-11T11:41:06.521497+00:00 19994330.286068934947 27870000.000022470951 262864330.286087721586 1 60351.486892615 2024-02-11T11:41:07.521986+00:00 19994330.286246597767 27869999.999984446913 262864330.286227345467 1 60351.486904247 2024-02-11T11:41:08.526952+00:00 19994330.286060668528 27869999.999931879342 262864330.285988837481 1 60351.486915779 2024-02-11T11:41:09.523329+00:00 19994330.286163553596 27870000.000004518777 262864330.286164402962 1 60351.486927351 2024-02-11T11:41:10.523146+00:00 19994330.286129400134 27869999.999992493540 262864330.286118209362 1 60351.486938911 2024-02-11T11:41:11.521867+00:00 19994330.285944961011 27869999.999958992004 262864330.285900264978 1 60351.486950498 2024-02-11T11:41:12.522997+00:00 19994330.286353364587 27869999.999975662678 262864330.286325335503 1 60351.486962193 2024-02-11T11:41:13.533424+00:00 19994330.286007206887 27870000.000001825392 262864330.286005318165 1 60351.486973776 2024-02-11T11:41:14.534205+00:00 19994330.286283012480 27870000.000029295683 262864330.286308616400 1 60351.486985289 2024-02-11T11:41:15.529033+00:00 19994330.285951271653 27870000.000030927360 262864330.285978496075 1 60351.486996913 2024-02-11T11:41:16.533260+00:00 19994330.286089852452 27870000.000073734671 262864330.286159873009 1 60351.487008486 2024-02-11T11:41:17.533189+00:00 19994330.285985767841 27870000.000063020736 262864330.286045104265 1 60351.487020227 2024-02-11T11:41:18.547622+00:00 19994330.286261152476 27870000.000010319054 262864330.286267757416 1 60351.487031633 2024-02-11T11:41:19.533085+00:00 19994330.286006607115 27869999.999997816980 262864330.286000728607 1 60351.487043106 2024-02-11T11:41:20.524395+00:00 19994330.286401204765 27869999.999981693923 262864330.286379218102 1 60351.487054806 2024-02-11T11:41:21.535242+00:00 19994330.286104664207 27869999.999990131706 262864330.286091089249 1 60351.487066421 2024-02-11T11:41:22.538791+00:00 19994330.286219984293 27869999.999993089586 262864330.286209374666 1 60351.487077861 2024-02-11T11:41:23.527186+00:00 19994330.286026164889 27870000.000013198704 262864330.286035656929 1 60351.487089626 2024-02-11T11:41:24.543690+00:00 19994330.286103162915 27870000.000020131469 262864330.286119610071 1 60351.487100993 2024-02-11T11:41:25.525767+00:00 19994330.286061257124 27870000.000037349761 262864330.286094903946 1 60351.487112677 2024-02-11T11:41:26.535269+00:00 19994330.286062531173 27869999.999996352941 262864330.286055207253 1 60351.487124115 2024-02-11T11:41:27.523502+00:00 19994330.286155160517 27870000.000054772943 262864330.286206245422 1 60351.487135783 2024-02-11T11:41:28.531629+00:00 19994330.286198709160 27870000.000023540109 262864330.286218553782 1 60351.487147621 2024-02-11T11:41:29.554435+00:00 19994330.286087311804 27870000.000008072704 262864330.286091685295 1 60351.487158846 2024-02-11T11:41:30.524276+00:00 19994330.286269150674 27869999.999975990504 262864330.286241441965 1 60351.487170458 2024-02-11T11:41:31.527570+00:00 19994330.285997342318 27869999.999947357923 262864330.285941004753 1 60351.487182064 2024-02-11T11:41:32.530293+00:00 19994330.286190871149 27870000.000000432134 262864330.286187589169 1 60351.487193751 2024-02-11T11:41:33.540117+00:00 19994330.286298956722 27869999.999996870756 262864330.286292135715 1 60351.487205232 2024-02-11T11:41:34.532066+00:00 19994330.286059211940 27869999.999962165952 262864330.286017656326 1 60351.487216882 2024-02-11T11:41:35.538609+00:00 19994330.286211088300 27870000.000014759600 262864330.286222159863 1 60351.487228482 2024-02-11T11:41:36.540850+00:00 19994330.286237034947 27870000.000017981976 262864330.286251306534 1 60351.487239970 2024-02-11T11:41:37.533404+00:00 19994330.286072991788 27870000.000020414591 262864330.286089718342 1 60351.487251559 2024-02-11T11:41:38.534686+00:00 19994330.286147255450 27870000.000029817224 262864330.286173373461 1 60351.487263048 2024-02-11T11:41:39.527298+00:00 19994330.286499548703 27869999.999961987138 262864330.286457836628 1 60351.487274797 2024-02-11T11:41:40.542443+00:00 19994330.285902872682 27870000.000005874783 262864330.285905063152 1 60351.487286219 2024-02-11T11:41:41.529345+00:00 19994330.286090612411 27869999.999948862940 262864330.286035776138 1 60351.487297949 2024-02-11T11:41:42.542799+00:00 19994330.286089506000 27869999.999946068972 262864330.286031872034 1 60351.487309373 2024-02-11T11:41:43.529818+00:00 19994330.286064438522 27869999.999957490712 262864330.286018252373 1 60351.487320940 2024-02-11T11:41:44.529236+00:00 19994330.286316610873 27870000.000002775341 262864330.286315679550 1 60351.487332567 2024-02-11T11:41:45.533806+00:00 19994330.286179646850 27870000.000005826354 262864330.286181807518 1 60351.487344050 2024-02-11T11:41:46.525926+00:00 19994330.286225080490 27870000.000039007515 262864330.286260396242 1 60351.487355819 2024-02-11T11:41:47.542732+00:00 19994330.285952527076 27869999.999984461814 262864330.285933315754 1 60351.487367287 2024-02-11T11:41:48.533607+00:00 19994330.286166831851 27869999.999996572733 262864330.286159694195 1 60351.487378780 2024-02-11T11:41:49.526559+00:00 19994330.286028627306 27869999.999999493361 262864330.286024421453 1 60351.487390362 2024-02-11T11:41:50.527263+00:00 19994330.286007661372 27870000.000032212585 262864330.286036193371 1 60351.487401988 2024-02-11T11:41:51.531739+00:00 19994330.286213207990 27870000.000009171665 262864330.286218702793 1 60351.487413517 2024-02-11T11:41:52.527857+00:00 19994330.286200199276 27869999.999968420714 262864330.286164909601 1 60351.487425064 2024-02-11T11:41:53.525499+00:00 19994330.286058217287 27869999.999949909747 262864330.286004424095 1 60351.487436825 2024-02-11T11:41:54.541697+00:00 19994330.286265626550 27869999.999963209033 262864330.286225140095 1 60351.487448214 2024-02-11T11:41:55.525703+00:00 19994330.286099754274 27869999.999956060201 262864330.286052137613 1 60351.487459911 2024-02-11T11:41:56.536329+00:00 19994330.286223672330 27869999.999973203987 262864330.286193192005 1 60351.487471458 2024-02-11T11:41:57.533978+00:00 19994330.286013424397 27869999.999999664724 262864330.286009401083 1 60351.487482914 2024-02-11T11:41:58.523741+00:00 19994330.286136709154 27870000.000010963529 262864330.286143988371 1 60351.487494682 2024-02-11T11:41:59.540532+00:00 19994330.286131136119 27870000.000039063394 262864330.286166518927 1 60351.487506160 2024-02-11T11:42:00.532205+00:00 19994330.286218389869 27870000.000036671758 262864330.286251366138 1 60351.487517690 2024-02-11T11:42:01.528393+00:00 19994330.286047007889 27870000.000025559217 262864330.286068886518 1 60351.487529191 2024-02-11T11:42:02.522140+00:00 19994330.285988159478 27870000.000024393201 262864330.286008834839 1 60351.487540822 2024-02-11T11:42:03.527069+00:00 19994330.286244176328 27869999.999980080873 262864330.286220580339 1 60351.487552404 2024-02-11T11:42:04.527756+00:00 19994330.286267183721 27869999.999993983656 262864330.286257475615 1 60351.487563980 2024-02-11T11:42:05.527874+00:00 19994330.286095723510 27869999.999995522201 262864330.286087572575 1 60351.487575610 2024-02-11T11:42:06.532702+00:00 19994330.285906545818 27869999.999945178628 262864330.285848021507 1 60351.487587088 2024-02-11T11:42:07.524402+00:00 19994330.285960439593 27869999.999976944178 262864330.285933673382 1 60351.487598707 2024-02-11T11:42:08.528291+00:00 19994330.285952746868 27870000.000007126480 262864330.285956174135 1 60351.487610277 2024-02-11T11:42:09.527905+00:00 19994330.286184329540 27870000.000038601458 262864330.286219239235 1 60351.487621849 2024-02-11T11:42:10.527746+00:00 19994330.286494545639 27870000.000030066818 262864330.286520928144 1 60351.487633405 2024-02-11T11:42:11.526183+00:00 19994330.286154482514 27870000.000024247915 262864330.286175042391 1 60351.487645284 2024-02-11T11:42:12.552564+00:00 19994330.286025684327 27870000.000015974045 262864330.286037951708 1 60351.487656537 2024-02-11T11:42:13.524815+00:00 19994330.286279585212 27869999.999986954033 262864330.286262840033 1 60351.487668142 2024-02-11T11:42:14.527475+00:00 19994330.285912100226 27870000.000014357269 262864330.285922765732 1 60351.487679759 2024-02-11T11:42:15.531198+00:00 19994330.286252561957 27869999.999938059598 262864330.286186933517 1 60351.487691236 2024-02-11T11:42:16.522776+00:00 19994330.285752307624 27870000.000017654151 262864330.285766243935 1 60351.487702842 2024-02-11T11:42:17.525560+00:00 19994330.286283694208 27869999.999967046082 262864330.286247044802 1 60351.487714359 2024-02-11T11:42:18.520622+00:00 19994330.286160901189 27869999.999964773655 262864330.286121964455 1 60351.487725956 2024-02-11T11:42:19.522637+00:00 19994330.286016609520 27870000.000016443431 262864330.286029368639 1 60351.487737499 2024-02-11T11:42:20.519951+00:00 19994330.285957369953 27870000.000058587641 262864330.286012262106 1 60351.487749150 2024-02-11T11:42:21.526529+00:00 19994330.285959217697 27870000.000049892813 262864330.286005407572 1 60351.487760658 2024-02-11T11:42:22.520888+00:00 19994330.286286715418 27870000.000015061349 262864330.286298066378 1 60351.487772244 2024-02-11T11:42:23.521871+00:00 19994330.285994112492 27870000.000027053058 262864330.286017477512 1 60351.487783881 2024-02-11T11:42:24.527345+00:00 19994330.285983674228 27869999.999988898635 262864330.285968899727 1 60351.487795379 2024-02-11T11:42:25.520700+00:00 19994330.286344956607 27869999.999969318509 262864330.286310553551 1 60351.487806978 2024-02-11T11:42:26.522915+00:00 19994330.285789404064 27869999.999976482242 262864330.285762190819 1 60351.487818549 2024-02-11T11:42:27.522676+00:00 19994330.286190122366 27869999.999993968755 262864330.286180406809 1 60351.487830157 2024-02-11T11:42:28.525616+00:00 19994330.285844285041 27869999.999976899475 262864330.285817503929 1 60351.487841717 2024-02-11T11:42:29.524401+00:00 19994330.286065660417 27869999.999984480441 262864330.286046445370 1 60351.487853264 2024-02-11T11:42:30.522024+00:00 19994330.286166489124 27869999.999998662621 262864330.286161452532 1 60351.487864835 2024-02-11T11:42:31.521706+00:00 19994330.286080177873 27870000.000028308481 262864330.286104798317 1 60351.487876409 2024-02-11T11:42:32.521740+00:00 19994330.286172702909 27870000.000065177679 262864330.286234200001 1 60351.487887985 2024-02-11T11:42:33.521935+00:00 19994330.286302506924 27870000.000009275973 262864330.286308079958 1 60351.487899611 2024-02-11T11:42:34.526399+00:00 19994330.286149125546 27870000.000024180859 262864330.286169588566 1 60351.487911182 2024-02-11T11:42:35.526088+00:00 19994330.286094166338 27869999.999965898693 262864330.286056369543 1 60351.487922712 2024-02-11T11:42:36.522336+00:00 19994330.285913184285 27869999.999952938408 262864330.285862445831 1 60351.487934265 2024-02-11T11:42:37.520492+00:00 19994330.286162227392 27870000.000001955777 262864330.286160498857 1 60351.487945884 2024-02-11T11:42:38.524395+00:00 19994330.285984098911 27869999.999955378473 262864330.285935789347 1 60351.487957423 2024-02-11T11:42:39.521320+00:00 19994330.286157123744 27869999.999983128160 262864330.286136567593 1 60351.487969017 2024-02-11T11:42:40.523029+00:00 19994330.286158997566 27870000.000020228326 262864330.286175549030 1 60351.487980619 2024-02-11T11:42:41.525455+00:00 19994330.286191809922 27869999.999986067414 262864330.286174178123 1 60351.487992176 2024-02-11T11:42:42.523972+00:00 19994330.286246769130 27870000.000041250139 262864330.286284327507 1 60351.488003712 2024-02-11T11:42:43.520705+00:00 19994330.285923816264 27870000.000023379922 262864330.285943478346 1 60351.488015415 2024-02-11T11:42:44.531855+00:00 19994330.286365285516 27869999.999972425401 262864330.286334037781 1 60351.488026979 2024-02-11T11:42:45.530989+00:00 19994330.286142528057 27870000.000022899359 262864330.286161720753 1 60351.488038499 2024-02-11T11:42:46.526324+00:00 19994330.286009363830 27869999.999956805259 262864330.285962492228 1 60351.488050126 2024-02-11T11:42:47.530924+00:00 19994330.285913147032 27869999.999975778162 262864330.285885214806 1 60351.488061678 2024-02-11T11:42:48.528968+00:00 19994330.286133121699 27869999.999943394214 262864330.286072820425 1 60351.488073279 2024-02-11T11:42:49.531279+00:00 19994330.286023579538 27869999.999948773533 262864330.285968661308 1 60351.488084840 2024-02-11T11:42:50.530150+00:00 19994330.286208245903 27869999.999964606017 262864330.286169141531 1 60351.488096373 2024-02-11T11:42:51.526588+00:00 19994330.286221053451 27869999.999997161329 262864330.286214530468 1 60351.488108167 2024-02-11T11:42:52.545679+00:00 19994330.286144305021 27870000.000030685216 262864330.286171317101 1 60351.488119605 2024-02-11T11:42:53.533876+00:00 19994330.286236599088 27869999.999999560416 262864330.286232471466 1 60351.488131213 2024-02-11T11:42:54.536790+00:00 19994330.285922229290 27870000.000028315932 262864330.285946846008 1 60351.488142664 2024-02-11T11:42:55.526148+00:00 19994330.286112383008 27869999.999992866069 262864330.286101579666 1 60351.488154242 2024-02-11T11:42:56.526508+00:00 19994330.286005664617 27870000.000049550086 262864330.286051541567 1 60351.488165925 2024-02-11T11:42:57.535887+00:00 19994330.286216977984 27869999.999977633357 262864330.286190927029 1 60351.488177483 2024-02-11T11:42:58.534557+00:00 19994330.285902764648 27869999.999993208796 262864330.285892277956 1 60351.488189132 2024-02-11T11:42:59.541039+00:00 19994330.286285631359 27869999.999937526882 262864330.286219477654 1 60351.488200565 2024-02-11T11:43:00.528783+00:00 19994330.285986978561 27869999.999936293811 262864330.285919576883 1 60351.488212184 2024-02-11T11:43:01.532698+00:00 19994330.286224659532 27869999.999993562698 262864330.286214530468 1 60351.488223636 2024-02-11T11:43:02.522147+00:00 19994330.286003377289 27869999.999974165112 262864330.285973846912 1 60351.488235224 2024-02-11T11:43:03.523340+00:00 19994330.286185432225 27870000.000023826957 262864330.286205589771 1 60351.488246778 2024-02-11T11:43:04.521624+00:00 19994330.286078140140 27870000.000042881817 262864330.286117315292 1 60351.488258343 2024-02-11T11:43:05.520834+00:00 19994330.286086723208 27870000.000065218657 262864330.286148250103 1 60351.488269937 2024-02-11T11:43:06.522531+00:00 19994330.286092691123 27870000.000044021755 262864330.286133021116 1 60351.488281494 2024-02-11T11:43:07.521074+00:00 19994330.286118596792 27870000.000061564147 262864330.286176472902 1 60351.488293084 2024-02-11T11:43:08.522438+00:00 19994330.286301992834 27869999.999993972480 262864330.286292284727 1 60351.488304641 2024-02-11T11:43:09.520982+00:00 19994330.286067195237 27869999.999968837947 262864330.286032319069 1 60351.488316226 2024-02-11T11:43:10.521942+00:00 19994330.285933557898 27869999.999975528568 262864330.285905390978 1 60351.488327784 2024-02-11T11:43:11.520578+00:00 19994330.286215934902 27869999.999962877482 262864330.286175101995 1 60351.488339361 2024-02-11T11:43:12.520816+00:00 19994330.285884529352 27870000.000021766871 262864330.285902589560 1 60351.488350959 2024-02-11T11:43:13.522842+00:00 19994330.286494523287 27870000.000072039664 262864330.286562860012 1 60351.488362540 2024-02-11T11:43:14.523486+00:00 19994330.286155391484 27870000.000031344593 262864330.286183059216 1 60351.488374451 2024-02-11T11:43:15.552558+00:00 19994330.286077369004 27870000.000007037073 262864330.286080718040 1 60351.488385768 2024-02-11T11:43:16.530381+00:00 19994330.286048922688 27870000.000119872391 262864330.286165088415 1 60351.488397319 2024-02-11T11:43:17.528369+00:00 19994330.286128472537 27870000.000053431839 262864330.286178201437 1 60351.488408805 2024-02-11T11:43:18.520719+00:00 19994330.285998340696 27870000.000003766268 262864330.285998404026 1 60351.488420440 2024-02-11T11:43:19.526031+00:00 19994330.286069840193 27869999.999953240156 262864330.286019384861 1 60351.488432078 2024-02-11T11:43:20.531501+00:00 19994330.286270789802 27869999.999965444207 262864330.286232531071 1 60351.488443561 2024-02-11T11:43:21.523640+00:00 19994330.286255661398 27869999.999963693321 262864330.286215662956 1 60351.488455557 2024-02-11T11:43:22.560142+00:00 19994330.285903170705 27869999.999978590757 262864330.285878062248 1 60351.488466828 2024-02-11T11:43:23.533961+00:00 19994330.286127727479 27870000.000022962689 262864330.286146968603 1 60351.488478378 2024-02-11T11:43:24.531881+00:00 19994330.285853445530 27870000.000033050776 262864330.285882800817 1 60351.488489984 2024-02-11T11:43:25.534633+00:00 19994330.286451917142 27870000.000008296221 262864330.286456495523 1 60351.488501524 2024-02-11T11:43:26.531654+00:00 19994330.286084059626 27870000.000041976571 262864330.286122322083 1 60351.488513093 2024-02-11T11:43:27.531225+00:00 19994330.286168117076 27870000.000026937574 262864330.286191374063 1 60351.488524574 2024-02-11T11:43:28.523235+00:00 19994330.286121677607 27870000.000045109540 262864330.286163091660 1 60351.488536330 2024-02-11T11:43:29.538894+00:00 19994330.286214310676 27870000.000022616237 262864330.286233246326 1 60351.488547849 2024-02-11T11:43:30.534120+00:00 19994330.285883590579 27869999.999990042299 262864330.285869956017 1 60351.488559438 2024-02-11T11:43:31.535426+00:00 19994330.286370526999 27869999.999951772392 262864330.286318600178 1 60351.488570870 2024-02-11T11:43:32.523167+00:00 19994330.286040529609 27869999.999934162945 262864330.285970985889 1 60351.488582520 2024-02-11T11:43:33.529756+00:00 19994330.286195456982 27869999.999966662377 262864330.286158412695 1 60351.488594105 2024-02-11T11:43:34.530644+00:00 19994330.286120485514 27869999.999972380698 262864330.286089152098 1 60351.488605632 2024-02-11T11:43:35.526619+00:00 19994330.286048613489 27870000.000049948692 262864330.286094874144 1 60351.488617357 2024-02-11T11:43:36.539634+00:00 19994330.286027297378 27869999.999986514449 262864330.286010146141 1 60351.488628864 2024-02-11T11:43:37.533820+00:00 19994330.286095045507 27870000.000066712499 262864330.286158055067 1 60351.488640421 2024-02-11T11:43:38.532355+00:00 19994330.286530125886 27870000.000092938542 262864330.286619365215 1 60351.488652022 2024-02-11T11:43:39.534644+00:00 19994330.285984635353 27869999.999975670129 262864330.285956621170 1 60351.488663583 2024-02-11T11:43:40.533596+00:00 19994330.286256790161 27870000.000014342368 262864330.286267429590 1 60351.488675107 2024-02-11T11:43:41.529214+00:00 19994330.286086875945 27869999.999972917140 262864330.286056101322 1 60351.488686674 2024-02-11T11:43:42.528681+00:00 19994330.285977832973 27869999.999953970313 262864330.285928130150 1 60351.488698227 2024-02-11T11:43:43.526822+00:00 19994330.286058913916 27869999.999972794205 262864330.286027997732 1 60351.488709865 2024-02-11T11:43:44.532331+00:00 19994330.286201059818 27869999.999985195696 262864330.286182552576 1 60351.488721384 2024-02-11T11:43:45.527578+00:00 19994330.286008395255 27869999.999959431589 262864330.285964131355 1 60351.488733017 2024-02-11T11:43:46.532669+00:00 19994330.286171365529 27870000.000004712492 262864330.286172389984 1 60351.488744589 2024-02-11T11:43:47.532471+00:00 19994330.285978488624 27870000.000089544803 262864330.286064356565 1 60351.488756083 2024-02-11T11:43:48.525566+00:00 19994330.286085076630 27870000.000022362918 262864330.286103725433 1 60351.488767803 2024-02-11T11:43:49.538132+00:00 19994330.285908248276 27870000.000028032809 262864330.285932600498 1 60351.488779330 2024-02-11T11:43:50.534088+00:00 19994330.286148753017 27870000.000074263662 262864330.286219328642 1 60351.488790805 2024-02-11T11:43:51.525488+00:00 19994330.286165870726 27869999.999924536794 262864330.286086708307 1 60351.488802416 2024-02-11T11:43:52.528713+00:00 19994330.286073707044 27869999.999995462596 262864330.286065489054 1 60351.488813999 2024-02-11T11:43:53.529505+00:00 19994330.286149270833 27869999.999956969172 262864330.286102533340 1 60351.488825525 2024-02-11T11:43:54.525394+00:00 19994330.286008231342 27869999.999934263527 262864330.285938799381 1 60351.488837099 2024-02-11T11:43:55.525345+00:00 19994330.286236032844 27869999.999986775219 262864330.286219120026 1 60351.488848880 2024-02-11T11:43:56.543242+00:00 19994330.286131639034 27870000.000008549541 262864330.286136507988 1 60351.488860202 2024-02-11T11:43:57.521415+00:00 19994330.286185517907 27869999.999979309738 262864330.286161124706 1 60351.488871830 2024-02-11T11:43:58.526112+00:00 19994330.285973634571 27870000.000021304935 262864330.285991251469 1 60351.488883558 2024-02-11T11:43:59.539443+00:00 19994330.286142900586 27870000.000054832548 262864330.286194026470 1 60351.488895059 2024-02-11T11:44:00.533057+00:00 19994330.286331221461 27870000.000061538070 262864330.286389052868 1 60351.488906656 2024-02-11T11:44:01.535126+00:00 19994330.286085523665 27870000.000023894012 262864330.286105722189 1 60351.488918163 2024-02-11T11:44:02.529299+00:00 19994330.286375321448 27869999.999979201704 262864330.286350816488 1 60351.488929745 2024-02-11T11:44:03.530001+00:00 19994330.286098454148 27869999.999967481941 262864330.286062240601 1 60351.488941262 2024-02-11T11:44:04.524999+00:00 19994330.285916496068 27869999.999947842211 262864330.285860657692 1 60351.488952847 2024-02-11T11:44:05.525964+00:00 19994330.285916015506 27869999.999927766621 262864330.285840094090 1 60351.488964462 2024-02-11T11:44:06.529536+00:00 19994330.286174155772 27869999.999986577779 262864330.286157041788 1 60351.488975942 2024-02-11T11:44:07.521403+00:00 19994330.286019150168 27869999.999994669110 262864330.286010116339 1 60351.488987610 2024-02-11T11:44:08.529492+00:00 19994330.286122005433 27870000.000023756176 262864330.286142051220 1 60351.488999141 2024-02-11T11:44:09.525783+00:00 19994330.286205071956 27870000.000048033893 262864330.286249428988 1 60351.489010712 2024-02-11T11:44:10.525505+00:00 19994330.286037195474 27870000.000020425767 262864330.286053925753 1 60351.489022261 2024-02-11T11:44:11.523316+00:00 19994330.286260582507 27870000.000024210662 262864330.286281079054 1 60351.489034056 2024-02-11T11:44:12.542402+00:00 19994330.286030795425 27870000.000058572739 262864330.286085665226 1 60351.489045453 2024-02-11T11:44:13.527186+00:00 19994330.286190886050 27869999.999976243824 262864330.286163449287 1 60351.489056970 2024-02-11T11:44:14.522217+00:00 19994330.286201953888 27869999.999959263951 262864330.286157518625 1 60351.489068543 2024-02-11T11:44:15.522098+00:00 19994330.286175310612 27869999.999963060021 262864330.286134660244 1 60351.489080111 2024-02-11T11:44:16.521559+00:00 19994330.285852074623 27870000.000013332814 262864330.285861700773 1 60351.489091674 2024-02-11T11:44:17.520643+00:00 19994330.286237619817 27869999.999981626868 262864330.286215573549 1 60351.489103281 2024-02-11T11:44:18.523510+00:00 19994330.286121342331 27870000.000002253801 262864330.286119908094 1 60351.489115114 2024-02-11T11:44:19.545897+00:00 19994330.286007445306 27870000.000031724572 262864330.286035448313 1 60351.489126438 2024-02-11T11:44:20.524244+00:00 19994330.285988856107 27870000.000075850636 262864330.286061018705 1 60351.489138008 2024-02-11T11:44:21.523846+00:00 19994330.286044202745 27870000.000067055225 262864330.286107569933 1 60351.489149595 2024-02-11T11:44:22.524971+00:00 19994330.286181420088 27870000.000005926937 262864330.286183655262 1 60351.489161142 2024-02-11T11:44:23.522654+00:00 19994330.286210149527 27870000.000014755875 262864330.286221206188 1 60351.489172830 2024-02-11T11:44:24.532522+00:00 19994330.286261372268 27870000.000004768372 262864330.286262452602 1 60351.489184278 2024-02-11T11:44:25.521622+00:00 19994330.286007266492 27869999.999969992787 262864330.285973548889 1 60351.489195926 2024-02-11T11:44:26.527979+00:00 19994330.286008462310 27869999.999959487468 262864330.285964250565 1 60351.489207476 2024-02-11T11:44:27.525946+00:00 19994330.286098413169 27869999.999988339841 262864330.286083072424 1 60351.489219018 2024-02-11T11:44:28.523127+00:00 19994330.286206271499 27869999.999978862703 262864330.286181449890 1 60351.489230575 2024-02-11T11:44:29.521661+00:00 19994330.286083899438 27869999.999995980412 262864330.286076188087 1 60351.489242156 2024-02-11T11:44:30.522245+00:00 19994330.286077365279 27870000.000049609691 262864330.286123275757 1 60351.489253911 2024-02-11T11:44:31.537894+00:00 19994330.286180362105 27870000.000043611974 262864330.286220252514 1 60351.489265291 2024-02-11T11:44:32.521183+00:00 19994330.286008011550 27870000.000037610531 262864330.286041915417 1 60351.489276927 2024-02-11T11:44:33.526475+00:00 19994330.286047458649 27870000.000036709011 262864330.286080479622 1 60351.489288573 2024-02-11T11:44:34.532744+00:00 19994330.286137942225 27869999.999990921468 262864330.286125153303 1 60351.489300020 2024-02-11T11:44:35.521728+00:00 19994330.286054745317 27869999.999952547252 262864330.286003589630 1 60351.489311594 2024-02-11T11:44:36.521725+00:00 19994330.286182615906 27870000.000009164214 262864330.286188095808 1 60351.489323182 2024-02-11T11:44:37.522950+00:00 19994330.286257211119 27869999.999998234212 262864330.286251753569 1 60351.489334730 2024-02-11T11:44:38.520708+00:00 19994330.286104276776 27870000.000032968819 262864330.286133527756 1 60351.489346324 2024-02-11T11:44:39.522452+00:00 19994330.286120925099 27869999.999956000596 262864330.286073237658 1 60351.489357882 2024-02-11T11:44:40.521026+00:00 19994330.285970322788 27869999.999983504415 262864330.285950124264 1 60351.489369589 2024-02-11T11:44:41.532484+00:00 19994330.286171019077 27870000.000004988164 262864330.286172300577 1 60351.489381234 2024-02-11T11:44:42.538625+00:00 19994330.286294225603 27870000.000004142523 262864330.286294668913 1 60351.489392624 2024-02-11T11:44:43.522727+00:00 19994330.286071959883 27870000.000016827136 262864330.286085098982 1 60351.489404188 2024-02-11T11:44:44.521861+00:00 19994330.286270022392 27870000.000027678907 262864330.286294013262 1 60351.489415910 2024-02-11T11:44:45.534591+00:00 19994330.286146871746 27869999.999972198159 262864330.286115378141 1 60351.489427395 2024-02-11T11:44:46.526927+00:00 19994330.286147080362 27869999.999976612628 262864330.286119997501 1 60351.489439043 2024-02-11T11:44:47.533348+00:00 19994330.286196582019 27869999.999963860959 262864330.286156743765 1 60351.489450470 2024-02-11T11:44:48.520600+00:00 19994330.286150820553 27870000.000026997179 262864330.286174118519 1 60351.489462183 2024-02-11T11:44:49.532598+00:00 19994330.285876136273 27869999.999973956496 262864330.285846382380 1 60351.489473755 2024-02-11T11:44:50.532476+00:00 19994330.286149073392 27870000.000026367605 262864330.286171764135 1 60351.489485264 2024-02-11T11:44:51.526777+00:00 19994330.286137714982 27870000.000040736049 262864330.286174774170 1 60351.489496922 2024-02-11T11:44:52.534062+00:00 19994330.286144420505 27870000.000038783997 262864330.286179482937 1 60351.489508379 2024-02-11T11:44:53.523937+00:00 19994330.285928461701 27870000.000019565225 262864330.285944312811 1 60351.489519967 2024-02-11T11:44:54.525110+00:00 19994330.286177154630 27869999.999992415309 262864330.286165893078 1 60351.489531530 2024-02-11T11:44:55.524159+00:00 19994330.285950850695 27870000.000006858259 262864330.285953998566 1 60351.489543291 2024-02-11T11:44:56.540348+00:00 19994330.286071661860 27870000.000025939196 262864330.286093890667 1 60351.489554848 2024-02-11T11:44:57.538859+00:00 19994330.286383595318 27869999.999990604818 262864330.286370515823 1 60351.489566266 2024-02-11T11:44:58.525387+00:00 19994330.285935029387 27870000.000043902546 262864330.285975217819 1 60351.489578089 2024-02-11T11:44:59.546887+00:00 19994330.286186657846 27870000.000016219914 262864330.286199182272 1 60351.489589432 2024-02-11T11:45:00.526917+00:00 19994330.286017313600 27869999.999909564853 262864330.285923182964 1 60351.489601288 2024-02-11T11:45:01.551328+00:00 19994330.286122366786 27870000.000015988946 262864330.286134660244 1 60351.489612604 2024-02-11T11:45:02.528991+00:00 19994330.286136657000 27870000.000023484230 262864330.286156445742 1 60351.489624268 2024-02-11T11:45:03.536766+00:00 19994330.285992402583 27870000.000013321638 262864330.286002039909 1 60351.489635741 2024-02-11T11:45:04.528015+00:00 19994330.286088388413 27870000.000041503459 262864330.286126196384 1 60351.489647320 2024-02-11T11:45:05.528472+00:00 19994330.286056786776 27870000.000040601939 262864330.286093682051 1 60351.489658835 2024-02-11T11:45:06.523370+00:00 19994330.286114249378 27870000.000008516014 262864330.286119073629 1 60351.489670426 2024-02-11T11:45:07.524827+00:00 19994330.286275893450 27870000.000022556633 262864330.286294758320 1 60351.489681959 2024-02-11T11:45:08.521292+00:00 19994330.286183521152 27869999.999972995371 262864330.286152839661 1 60351.489693549 2024-02-11T11:45:09.522577+00:00 19994330.286099392921 27869999.999980788678 262864330.286076486111 1 60351.489705134 2024-02-11T11:45:10.523572+00:00 19994330.286096934229 27869999.999963250011 262864330.286056488752 1 60351.489716709 2024-02-11T11:45:11.523623+00:00 19994330.286177407950 27869999.999989911914 262864330.286163628101 1 60351.489728244 2024-02-11T11:45:12.520278+00:00 19994330.286327548325 27869999.999998927116 262864330.286322772503 1 60351.489739842 2024-02-11T11:45:13.522355+00:00 19994330.286187779158 27870000.000016260892 262864330.286200344563 1 60351.489751396 2024-02-11T11:45:14.520648+00:00 19994330.286095250398 27870000.000032279640 262864330.286123842001 1 60351.489763026 2024-02-11T11:45:15.525434+00:00 19994330.286201644689 27870000.000036247075 262864330.286234200001 1 60351.489774555 2024-02-11T11:45:16.521577+00:00 19994330.285974219441 27870000.000001944602 262864330.285972476006 1 60351.489786128 2024-02-11T11:45:17.521440+00:00 19994330.286305185407 27870000.000046778470 262864330.286348283291 1 60351.489797705 2024-02-11T11:45:18.521694+00:00 19994330.285966992378 27870000.000006377697 262864330.285969674587 1 60351.489809289 2024-02-11T11:45:19.522591+00:00 19994330.286185760051 27870000.000005122274 262864330.286187201738 1 60351.489820863 2024-02-11T11:45:20.522589+00:00 19994330.286118298769 27869999.999942470342 262864330.286057084799 1 60351.489832454 2024-02-11T11:45:21.524029+00:00 19994330.286078505218 27869999.999926704913 262864330.286001533270 1 60351.489844047 2024-02-11T11:45:22.525636+00:00 19994330.286181755364 27869999.999954771250 262864330.286132812500 1 60351.489855628 2024-02-11T11:45:23.526208+00:00 19994330.286082956940 27870000.000050522387 262864330.286129772663 1 60351.489867135 2024-02-11T11:45:24.520465+00:00 19994330.286125909537 27870000.000045176595 262864330.286167383194 1 60351.489878766 2024-02-11T11:45:25.525408+00:00 19994330.285819977522 27870000.000077709556 262864330.285894006491 1 60351.489890317 2024-02-11T11:45:26.523328+00:00 19994330.286209411919 27870000.000073939562 262864330.286279648542 1 60351.489901911 2024-02-11T11:45:27.525149+00:00 19994330.285952650011 27870000.000036511570 262864330.285985469818 1 60351.489913436 2024-02-11T11:45:28.520884+00:00 19994330.286167666316 27870000.000062342733 262864330.286226332188 1 60351.489925046 2024-02-11T11:45:29.523929+00:00 19994330.285987202078 27869999.999991063029 262864330.285974562168 1 60351.489936657 2024-02-11T11:45:30.527195+00:00 19994330.286192227155 27869999.999982327223 262864330.286170870066 1 60351.489948153 2024-02-11T11:45:31.520470+00:00 19994330.285979673266 27869999.999954361469 262864330.285930335522 1 60351.489959741 2024-02-11T11:45:32.521635+00:00 19994330.286223053932 27869999.999953538179 262864330.286172896624 1 60351.489971314 2024-02-11T11:45:33.521541+00:00 19994330.286067932844 27869999.999968860298 262864330.286033093929 1 60351.489982878 2024-02-11T11:45:34.520673+00:00 19994330.286315280944 27870000.000036191195 262864330.286347776651 1 60351.489994515 2024-02-11T11:45:35.526117+00:00 19994330.285952333361 27869999.999961957335 262864330.285910606384 1 60351.490006028 2024-02-11T11:45:36.520836+00:00 19994330.286105658859 27870000.000008516014 262864330.286110490561 1 60351.490017638 2024-02-11T11:45:37.523915+00:00 19994330.286280710250 27870000.000034872442 262864330.286311894655 1 60351.490029187 2024-02-11T11:45:38.521788+00:00 19994330.286084860563 27870000.000038046390 262864330.286119222641 1 60351.490040857 2024-02-11T11:45:39.530087+00:00 19994330.286219857633 27870000.000018980354 262864330.286235153675 1 60351.490052612 2024-02-11T11:45:40.545721+00:00 19994330.286039248109 27870000.000027496368 262864330.286063075066 1 60351.490064023 2024-02-11T11:45:41.531580+00:00 19994330.286226000637 27869999.999993514270 262864330.286215811968 1 60351.490075702 2024-02-11T11:45:42.540690+00:00 19994330.286060221493 27870000.000023685396 262864330.286080211401 1 60351.490087144 2024-02-11T11:45:43.529196+00:00 19994330.286033321172 27869999.999950159341 262864330.285979807377 1 60351.490098747 2024-02-11T11:45:44.531735+00:00 19994330.286100015044 27869999.999963711947 262864330.286060035229 1 60351.490110222 2024-02-11T11:45:45.523174+00:00 19994330.286263149232 27870000.000035982579 262864330.286295413971 1 60351.490122144 2024-02-11T11:45:46.553252+00:00 19994330.286286126822 27870000.000031113625 262864330.286313533783 1 60351.490133396 2024-02-11T11:45:47.525428+00:00 19994330.286074392498 27870000.000015527010 262864330.286086231470 1 60351.490145062 2024-02-11T11:45:48.533316+00:00 19994330.286219220608 27870000.000071704388 262864330.286287218332 1 60351.490156560 2024-02-11T11:45:49.526791+00:00 19994330.286106143147 27870000.000024542212 262864330.286127001047 1 60351.490168253 2024-02-11T11:45:50.537087+00:00 19994330.286052748561 27870000.000021848828 262864330.286070883274 1 60351.490179747 2024-02-11T11:45:51.530124+00:00 19994330.285857263952 27870000.000010713935 262864330.285864293575 1 60351.490191313 2024-02-11T11:45:52.529494+00:00 19994330.286082472652 27870000.000006083399 262864330.286084860563 1 60351.490202861 2024-02-11T11:45:53.527234+00:00 19994330.286044463515 27869999.999928448349 262864330.285969197750 1 60351.490214486 2024-02-11T11:45:54.531606+00:00 19994330.286031350493 27869999.999994676560 262864330.286022305489 1 60351.490225941 2024-02-11T11:45:55.521291+00:00 19994330.286047138274 27869999.999985963106 262864330.286029398441 1 60351.490237736 2024-02-11T11:45:56.540398+00:00 19994330.286243166775 27870000.000023026019 262864330.286262512207 1 60351.490249105 2024-02-11T11:45:57.522677+00:00 19994330.286148767918 27870000.000062137842 262864330.286207199097 1 60351.490260813 2024-02-11T11:45:58.534269+00:00 19994330.286189869046 27869999.999960038811 262864330.286146223545 1 60351.490272297 2024-02-11T11:45:59.526467+00:00 19994330.286164924502 27870000.000041328371 262864330.286202549934 1 60351.490283933 2024-02-11T11:46:00.531804+00:00 19994330.286045219749 27870000.000063437968 262864330.286104977131 1 60351.490295454 2024-02-11T11:46:01.527250+00:00 19994330.286105249077 27870000.000039890409 262864330.286141425371 1 60351.490307057 2024-02-11T11:46:02.529743+00:00 19994330.286171086133 27869999.999968826771 262864330.286136209965 1 60351.490318580 2024-02-11T11:46:03.525289+00:00 19994330.286310568452 27869999.999953430146 262864330.286260306835 1 60351.490330239 2024-02-11T11:46:04.532687+00:00 19994330.286325417459 27870000.000023897737 262864330.286345630884 1 60351.490341772 2024-02-11T11:46:05.529079+00:00 19994330.285874865949 27869999.999922916293 262864330.285794109106 1 60351.490353285 2024-02-11T11:46:06.523829+00:00 19994330.285930883139 27869999.999984852970 262864330.285912036896 1 60351.490364852 2024-02-11T11:46:07.523243+00:00 19994330.286166179925 27870000.000008676201 262864330.286171168089 1 60351.490376439 2024-02-11T11:46:08.524314+00:00 19994330.286342989653 27870000.000013798475 262864330.286353081465 1 60351.490388028 2024-02-11T11:46:09.525640+00:00 19994330.285906534642 27870000.000063411891 262864330.285966247320 1 60351.490399577 2024-02-11T11:46:10.523432+00:00 19994330.286105897278 27870000.000044282526 262864330.286146491766 1 60351.490411156 2024-02-11T11:46:11.523845+00:00 19994330.286309797317 27870000.000015031546 262864330.286321133375 1 60351.490422724 2024-02-11T11:46:12.523390+00:00 19994330.286135543138 27870000.000039275736 262864330.286171138287 1 60351.490434283 2024-02-11T11:46:13.522069+00:00 19994330.286144003272 27869999.999936155975 262864330.286076486111 1 60351.490445951 2024-02-11T11:46:14.530143+00:00 19994330.286159753799 27869999.999996025115 262864330.286152094603 1 60351.490457568 2024-02-11T11:46:15.533893+00:00 19994330.286038499326 27869999.999975591898 262864330.286010384560 1 60351.490469011 2024-02-11T11:46:16.522544+00:00 19994330.286012247205 27869999.999934796244 262864330.285943329334 1 60351.490480606 2024-02-11T11:46:17.524363+00:00 19994330.286119289696 27870000.000021148473 262864330.286136746407 1 60351.490492145 2024-02-11T11:46:18.521278+00:00 19994330.286046016961 27870000.000017862767 262864330.286060184240 1 60351.490503730 2024-02-11T11:46:19.522278+00:00 19994330.286191776395 27870000.000038065016 262864330.286226153374 1 60351.490515324 2024-02-11T11:46:20.524028+00:00 19994330.286292035133 27870000.000093977898 262864330.286382317543 1 60351.490526941 2024-02-11T11:46:21.527726+00:00 19994330.286261118948 27870000.000041842461 262864330.286299258471 1 60351.490538464 2024-02-11T11:46:22.523260+00:00 19994330.285760965198 27870000.000046949834 262864330.285804212093 1 60351.490550039 2024-02-11T11:46:23.523369+00:00 19994330.286129329354 27869999.999971780926 262864330.286097407341 1 60351.490561634 2024-02-11T11:46:24.525151+00:00 19994330.286309085786 27869999.999999027699 262864330.286304414272 1 60351.490573467 2024-02-11T11:46:25.547573+00:00 19994330.285970795900 27869999.999970097095 262864330.285937219858 1 60351.490584959 2024-02-11T11:46:26.540475+00:00 19994330.286359645426 27869999.999912858009 262864330.286268800497 1 60351.490596371 2024-02-11T11:46:27.526466+00:00 19994330.286063980311 27869999.999965444207 262864330.286025702953 1 60351.490607880 2024-02-11T11:46:28.520800+00:00 19994330.286231696606 27869999.999936595559 262864330.286164581776 1 60351.490619476 2024-02-11T11:46:29.522714+00:00 19994330.286188419908 27869999.999974533916 262864330.286159276962 1 60351.490631040 2024-02-11T11:46:30.521868+00:00 19994330.286173652858 27870000.000030651689 262864330.286200582981 1 60351.490642614 2024-02-11T11:46:31.521829+00:00 19994330.286063287407 27870000.000031664968 262864330.286091238260 1 60351.490654171 2024-02-11T11:46:32.520391+00:00 19994330.286121856421 27870000.000033199787 262864330.286151349545 1 60351.490665814 2024-02-11T11:46:33.526329+00:00 19994330.286176666617 27870000.000017002225 262864330.286189973354 1 60351.490677352 2024-02-11T11:46:34.523214+00:00 19994330.286059342325 27870000.000013642013 262864330.286069303751 1 60351.490688892 2024-02-11T11:46:35.520237+00:00 19994330.286134861410 27869999.999961316586 262864330.286092489958 1 60351.490700484 2024-02-11T11:46:36.521847+00:00 19994330.286016251892 27869999.999983061105 262864330.285995632410 1 60351.490712141 2024-02-11T11:46:37.528937+00:00 19994330.285972710699 27869999.999944906682 262864330.285913914442 1 60351.490723690 2024-02-11T11:46:38.526789+00:00 19994330.286348864436 27870000.000015497208 262864330.286360681057 1 60351.490735325 2024-02-11T11:46:39.532133+00:00 19994330.285878133029 27869999.999936621636 262864330.285811036825 1 60351.490746875 2024-02-11T11:46:40.530018+00:00 19994330.286290027201 27870000.000015255064 262864330.286301583052 1 60351.490758375 2024-02-11T11:46:41.523605+00:00 19994330.286143090576 27870000.000056199729 262864330.286195605993 1 60351.490769981 2024-02-11T11:46:42.526367+00:00 19994330.286207672209 27870000.000028371811 262864330.286232352257 1 60351.490781646 2024-02-11T11:46:43.534188+00:00 19994330.286104630679 27870000.000054351985 262864330.286155283451 1 60351.490793287 2024-02-11T11:46:44.539993+00:00 19994330.285914789885 27870000.000020500273 262864330.285931587219 1 60351.490804768 2024-02-11T11:46:45.531933+00:00 19994330.286319367588 27870000.000003047287 262864330.286318719387 1 60351.490816303 2024-02-11T11:46:46.528559+00:00 19994330.285976313055 27869999.999993324280 262864330.285965949297 1 60351.490827904 2024-02-11T11:46:47.530893+00:00 19994330.286204092205 27869999.999935463071 262864330.286135852337 1 60351.490839556 2024-02-11T11:46:48.537671+00:00 19994330.286237291992 27869999.999952696264 262864330.286186307669 1 60351.490851073 2024-02-11T11:46:49.532700+00:00 19994330.286010008305 27869999.999971300364 262864330.285977602005 1 60351.490862781 2024-02-11T11:46:50.544295+00:00 19994330.286033306271 27870000.000054828823 262864330.286084443331 1 60351.490874137 2024-02-11T11:46:51.525465+00:00 19994330.286062683910 27869999.999946597964 262864330.286005586386 1 60351.490885769 2024-02-11T11:46:52.530483+00:00 19994330.286243975163 27870000.000039238483 262864330.286279529333 1 60351.490897317 2024-02-11T11:46:53.528219+00:00 19994330.286305967718 27870000.000021614134 262864330.286323875189 1 60351.490909060 2024-02-11T11:46:54.542720+00:00 19994330.286023356020 27870000.000064991415 262864330.286084651947 1 60351.490920400 2024-02-11T11:46:55.522566+00:00 19994330.286035787314 27870000.000027429312 262864330.286059498787 1 60351.490932016 2024-02-11T11:46:56.526156+00:00 19994330.286081176251 27869999.999996993691 262864330.286074459553 1 60351.490943623 2024-02-11T11:46:57.529004+00:00 19994330.286123797297 27869999.999969694763 262864330.286089777946 1 60351.490955242 2024-02-11T11:46:58.532915+00:00 19994330.286214400083 27869999.999955847859 262864330.286166548729 1 60351.490966841 2024-02-11T11:46:59.535063+00:00 19994330.286226607859 27869999.999964997172 262864330.286187916994 1 60351.490978305 2024-02-11T11:47:00.525571+00:00 19994330.285943541676 27869999.999998860061 262864330.285938709974 1 60351.490990104 2024-02-11T11:47:01.544973+00:00 19994330.286198429763 27869999.999982409179 262864330.286177158356 1 60351.491001412 2024-02-11T11:47:02.522034+00:00 19994330.286117948592 27870000.000053852797 262864330.286168098450 1 60351.491012989 2024-02-11T11:47:03.522257+00:00 19994330.286190126091 27869999.999999482185 262864330.286185920238 1 60351.491024601 2024-02-11T11:47:04.525568+00:00 19994330.286032952368 27870000.000063601881 262864330.286092847586 1 60351.491036173 2024-02-11T11:47:05.525397+00:00 19994330.286281112581 27870000.000026512891 262864330.286303937435 1 60351.491047703 2024-02-11T11:47:06.521493+00:00 19994330.285988535732 27870000.000027157366 262864330.286011993885 1 60351.491059306 2024-02-11T11:47:07.524006+00:00 19994330.286249458790 27869999.999985523522 262864330.286231279373 1 60351.491070859 2024-02-11T11:47:08.522235+00:00 19994330.286065101624 27869999.999963108450 262864330.286024510860 1 60351.491082472 2024-02-11T11:47:09.525576+00:00 19994330.286197245121 27869999.999961823225 262864330.286155372858 1 60351.491094071 2024-02-11T11:47:10.527742+00:00 19994330.286182109267 27869999.999942265451 262864330.286120682955 1 60351.491105576 2024-02-11T11:47:11.521761+00:00 19994330.286254934967 27869999.999974463135 262864330.286225706339 1 60351.491117148 2024-02-11T11:47:12.521560+00:00 19994330.286047197878 27869999.999993227422 262864330.286036729813 1 60351.491128766 2024-02-11T11:47:13.525349+00:00 19994330.286333806813 27869999.999987818301 262864330.286317914724 1 60351.491140407 2024-02-11T11:47:14.531175+00:00 19994330.286034710705 27870000.000060234219 262864330.286091238260 1 60351.491151992 2024-02-11T11:47:15.532084+00:00 19994330.285988982767 27870000.000023849308 262864330.286009132862 1 60351.491163591 2024-02-11T11:47:16.534248+00:00 19994330.285954866558 27870000.000065762550 262864330.286016941071 1 60351.491175135 2024-02-11T11:47:17.531627+00:00 19994330.286058899015 27869999.999974105507 262864330.286029309034 1 60351.491186876 2024-02-11T11:47:18.546071+00:00 19994330.285992782563 27869999.999999694526 262864330.285988777876 1 60351.491198250 2024-02-11T11:47:19.528759+00:00 19994330.286132421345 27869999.999969128519 262864330.286097854376 1 60351.491209841 2024-02-11T11:47:20.530311+00:00 19994330.286072101444 27869999.999961674213 262864330.286030083895 1 60351.491221370 2024-02-11T11:47:21.526363+00:00 19994330.286157239228 27869999.999937199056 262864330.286090761423 1 60351.491233042 2024-02-11T11:47:22.534882+00:00 19994330.286271620542 27869999.999976966530 262864330.286244899035 1 60351.491244713 2024-02-11T11:47:23.543179+00:00 19994330.286048471928 27869999.999992921948 262864330.286037683487 1 60351.491256150 2024-02-11T11:47:24.531375+00:00 19994330.286198236048 27870000.000017549843 262864330.286212086678 1 60351.491267670 2024-02-11T11:47:25.526671+00:00 19994330.286351162940 27870000.000073697418 262864330.286421179771 1 60351.491279294 2024-02-11T11:47:26.531017+00:00 19994330.285896912217 27870000.000038769096 262864330.285932004452 1 60351.491290829 2024-02-11T11:47:27.527613+00:00 19994330.286167386919 27869999.999971333891 262864330.286135017872 1 60351.491302345 2024-02-11T11:47:28.522607+00:00 19994330.286169610918 27870000.000046752393 262864330.286212682724 1 60351.491313957 2024-02-11T11:47:29.525893+00:00 19994330.285998601466 27869999.999989952892 262864330.285984873772 1 60351.491325506 2024-02-11T11:47:30.523718+00:00 19994330.286268375814 27869999.999994736165 262864330.286259412766 1 60351.491337210 2024-02-11T11:47:31.534981+00:00 19994330.286175407469 27869999.999952491373 262864330.286124199629 1 60351.491348683 2024-02-11T11:47:32.526180+00:00 19994330.286121092737 27869999.999960973859 262864330.286078363657 1 60351.491360271 2024-02-11T11:47:33.527421+00:00 19994330.286123659462 27869999.999928347766 262864330.286048322916 1 60351.491371940 2024-02-11T11:47:34.535649+00:00 19994330.286058750004 27869999.999985117465 262864330.286040186882 1 60351.491383515 2024-02-11T11:47:35.535723+00:00 19994330.285970438272 27870000.000012259930 262864330.285979002714 1 60351.491395018 2024-02-11T11:47:36.529536+00:00 19994330.286315128207 27870000.000035878271 262864330.286347329617 1 60351.491406641 2024-02-11T11:47:37.533813+00:00 19994330.286177225411 27870000.000064559281 262864330.286238074303 1 60351.491418228 2024-02-11T11:47:38.534951+00:00 19994330.286047220230 27870000.000019725412 262864330.286063253880 1 60351.491429736 2024-02-11T11:47:39.529229+00:00 19994330.286415211856 27870000.000019121915 262864330.286430656910 1 60351.491441592 2024-02-11T11:47:40.553554+00:00 19994330.286175530404 27870000.000017274171 262864330.286189109087 1 60351.491452862 2024-02-11T11:47:41.527283+00:00 19994330.285981521010 27870000.000018276274 262864330.285996079445 1 60351.491464398 2024-02-11T11:47:42.523955+00:00 19994330.286109466106 27869999.999994207174 262864330.286100000143 1 60351.491476144 2024-02-11T11:47:43.538849+00:00 19994330.285967558622 27869999.999929007143 262864330.285892874002 1 60351.491487565 2024-02-11T11:47:44.525656+00:00 19994330.286274529994 27869999.999986421317 262864330.286257237196 1 60351.491499205 2024-02-11T11:47:45.531286+00:00 19994330.285943385214 27869999.999961297959 262864330.285900980234 1 60351.491510857 2024-02-11T11:47:46.538069+00:00 19994330.286359671503 27870000.000040993094 262864330.286396980286 1 60351.491522298 2024-02-11T11:47:47.526510+00:00 19994330.286018621176 27870000.000013012439 262864330.286027938128 1 60351.491533952 2024-02-11T11:47:48.533480+00:00 19994330.285910762846 27870000.000016529113 262864330.285923600197 1 60351.491545459 2024-02-11T11:47:49.527654+00:00 19994330.286176640540 27870000.000054918230 262864330.286227881908 1 60351.491557029 2024-02-11T11:47:50.527294+00:00 19994330.285886947066 27870000.000006414950 262864330.285889655352 1 60351.491568612 2024-02-11T11:47:51.528087+00:00 19994330.286167643964 27869999.999989468604 262864330.286153435707 1 60351.491580347 2024-02-11T11:47:52.541926+00:00 19994330.286094840616 27869999.999959025532 262864330.286050170660 1 60351.491591895 2024-02-11T11:47:53.539707+00:00 19994330.286191888154 27869999.999925505370 262864330.286113679409 1 60351.491603501 2024-02-11T11:47:54.542447+00:00 19994330.286146845669 27869999.999971471727 262864330.286114633083 1 60351.491614853 2024-02-11T11:47:55.523251+00:00 19994330.285975374281 27869999.999972820282 262864330.285944491625 1 60351.491626493 2024-02-11T11:47:56.528955+00:00 19994330.286057371646 27870000.000038713217 262864330.286092400551 1 60351.491638076 2024-02-11T11:47:57.529743+00:00 19994330.286120206118 27870000.000008918345 262864330.286125421524 1 60351.491649612 2024-02-11T11:47:58.526466+00:00 19994330.286141913384 27870000.000084068626 262864330.286222279072 1 60351.491661273 2024-02-11T11:47:59.533992+00:00 19994330.286250181496 27870000.000024754554 262864330.286271244287 1 60351.491672739 2024-02-11T11:48:00.524691+00:00 19994330.286172911525 27870000.000004347414 262864330.286173582077 1 60351.491684355 2024-02-11T11:48:01.528269+00:00 19994330.286173354834 27870000.000019088387 262864330.286188721657 1 60351.491695953 2024-02-11T11:48:02.530297+00:00 19994330.286154862493 27869999.999978672713 262864330.286129832268 1 60351.491707500 2024-02-11T11:48:03.527990+00:00 19994330.285926137120 27869999.999932672828 262864330.285855114460 1 60351.491719057 2024-02-11T11:48:04.526488+00:00 19994330.286026295274 27869999.999937500805 262864330.285960108042 1 60351.491730606 2024-02-11T11:48:05.524374+00:00 19994330.286167319864 27870000.000004302710 262864330.286167919636 1 60351.491742155 2024-02-11T11:48:06.522194+00:00 19994330.286308210343 27870000.000008080155 262864330.286312580109 1 60351.491753797 2024-02-11T11:48:07.528020+00:00 19994330.286178853363 27869999.999966405332 262864330.286141574383 1 60351.491765330 2024-02-11T11:48:08.524503+00:00 19994330.286025624722 27869999.999995723367 262864330.286017626524 1 60351.491776905 2024-02-11T11:48:09.524552+00:00 19994330.286361187696 27870000.000021208078 262864330.286378711462 1 60351.491788480 2024-02-11T11:48:10.524713+00:00 19994330.286142822355 27870000.000008355826 262864330.286147475243 1 60351.491800416 2024-02-11T11:48:11.555940+00:00 19994330.285842914134 27870000.000049687922 262864330.285888910294 1 60351.491811596 2024-02-11T11:48:12.521930+00:00 19994330.285997949541 27869999.999970104545 262864330.285964369774 1 60351.491823234 2024-02-11T11:48:13.527387+00:00 19994330.286191608757 27870000.000001311302 262864330.286189228296 1 60351.491834794 2024-02-11T11:48:14.526202+00:00 19994330.285798385739 27870000.000013045967 262864330.285807728767 1 60351.491846344 2024-02-11T11:48:15.524141+00:00 19994330.286264635623 27869999.999969199300 262864330.286230117083 1 60351.491857900 2024-02-11T11:48:16.522555+00:00 19994330.286004923284 27869999.999989222735 262864330.285990446806 1 60351.491869494 2024-02-11T11:48:17.524285+00:00 19994330.286028005183 27870000.000000379980 262864330.286024689674 1 60351.491881119 2024-02-11T11:48:18.528670+00:00 19994330.286388579756 27869999.999973103404 262864330.286357998848 1 60351.491892601 2024-02-11T11:48:19.520739+00:00 19994330.286086611450 27870000.000051505864 262864330.286134421825 1 60351.491904194 2024-02-11T11:48:20.522390+00:00 19994330.286165993661 27870000.000048287213 262864330.286210566759 1 60351.491915777 2024-02-11T11:48:21.523147+00:00 19994330.285964045674 27870000.000027075410 262864330.285987406969 1 60351.491927325 2024-02-11T11:48:22.520880+00:00 19994330.285962693393 27870000.000018950552 262864330.285977959633 1 60351.491939033 2024-02-11T11:48:23.532498+00:00 19994330.286230832338 27869999.999997172505 262864330.286224305630 1 60351.491950510 2024-02-11T11:48:24.524023+00:00 19994330.286038909107 27869999.999999694526 262864330.286034911871 1 60351.491962098 2024-02-11T11:48:25.525232+00:00 19994330.286254949868 27869999.999964557588 262864330.286215811968 1 60351.491973624 2024-02-11T11:48:26.521132+00:00 19994330.286069024354 27869999.999998532236 262864330.286063879728 1 60351.491985204 2024-02-11T11:48:27.521591+00:00 19994330.286149322987 27870000.000004522502 262864330.286150157452 1 60351.491996773 2024-02-11T11:48:28.521183+00:00 19994330.286189302802 27869999.999945070595 262864330.286130666733 1 60351.492008356 2024-02-11T11:48:29.521980+00:00 19994330.286259185523 27870000.000027518719 262864330.286282986403 1 60351.492019934 2024-02-11T11:48:30.522309+00:00 19994330.286114819348 27870000.000018812716 262864330.286129921675 1 60351.492031500 2024-02-11T11:48:31.521594+00:00 19994330.286077417433 27870000.000027578324 262864330.286101281643 1 60351.492043127 2024-02-11T11:48:32.526220+00:00 19994330.286308601499 27870000.000021871179 262864330.286326766014 1 60351.492054806 2024-02-11T11:48:33.535226+00:00 19994330.286092948169 27870000.000023171306 262864330.286112427711 1 60351.492066239 2024-02-11T11:48:34.523057+00:00 19994330.286378566176 27870000.000041771680 262864330.286416649818 1 60351.492077838 2024-02-11T11:48:35.525185+00:00 19994330.286070771515 27869999.999984577298 262864330.286051630974 1 60351.492089368 2024-02-11T11:48:36.521384+00:00 19994330.286092035472 27869999.999890629202 262864330.285978972912 1 60351.492100944 2024-02-11T11:48:37.521559+00:00 19994330.286398977041 27870000.000041060150 262864330.286436349154 1 60351.492112520 2024-02-11T11:48:38.521733+00:00 19994330.285848166794 27869999.999938063323 262864330.285782545805 1 60351.492124221 2024-02-11T11:48:39.532696+00:00 19994330.286087103188 27870000.000023148954 262864330.286106556654 1 60351.492135717 2024-02-11T11:48:40.525954+00:00 19994330.286014359444 27869999.999995671213 262864330.286006331444 1 60351.492147320 2024-02-11T11:48:41.528420+00:00 19994330.286087758839 27870000.000037815422 262864330.286121875048 1 60351.492158862 2024-02-11T11:48:42.525672+00:00 19994330.285959199071 27870000.000023242086 262864330.285978734493 1 60351.492170434 2024-02-11T11:48:43.525515+00:00 19994330.286193910986 27870000.000043168664 262864330.286233365536 1 60351.492182179 2024-02-11T11:48:44.540283+00:00 19994330.286074269563 27870000.000033028424 262864330.286103606224 1 60351.492193697 2024-02-11T11:48:45.535432+00:00 19994330.286039967090 27870000.000039935112 262864330.286076217890 1 60351.492205159 2024-02-11T11:48:46.525732+00:00 19994330.286187306046 27869999.999939508736 262864330.286123096943 1 60351.492216729 2024-02-11T11:48:47.525382+00:00 19994330.285946290940 27869999.999978989363 262864330.285921573639 1 60351.492228440 2024-02-11T11:48:48.537229+00:00 19994330.286309074610 27869999.999998893589 262864330.286304265261 1 60351.492239963 2024-02-11T11:48:49.532825+00:00 19994330.286255687475 27869999.999941326678 262864330.286193311214 1 60351.492251465 2024-02-11T11:48:50.526580+00:00 19994330.286206610501 27870000.000025432557 262864330.286228328943 1 60351.492263102 2024-02-11T11:48:51.531985+00:00 19994330.286231197417 27870000.000014487654 262864330.286241978407 1 60351.492274667 2024-02-11T11:48:52.531224+00:00 19994330.286231882870 27870000.000015795231 262864330.286243975163 1 60351.492286197 2024-02-11T11:48:53.527425+00:00 19994330.285993985832 27870000.000034563243 262864330.286024868488 1 60351.492297733 2024-02-11T11:48:54.524115+00:00 19994330.286032430828 27870000.000037752092 262864330.286066502333 1 60351.492309281 2024-02-11T11:48:55.521861+00:00 19994330.285915810615 27870000.000025581568 262864330.285937696695 1 60351.492320979 2024-02-11T11:48:56.532536+00:00 19994330.286072202027 27870000.000063888729 262864330.286132395267 1 60351.492332546 2024-02-11T11:48:57.532002+00:00 19994330.286194629967 27869999.999983806163 262864330.286174744368 1 60351.492344054 2024-02-11T11:48:58.526245+00:00 19994330.286015696824 27869999.999968852848 262864330.285980850458 1 60351.492355648 2024-02-11T11:48:59.528035+00:00 19994330.286265447736 27869999.999975111336 262864330.286236882210 1 60351.492367275 2024-02-11T11:49:00.532554+00:00 19994330.285961493850 27870000.000039618462 262864330.285997390747 1 60351.492379011 2024-02-11T11:49:01.546502+00:00 19994330.286389142275 27870000.000008236617 262864330.286393672228 1 60351.492390309 2024-02-11T11:49:02.522632+00:00 19994330.286332383752 27869999.999984566122 262864330.286313235760 1 60351.492401904 2024-02-11T11:49:03.524509+00:00 19994330.286140795797 27870000.000003967434 262864330.286141067743 1 60351.492413519 2024-02-11T11:49:04.528029+00:00 19994330.286352545023 27870000.000016652048 262864330.286365509033 1 60351.492425029 2024-02-11T11:49:05.522470+00:00 19994330.285918358713 27870000.000047486275 262864330.285962134600 1 60351.492436618 2024-02-11T11:49:06.523807+00:00 19994330.286212950945 27870000.000009778887 262864330.286219030619 1 60351.492448185 2024-02-11T11:49:07.523198+00:00 19994330.286262612790 27869999.999958831817 262864330.286217749119 1 60351.492459789 2024-02-11T11:49:08.525750+00:00 19994330.286228582263 27869999.999990358949 262864330.286215245724 1 60351.492471334 2024-02-11T11:49:09.523274+00:00 19994330.286085586995 27869999.999948065728 262864330.286029934883 1 60351.492482893 2024-02-11T11:49:10.521966+00:00 19994330.286065272987 27869999.999996986240 262864330.286058574915 1 60351.492494474 2024-02-11T11:49:11.522583+00:00 19994330.286151316017 27870000.000011682510 262864330.286159306765 1 60351.492506103 2024-02-11T11:49:12.527299+00:00 19994330.286234226078 27869999.999996453524 262864330.286226987839 1 60351.492517616 2024-02-11T11:49:13.522011+00:00 19994330.286105427891 27870000.000001139939 262864330.286102861166 1 60351.492529324 2024-02-11T11:49:14.533627+00:00 19994330.286249551922 27870000.000045262277 262864330.286291122437 1 60351.492540793 2024-02-11T11:49:15.524568+00:00 19994330.285800296813 27870000.000008922070 262864330.285805523396 1 60351.492552381 2024-02-11T11:49:16.525761+00:00 19994330.286450915039 27870000.000075608492 262864330.286522835493 1 60351.492563969 2024-02-11T11:49:17.526924+00:00 19994330.286274258047 27870000.000001944602 262864330.286272495985 1 60351.492575552 2024-02-11T11:49:18.527715+00:00 19994330.286102782935 27870000.000015176833 262864330.286114245653 1 60351.492587097 2024-02-11T11:49:19.525235+00:00 19994330.286052085459 27869999.999948535115 262864330.285996913910 1 60351.492598710 2024-02-11T11:49:20.528533+00:00 19994330.286191534251 27869999.999977201223 262864330.286165028811 1 60351.492610319 2024-02-11T11:49:21.531532+00:00 19994330.286213766783 27869999.999986909330 262864330.286196976900 1 60351.492621909 2024-02-11T11:49:22.532918+00:00 19994330.286260146648 27870000.000011201948 262864330.286267668009 1 60351.492633522 2024-02-11T11:49:23.536335+00:00 19994330.286088176072 27869999.999954506755 262864330.286038994789 1 60351.492645208 2024-02-11T11:49:24.545948+00:00 19994330.285776253790 27870000.000043358654 262864330.285815924406 1 60351.492656634 2024-02-11T11:49:25.533193+00:00 19994330.286144234240 27869999.999986380339 262864330.286126911640 1 60351.492668145 2024-02-11T11:49:26.527759+00:00 19994330.286180097610 27870000.000014796853 262864330.286191195250 1 60351.492679809 2024-02-11T11:49:27.535528+00:00 19994330.285999171436 27870000.000092323869 262864330.286087810993 1 60351.492691345 2024-02-11T11:49:28.532180+00:00 19994330.286041155457 27869999.999989610165 262864330.286027073860 1 60351.492703044 2024-02-11T11:49:29.543010+00:00 19994330.286208581179 27870000.000017780811 262864330.286222666502 1 60351.492714697 2024-02-11T11:49:30.549805+00:00 19994330.286057732999 27869999.999951090664 262864330.286005139351 1 60351.492725994 2024-02-11T11:49:31.525839+00:00 19994330.285982541740 27869999.999942924827 262864330.285921782255 1 60351.492737750 2024-02-11T11:49:32.541620+00:00 19994330.286198183894 27869999.999994792044 262864330.286189258099 1 60351.492749285 2024-02-11T11:49:33.538264+00:00 19994330.286185510457 27869999.999977316707 262864330.286159127951 1 60351.492760723 2024-02-11T11:49:34.526407+00:00 19994330.286114670336 27869999.999974709004 262864330.286085665226 1 60351.492772325 2024-02-11T11:49:35.528861+00:00 19994330.286201607436 27870000.000021025538 262864330.286218941212 1 60351.492783880 2024-02-11T11:49:36.527257+00:00 19994330.286200579256 27870000.000002086163 262864330.286198973656 1 60351.492795473 2024-02-11T11:49:37.528892+00:00 19994330.286116138101 27869999.999991517514 262864330.286103963852 1 60351.492807050 2024-02-11T11:49:38.529086+00:00 19994330.286306884140 27870000.000051502138 262864330.286354690790 1 60351.492818645 2024-02-11T11:49:39.530899+00:00 19994330.286090880632 27870000.000001154840 262864330.286088347435 1 60351.492830305 2024-02-11T11:49:40.538370+00:00 19994330.286153979599 27870000.000021267682 262864330.286171555519 1 60351.492841779 2024-02-11T11:49:41.529700+00:00 19994330.286140613258 27869999.999986119568 262864330.286123037338 1 60351.492853403 2024-02-11T11:49:42.534003+00:00 19994330.286070149392 27869999.999984983355 262864330.286051422358 1 60351.492864990 2024-02-11T11:49:43.535086+00:00 19994330.285984750837 27869999.999989207834 262864330.285970270634 1 60351.492876504 2024-02-11T11:49:44.529893+00:00 19994330.286056462675 27869999.999994672835 262864330.286047428846 1 60351.492888057 2024-02-11T11:49:45.528109+00:00 19994330.286314886063 27870000.000010956079 262864330.286322146654 1 60351.492899595 2024-02-11T11:49:46.524996+00:00 19994330.286181271076 27870000.000028677285 262864330.286206245422 1 60351.492911252 2024-02-11T11:49:47.532210+00:00 19994330.286026962101 27870000.000054381788 262864330.286077648401 1 60351.492922742 2024-02-11T11:49:48.524883+00:00 19994330.286344047636 27869999.999976083636 262864330.286316454411 1 60351.492934365 2024-02-11T11:49:49.529130+00:00 19994330.286064255983 27870000.000024598092 262864330.286085158587 1 60351.492946024 2024-02-11T11:49:50.536423+00:00 19994330.286127779633 27870000.000022280961 262864330.286146372557 1 60351.492957433 2024-02-11T11:49:51.522189+00:00 19994330.286164153367 27869999.999966595322 262864330.286127060652 1 60351.492969126 2024-02-11T11:49:52.532499+00:00 19994330.286010645330 27869999.999977760017 262864330.285984724760 1 60351.492980633 2024-02-11T11:49:53.526674+00:00 19994330.286237556487 27869999.999981023371 262864330.286214888096 1 60351.492992242 2024-02-11T11:49:54.529701+00:00 19994330.286204036325 27869999.999957114458 262864330.286157459021 1 60351.493003801 2024-02-11T11:49:55.528373+00:00 19994330.286344781518 27869999.999984592199 262864330.286325693130 1 60351.493015668 2024-02-11T11:49:56.553712+00:00 19994330.286075115204 27870000.000019237399 262864330.286090672016 1 60351.493026908 2024-02-11T11:49:57.524885+00:00 19994330.285955999047 27870000.000002082437 262864330.285954385996 1 60351.493038593 2024-02-11T11:49:58.534433+00:00 19994330.285940278322 27869999.999950647354 262864330.285887241364 1 60351.493050132 2024-02-11T11:49:59.531376+00:00 19994330.286397725344 27870000.000029604882 262864330.286423623562 1 60351.493061680 2024-02-11T11:50:00.529156+00:00 19994330.286091394722 27870000.000043909997 262864330.286131590605 1 60351.493074187 2024-02-11T11:50:01.609713+00:00 19994330.286066096276 27870000.000002089888 262864330.286064475775 1 60351.493084910 2024-02-11T11:50:02.536271+00:00 19994330.286317758262 27869999.999986816198 262864330.286300897598 1 60351.493096468 2024-02-11T11:50:03.534844+00:00 19994330.286074843258 27869999.999951984733 262864330.286023139954 1 60351.493108036 2024-02-11T11:50:04.534269+00:00 19994330.286125108600 27869999.999989483505 262864330.286110877991 1 60351.493119525 2024-02-11T11:50:05.526956+00:00 19994330.286051932722 27869999.999982129782 262864330.286030352116 1 60351.493131079 2024-02-11T11:50:06.525220+00:00 19994330.286186508834 27869999.999979868531 262864330.286162674427 1 60351.493142703 2024-02-11T11:50:07.529503+00:00 19994330.285722430795 27870000.000010713935 262864330.285729467869 1 60351.493154244 2024-02-11T11:50:08.526687+00:00 19994330.286193393171 27870000.000033613294 262864330.286223322153 1 60351.493165803 2024-02-11T11:50:09.525375+00:00 19994330.286087635905 27870000.000064276159 262864330.286148220301 1 60351.493177334 2024-02-11T11:50:10.521655+00:00 19994330.286305814981 27870000.000052042305 262864330.286354154348 1 60351.493188897 2024-02-11T11:50:11.520723+00:00 19994330.286131571978 27869999.999988358468 262864330.286116212606 1 60351.493200490 2024-02-11T11:50:12.522339+00:00 19994330.286005161703 27869999.999988857657 262864330.285990327597 1 60351.493212073 2024-02-11T11:50:13.523121+00:00 19994330.286172244698 27869999.999990500510 262864330.286159038544 1 60351.493223641 2024-02-11T11:50:14.522581+00:00 19994330.286209035665 27869999.999952800572 262864330.286158144474 1 60351.493235353 2024-02-11T11:50:15.534551+00:00 19994330.286325912923 27869999.999988898635 262864330.286311119795 1 60351.493246771 2024-02-11T11:50:16.521060+00:00 19994330.285952780396 27869999.999980419874 262864330.285929501057 1 60351.493258355 2024-02-11T11:50:17.521849+00:00 19994330.286058105528 27869999.999979663640 262864330.286034077406 1 60351.493269923 2024-02-11T11:50:18.521333+00:00 19994330.286091346294 27870000.000016588718 262864330.286104261875 1 60351.493281474 2024-02-11T11:50:19.519355+00:00 19994330.286068633199 27870000.000013276935 262864330.286078214645 1 60351.493293119 2024-02-11T11:50:20.525487+00:00 19994330.286042444408 27870000.000039633363 262864330.286078393459 1 60351.493304651 2024-02-11T11:50:21.521814+00:00 19994330.286026842892 27870000.000032868236 262864330.286056011915 1 60351.493316212 2024-02-11T11:50:22.520711+00:00 19994330.286311049014 27870000.000033080578 262864330.286340445280 1 60351.493327824 2024-02-11T11:50:23.524040+00:00 19994330.286243706942 27869999.999991621822 262864330.286231637001 1 60351.493339392 2024-02-11T11:50:24.523478+00:00 19994330.286160480231 27869999.999959580600 262864330.286116361618 1 60351.493350982 2024-02-11T11:50:25.524848+00:00 19994330.285941004753 27869999.999986857176 262864330.285924166441 1 60351.493362515 2024-02-11T11:50:26.521327+00:00 19994330.286315120757 27869999.999958615750 262864330.286270022392 1 60351.493374096 2024-02-11T11:50:27.521935+00:00 19994330.286078359932 27869999.999933872372 262864330.286008536816 1 60351.493385673 2024-02-11T11:50:28.522146+00:00 19994330.285890199244 27869999.999993871897 262864330.285880357027 1 60351.493397385 2024-02-11T11:50:29.534036+00:00 19994330.286279100925 27870000.000016599894 262864330.286292016506 1 60351.493408834 2024-02-11T11:50:30.523247+00:00 19994330.286089744419 27870000.000034995377 262864330.286121040583 1 60351.493420397 2024-02-11T11:50:31.522317+00:00 19994330.286187868565 27870000.000077664852 262864330.286261826754 1 60351.493431969 2024-02-11T11:50:32.522076+00:00 19994330.286243733019 27870000.000012896955 262864330.286252945662 1 60351.493443552 2024-02-11T11:50:33.522920+00:00 19994330.285914443433 27870000.000005237758 262864330.285916000605 1 60351.493455093 2024-02-11T11:50:34.520057+00:00 19994330.285994600505 27870000.000009205192 262864330.286000102758 1 60351.493466702 2024-02-11T11:50:35.523068+00:00 19994330.286145545542 27870000.000010050833 262864330.286151885986 1 60351.493478250 2024-02-11T11:50:36.520785+00:00 19994330.286060195416 27869999.999956149608 262864330.286012649536 1 60351.493489889 2024-02-11T11:50:37.526469+00:00 19994330.286027632654 27869999.999978881329 262864330.286002814770 1 60351.493501413 2024-02-11T11:50:38.522082+00:00 19994330.286458708346 27869999.999918486923 262864330.286373496056 1 60351.493512980 2024-02-11T11:50:39.521428+00:00 19994330.286026250571 27869999.999971475452 262864330.285994023085 1 60351.493524565 2024-02-11T11:50:40.522433+00:00 19994330.286206874996 27870000.000032365322 262864330.286235541105 1 60351.493536144 2024-02-11T11:50:41.522805+00:00 19994330.286128956825 27870000.000052105635 262864330.286177366972 1 60351.493547708 2024-02-11T11:50:42.521978+00:00 19994330.286291532218 27870000.000026218593 262864330.286314070225 1 60351.493559448 2024-02-11T11:50:43.536313+00:00 19994330.285959817469 27870000.000059496611 262864330.286015599966 1 60351.493570892 2024-02-11T11:50:44.525083+00:00 19994330.286362752318 27869999.999990455806 262864330.286349534988 1 60351.493582482 2024-02-11T11:50:45.526410+00:00 19994330.286039318889 27869999.999989338219 262864330.286024957895 1 60351.493594147 2024-02-11T11:50:46.534331+00:00 19994330.286271862686 27869999.999982446432 262864330.286250621080 1 60351.493605631 2024-02-11T11:50:47.526522+00:00 19994330.286127489060 27869999.999988246709 262864330.286112040281 1 60351.493617177 2024-02-11T11:50:48.524082+00:00 19994330.286076571792 27869999.999968159944 262864330.286041051149 1 60351.493628729 2024-02-11T11:50:49.522206+00:00 19994330.285703495145 27869999.999953825027 262864330.285653650761 1 60351.493640428 2024-02-11T11:50:50.533021+00:00 19994330.286177720875 27870000.000025369227 262864330.286199390888 1 60351.493652022 2024-02-11T11:50:51.534674+00:00 19994330.286223884672 27870000.000009998679 262864330.286230206490 1 60351.493663533 2024-02-11T11:50:52.529243+00:00 19994330.286117568612 27870000.000026341528 262864330.286140203476 1 60351.493675063 2024-02-11T11:50:53.525422+00:00 19994330.286178421229 27870000.000051021576 262864330.286225736141 1 60351.493686655 2024-02-11T11:50:54.526990+00:00 19994330.286225363612 27870000.000037640333 262864330.286259293556 1 60351.493698400 2024-02-11T11:50:55.541793+00:00 19994330.285984430462 27869999.999987985939 262864330.285968720913 1 60351.493709755 2024-02-11T11:50:56.522851+00:00 19994330.286009613425 27869999.999988112599 262864330.285994023085 1 60351.493721426 2024-02-11T11:50:57.531167+00:00 19994330.286229748279 27869999.999948300421 262864330.286174356937 1 60351.493733062 2024-02-11T11:50:58.536553+00:00 19994330.286122709513 27869999.999983400106 262864330.286102414131 1 60351.493744517 2024-02-11T11:50:59.526233+00:00 19994330.286219842732 27869999.999961096793 262864330.286177247763 1 60351.493756134 2024-02-11T11:51:00.529983+00:00 19994330.286194749177 27869999.999948792160 262864330.286139845848 1 60351.493767708 2024-02-11T11:51:01.529918+00:00 19994330.286038488150 27870000.000023037195 262864330.286057829857 1 60351.493779246 2024-02-11T11:51:02.526855+00:00 19994330.286085799336 27870000.000016562641 262864330.286098659039 1 60351.493790790 2024-02-11T11:51:03.524214+00:00 19994330.285867188126 27870000.000024132431 262864330.285887628794 1 60351.493802329 2024-02-11T11:51:04.521234+00:00 19994330.286298416555 27870000.000063426793 262864330.286358147860 1 60351.493813910 2024-02-11T11:51:05.521791+00:00 19994330.286096874624 27870000.000015262514 262864330.286108434200 1 60351.493825510 2024-02-11T11:51:06.524068+00:00 19994330.286271199584 27870000.000001933426 262864330.286269426346 1 60351.493837061 2024-02-11T11:51:07.522098+00:00 19994330.286288637668 27870000.000013135374 262864330.286298096180 1 60351.493848620 2024-02-11T11:51:08.520717+00:00 19994330.286177728325 27869999.999971583486 262864330.286145597696 1 60351.493860183 2024-02-11T11:51:09.519781+00:00 19994330.286061592400 27869999.999944191426 262864330.286002069712 1 60351.493871761 2024-02-11T11:51:10.520113+00:00 19994330.286104004830 27869999.999966148287 262864330.286066442728 1 60351.493883386 2024-02-11T11:51:11.524581+00:00 19994330.286080803722 27869999.999981630594 262864330.286058753729 1 60351.493894945 2024-02-11T11:51:12.523258+00:00 19994330.286127712578 27870000.000049728900 262864330.286173760891 1 60351.493906789 2024-02-11T11:51:13.546620+00:00 19994330.285979140550 27870000.000022396445 262864330.285997867584 1 60351.493918130 2024-02-11T11:51:14.526438+00:00 19994330.286200270057 27870000.000024084002 262864330.286220669746 1 60351.493929696 2024-02-11T11:51:15.525779+00:00 19994330.286270637065 27870000.000041533262 262864330.286308497190 1 60351.493941315 2024-02-11T11:51:16.529618+00:00 19994330.286243796349 27870000.000016871840 262864330.286256968975 1 60351.493952909 2024-02-11T11:51:17.531294+00:00 19994330.286073427647 27869999.999985922128 262864330.286055654287 1 60351.493964446 2024-02-11T11:51:18.528152+00:00 19994330.286266665906 27869999.999989550561 262864330.286252498627 1 60351.493976237 2024-02-11T11:51:19.546900+00:00 19994330.286073785275 27869999.999964952469 262864330.286035031080 1 60351.493987591 2024-02-11T11:51:20.527889+00:00 19994330.286160364747 27869999.999957934022 262864330.286114573479 1 60351.493999192 2024-02-11T11:51:21.530207+00:00 19994330.286125969142 27869999.999979250133 262864330.286101520061 1 60351.494010810 2024-02-11T11:51:22.533986+00:00 19994330.286345537752 27869999.999957941473 262864330.286299794912 1 60351.494022404 2024-02-11T11:51:23.535686+00:00 19994330.286030694842 27869999.999979052693 262864330.286006033421 1 60351.494034001 2024-02-11T11:51:24.537669+00:00 19994330.286168862134 27870000.000063426793 262864330.286228597164 1 60351.494045562 2024-02-11T11:51:25.536545+00:00 19994330.286164220423 27870000.000025197864 262864330.286185741425 1 60351.494057027 2024-02-11T11:51:26.527144+00:00 19994330.285998798907 27870000.000050924718 262864330.286046028137 1 60351.494068636 2024-02-11T11:51:27.530121+00:00 19994330.286445908248 27870000.000058598816 262864330.286500811577 1 60351.494080237 2024-02-11T11:51:28.532455+00:00 19994330.285975642502 27869999.999998457730 262864330.285970389843 1 60351.494091904 2024-02-11T11:51:29.540472+00:00 19994330.286149181426 27869999.999954205006 262864330.286099672318 1 60351.494103371 2024-02-11T11:51:30.531266+00:00 19994330.286104425788 27869999.999983377755 262864330.286084115505 1 60351.494114858 2024-02-11T11:51:31.523724+00:00 19994330.286088321358 27869999.999910499901 262864330.285995125771 1 60351.494126494 2024-02-11T11:51:32.529035+00:00 19994330.286359023303 27869999.999948360026 262864330.286303669214 1 60351.494138199 2024-02-11T11:51:33.540435+00:00 19994330.286068893969 27870000.000008713454 262864330.286073893309 1 60351.494149590 2024-02-11T11:51:34.524566+00:00 19994330.286357443780 27869999.999989874661 262864330.286343604326 1 60351.494161191 2024-02-11T11:51:35.526918+00:00 19994330.286013331264 27870000.000043243170 262864330.286052882671 1 60351.494172796 2024-02-11T11:51:36.529585+00:00 19994330.286047577858 27870000.000037021935 262864330.286080896854 1 60351.494184307 2024-02-11T11:51:37.524142+00:00 19994330.286003593355 27870000.000061765313 262864330.286061644554 1 60351.494195983 2024-02-11T11:51:38.532900+00:00 19994330.285922717303 27870000.000018063933 262864330.285937070847 1 60351.494207501 2024-02-11T11:51:39.528130+00:00 19994330.286280542612 27869999.999981082976 262864330.286257922649 1 60351.494219222 2024-02-11T11:51:40.540786+00:00 19994330.286137152463 27869999.999978080392 262864330.286111533642 1 60351.494230696 2024-02-11T11:51:41.532109+00:00 19994330.285896982998 27869999.999948307872 262864330.285841614008 1 60351.494242307 2024-02-11T11:51:42.535314+00:00 19994330.286222815514 27869999.999987803400 262864330.286206930876 1 60351.494253735 2024-02-11T11:51:43.522725+00:00 19994330.285982728004 27869999.999973729253 262864330.285952746868 1 60351.494265612 2024-02-11T11:51:44.548889+00:00 19994330.286052912474 27869999.999970097095 262864330.286019325256 1 60351.494276909 2024-02-11T11:51:45.524939+00:00 19994330.286166872829 27870000.000016532838 262864330.286179721355 1 60351.494288519 2024-02-11T11:51:46.528017+00:00 19994330.286109820008 27870000.000006608665 262864330.286112725735 1 60351.494300094 2024-02-11T11:51:47.528075+00:00 19994330.286167673767 27870000.000043980777 262864330.286207973957 1 60351.494311817 2024-02-11T11:51:48.540993+00:00 19994330.286028634757 27870000.000032790005 262864330.286057710648 1 60351.494323225 2024-02-11T11:51:49.526614+00:00 19994330.286099098623 27870000.000046409667 262864330.286141812801 1 60351.494334920 2024-02-11T11:51:50.537086+00:00 19994330.286320492625 27870000.000029191375 262864330.286346018314 1 60351.494346537 2024-02-11T11:51:51.540800+00:00 19994330.286059007049 27869999.999941308051 262864330.285996615887 1 60351.494357932 2024-02-11T11:51:52.525370+00:00 19994330.286247085780 27869999.999963708222 262864330.286207079887 1 60351.494369622 2024-02-11T11:51:53.535337+00:00 19994330.286160513759 27869999.999969489872 262864330.286126315594 1 60351.494381197 2024-02-11T11:51:54.535403+00:00 19994330.286186404526 27869999.999967414886 262864330.286150127649 1 60351.494392687 2024-02-11T11:51:55.528129+00:00 19994330.286151316017 27869999.999963186681 262864330.286110818386 1 60351.494404251 2024-02-11T11:51:56.527280+00:00 19994330.285958509892 27869999.999937724322 262864330.285892516375 1 60351.494415914 2024-02-11T11:51:57.534957+00:00 19994330.285970237106 27870000.000014122576 262864330.285980671644 1 60351.494427482 2024-02-11T11:51:58.534448+00:00 19994330.286239702255 27870000.000035334378 262864330.286271363497 1 60351.494438943 2024-02-11T11:51:59.524611+00:00 19994330.286199346185 27869999.999960951507 262864330.286156594753 1 60351.494450533 2024-02-11T11:52:00.526016+00:00 19994330.286139097065 27870000.000016797334 262864330.286152213812 1 60351.494462112 2024-02-11T11:52:01.526497+00:00 19994330.286187812686 27869999.999929945916 262864330.286114037037 1 60351.494473636 2024-02-11T11:52:02.522121+00:00 19994330.285849921405 27869999.999986983836 262864330.285833209753 1 60351.494485259 2024-02-11T11:52:03.526364+00:00 19994330.286344729364 27869999.999967079610 262864330.286308109760 1 60351.494496901 2024-02-11T11:52:04.532207+00:00 19994330.286063712090 27869999.999943695962 262864330.286003708839 1 60351.494508416 2024-02-11T11:52:05.527145+00:00 19994330.286068528891 27869999.999978989363 262864330.286043822765 1 60351.494519954 2024-02-11T11:52:06.524035+00:00 19994330.285998340696 27869999.999974675477 262864330.285969316959 1 60351.494531521 2024-02-11T11:52:07.523413+00:00 19994330.286214053631 27869999.999967522919 262864330.286177873611 1 60351.494543208 2024-02-11T11:52:08.533162+00:00 19994330.285901103169 27870000.000000171363 262864330.285897582769 1 60351.494554689 2024-02-11T11:52:09.525106+00:00 19994330.286099042743 27870000.000004541129 262864330.286099880934 1 60351.494566319 2024-02-11T11:52:10.529968+00:00 19994330.286171816289 27870000.000010915101 262864330.286179035902 1 60351.494577901 2024-02-11T11:52:11.530645+00:00 19994330.286259751767 27869999.999998725951 262864330.286254763603 1 60351.494589553 2024-02-11T11:52:12.537373+00:00 19994330.285944022238 27870000.000000938773 262864330.285941272974 1 60351.494600968 2024-02-11T11:52:13.523634+00:00 19994330.286058291793 27870000.000022646040 262864330.286077260971 1 60351.494612563 2024-02-11T11:52:14.525452+00:00 19994330.286008004099 27869999.999914478511 262864330.285918772221 1 60351.494624126 2024-02-11T11:52:15.524475+00:00 19994330.286284714937 27869999.999985534698 262864330.286266565323 1 60351.494635666 2024-02-11T11:52:16.521535+00:00 19994330.286280825734 27869999.999994132668 262864330.286271274090 1 60351.494647262 2024-02-11T11:52:17.523455+00:00 19994330.286084957421 27870000.000013057142 262864330.286094307899 1 60351.494658811 2024-02-11T11:52:18.521253+00:00 19994330.286303132772 27869999.999957494438 262864330.286256939173 1 60351.494670392 2024-02-11T11:52:19.521855+00:00 19994330.286012921482 27870000.000021200627 262864330.286030411720 1 60351.494681964 2024-02-11T11:52:20.521666+00:00 19994330.286034852266 27869999.999985598028 262864330.286016762257 1 60351.494693589 2024-02-11T11:52:21.526102+00:00 19994330.286024712026 27870000.000047072768 262864330.286068111658 1 60351.494705137 2024-02-11T11:52:22.523867+00:00 19994330.286182262003 27870000.000011544675 262864330.286190092564 1 60351.494716701 2024-02-11T11:52:23.522951+00:00 19994330.285789430141 27869999.999979436398 262864330.285765171051 1 60351.494728267 2024-02-11T11:52:24.522275+00:00 19994330.285965323448 27869999.999967228621 262864330.285928845406 1 60351.494739869 2024-02-11T11:52:25.524691+00:00 19994330.286119703203 27869999.999995145947 262864330.286111146212 1 60351.494751394 2024-02-11T11:52:26.520419+00:00 19994330.286163292825 27869999.999972127378 262864330.286131739616 1 60351.494762978 2024-02-11T11:52:27.521312+00:00 19994330.286005005240 27869999.999996408820 262864330.285997748375 1 60351.494774548 2024-02-11T11:52:28.520993+00:00 19994330.286113947630 27870000.000010114163 262864330.286120355129 1 60351.494786115 2024-02-11T11:52:29.520339+00:00 19994330.286179378629 27870000.000026356429 262864330.286202013493 1 60351.494797695 2024-02-11T11:52:30.520868+00:00 19994330.286271858960 27870000.000011563301 262864330.286279737949 1 60351.494809267 2024-02-11T11:52:31.520659+00:00 19994330.285972978920 27869999.999999076128 262864330.285968363285 1 60351.494820884 2024-02-11T11:52:32.524375+00:00 19994330.286018777639 27869999.999993056059 262864330.286008149385 1 60351.494832417 2024-02-11T11:52:33.520777+00:00 19994330.285976119339 27870000.000022612512 262864330.285995036364 1 60351.494844018 2024-02-11T11:52:34.523095+00:00 19994330.286375634372 27869999.999966304749 262864330.286338239908 1 60351.494855570 2024-02-11T11:52:35.521261+00:00 19994330.286162335426 27869999.999933313578 262864330.286091953516 1 60351.494867154 2024-02-11T11:52:36.522163+00:00 19994330.286071490496 27869999.999967709184 262864330.286035478115 1 60351.494878734 2024-02-11T11:52:37.522645+00:00 19994330.286236818880 27869999.999981191009 262864330.286214321852 1 60351.494890306 2024-02-11T11:52:38.522461+00:00 19994330.286124251783 27869999.999918680638 262864330.286039233208 1 60351.494901912 2024-02-11T11:52:39.525206+00:00 19994330.286065630615 27870000.000013381243 262864330.286075323820 1 60351.494913472 2024-02-11T11:52:40.523997+00:00 19994330.286328900605 27870000.000006835908 262864330.286332041025 1 60351.494925092 2024-02-11T11:52:41.527949+00:00 19994330.286040153354 27869999.999998666346 262864330.286035120487 1 60351.494936799 2024-02-11T11:52:42.539447+00:00 19994330.286251556128 27870000.000037699938 262864330.286285549402 1 60351.494948199 2024-02-11T11:52:43.524389+00:00 19994330.286039572209 27870000.000049248338 262864330.286085098982 1 60351.494959898 2024-02-11T11:52:44.535171+00:00 19994330.286328874528 27870000.000031150877 262864330.286356329918 1 60351.494971390 2024-02-11T11:52:45.528135+00:00 19994330.286148052663 27870000.000000108033 262864330.286144465208 1 60351.494983036 2024-02-11T11:52:46.534310+00:00 19994330.286127626896 27869999.999936036766 262864330.286059975624 1 60351.494994546 2024-02-11T11:52:47.528767+00:00 19994330.286104403436 27869999.999962206930 262864330.286062926054 1 60351.495006189 2024-02-11T11:52:48.534721+00:00 19994330.286244381219 27869999.999958235770 262864330.286198943853 1 60351.495017747 2024-02-11T11:52:49.533341+00:00 19994330.286068812013 27869999.999971911311 262864330.286037027836 1 60351.495029262 2024-02-11T11:52:50.528237+00:00 19994330.286034695804 27870000.000003147870 262864330.286034166813 1 60351.495040886 2024-02-11T11:52:51.532517+00:00 19994330.286109581590 27869999.999968744814 262864330.286074638367 1 60351.495052627 2024-02-11T11:52:52.546962+00:00 19994330.286102063954 27870000.000038661063 262864330.286137014627 1 60351.495063966 2024-02-11T11:52:53.526696+00:00 19994330.286201853305 27870000.000021900982 262864330.286220073700 1 60351.495075700 2024-02-11T11:52:54.540481+00:00 19994330.285941567272 27870000.000025901943 262864330.285963773727 1 60351.495087082 2024-02-11T11:52:55.523889+00:00 19994330.286284945905 27869999.999994058162 262864330.286275327206 1 60351.495098675 2024-02-11T11:52:56.525484+00:00 19994330.286213047802 27870000.000035267323 262864330.286244601011 1 60351.495110498 2024-02-11T11:52:57.546986+00:00 19994330.286031249911 27870000.000005867332 262864330.286033421755 1 60351.495121869 2024-02-11T11:52:58.529468+00:00 19994330.285958141088 27869999.999949656427 262864330.285904109478 1 60351.495133438 2024-02-11T11:52:59.529014+00:00 19994330.286077838391 27869999.999981634319 262864330.286055773497 1 60351.495144999 2024-02-11T11:53:00.527935+00:00 19994330.286119531840 27869999.999973118305 262864330.286088943481 1 60351.495157052 2024-02-11T11:53:01.569267+00:00 19994330.286099366844 27870000.000003073364 262864330.286098748446 1 60351.495168116 2024-02-11T11:53:02.525227+00:00 19994330.286221921444 27870000.000031493604 262864330.286249727011 1 60351.495179657 2024-02-11T11:53:03.522368+00:00 19994330.286199387163 27870000.000007826835 262864330.286203533411 1 60351.495191215 2024-02-11T11:53:04.520926+00:00 19994330.286210812628 27870000.000069867820 262864330.286276966333 1 60351.495202800 2024-02-11T11:53:05.521935+00:00 19994330.285967554897 27870000.000033278018 262864330.285997152328 1 60351.495214357 2024-02-11T11:53:06.520409+00:00 19994330.286139555275 27869999.999995950609 262864330.286131799221 1 60351.495225946 2024-02-11T11:53:07.521788+00:00 19994330.285968922079 27869999.999999348074 262864330.285964578390 1 60351.495237511 2024-02-11T11:53:08.520942+00:00 19994330.286190655082 27869999.999950826168 262864330.286137789488 1 60351.495249097 2024-02-11T11:53:09.521952+00:00 19994330.286282420158 27870000.000001277775 262864330.286280006170 1 60351.495260739 2024-02-11T11:53:10.527866+00:00 19994330.286253098398 27869999.999958474189 262864330.286207884550 1 60351.495272259 2024-02-11T11:53:11.523179+00:00 19994330.286074388772 27870000.000014826655 262864330.286085546017 1 60351.495283819 2024-02-11T11:53:12.521926+00:00 19994330.286184996367 27870000.000032287091 262864330.286213576794 1 60351.495295467 2024-02-11T11:53:13.528384+00:00 19994330.286297008395 27870000.000004574656 262864330.286297917366 1 60351.495307055 2024-02-11T11:53:14.529532+00:00 19994330.285870902240 27870000.000047452748 262864330.285914659500 1 60351.495318631 2024-02-11T11:53:15.529746+00:00 19994330.285939909518 27869999.999999307096 262864330.285935521126 1 60351.495330350 2024-02-11T11:53:16.542272+00:00 19994330.286106023937 27870000.000051375479 262864330.286153703928 1 60351.495341727 2024-02-11T11:53:17.525225+00:00 19994330.286129128188 27869999.999998420477 262864330.286123842001 1 60351.495353344 2024-02-11T11:53:18.528927+00:00 19994330.286370810121 27869999.999994885176 262864330.286361992359 1 60351.495364923 2024-02-11T11:53:19.529368+00:00 19994330.286189280450 27869999.999973963946 262864330.286159545183 1 60351.495376501 2024-02-11T11:53:20.529666+00:00 19994330.285997740924 27869999.999985784292 262864330.285979837179 1 60351.495388061 2024-02-11T11:53:21.528499+00:00 19994330.286004599184 27869999.999938089401 262864330.285939007998 1 60351.495399639 2024-02-11T11:53:22.528802+00:00 19994330.286204908043 27869999.999952185899 262864330.286153405905 1 60351.495411114 2024-02-11T11:53:23.520246+00:00 19994330.286114685237 27870000.000004008412 262864330.286114990711 1 60351.495422874 2024-02-11T11:53:24.536332+00:00 19994330.286201898009 27870000.000043805689 262864330.286242008209 1 60351.495434422 2024-02-11T11:53:25.534048+00:00 19994330.286000456661 27870000.000034976751 262864330.286031752825 1 60351.495445966 2024-02-11T11:53:26.531498+00:00 19994330.286137819290 27870000.000052161515 262864330.286186277866 1 60351.495457546 2024-02-11T11:53:27.531979+00:00 19994330.286024659872 27870000.000027514994 262864330.286048471928 1 60351.495469206 2024-02-11T11:53:28.539354+00:00 19994330.286054149270 27869999.999985739589 262864330.286036193371 1 60351.495480600 2024-02-11T11:53:29.523818+00:00 19994330.286201070994 27869999.999955762178 262864330.286153137684 1 60351.495492158 2024-02-11T11:53:30.522399+00:00 19994330.286142196506 27869999.999990127981 262864330.286128640175 1 60351.495503768 2024-02-11T11:53:31.525599+00:00 19994330.286107245833 27869999.999986410141 262864330.286089956760 1 60351.495515435 2024-02-11T11:53:32.533617+00:00 19994330.286181949079 27869999.999970983714 262864330.286149233580 1 60351.495527152 2024-02-11T11:53:33.545893+00:00 19994330.286246564239 27870000.000001065433 262864330.286243945360 1 60351.495538658 2024-02-11T11:53:34.540026+00:00 19994330.286162339151 27870000.000005695969 262864330.286164343357 1 60351.495550177 2024-02-11T11:53:35.535283+00:00 19994330.286146666855 27870000.000047225505 262864330.286190211773 1 60351.495561641 2024-02-11T11:53:36.525769+00:00 19994330.285926874727 27869999.999998480082 262864330.285921663046 1 60351.495573218 2024-02-11T11:53:37.526052+00:00 19994330.286074172705 27870000.000030130148 262864330.286100596189 1 60351.495584758 2024-02-11T11:53:38.523132+00:00 19994330.286135010421 27870000.000038340688 262864330.286169648170 1 60351.495596536 2024-02-11T11:53:39.540677+00:00 19994330.286139685661 27869999.999994862825 262864330.286130875349 1 60351.495607920 2024-02-11T11:53:40.524252+00:00 19994330.286059264094 27869999.999986242503 262864330.286041796207 1 60351.495619738 2024-02-11T11:53:41.545308+00:00 19994330.286238402128 27869999.999982099980 262864330.286216795444 1 60351.495631187 2024-02-11T11:53:42.534582+00:00 19994330.285975329578 27869999.999967165291 262864330.285938799381 1 60351.495642640 2024-02-11T11:53:43.524050+00:00 19994330.286210775375 27869999.999956645072 262864330.286163717508 1 60351.495654473 2024-02-11T11:53:44.546437+00:00 19994330.286098502576 27870000.000021386892 262864330.286116212606 1 60351.495665793 2024-02-11T11:53:45.524565+00:00 19994330.286339420825 27870000.000010889024 262864330.286346614361 1 60351.495677592 2024-02-11T11:53:46.543987+00:00 19994330.286043763161 27870000.000030901283 262864330.286070972681 1 60351.495688953 2024-02-11T11:53:47.525490+00:00 19994330.285929147154 27869999.999993234873 262864330.285918682814 1 60351.495700617 2024-02-11T11:53:48.533358+00:00 19994330.286150608212 27870000.000048425049 262864330.286195337772 1 60351.495712192 2024-02-11T11:53:49.533372+00:00 19994330.286114413291 27870000.000018727034 262864330.286129444838 1 60351.495723690 2024-02-11T11:53:50.526793+00:00 19994330.286240268499 27870000.000047560781 262864330.286284148693 1 60351.495735281 2024-02-11T11:53:51.528246+00:00 19994330.286137100309 27869999.999980956316 262864330.286114364862 1 60351.495746854 2024-02-11T11:53:52.528218+00:00 19994330.285935688764 27869999.999948527664 262864330.285880535841 1 60351.495758363 2024-02-11T11:53:53.522577+00:00 19994330.286174558103 27869999.999973367900 262864330.286144226789 1 60351.495770040 2024-02-11T11:53:54.531463+00:00 19994330.285943754017 27869999.999948199838 262864330.285888254642 1 60351.495781556 2024-02-11T11:53:55.526471+00:00 19994330.286203447729 27870000.000027853996 262864330.286227613688 1 60351.495793155 2024-02-11T11:53:56.528613+00:00 19994330.286042250693 27870000.000025458634 262864330.286063998938 1 60351.495804731 2024-02-11T11:53:57.528722+00:00 19994330.286226741970 27870000.000047862530 262864330.286270916462 1 60351.495816423 2024-02-11T11:53:58.538965+00:00 19994330.286363616586 27870000.000052720308 262864330.286412656307 1 60351.495828053 2024-02-11T11:53:59.543734+00:00 19994330.285974364728 27870000.000067289919 262864330.286037951708 1 60351.495839520 2024-02-11T11:54:00.534549+00:00 19994330.285765446723 27869999.999968264252 262864330.285730004311 1 60351.495851032 2024-02-11T11:54:01.529138+00:00 19994330.285962603986 27870000.000034101307 262864330.285993009806 1 60351.495862546 2024-02-11T11:54:02.524031+00:00 19994330.286269590259 27869999.999918449670 262864330.286184370518 1 60351.495874205 2024-02-11T11:54:03.531283+00:00 19994330.286086499691 27869999.999987091869 262864330.286069899797 1 60351.495885781 2024-02-11T11:54:04.531509+00:00 19994330.285869229585 27869999.999950736761 262864330.285816282034 1 60351.495897318 2024-02-11T11:54:05.528298+00:00 19994330.286252077669 27870000.000003725290 262864330.286252111197 1 60351.495908909 2024-02-11T11:54:06.529710+00:00 19994330.286236226559 27869999.999990642071 262864330.286223173141 1 60351.495920479 2024-02-11T11:54:07.529420+00:00 19994330.286214299500 27870000.000018693507 262864330.286229282618 1 60351.495931963 2024-02-11T11:54:08.521647+00:00 19994330.286101095378 27869999.999996017665 262864330.286093413830 1 60351.495943589 2024-02-11T11:54:09.526089+00:00 19994330.286225732416 27870000.000048160553 262864330.286270201206 1 60351.495955146 2024-02-11T11:54:10.524618+00:00 19994330.285974346101 27870000.000024992973 262864330.285995662212 1 60351.495966731 2024-02-11T11:54:11.525540+00:00 19994330.286080826074 27870000.000041905791 262864330.286119043827 1 60351.495978380 2024-02-11T11:54:12.531988+00:00 19994330.286291696131 27869999.999985989183 262864330.286273986101 1 60351.495989874 2024-02-11T11:54:13.525145+00:00 19994330.285972099751 27869999.999939687550 262864330.285908073187 1 60351.496001427 2024-02-11T11:54:14.523283+00:00 19994330.285858873278 27869999.999935947359 262864330.285791128874 1 60351.496013172 2024-02-11T11:54:15.538019+00:00 19994330.286200102419 27870000.000015717000 262864330.286212116480 1 60351.496024558 2024-02-11T11:54:16.521838+00:00 19994330.285887494683 27869999.999974619597 262864330.285858392715 1 60351.496036196 2024-02-11T11:54:17.527299+00:00 19994330.286329664290 27869999.999985855073 262864330.286311805248 1 60351.496047954 2024-02-11T11:54:18.543187+00:00 19994330.286024473608 27870000.000034675002 262864330.286055475473 1 60351.496059313 2024-02-11T11:54:19.524644+00:00 19994330.285887226462 27870000.000030156225 262864330.285913705826 1 60351.496070864 2024-02-11T11:54:20.522641+00:00 19994330.286301720887 27870000.000036567450 262864330.286334604025 1 60351.496082439 2024-02-11T11:54:21.522737+00:00 19994330.286135815084 27870000.000067148358 262864330.286199271679 1 60351.496093997 2024-02-11T11:54:22.521341+00:00 19994330.286012820899 27869999.999982558191 262864330.285991698503 1 60351.496105565 2024-02-11T11:54:23.520793+00:00 19994330.286307856441 27869999.999997638166 262864330.286301791668 1 60351.496117291 2024-02-11T11:54:24.533933+00:00 19994330.285969454795 27869999.999982390553 262864330.285948157310 1 60351.496128716 2024-02-11T11:54:25.521076+00:00 19994330.286022763699 27869999.999936498702 262864330.285955548286 1 60351.496140287 2024-02-11T11:54:26.520831+00:00 19994330.286095801741 27869999.999937258661 262864330.286029368639 1 60351.496151876 2024-02-11T11:54:27.522114+00:00 19994330.286023423076 27870000.000010661781 262864330.286030411720 1 60351.496163459 2024-02-11T11:54:28.522805+00:00 19994330.286021783948 27870000.000028781593 262864330.286046862602 1 60351.496175043 2024-02-11T11:54:29.523715+00:00 19994330.286115452647 27869999.999991498888 262864330.286103248596 1 60351.496186579 2024-02-11T11:54:30.520440+00:00 19994330.286282777786 27870000.000054690987 262864330.286333769560 1 60351.496198152 2024-02-11T11:54:31.520343+00:00 19994330.286154303700 27870000.000025410205 262864330.286176025867 1 60351.496209789 2024-02-11T11:54:32.525788+00:00 19994330.286278169602 27870000.000042706728 262864330.286317169666 1 60351.496221316 2024-02-11T11:54:33.521707+00:00 19994330.286123197526 27869999.999971110374 262864330.286090612411 1 60351.496233105 2024-02-11T11:54:34.540242+00:00 19994330.286234855652 27870000.000015582889 262864330.286246746778 1 60351.496244462 2024-02-11T11:54:35.521548+00:00 19994330.286310177296 27869999.999962870032 262864330.286269336939 1 60351.496256072 2024-02-11T11:54:36.524579+00:00 19994330.286031037569 27869999.999947965145 262864330.285975307226 1 60351.496267641 2024-02-11T11:54:37.524209+00:00 19994330.286280583590 27869999.999997705221 262864330.286274582148 1 60351.496279206 2024-02-11T11:54:38.523426+00:00 19994330.286024965346 27870000.000002164394 262864330.286023437977 1 60351.496290769 2024-02-11T11:54:39.522497+00:00 19994330.286493215710 27870000.000011548400 262864330.286501079798 1 60351.496302339 2024-02-11T11:54:40.522089+00:00 19994330.286015979946 27870000.000018753111 262864330.286031037569 1 60351.496314009 2024-02-11T11:54:41.530402+00:00 19994330.286009553820 27870000.000060033053 262864330.286065876484 1 60351.496325524 2024-02-11T11:54:42.525239+00:00 19994330.286192122847 27870000.000050786883 262864330.286239206791 1 60351.496337198 2024-02-11T11:54:43.533880+00:00 19994330.286153923720 27870000.000005684793 262864330.286155909300 1 60351.496348732 2024-02-11T11:54:44.530417+00:00 19994330.286107685417 27870000.000017181039 262864330.286121159792 1 60351.496360428 2024-02-11T11:54:45.540966+00:00 19994330.285893741995 27869999.999946620315 262864330.285836666822 1 60351.496371791 2024-02-11T11:54:46.522701+00:00 19994330.286429498345 27870000.000012632459 262864330.286438435316 1 60351.496383423 2024-02-11T11:54:47.527758+00:00 19994330.286088075489 27869999.999942779541 262864330.286027163267 1 60351.496395051 2024-02-11T11:54:48.532434+00:00 19994330.286026395857 27869999.999950550497 262864330.285973250866 1 60351.496406710 2024-02-11T11:54:49.539718+00:00 19994330.286294527352 27870000.000001132488 262864330.286291956902 1 60351.496418148 2024-02-11T11:54:50.528032+00:00 19994330.286048479378 27869999.999981790781 262864330.286026567221 1 60351.496429640 2024-02-11T11:54:51.520934+00:00 19994330.286249652505 27870000.000035617501 262864330.286281585693 1 60351.496441276 2024-02-11T11:54:52.526261+00:00 19994330.285929869860 27870000.000017061830 262864330.285943210125 1 60351.496452961 2024-02-11T11:54:53.535862+00:00 19994330.286114629358 27870000.000059515238 262864330.286170452833 1 60351.496464512 2024-02-11T11:54:54.533819+00:00 19994330.285960007459 27870000.000007405877 262864330.285963714123 1 60351.496476068 2024-02-11T11:54:55.532277+00:00 19994330.286168813705 27870000.000010754913 262864330.286175876856 1 60351.496487543 2024-02-11T11:54:56.523747+00:00 19994330.285989541560 27869999.999994792044 262864330.285980641842 1 60351.496499233 2024-02-11T11:54:57.533708+00:00 19994330.286061160266 27869999.999970383942 262864330.286027848721 1 60351.496510799 2024-02-11T11:54:58.532999+00:00 19994330.285966612399 27869999.999964285642 262864330.285927206278 1 60351.496522328 2024-02-11T11:54:59.529125+00:00 19994330.286223996431 27869999.999977100641 262864330.286197423935 1 60351.496533879 2024-02-11T11:55:00.527133+00:00 19994330.286200564355 27869999.999978180975 262864330.286175042391 1 60351.496545670 2024-02-11T11:55:01.545868+00:00 19994330.286084361374 27870000.000025980175 262864330.286106646061 1 60351.496557060 2024-02-11T11:55:02.529969+00:00 19994330.286281131208 27870000.000037357211 262864330.286314815283 1 60351.496568690 2024-02-11T11:55:03.534767+00:00 19994330.286051068455 27870000.000014964491 262864330.286062330008 1 60351.496580232 2024-02-11T11:55:04.532070+00:00 19994330.286105450243 27869999.999970678240 262864330.286072432995 1 60351.496591732 2024-02-11T11:55:05.525621+00:00 19994330.286082558334 27870000.000044707209 262864330.286123573780 1 60351.496603343 2024-02-11T11:55:06.528853+00:00 19994330.286121688783 27869999.999999012798 262864330.286117017269 1 60351.496614931 2024-02-11T11:55:07.530070+00:00 19994330.286286644638 27869999.999953974038 262864330.286236941814 1 60351.496626408 2024-02-11T11:55:08.521647+00:00 19994330.285862836987 27869999.999962903559 262864330.285822033882 1 60351.496638003 2024-02-11T11:55:09.523458+00:00 19994330.285997308791 27869999.999943461269 262864330.285937070847 1 60351.496649629 2024-02-11T11:55:10.527973+00:00 19994330.286199290305 27870000.000002883375 262864330.286198496819 1 60351.496661187 2024-02-11T11:55:11.526557+00:00 19994330.286228217185 27869999.999997027218 262864330.286221534014 1 60351.496672756 2024-02-11T11:55:12.526075+00:00 19994330.286058157682 27870000.000045850873 262864330.286100298166 1 60351.496684333 2024-02-11T11:55:13.526369+00:00 19994330.286120824516 27870000.000041291118 262864330.286158442497 1 60351.496695871 2024-02-11T11:55:14.523310+00:00 19994330.286262303591 27870000.000028513372 262864330.286287128925 1 60351.496707413 2024-02-11T11:55:15.520465+00:00 19994330.286181285977 27870000.000060714781 262864330.286238312721 1 60351.496718982 2024-02-11T11:55:16.520043+00:00 19994330.286059677601 27870000.000012598932 262864330.286068588495 1 60351.496730572 2024-02-11T11:55:17.521433+00:00 19994330.286240808666 27869999.999990928918 262864330.286228060722 1 60351.496742176 2024-02-11T11:55:18.524041+00:00 19994330.286033060402 27869999.999996595085 262864330.286025971174 1 60351.496753783 2024-02-11T11:55:19.526844+00:00 19994330.286270845681 27869999.999952338636 262864330.286219507456 1 60351.496765283 2024-02-11T11:55:20.520484+00:00 19994330.286050274968 27869999.999947723001 262864330.285994291306 1 60351.496776856 2024-02-11T11:55:21.520358+00:00 19994330.286186959594 27869999.999962329865 262864330.286145597696 1 60351.496788481 2024-02-11T11:55:22.524731+00:00 19994330.286135524511 27869999.999998606741 262864330.286130428314 1 60351.496800063 2024-02-11T11:55:23.525420+00:00 19994330.286099620163 27869999.999999098480 262864330.286095023155 1 60351.496811624 2024-02-11T11:55:24.524262+00:00 19994330.285914190114 27870000.000054929405 262864330.285965412855 1 60351.496823186 2024-02-11T11:55:25.523222+00:00 19994330.286126866937 27870000.000038120896 262864330.286161303520 1 60351.496834795 2024-02-11T11:55:26.526266+00:00 19994330.285900529474 27870000.000015795231 262864330.285912632942 1 60351.496846334 2024-02-11T11:55:27.523260+00:00 19994330.286267235875 27870000.000009194016 262864330.286272704601 1 60351.496857913 2024-02-11T11:55:28.523706+00:00 19994330.286351699382 27869999.999999087304 262864330.286347091198 1 60351.496869516 2024-02-11T11:55:29.526143+00:00 19994330.285983007401 27870000.000002201647 262864330.285981506109 1 60351.496881058 2024-02-11T11:55:30.523442+00:00 19994330.286168999970 27869999.999956563115 262864330.286121845245 1 60351.496892640 2024-02-11T11:55:31.524131+00:00 19994330.286007001996 27869999.999967910349 262864330.285971224308 1 60351.496904220 2024-02-11T11:55:32.524617+00:00 19994330.286398198456 27870000.000019919127 262864330.286414414644 1 60351.496915748 2024-02-11T11:55:33.520645+00:00 19994330.286015763879 27869999.999992832541 262864330.286004900932 1 60351.496927341 2024-02-11T11:55:34.522254+00:00 19994330.286321099848 27870000.000049300492 262864330.286366701126 1 60351.496938915 2024-02-11T11:55:35.522212+00:00 19994330.286148034036 27870000.000050708652 262864330.286195069551 1 60351.496950503 2024-02-11T11:55:36.523505+00:00 19994330.286272343248 27870000.000059280545 262864330.286327928305 1 60351.496962065 2024-02-11T11:55:37.522395+00:00 19994330.286230582744 27870000.000010538846 262864330.286237448454 1 60351.496973632 2024-02-11T11:55:38.521807+00:00 19994330.286227058619 27870000.000053517520 262864330.286276876926 1 60351.496985353 2024-02-11T11:55:39.534507+00:00 19994330.286042891443 27870000.000003099442 262864330.286042302847 1 60351.496996817 2024-02-11T11:55:40.525025+00:00 19994330.286160279065 27869999.999993372709 262864330.286149978638 1 60351.497008423 2024-02-11T11:55:41.527797+00:00 19994330.286047723144 27869999.999942433089 262864330.285986453295 1 60351.497020165 2024-02-11T11:55:42.542251+00:00 19994330.286132052541 27869999.999967738986 262864330.286096096039 1 60351.497031569 2024-02-11T11:55:43.527604+00:00 19994330.286389604211 27869999.999983962625 262864330.286369860172 1 60351.497043103 2024-02-11T11:55:44.524105+00:00 19994330.286149416119 27870000.000018026680 262864330.286163747311 1 60351.497054974 2024-02-11T11:55:45.549741+00:00 19994330.286012470722 27869999.999972384423 262864330.285981148481 1 60351.497066397 2024-02-11T11:55:46.536678+00:00 19994330.286341518164 27870000.000048808753 262864330.286386638880 1 60351.497077891 2024-02-11T11:55:47.529775+00:00 19994330.286010924727 27870000.000034749508 262864330.286041975021 1 60351.497089514 2024-02-11T11:55:48.534012+00:00 19994330.285923171788 27870000.000055138022 262864330.285974621773 1 60351.497101184 2024-02-11T11:55:49.542298+00:00 19994330.286125455052 27870000.000026367605 262864330.286148130894 1 60351.497112712 2024-02-11T11:55:50.538313+00:00 19994330.286067456007 27869999.999967586249 262864330.286031335592 1 60351.497124081 2024-02-11T11:55:51.520594+00:00 19994330.286093000323 27869999.999950207770 262864330.286039501429 1 60351.497135788 2024-02-11T11:55:52.532120+00:00 19994330.286046694964 27869999.999937351793 262864330.285980343819 1 60351.497147324 2024-02-11T11:55:53.528843+00:00 19994330.286239013076 27869999.999974530190 262864330.286209821701 1 60351.497158943 2024-02-11T11:55:54.532708+00:00 19994330.286180127412 27869999.999991387129 262864330.286167830229 1 60351.497170601 2024-02-11T11:55:55.539896+00:00 19994330.286065310240 27870000.000013601035 262864330.286075204611 1 60351.497182081 2024-02-11T11:55:56.531840+00:00 19994330.286258470267 27869999.999998047948 262864330.286252796650 1 60351.497193636 2024-02-11T11:55:57.530137+00:00 19994330.286246508360 27870000.000018499792 262864330.286261320114 1 60351.497205308 2024-02-11T11:55:58.538578+00:00 19994330.285952083766 27870000.000051319599 262864330.285999715328 1 60351.497216814 2024-02-11T11:55:59.532745+00:00 19994330.285861652344 27870000.000010672957 262864330.285868614912 1 60351.497228283 2024-02-11T11:56:00.523666+00:00 19994330.286054540426 27870000.000015705824 262864330.286066561937 1 60351.497239980 2024-02-11T11:56:01.534259+00:00 19994330.286155574024 27869999.999961066991 262864330.286112964153 1 60351.497251458 2024-02-11T11:56:02.525989+00:00 19994330.286056466401 27869999.999937307090 262864330.285990059376 1 60351.497263142 2024-02-11T11:56:03.535447+00:00 19994330.286064945161 27869999.999990049750 262864330.286051303148 1 60351.497274627 2024-02-11T11:56:04.527775+00:00 19994330.286283846945 27869999.999940901995 262864330.286221057177 1 60351.497286159 2024-02-11T11:56:05.524127+00:00 19994330.286204215139 27869999.999974794686 262864330.286175310612 1 60351.497297780 2024-02-11T11:56:06.528192+00:00 19994330.286170218140 27870000.000002458692 262864330.286168962717 1 60351.497309341 2024-02-11T11:56:07.527034+00:00 19994330.285910379142 27870000.000067066401 262864330.285973727703 1 60351.497320969 2024-02-11T11:56:08.531719+00:00 19994330.286212120205 27870000.000016421080 262864330.286224842072 1 60351.497332500 2024-02-11T11:56:09.528011+00:00 19994330.286321714520 27870000.000090274960 262864330.286408305168 1 60351.497344051 2024-02-11T11:56:10.526063+00:00 19994330.286408349872 27869999.999982975423 262864330.286387622356 1 60351.497355643 2024-02-11T11:56:11.527551+00:00 19994330.286011528224 27869999.999991040677 262864330.285998851061 1 60351.497367216 2024-02-11T11:56:12.527500+00:00 19994330.285810008645 27869999.999997079372 262864330.285803377628 1 60351.497378750 2024-02-11T11:56:13.523995+00:00 19994330.286192044616 27870000.000006772578 262864330.286195099354 1 60351.497390323 2024-02-11T11:56:14.523940+00:00 19994330.286189589649 27869999.999954059720 262864330.286139935255 1 60351.497402222 2024-02-11T11:56:15.551989+00:00 19994330.286081109196 27869999.999989710748 262864330.286067128181 1 60351.497413476 2024-02-11T11:56:16.524323+00:00 19994330.286082722247 27869999.999966822565 262864330.286045849323 1 60351.497425029 2024-02-11T11:56:17.522480+00:00 19994330.286224164069 27869999.999991919845 262864330.286212384701 1 60351.497436866 2024-02-11T11:56:18.545247+00:00 19994330.285990502685 27870000.000015579164 262864330.286002397537 1 60351.497448510 2024-02-11T11:56:19.551268+00:00 19994330.286090083420 27870000.000064015388 262864330.286150395870 1 60351.497459773 2024-02-11T11:56:20.524364+00:00 19994330.286189280450 27870000.000041015446 262864330.286226600409 1 60351.497471404 2024-02-11T11:56:21.529315+00:00 19994330.286216929555 27870000.000042021275 262864330.286255240440 1 60351.497482929 2024-02-11T11:56:22.525092+00:00 19994330.286153651774 27869999.999987505376 262864330.286137461662 1 60351.497494539 2024-02-11T11:56:23.528171+00:00 19994330.286019999534 27869999.999953567982 262864330.285969883204 1 60351.497506107 2024-02-11T11:56:24.527616+00:00 19994330.285874255002 27869999.999921381474 262864330.285791933537 1 60351.497517647 2024-02-11T11:56:25.524698+00:00 19994330.286106273532 27870000.000015992671 262864330.286118566990 1 60351.497529286 2024-02-11T11:56:26.530294+00:00 19994330.286277510226 27869999.999998833984 262864330.286272644997 1 60351.497540844 2024-02-11T11:56:27.528938+00:00 19994330.285952478647 27869999.999981984496 262864330.285930782557 1 60351.497552348 2024-02-11T11:56:28.522918+00:00 19994330.286267969757 27870000.000019747764 262864330.286284029484 1 60351.497563997 2024-02-11T11:56:29.529366+00:00 19994330.286247786134 27870000.000014945865 262864330.286259055138 1 60351.497575631 2024-02-11T11:56:30.534535+00:00 19994330.286188475788 27870000.000055123121 262864330.286239922047 1 60351.497587055 2024-02-11T11:56:31.521529+00:00 19994330.285987887532 27870000.000039935112 262864330.286024123430 1 60351.497598625 2024-02-11T11:56:32.521231+00:00 19994330.286019027233 27869999.999999154359 262864330.286014497280 1 60351.497610214 2024-02-11T11:56:33.522508+00:00 19994330.286333832890 27869999.999935820699 262864330.286265939474 1 60351.497621781 2024-02-11T11:56:34.521853+00:00 19994330.286011748016 27869999.999996017665 262864330.286004066467 1 60351.497633595 2024-02-11T11:56:35.542575+00:00 19994330.286027267575 27869999.999969050288 262864330.285992622375 1 60351.497644984 2024-02-11T11:56:36.526619+00:00 19994330.285912428051 27869999.999971024692 262864330.285879760981 1 60351.497656489 2024-02-11T11:56:37.520677+00:00 19994330.285998798907 27869999.999993845820 262864330.285988956690 1 60351.497668120 2024-02-11T11:56:38.525560+00:00 19994330.286218237132 27869999.999983917922 262864330.286198437214 1 60351.497679692 2024-02-11T11:56:39.525393+00:00 19994330.286076948047 27870000.000012300909 262864330.286085546017 1 60351.497691245 2024-02-11T11:56:40.523582+00:00 19994330.286062430590 27870000.000050142407 262864330.286108851433 1 60351.497702828 2024-02-11T11:56:41.524329+00:00 19994330.286167614162 27870000.000009842217 262864330.286173760891 1 60351.497714368 2024-02-11T11:56:42.521374+00:00 19994330.286183673888 27870000.000021815300 262864330.286201804876 1 60351.497725954 2024-02-11T11:56:43.522420+00:00 19994330.286044772714 27870000.000018682331 262864330.286059767008 1 60351.497737676 2024-02-11T11:56:44.535234+00:00 19994330.286039441824 27869999.999985322356 262864330.286021083593 1 60351.497749343 2024-02-11T11:56:45.543218+00:00 19994330.286194074899 27869999.999995447695 262864330.286185830832 1 60351.497760776 2024-02-11T11:56:46.531034+00:00 19994330.286168351769 27870000.000011615455 262864330.286176264286 1 60351.497772247 2024-02-11T11:56:47.522105+00:00 19994330.286007057875 27870000.000010397285 262864330.286013752222 1 60351.497783975 2024-02-11T11:56:48.535410+00:00 19994330.286077279598 27870000.000007629395 262864330.286081224680 1 60351.497795591 2024-02-11T11:56:49.539069+00:00 19994330.286217935383 27869999.999934032559 262864330.286148250103 1 60351.497807094 2024-02-11T11:56:50.532905+00:00 19994330.285873580724 27870000.000015873462 262864330.285885781050 1 60351.497818639 2024-02-11T11:56:51.530396+00:00 19994330.286344110966 27870000.000074449927 262864330.286414861679 1 60351.497830329 2024-02-11T11:56:52.540470+00:00 19994330.285931352526 27870000.000024002045 262864330.285951644182 1 60351.497841793 2024-02-11T11:56:53.530928+00:00 19994330.286239735782 27870000.000013757497 262864330.286249816418 1 60351.497853387 2024-02-11T11:56:54.532629+00:00 19994330.285971343517 27870000.000015310943 262864330.285982966423 1 60351.497865004 2024-02-11T11:56:55.536310+00:00 19994330.286098062992 27869999.999952491373 262864330.286046862602 1 60351.497876495 2024-02-11T11:56:56.529126+00:00 19994330.286171890795 27870000.000004261732 262864330.286172449589 1 60351.497888118 2024-02-11T11:56:57.533415+00:00 19994330.286211308092 27869999.999945219606 262864330.286152839661 1 60351.497899865 2024-02-11T11:56:58.548346+00:00 19994330.285806246102 27869999.999961461872 262864330.285764008760 1 60351.497911257 2024-02-11T11:56:59.532601+00:00 19994330.286251172423 27869999.999961797148 262864330.286209285259 1 60351.497922790 2024-02-11T11:57:00.529081+00:00 19994330.286156401038 27869999.999973878264 262864330.286126613617 1 60351.497934392 2024-02-11T11:57:01.531497+00:00 19994330.286283388734 27870000.000050395727 262864330.286330103874 1 60351.497945904 2024-02-11T11:57:02.526129+00:00 19994330.286164168268 27870000.000022415072 262864330.286182880402 1 60351.497957431 2024-02-11T11:57:03.522065+00:00 19994330.286017820239 27870000.000058267266 262864330.286072373390 1 60351.497969067 2024-02-11T11:57:04.527344+00:00 19994330.286299403757 27869999.999975975603 262864330.286271691322 1 60351.497980592 2024-02-11T11:57:05.523171+00:00 19994330.286006297916 27870000.000032965094 262864330.286035567522 1 60351.497992147 2024-02-11T11:57:06.521487+00:00 19994330.286256801337 27870000.000048223883 262864330.286301314831 1 60351.498003712 2024-02-11T11:57:07.520710+00:00 19994330.286149058491 27869999.999971464276 262864330.286116808653 1 60351.498015351 2024-02-11T11:57:08.526290+00:00 19994330.286134067923 27869999.999972473830 262864330.286102831364 1 60351.498026925 2024-02-11T11:57:09.526283+00:00 19994330.286351509392 27869999.999995354563 262864330.286343157291 1 60351.498038451 2024-02-11T11:57:10.522186+00:00 19994330.286107089370 27870000.000013202429 262864330.286116600037 1 60351.498050056 2024-02-11T11:57:11.524888+00:00 19994330.286200094968 27870000.000032708049 262864330.286229133606 1 60351.498061581 2024-02-11T11:57:12.520555+00:00 19994330.286309264600 27870000.000068463385 262864330.286374032497 1 60351.498073240 2024-02-11T11:57:13.527913+00:00 19994330.286128770560 27870000.000018160790 262864330.286143213511 1 60351.498084850 2024-02-11T11:57:14.531052+00:00 19994330.286172088236 27870000.000021003187 262864330.286189407110 1 60351.498096345 2024-02-11T11:57:15.524160+00:00 19994330.286072466522 27870000.000025898218 262864330.286094665527 1 60351.498107970 2024-02-11T11:57:16.528641+00:00 19994330.286302026361 27869999.999999545515 262864330.286297887564 1 60351.498119575 2024-02-11T11:57:17.531308+00:00 19994330.286084793508 27869999.999958224595 262864330.286039322615 1 60351.498131074 2024-02-11T11:57:18.524743+00:00 19994330.286169610918 27869999.999975390732 262864330.286141306162 1 60351.498142678 2024-02-11T11:57:19.527365+00:00 19994330.286298714578 27869999.999961234629 262864330.286256253719 1 60351.498154297 2024-02-11T11:57:20.531299+00:00 19994330.285957451910 27869999.999949026853 262864330.285902798176 1 60351.498165813 2024-02-11T11:57:21.526225+00:00 19994330.286024961621 27869999.999983575195 262864330.286004841328 1 60351.498177402 2024-02-11T11:57:22.527541+00:00 19994330.286148201674 27869999.999984171242 262864330.286128669977 1 60351.498188959 2024-02-11T11:57:23.526079+00:00 19994330.286021690816 27870000.000011142343 262864330.286029130220 1 60351.498200555 2024-02-11T11:57:24.527951+00:00 19994330.286084353924 27870000.000022105873 262864330.286102771759 1 60351.498212141 2024-02-11T11:57:25.528991+00:00 19994330.286405183375 27870000.000080101192 262864330.286481589079 1 60351.498223711 2024-02-11T11:57:26.528597+00:00 19994330.286068249494 27870000.000075042248 262864330.286139607430 1 60351.498235462 2024-02-11T11:57:27.543945+00:00 19994330.286262474954 27870000.000010173768 262864330.286268949509 1 60351.498246872 2024-02-11T11:57:28.529733+00:00 19994330.285968199372 27869999.999947920442 262864330.285912394524 1 60351.498258424 2024-02-11T11:57:29.527887+00:00 19994330.285986345261 27869999.999975472689 262864330.285958111286 1 60351.498270091 2024-02-11T11:57:30.535889+00:00 19994330.286141343415 27869999.999939173460 262864330.286076813936 1 60351.498281835 2024-02-11T11:57:31.550536+00:00 19994330.286150939763 27870000.000014390796 262864330.286161631346 1 60351.498293116 2024-02-11T11:57:32.525181+00:00 19994330.285958964378 27870000.000001698732 262864330.285956978798 1 60351.498304761 2024-02-11T11:57:33.531368+00:00 19994330.286281920969 27869999.999974925071 262864330.286253154278 1 60351.498316499 2024-02-11T11:57:34.545538+00:00 19994330.286185674369 27869999.999986927956 262864330.286168903112 1 60351.498327926 2024-02-11T11:57:35.532840+00:00 19994330.286315251142 27870000.000049114227 262864330.286360681057 1 60351.498339472 2024-02-11T11:57:36.530423+00:00 19994330.286136824638 27870000.000003192574 262864330.286136329174 1 60351.498351083 2024-02-11T11:57:37.533554+00:00 19994330.286060310900 27870000.000048018992 262864330.286104619503 1 60351.498362726 2024-02-11T11:57:38.539534+00:00 19994330.286187741905 27869999.999979570508 262864330.286163598299 1 60351.498374138 2024-02-11T11:57:39.525480+00:00 19994330.286045782268 27870000.000011052936 262864330.286053150892 1 60351.498385871 2024-02-11T11:57:40.539260+00:00 19994330.286329507828 27869999.999952845275 262864330.286278665066 1 60351.498397314 2024-02-11T11:57:41.527917+00:00 19994330.286112673581 27870000.000008057803 262864330.286117017269 1 60351.498409021 2024-02-11T11:57:42.539368+00:00 19994330.286161508411 27869999.999918229878 262864330.286076039076 1 60351.498420526 2024-02-11T11:57:43.533459+00:00 19994330.286352738738 27870000.000040400773 262864330.286389470100 1 60351.498432043 2024-02-11T11:57:44.528548+00:00 19994330.286081966013 27869999.999994914979 262864330.286073178053 1 60351.498443649 2024-02-11T11:57:45.531270+00:00 19994330.286178097129 27870000.000029459596 262864330.286203861237 1 60351.498455167 2024-02-11T11:57:46.526463+00:00 19994330.286191407591 27870000.000035259873 262864330.286222964525 1 60351.498466782 2024-02-11T11:57:47.529994+00:00 19994330.286356776953 27870000.000076517463 262864330.286429613829 1 60351.498478376 2024-02-11T11:57:48.531720+00:00 19994330.286005221307 27870000.000005055219 262864330.286006599665 1 60351.498490070 2024-02-11T11:57:49.542045+00:00 19994330.286116015166 27870000.000002168119 262864330.286114484072 1 60351.498501586 2024-02-11T11:57:50.537052+00:00 19994330.286006465554 27869999.999980684370 262864330.285983443260 1 60351.498513047 2024-02-11T11:57:51.527247+00:00 19994330.286077026278 27869999.999994914979 262864330.286068230867 1 60351.498524735 2024-02-11T11:57:52.537092+00:00 19994330.286020174623 27869999.999952342361 262864330.285968840122 1 60351.498536259 2024-02-11T11:57:53.532748+00:00 19994330.286097038537 27869999.999953169376 262864330.286046534777 1 60351.498547968 2024-02-11T11:57:54.544399+00:00 19994330.286242913455 27869999.999964900315 262864330.286204099655 1 60351.498559277 2024-02-11T11:57:55.521537+00:00 19994330.286041494459 27870000.000021550804 262864330.286059349775 1 60351.498570986 2024-02-11T11:57:56.533202+00:00 19994330.286052327603 27870000.000021539629 262864330.286070168018 1 60351.498582521 2024-02-11T11:57:57.529753+00:00 19994330.286222491413 27870000.000081498176 262864330.286300301552 1 60351.498594051 2024-02-11T11:57:58.526034+00:00 19994330.285967107862 27870000.000029064715 262864330.285992473364 1 60351.498605650 2024-02-11T11:57:59.528181+00:00 19994330.286321345717 27870000.000012345612 262864330.286329984665 1 60351.498617235 2024-02-11T11:58:00.529119+00:00 19994330.286204166710 27870000.000002719462 262864330.286203175783 1 60351.498628801 2024-02-11T11:58:01.528434+00:00 19994330.285901781172 27869999.999939020723 262864330.285837113857 1 60351.498640343 2024-02-11T11:58:02.525616+00:00 19994330.286071855575 27869999.999951116741 262864330.286019295454 1 60351.498651954 2024-02-11T11:58:03.528864+00:00 19994330.286093663424 27869999.999926485121 262864330.286016434431 1 60351.498663482 2024-02-11T11:58:04.524827+00:00 19994330.286017511040 27869999.999970864505 262864330.285984665155 1 60351.498675040 2024-02-11T11:58:05.523471+00:00 19994330.286234963685 27869999.999981462955 262864330.286212742329 1 60351.498686702 2024-02-11T11:58:06.531028+00:00 19994330.285986896604 27870000.000016473234 262864330.285999685526 1 60351.498698195 2024-02-11T11:58:07.524103+00:00 19994330.286365211010 27870000.000062093139 262864330.286423623562 1 60351.498709754 2024-02-11T11:58:08.522745+00:00 19994330.286187198013 27870000.000015731901 262864330.286199241877 1 60351.498721307 2024-02-11T11:58:09.520911+00:00 19994330.286072444171 27870000.000074662268 262864330.286143392324 1 60351.498732876 2024-02-11T11:58:10.520499+00:00 19994330.286233507097 27869999.999998532236 262864330.286228358746 1 60351.498744544 2024-02-11T11:58:11.528578+00:00 19994330.286212783307 27869999.999965459108 262864330.286174535751 1 60351.498756038 2024-02-11T11:58:12.521644+00:00 19994330.286014288664 27870000.000011585653 262864330.286022186279 1 60351.498767656 2024-02-11T11:58:13.525519+00:00 19994330.286178775132 27869999.999963879585 262864330.286138951778 1 60351.498779167 2024-02-11T11:58:14.520049+00:00 19994330.286012437195 27869999.999959893525 262864330.285968631506 1 60351.498790754 2024-02-11T11:58:15.521126+00:00 19994330.286061018705 27869999.999960560352 262864330.286017894745 1 60351.498802342 2024-02-11T11:58:16.522402+00:00 19994330.286049555987 27869999.999983452260 262864330.286029309034 1 60351.498813910 2024-02-11T11:58:17.521871+00:00 19994330.286241419613 27869999.999991223216 262864330.286228954792 1 60351.498825534 2024-02-11T11:58:18.526159+00:00 19994330.286173742265 27870000.000025417656 262864330.286195456982 1 60351.498837034 2024-02-11T11:58:19.519776+00:00 19994330.286040917039 27870000.000039458275 262864330.286076664925 1 60351.498848657 2024-02-11T11:58:20.523946+00:00 19994330.286120671779 27870000.000034376979 262864330.286151379347 1 60351.498860226 2024-02-11T11:58:21.523574+00:00 19994330.286010496318 27870000.000001389533 262864330.286008208990 1 60351.498871828 2024-02-11T11:58:22.525935+00:00 19994330.286375869066 27869999.999986380339 262864330.286358565092 1 60351.498883354 2024-02-11T11:58:23.521746+00:00 19994330.285922940820 27870000.000001251698 262864330.285920500755 1 60351.498894926 2024-02-11T11:58:24.521627+00:00 19994330.286139484495 27869999.999919489026 262864330.286055266857 1 60351.498906501 2024-02-11T11:58:25.521668+00:00 19994330.286131795496 27869999.999928854406 262864330.286056965590 1 60351.498918085 2024-02-11T11:58:26.522552+00:00 19994330.286041915417 27870000.000010319054 262864330.286048531532 1 60351.498929651 2024-02-11T11:58:27.521906+00:00 19994330.286175858229 27869999.999989628792 262864330.286161780357 1 60351.498941228 2024-02-11T11:58:28.522078+00:00 19994330.286103654653 27870000.000038709491 262864330.286138683558 1 60351.498952829 2024-02-11T11:58:29.524456+00:00 19994330.286240715533 27870000.000031568110 262864330.286268591881 1 60351.498964380 2024-02-11T11:58:30.522393+00:00 19994330.286042828113 27870000.000055093318 262864330.286094248295 1 60351.498975926 2024-02-11T11:58:31.520014+00:00 19994330.286289237440 27870000.000023707747 262864330.286309272051 1 60351.498987501 2024-02-11T11:58:32.520129+00:00 19994330.286135300994 27870000.000057555735 262864330.286189138889 1 60351.498999088 2024-02-11T11:58:33.521218+00:00 19994330.286121431738 27870000.000005953014 262864330.286123692989 1 60351.499010680 2024-02-11T11:58:34.522765+00:00 19994330.286008834839 27869999.999975614250 262864330.285980761051 1 60351.499022292 2024-02-11T11:58:35.526081+00:00 19994330.286202855408 27869999.999941155314 262864330.286140322685 1 60351.499033808 2024-02-11T11:58:36.521029+00:00 19994330.286179192364 27869999.999976757914 262864330.286152243614 1 60351.499045443 2024-02-11T11:58:37.526234+00:00 19994330.286025047302 27869999.999952185899 262864330.285973548889 1 60351.499056979 2024-02-11T11:58:38.522997+00:00 19994330.286153879017 27870000.000000298023 262864330.286150485277 1 60351.499068554 2024-02-11T11:58:39.523129+00:00 19994330.286061134189 27870000.000007841736 262864330.286065280437 1 60351.499080181 2024-02-11T11:58:40.527661+00:00 19994330.286032173783 27870000.000078428537 262864330.286106914282 1 60351.499091837 2024-02-11T11:58:41.534739+00:00 19994330.286315266043 27869999.999999713153 262864330.286311268806 1 60351.499103338 2024-02-11T11:58:42.528466+00:00 19994330.286085460335 27870000.000057611614 262864330.286139369011 1 60351.499114905 2024-02-11T11:58:43.527833+00:00 19994330.286158654839 27870000.000036053360 262864330.286191016436 1 60351.499126468 2024-02-11T11:58:44.526843+00:00 19994330.286074806005 27869999.999972615391 262864330.286043733358 1 60351.499138071 2024-02-11T11:58:45.529349+00:00 19994330.286169316620 27869999.999974925071 262864330.286140561104 1 60351.499149683 2024-02-11T11:58:46.532633+00:00 19994330.286004718393 27869999.999956514686 262864330.285957545042 1 60351.499161180 2024-02-11T11:58:47.525983+00:00 19994330.286064628512 27869999.999970920384 262864330.286031842232 1 60351.499172743 2024-02-11T11:58:48.525031+00:00 19994330.286301266402 27869999.999995063990 262864330.286292612553 1 60351.499184387 2024-02-11T11:58:49.531069+00:00 19994330.286050986499 27869999.999994840473 262864330.286042124033 1 60351.499195950 2024-02-11T11:58:50.530040+00:00 19994330.286210510880 27869999.999990701675 262864330.286197513342 1 60351.499207480 2024-02-11T11:58:51.526273+00:00 19994330.286254990846 27870000.000021252781 262864330.286272555590 1 60351.499219033 2024-02-11T11:58:52.524435+00:00 19994330.286048803478 27870000.000027798116 262864330.286072909832 1 60351.499230728 2024-02-11T11:58:53.534848+00:00 19994330.285869196057 27870000.000046145171 262864330.285911619663 1 60351.499242162 2024-02-11T11:58:54.522848+00:00 19994330.286156143993 27869999.999997224659 262864330.286149680614 1 60351.499253843 2024-02-11T11:58:55.532047+00:00 19994330.286443989724 27869999.999998372048 262864330.286438643932 1 60351.499265477 2024-02-11T11:58:56.537199+00:00 19994330.285859912634 27869999.999947819859 262864330.285804033279 1 60351.499276979 2024-02-11T11:58:57.530986+00:00 19994330.286134239286 27869999.999954111874 262864330.286084651947 1 60351.499288793 2024-02-11T11:58:58.551720+00:00 19994330.285969346762 27869999.999934446067 262864330.285900086164 1 60351.499300028 2024-02-11T11:58:59.522403+00:00 19994330.286248575896 27869999.999944359064 262864330.286189228296 1 60351.499311697 2024-02-11T11:59:00.530597+00:00 19994330.286025106907 27869999.999976806343 262864330.285998225212 1 60351.499323213 2024-02-11T11:59:01.525552+00:00 19994330.286154221743 27870000.000001918525 262864330.286152422428 1 60351.499334728 2024-02-11T11:59:02.520485+00:00 19994330.286134254187 27870000.000019062310 262864330.286149621010 1 60351.499346309 2024-02-11T11:59:03.521100+00:00 19994330.286182273179 27870000.000040441751 262864330.286219030619 1 60351.499357897 2024-02-11T11:59:04.522333+00:00 19994330.286132764071 27870000.000038810074 262864330.286167860031 1 60351.499369454 2024-02-11T11:59:05.520785+00:00 19994330.285989869386 27869999.999969333410 262864330.285955518484 1 60351.499381053 2024-02-11T11:59:06.522956+00:00 19994330.286097206175 27869999.999988477677 262864330.286081969738 1 60351.499392600 2024-02-11T11:59:07.520668+00:00 19994330.286024533212 27869999.999950852245 262864330.285971701145 1 60351.499404186 2024-02-11T11:59:08.521679+00:00 19994330.286247719079 27869999.999918818474 262864330.286162853241 1 60351.499415754 2024-02-11T11:59:09.521194+00:00 19994330.286137126386 27869999.999968077987 262864330.286101520061 1 60351.499427374 2024-02-11T11:59:10.525124+00:00 19994330.286243010312 27869999.999963287264 262864330.286202609539 1 60351.499438910 2024-02-11T11:59:11.521807+00:00 19994330.286149080843 27869999.999988887459 262864330.286134272814 1 60351.499450548 2024-02-11T11:59:12.527364+00:00 19994330.286121137440 27870000.000028599054 262864330.286146044731 1 60351.499462293 2024-02-11T11:59:13.542169+00:00 19994330.286071095616 27869999.999960973859 262864330.286028355360 1 60351.499473792 2024-02-11T11:59:14.535576+00:00 19994330.286022976041 27870000.000043116510 262864330.286062419415 1 60351.499485238 2024-02-11T11:59:15.524558+00:00 19994330.286200746894 27870000.000035334378 262864330.286232411861 1 60351.499496851 2024-02-11T11:59:16.527934+00:00 19994330.285933475941 27870000.000017832965 262864330.285947591066 1 60351.499508431 2024-02-11T11:59:17.528439+00:00 19994330.286413233727 27870000.000037036836 262864330.286446571350 1 60351.499520059 2024-02-11T11:59:18.533063+00:00 19994330.285860821605 27869999.999956727028 262864330.285813868046 1 60351.499531672 2024-02-11T11:59:19.536445+00:00 19994330.286334566772 27869999.999979719520 262864330.286310613155 1 60351.499543314 2024-02-11T11:59:20.542348+00:00 19994330.285981494933 27869999.999963771552 262864330.285941570997 1 60351.499554711 2024-02-11T11:59:21.527015+00:00 19994330.286079395562 27869999.999986235052 262864330.286061942577 1 60351.499566297 2024-02-11T11:59:22.528069+00:00 19994330.286067798734 27869999.999985497445 262864330.286049604416 1 60351.499577982 2024-02-11T11:59:23.537676+00:00 19994330.286052465439 27870000.000072568655 262864330.286121338606 1 60351.499589476 2024-02-11T11:59:24.530754+00:00 19994330.286195028573 27870000.000044733286 262864330.286236077547 1 60351.499601047 2024-02-11T11:59:25.530481+00:00 19994330.286173067987 27869999.999981846660 262864330.286151230335 1 60351.499612671 2024-02-11T11:59:26.534752+00:00 19994330.286329310387 27870000.000055935234 262864330.286381542683 1 60351.499624131 2024-02-11T11:59:27.524958+00:00 19994330.286021552980 27870000.000001903623 262864330.286019772291 1 60351.499635857 2024-02-11T11:59:28.538055+00:00 19994330.285884339362 27869999.999984446913 262864330.285865098238 1 60351.499647228 2024-02-11T11:59:29.520490+00:00 19994330.286230679601 27869999.999992776662 262864330.286219775677 1 60351.499658871 2024-02-11T11:59:30.526498+00:00 19994330.286431245506 27869999.999952979386 262864330.286380529404 1 60351.499670491 2024-02-11T11:59:31.530412+00:00 19994330.285994004458 27869999.999990038574 262864330.285980343819 1 60351.499681993 2024-02-11T11:59:32.524245+00:00 19994330.285989735276 27869999.999999191612 262864330.285985231400 1 60351.499693872 2024-02-11T11:59:33.550543+00:00 19994330.285984613001 27870000.000028319657 262864330.286009222269 1 60351.499705167 2024-02-11T11:59:34.526429+00:00 19994330.286173880100 27870000.000000022352 262864330.286170214415 1 60351.499716686 2024-02-11T11:59:35.521629+00:00 19994330.286167114973 27870000.000055246055 262864330.286218672991 1 60351.499728309 2024-02-11T11:59:36.525939+00:00 19994330.286201089621 27870000.000027108938 262864330.286224514246 1 60351.499739943 2024-02-11T11:59:37.531037+00:00 19994330.286199528724 27870000.000033654273 262864330.286229491234 1 60351.499751675 2024-02-11T11:59:38.544752+00:00 19994330.285990975797 27870000.000018674880 262864330.286005973816 1 60351.499763267 2024-02-11T11:59:39.546303+00:00 19994330.286155730486 27869999.999956630170 262864330.286108672619 1 60351.499774615 2024-02-11T11:59:40.526753+00:00 19994330.286308594048 27869999.999954618514 262864330.286259502172 1 60351.499786145 2024-02-11T11:59:41.522919+00:00 19994330.285949509591 27869999.999974109232 262864330.285919904709 1 60351.499797835 2024-02-11T11:59:42.532947+00:00 19994330.286182101816 27869999.999953541905 262864330.286131948233 1 60351.499809435 2024-02-11T11:59:43.535143+00:00 19994330.286077428609 27869999.999994322658 262864330.286068081856 1 60351.499821024 2024-02-11T11:59:44.536445+00:00 19994330.285864718258 27869999.999965392053 262864330.285826414824 1 60351.499832620 2024-02-11T11:59:45.538406+00:00 19994330.285791598260 27870000.000031445175 262864330.285819351673 1 60351.499844137 2024-02-11T11:59:46.533435+00:00 19994330.286415923387 27870000.000036727637 262864330.286448955536 1 60351.499855684 2024-02-11T11:59:47.531060+00:00 19994330.286163002253 27870000.000037524849 262864330.286196827888 1 60351.499867258 2024-02-11T11:59:48.531107+00:00 19994330.286102488637 27870000.000019084662 262864330.286117851734 1 60351.499879092 2024-02-11T11:59:49.553504+00:00 19994330.286299057305 27869999.999993771315 262864330.286289125681 1 60351.499890371 2024-02-11T11:59:50.528079+00:00 19994330.285983622074 27869999.999969132245 262864330.285949051380 1 60351.499901948 2024-02-11T11:59:51.528255+00:00 19994330.286167427897 27869999.999957125634 262864330.286120831966 1 60351.499913685 2024-02-11T11:59:52.542344+00:00 19994330.285818167031 27869999.999942246825 262864330.285756707191 1 60351.499925002 2024-02-11T11:59:53.520146+00:00 19994330.286336779594 27869999.999975789338 262864330.286308884621 1 60351.499936746 2024-02-11T11:59:54.534798+00:00 19994330.286302119493 27869999.999940216541 262864330.286238640547 1 60351.499948293 2024-02-11T11:59:55.532484+00:00 19994330.286037862301 27869999.999980833381 262864330.286015003920 1 60351.499959929 2024-02-11T11:59:56.537907+00:00 19994330.286140702665 27869999.999956212938 262864330.286093235016 1 60351.499971522 2024-02-11T11:59:57.539448+00:00 19994330.286312386394 27870000.000038806349 262864330.286347508430 1 60351.499982931 2024-02-11T11:59:58.525212+00:00 19994330.286143831909 27870000.000027675182 262864330.286167830229 1 60351.499994559 2024-02-11T11:59:59.529904+00:00 19994330.286042269319 27870000.000058427453 262864330.286096990108 1 60351.500006124 2024-02-11T12:00:00.529099+00:00 19994330.286197368056 27869999.999977596104 262864330.286171257496 1 60351.500017626 2024-02-11T12:00:01.522891+00:00 19994330.286142334342 27869999.999958835542 262864330.286097466946 1 60351.500029695 2024-02-11T12:00:02.565616+00:00 19994330.286098740995 27869999.999918129295 262864330.286013185978 1 60351.500040823 2024-02-11T12:00:03.527091+00:00 19994330.286258719862 27870000.000004380941 262864330.286259412766 1 60351.500052447 2024-02-11T12:00:04.531465+00:00 19994330.286114986986 27869999.999992609024 262864330.286103904247 1 60351.500064015 2024-02-11T12:00:05.530935+00:00 19994330.286079220474 27870000.000003036112 262864330.286078572273 1 60351.500075499 2024-02-11T12:00:06.523121+00:00 19994330.286149062216 27870000.000034615397 262864330.286179989576 1 60351.500087065 2024-02-11T12:00:07.522427+00:00 19994330.286140747368 27870000.000003758818 262864330.286140799522 1 60351.500098695 2024-02-11T12:00:08.527258+00:00 19994330.286363564432 27870000.000028081238 262864330.286387950182 1 60351.500110251 2024-02-11T12:00:09.525720+00:00 19994330.286066126078 27870000.000039741397 262864330.286102175713 1 60351.500121842 2024-02-11T12:00:10.527148+00:00 19994330.286190610379 27869999.999978970736 262864330.286165863276 1 60351.500133378 2024-02-11T12:00:11.523857+00:00 19994330.286079201847 27869999.999983645976 262864330.286059141159 1 60351.500145001 2024-02-11T12:00:12.528082+00:00 19994330.286204762757 27869999.999957658350 262864330.286158710718 1 60351.500156529 2024-02-11T12:00:13.524106+00:00 19994330.286070704460 27869999.999980110675 262864330.286047130823 1 60351.500168111 2024-02-11T12:00:14.524818+00:00 19994330.286168958992 27869999.999959930778 262864330.286125212908 1 60351.500179658 2024-02-11T12:00:15.522424+00:00 19994330.286130603403 27869999.999985128641 262864330.286112040281 1 60351.500191243 2024-02-11T12:00:16.523379+00:00 19994330.285971760750 27870000.000067174435 262864330.286035239697 1 60351.500202799 2024-02-11T12:00:17.521870+00:00 19994330.286188408732 27870000.000018540770 262864330.286203265190 1 60351.500214456 2024-02-11T12:00:18.528989+00:00 19994330.286232508719 27870000.000055477023 262864330.286284297705 1 60351.500225997 2024-02-11T12:00:19.526129+00:00 19994330.285994671285 27870000.000076532364 262864330.286067515612 1 60351.500237525 2024-02-11T12:00:20.522165+00:00 19994330.286077070981 27869999.999983645976 262864330.286057025194 1 60351.500249073 2024-02-11T12:00:21.519929+00:00 19994330.286214288324 27870000.000031445175 262864330.286242038012 1 60351.500260665 2024-02-11T12:00:22.521487+00:00 19994330.286106545478 27869999.999971821904 262864330.286074668169 1 60351.500272240 2024-02-11T12:00:23.521500+00:00 19994330.286248762161 27869999.999990802258 262864330.286235868931 1 60351.500283794 2024-02-11T12:00:24.519830+00:00 19994330.285893663764 27869999.999948669225 262864330.285838663578 1 60351.500295403 2024-02-11T12:00:25.522831+00:00 19994330.286045905203 27869999.999985206872 262864330.286027431488 1 60351.500306979 2024-02-11T12:00:26.522999+00:00 19994330.286225993186 27869999.999982912093 262864330.286205232143 1 60351.500318537 2024-02-11T12:00:27.521640+00:00 19994330.286184966564 27870000.000014081597 262864330.286195337772 1 60351.500330115 2024-02-11T12:00:28.521924+00:00 19994330.286189455539 27869999.999998431653 262864330.286184191704 1 60351.500341689 2024-02-11T12:00:29.521947+00:00 19994330.286226708442 27870000.000005692244 262864330.286228716373 1 60351.500353286 2024-02-11T12:00:30.523922+00:00 19994330.285915751010 27870000.000032868236 262864330.285944938660 1 60351.500364842 2024-02-11T12:00:31.522338+00:00 19994330.285990685225 27870000.000042960048 262864330.286029964685 1 60351.500376419 2024-02-11T12:00:32.522568+00:00 19994330.286257352680 27870000.000047490001 262864330.286301165819 1 60351.500387961 2024-02-11T12:00:33.519854+00:00 19994330.286224342883 27869999.999969489872 262864330.286190122366 1 60351.500399583 2024-02-11T12:00:34.523983+00:00 19994330.286054357886 27870000.000018537045 262864330.286069214344 1 60351.500411129 2024-02-11T12:00:35.521504+00:00 19994330.285936094820 27869999.999946683645 262864330.285879075527 1 60351.500422728 2024-02-11T12:00:36.523729+00:00 19994330.286093238741 27869999.999954868108 262864330.286044418812 1 60351.500434336 2024-02-11T12:00:37.526624+00:00 19994330.286188472062 27870000.000013269484 262864330.286198049784 1 60351.500445874 2024-02-11T12:00:38.523554+00:00 19994330.285977710038 27870000.000004351139 262864330.285978376865 1 60351.500457423 2024-02-11T12:00:39.521337+00:00 19994330.286145891994 27870000.000014163554 262864330.286156356335 1 60351.500469040 2024-02-11T12:00:40.525041+00:00 19994330.286054782569 27870000.000037893653 262864330.286089003086 1 60351.500480588 2024-02-11T12:00:41.522761+00:00 19994330.286317192018 27870000.000061225146 262864330.286374717951 1 60351.500492174 2024-02-11T12:00:42.523838+00:00 19994330.286019071937 27870000.000002410263 262864330.286017775536 1 60351.500503783 2024-02-11T12:00:43.526808+00:00 19994330.286209329963 27869999.999994933605 262864330.286200582981 1 60351.500515506 2024-02-11T12:00:44.539714+00:00 19994330.286163192242 27869999.999976906925 262864330.286136388779 1 60351.500526869 2024-02-11T12:00:45.521470+00:00 19994330.286126494408 27869999.999930236489 262864330.286053031683 1 60351.500538747 2024-02-11T12:00:46.547752+00:00 19994330.286146633327 27869999.999914009124 262864330.286056965590 1 60351.500550172 2024-02-11T12:00:47.534857+00:00 19994330.286186743528 27869999.999997943640 262864330.286181002855 1 60351.500561739 2024-02-11T12:00:48.534276+00:00 19994330.285935502499 27869999.999975357205 262864330.285907149315 1 60351.500573377 2024-02-11T12:00:49.539785+00:00 19994330.286130636930 27869999.999994490296 262864330.286121428013 1 60351.500584776 2024-02-11T12:00:50.524602+00:00 19994330.286266330630 27869999.999970536679 262864330.286233156919 1 60351.500596353 2024-02-11T12:00:51.524888+00:00 19994330.286138769239 27870000.000027049333 262864330.286162137985 1 60351.500607926 2024-02-11T12:00:52.524822+00:00 19994330.286218713969 27870000.000071682036 262864330.286286681890 1 60351.500619609 2024-02-11T12:00:53.534263+00:00 19994330.285960189998 27869999.999997477978 262864330.285953968763 1 60351.500631128 2024-02-11T12:00:54.529466+00:00 19994330.286201171577 27869999.999960795045 262864330.286158263683 1 60351.500642642 2024-02-11T12:00:55.524275+00:00 19994330.286238111556 27869999.999975234270 262864330.286209642887 1 60351.500654185 2024-02-11T12:00:56.521551+00:00 19994330.286127697676 27869999.999966997653 262864330.286090999842 1 60351.500665796 2024-02-11T12:00:57.524772+00:00 19994330.285998918116 27869999.999944690615 262864330.285939902067 1 60351.500677495 2024-02-11T12:00:58.535560+00:00 19994330.286141615361 27869999.999927125871 262864330.286065042019 1 60351.500689125 2024-02-11T12:00:59.540362+00:00 19994330.286286655813 27870000.000014685094 262864330.286297649145 1 60351.500700698 2024-02-11T12:01:00.540277+00:00 19994330.286272488534 27870000.000025961548 262864330.286294758320 1 60351.500712344 2024-02-11T12:01:01.546513+00:00 19994330.286258455366 27870000.000058103353 262864330.286312878132 1 60351.500723731 2024-02-11T12:01:02.530344+00:00 19994330.285997517407 27869999.999998219311 262864330.285992026329 1 60351.500735197 2024-02-11T12:01:03.521019+00:00 19994330.286218073219 27870000.000039998442 262864330.286254376173 1 60351.500746773 2024-02-11T12:01:04.521150+00:00 19994330.286209303886 27870000.000030588359 262864330.286236196756 1 60351.500758346 2024-02-11T12:01:05.521108+00:00 19994330.285904478282 27869999.999973133206 262864330.285873889923 1 60351.500769929 2024-02-11T12:01:06.521862+00:00 19994330.286077275872 27869999.999964419752 262864330.286037981510 1 60351.500781534 2024-02-11T12:01:07.524555+00:00 19994330.286037959158 27869999.999969623983 262864330.286003887653 1 60351.500793079 2024-02-11T12:01:08.522002+00:00 19994330.286096878350 27869999.999948341399 262864330.286041527987 1 60351.500804653 2024-02-11T12:01:09.522040+00:00 19994330.285945225507 27869999.999939456582 262864330.285880982876 1 60351.500816225 2024-02-11T12:01:10.521792+00:00 19994330.286283027381 27869999.999978430569 262864330.286257743835 1 60351.500827885 2024-02-11T12:01:11.529256+00:00 19994330.286105923355 27870000.000056438148 262864330.286158680916 1 60351.500839382 2024-02-11T12:01:12.522594+00:00 19994330.285986524075 27870000.000008706003 262864330.285991519690 1 60351.500851090 2024-02-11T12:01:13.534176+00:00 19994330.286258682609 27870000.000009838492 262864330.286264836788 1 60351.500862754 2024-02-11T12:01:14.541920+00:00 19994330.286233454943 27870000.000047333539 262864330.286277085543 1 60351.500874158 2024-02-11T12:01:15.527245+00:00 19994330.286096438766 27870000.000008560717 262864330.286101281643 1 60351.500885821 2024-02-11T12:01:16.534952+00:00 19994330.286039218307 27869999.999988149852 262864330.286023676395 1 60351.500897416 2024-02-11T12:01:17.536788+00:00 19994330.286289595068 27870000.000037152320 262864330.286323070526 1 60351.500908999 2024-02-11T12:01:18.537487+00:00 19994330.286254849285 27869999.999965954572 262864330.286217123270 1 60351.500920532 2024-02-11T12:01:19.533958+00:00 19994330.285887070000 27869999.999977849424 262864330.285861223936 1 60351.500932173 2024-02-11T12:01:20.539784+00:00 19994330.286136802286 27869999.999998427927 262864330.286131531000 1 60351.500943654 2024-02-11T12:01:21.531693+00:00 19994330.286017592996 27869999.999985463917 262864330.285999357700 1 60351.500955425 2024-02-11T12:01:22.548751+00:00 19994330.286226708442 27870000.000008955598 262864330.286231964827 1 60351.500966691 2024-02-11T12:01:23.522129+00:00 19994330.286147627980 27870000.000021785498 262864330.286165714264 1 60351.500978281 2024-02-11T12:01:24.523486+00:00 19994330.286067757756 27870000.000039923936 262864330.286103993654 1 60351.500989856 2024-02-11T12:01:25.523545+00:00 19994330.286006789654 27870000.000043116510 262864330.286046206951 1 60351.501001416 2024-02-11T12:01:26.522360+00:00 19994330.286122534424 27870000.000059902668 262864330.286178737879 1 60351.501013132 2024-02-11T12:01:27.534569+00:00 19994330.286182895303 27870000.000000644475 262864330.286179840565 1 60351.501024590 2024-02-11T12:01:28.524551+00:00 19994330.286060359329 27869999.999954685569 262864330.286011368036 1 60351.501036317 2024-02-11T12:01:29.537774+00:00 19994330.286172110587 27869999.999941345304 262864330.286109775305 1 60351.501047790 2024-02-11T12:01:30.529036+00:00 19994330.286173872650 27869999.999919686466 262864330.286089867353 1 60351.501059376 2024-02-11T12:01:31.530052+00:00 19994330.286107324064 27869999.999945070595 262864330.286048710346 1 60351.501071037 2024-02-11T12:01:32.537598+00:00 19994330.286197692156 27869999.999991510063 262864330.286185503006 1 60351.501082591 2024-02-11T12:01:33.535823+00:00 19994330.286131430417 27870000.000038422644 262864330.286166161299 1 60351.501094217 2024-02-11T12:01:34.540373+00:00 19994330.286134593189 27870000.000049874187 262864330.286180794239 1 60351.501105786 2024-02-11T12:01:35.539919+00:00 19994330.286109659821 27870000.000027049333 262864330.286133021116 1 60351.501117192 2024-02-11T12:01:36.525355+00:00 19994330.286236826330 27870000.000053957105 262864330.286287069321 1 60351.501128819 2024-02-11T12:01:37.529926+00:00 19994330.285982288420 27870000.000010702759 262864330.285989284515 1 60351.501140438 2024-02-11T12:01:38.533817+00:00 19994330.286019276828 27870000.000016715378 262864330.286032289267 1 60351.501152118 2024-02-11T12:01:39.543013+00:00 19994330.286342125386 27869999.999951627105 262864330.286290049553 1 60351.501163647 2024-02-11T12:01:40.539086+00:00 19994330.286034934223 27869999.999968625605 262864330.285999864340 1 60351.501175097 2024-02-11T12:01:41.528382+00:00 19994330.285932298750 27870000.000028517097 262864330.285957127810 1 60351.501186667 2024-02-11T12:01:42.528050+00:00 19994330.285888988525 27869999.999989151955 262864330.285874456167 1 60351.501198333 2024-02-11T12:01:43.535996+00:00 19994330.286000672728 27870000.000028114766 262864330.286025077105 1 60351.501209875 2024-02-11T12:01:44.533198+00:00 19994330.286220256239 27870000.000045750290 262864330.286262303591 1 60351.501221394 2024-02-11T12:01:45.528455+00:00 19994330.286123510450 27870000.000056769699 262864330.286176592112 1 60351.501232885 2024-02-11T12:01:46.521264+00:00 19994330.286136794835 27870000.000065356493 262864330.286198467016 1 60351.501244632 2024-02-11T12:01:47.536158+00:00 19994330.286054637283 27870000.000048946589 262864330.286099880934 1 60351.501256234 2024-02-11T12:01:48.538644+00:00 19994330.286053869873 27870000.000007934868 262864330.286058098078 1 60351.501267634 2024-02-11T12:01:49.523561+00:00 19994330.286190453917 27869999.999994840473 262864330.286181598902 1 60351.501279291 2024-02-11T12:01:50.530754+00:00 19994330.285968802869 27869999.999995801598 262864330.285960912704 1 60351.501291039 2024-02-11T12:01:51.545759+00:00 19994330.286255072802 27869999.999985702336 262864330.286237061024 1 60351.501302535 2024-02-11T12:01:52.539054+00:00 19994330.286090586334 27869999.999960083514 262864330.286046981812 1 60351.501314032 2024-02-11T12:01:53.532371+00:00 19994330.286262333393 27869999.999970946461 262864330.286229580641 1 60351.501325512 2024-02-11T12:01:54.524251+00:00 19994330.286163840443 27869999.999984584749 262864330.286144733429 1 60351.501337072 2024-02-11T12:01:55.522997+00:00 19994330.286266874522 27870000.000008769333 262864330.286271929741 1 60351.501348667 2024-02-11T12:01:56.524795+00:00 19994330.285910684615 27870000.000002849847 262864330.285909861326 1 60351.501360327 2024-02-11T12:01:57.532208+00:00 19994330.286199733615 27870000.000031534582 262864330.286227583885 1 60351.501371845 2024-02-11T12:01:58.527381+00:00 19994330.286081992090 27870000.000036936253 262864330.286115229130 1 60351.501383351 2024-02-11T12:01:59.521511+00:00 19994330.286247078329 27869999.999989416450 262864330.286232799292 1 60351.501395035 2024-02-11T12:02:00.531038+00:00 19994330.286144636571 27870000.000021643937 262864330.286162585020 1 60351.501406586 2024-02-11T12:02:01.529003+00:00 19994330.286261104047 27869999.999926839024 262864330.286184251308 1 60351.501418111 2024-02-11T12:02:02.524814+00:00 19994330.285992071033 27869999.999969959259 262864330.285958349705 1 60351.501429720 2024-02-11T12:02:03.527820+00:00 19994330.286075036973 27869999.999941349030 262864330.286012679338 1 60351.501441347 2024-02-11T12:02:04.532374+00:00 19994330.286281704903 27869999.999925073236 262864330.286203086376 1 60351.501452841 2024-02-11T12:02:05.525448+00:00 19994330.285960156471 27869999.999959442765 262864330.285915911198 1 60351.501464444 2024-02-11T12:02:06.527983+00:00 19994330.286216832697 27870000.000027909875 262864330.286241024733 1 60351.501475984 2024-02-11T12:02:07.525050+00:00 19994330.286052871495 27870000.000031873584 262864330.286081075668 1 60351.501487613 2024-02-11T12:02:08.529762+00:00 19994330.286264110357 27869999.999990399927 262864330.286250829697 1 60351.501499163 2024-02-11T12:02:09.527699+00:00 19994330.285993792117 27870000.000019740313 262864330.286009818316 1 60351.501510729 2024-02-11T12:02:10.526939+00:00 19994330.286317873746 27870000.000012397766 262864330.286326587200 1 60351.501522286 2024-02-11T12:02:11.525496+00:00 19994330.286087673157 27870000.000065006316 262864330.286148965359 1 60351.501533848 2024-02-11T12:02:12.524470+00:00 19994330.285991244018 27869999.999905161560 262864330.285892724991 1 60351.501545392 2024-02-11T12:02:13.521919+00:00 19994330.286142617464 27869999.999969713390 262864330.286108642817 1 60351.501557037 2024-02-11T12:02:14.528031+00:00 19994330.285888668150 27869999.999949157238 262864330.285834133625 1 60351.501568621 2024-02-11T12:02:15.528844+00:00 19994330.285986162722 27869999.999967634678 262864330.285950094461 1 60351.501580117 2024-02-11T12:02:16.522095+00:00 19994330.286205742508 27870000.000017900020 262864330.286219954491 1 60351.501591733 2024-02-11T12:02:17.525750+00:00 19994330.286023702472 27869999.999952603132 262864330.285972625017 1 60351.501603286 2024-02-11T12:02:18.523876+00:00 19994330.286211032420 27870000.000046730042 262864330.286254078150 1 60351.501614831 2024-02-11T12:02:19.521396+00:00 19994330.286015622318 27870000.000062931329 262864330.286074876785 1 60351.501626425 2024-02-11T12:02:20.523146+00:00 19994330.286208618432 27870000.000054385513 262864330.286259323359 1 60351.501638027 2024-02-11T12:02:21.525556+00:00 19994330.286105215549 27869999.999996218830 262864330.286097735167 1 60351.501649599 2024-02-11T12:02:22.525337+00:00 19994330.285989254713 27870000.000027336180 262864330.286012887955 1 60351.501661155 2024-02-11T12:02:23.523785+00:00 19994330.285996410996 27869999.999984927475 262864330.285977631807 1 60351.501672706 2024-02-11T12:02:24.521787+00:00 19994330.286115013063 27869999.999963864684 262864330.286075204611 1 60351.501684321 2024-02-11T12:02:25.525366+00:00 19994330.286109533161 27869999.999942965806 262864330.286048799753 1 60351.501695842 2024-02-11T12:02:26.520736+00:00 19994330.286049727350 27869999.999951399863 262864330.285997420549 1 60351.501707420 2024-02-11T12:02:27.521106+00:00 19994330.286043010652 27869999.999983076006 262864330.286022394896 1 60351.501718997 2024-02-11T12:02:28.521347+00:00 19994330.286157250404 27869999.999955907464 262864330.286109447479 1 60351.501730601 2024-02-11T12:02:29.523952+00:00 19994330.286009423435 27870000.000045504421 262864330.286051243544 1 60351.501742147 2024-02-11T12:02:30.521498+00:00 19994330.286146823317 27870000.000004746020 262864330.286147862673 1 60351.501753742 2024-02-11T12:02:31.523326+00:00 19994330.286100964993 27870000.000003658235 262864330.286100924015 1 60351.501765320 2024-02-11T12:02:32.523641+00:00 19994330.285922329873 27869999.999980937690 262864330.285899549723 1 60351.501776861 2024-02-11T12:02:33.520752+00:00 19994330.286402940750 27870000.000011079013 262864330.286410331726 1 60351.501788469 2024-02-11T12:02:34.523725+00:00 19994330.285680532455 27869999.999993454665 262864330.285670280457 1 60351.501800023 2024-02-11T12:02:35.521956+00:00 19994330.286260951310 27869999.999949958175 262864330.286207228899 1 60351.501811649 2024-02-11T12:02:36.526468+00:00 19994330.286193314940 27869999.999965734780 262864330.286155343056 1 60351.501823182 2024-02-11T12:02:37.522953+00:00 19994330.286041628569 27870000.000010490417 262864330.286048412323 1 60351.501834827 2024-02-11T12:02:38.528996+00:00 19994330.286348763853 27870000.000038783997 262864330.286383837461 1 60351.501846373 2024-02-11T12:02:39.526579+00:00 19994330.286116469651 27870000.000050906092 262864330.286163687706 1 60351.501857897 2024-02-11T12:02:40.522301+00:00 19994330.286208946258 27869999.999987684190 262864330.286192953587 1 60351.501869539 2024-02-11T12:02:41.528169+00:00 19994330.285936873406 27869999.999989043921 262864330.285922199488 1 60351.501881027 2024-02-11T12:02:42.520715+00:00 19994330.286258917302 27870000.000015240163 262864330.286270439625 1 60351.501892852 2024-02-11T12:02:43.542411+00:00 19994330.285864226520 27869999.999966219068 262864330.285826742649 1 60351.501904267 2024-02-11T12:02:44.528687+00:00 19994330.286082349718 27869999.999985482544 262864330.286064147949 1 60351.501915815 2024-02-11T12:02:45.526415+00:00 19994330.286108709872 27869999.999963827431 262864330.286068826914 1 60351.501927372 2024-02-11T12:02:46.524942+00:00 19994330.286126725376 27869999.999958716333 262864330.286081761122 1 60351.501939276 2024-02-11T12:02:47.553473+00:00 19994330.286199912429 27869999.999934032559 262864330.286130249500 1 60351.501950660 2024-02-11T12:02:48.537001+00:00 19994330.285972032696 27869999.999982219189 262864330.285950541496 1 60351.501962134 2024-02-11T12:02:49.528383+00:00 19994330.286228913814 27870000.000008646399 262864330.286233872175 1 60351.501973750 2024-02-11T12:02:50.531971+00:00 19994330.286019697785 27870000.000001695007 262864330.286017715931 1 60351.501985314 2024-02-11T12:02:51.531136+00:00 19994330.286372520030 27870000.000039983541 262864330.286408811808 1 60351.501997067 2024-02-11T12:02:52.546578+00:00 19994330.286072704941 27870000.000052105635 262864330.286121100187 1 60351.502008358 2024-02-11T12:02:53.522130+00:00 19994330.286211639643 27869999.999990366399 262864330.286198318005 1 60351.502020134 2024-02-11T12:02:54.539575+00:00 19994330.286000397056 27870000.000051528215 262864330.286048233509 1 60351.502031551 2024-02-11T12:02:55.526004+00:00 19994330.286180984229 27869999.999974776059 262864330.286152064800 1 60351.502043179 2024-02-11T12:02:56.530638+00:00 19994330.286117099226 27869999.999973665923 262864330.286087065935 1 60351.502054659 2024-02-11T12:02:57.522559+00:00 19994330.286205593497 27869999.999985262752 262864330.286187171936 1 60351.502066292 2024-02-11T12:02:58.527618+00:00 19994330.285996560007 27869999.999902341515 262864330.285895198584 1 60351.502078095 2024-02-11T12:02:59.547445+00:00 19994330.286086190492 27870000.000019472092 262864330.286101967096 1 60351.502089502 2024-02-11T12:03:00.532983+00:00 19994330.286144483835 27870000.000025790185 262864330.286166578531 1 60351.502101099 2024-02-11T12:03:01.534970+00:00 19994330.286102291197 27870000.000059366226 262864330.286157965660 1 60351.502112519 2024-02-11T12:03:02.521642+00:00 19994330.286092594266 27870000.000087957829 262864330.286176860332 1 60351.502124111 2024-02-11T12:03:03.523221+00:00 19994330.286013096571 27869999.999990642071 262864330.286000043154 1 60351.502135728 2024-02-11T12:03:04.526883+00:00 19994330.286150433123 27869999.999997753650 262864330.286144495010 1 60351.502147237 2024-02-11T12:03:05.521297+00:00 19994330.286239251494 27870000.000002045184 262864330.286237597466 1 60351.502158823 2024-02-11T12:03:06.522296+00:00 19994330.286072812974 27869999.999902013689 262864330.285971134901 1 60351.502170395 2024-02-11T12:03:07.522106+00:00 19994330.285900238901 27870000.000005971640 262864330.285902500153 1 60351.502181936 2024-02-11T12:03:08.519231+00:00 19994330.286052811891 27869999.999931123108 262864330.285980254412 1 60351.502193549 2024-02-11T12:03:09.522648+00:00 19994330.286205638200 27870000.000013805926 262864330.286215752363 1 60351.502205151 2024-02-11T12:03:10.525060+00:00 19994330.286310225725 27869999.999991998076 262864330.286298543215 1 60351.502216688 2024-02-11T12:03:11.521897+00:00 19994330.285986158997 27870000.000040903687 262864330.286023348570 1 60351.502228298 2024-02-11T12:03:12.524949+00:00 19994330.286102607846 27870000.000022202730 262864330.286121129990 1 60351.502239857 2024-02-11T12:03:13.523632+00:00 19994330.285955529660 27870000.000049468130 262864330.286001294851 1 60351.502251495 2024-02-11T12:03:14.529152+00:00 19994330.286230571568 27870000.000028278679 262864330.286255151033 1 60351.502263042 2024-02-11T12:03:15.526850+00:00 19994330.286278553307 27870000.000005636364 262864330.286280483007 1 60351.502274616 2024-02-11T12:03:16.526799+00:00 19994330.286072850227 27869999.999970138073 262864330.286039292812 1 60351.502286278 2024-02-11T12:03:17.534397+00:00 19994330.286160998046 27870000.000014156103 262864330.286171466112 1 60351.502297780 2024-02-11T12:03:18.528244+00:00 19994330.286148924381 27869999.999950755388 262864330.286096006632 1 60351.502309489 2024-02-11T12:03:19.539835+00:00 19994330.285944309086 27869999.999945461750 262864330.285886079073 1 60351.502320963 2024-02-11T12:03:20.531212+00:00 19994330.285899996758 27869999.999955877662 262864330.285852193832 1 60351.502332711 2024-02-11T12:03:21.546217+00:00 19994330.286326169968 27869999.999978911132 262864330.286301374435 1 60351.502344066 2024-02-11T12:03:22.527340+00:00 19994330.286099530756 27870000.000031314790 262864330.286127150059 1 60351.502355683 2024-02-11T12:03:23.530985+00:00 19994330.286001570523 27870000.000014804304 262864330.286012679338 1 60351.502367213 2024-02-11T12:03:24.527196+00:00 19994330.286338988692 27870000.000033877790 262864330.286369174719 1 60351.502378792 2024-02-11T12:03:25.527580+00:00 19994330.286275286227 27870000.000060789287 262864330.286332398653 1 60351.502390338 2024-02-11T12:03:26.525161+00:00 19994330.286241084337 27870000.000037558377 262864330.286274939775 1 60351.502401949 2024-02-11T12:03:27.528418+00:00 19994330.286106120795 27870000.000015541911 262864330.286117970943 1 60351.502413562 2024-02-11T12:03:28.531803+00:00 19994330.286063522100 27869999.999963410199 262864330.286023229361 1 60351.502425089 2024-02-11T12:03:29.527727+00:00 19994330.286221168935 27869999.999948743731 262864330.286166220903 1 60351.502436729 2024-02-11T12:03:30.533354+00:00 19994330.286118231714 27869999.999967571348 262864330.286082118750 1 60351.502448363 2024-02-11T12:03:31.538541+00:00 19994330.285980042070 27869999.999939858913 262864330.285916209221 1 60351.502459904 2024-02-11T12:03:32.535711+00:00 19994330.286083433777 27870000.000022318214 262864330.286102056503 1 60351.502471733 2024-02-11T12:03:33.557766+00:00 19994330.286215890199 27870000.000010341406 262864330.286222547293 1 60351.502482940 2024-02-11T12:03:34.526025+00:00 19994330.286083064973 27869999.999995965511 262864330.286075353622 1 60351.502494490 2024-02-11T12:03:35.523953+00:00 19994330.286099232733 27870000.000030249357 262864330.286125779152 1 60351.502506020 2024-02-11T12:03:36.520114+00:00 19994330.286222141236 27870000.000053603202 262864330.286272048950 1 60351.502517638 2024-02-11T12:03:37.523908+00:00 19994330.285932283849 27869999.999987699091 262864330.285916268826 1 60351.502529209 2024-02-11T12:03:38.523645+00:00 19994330.286183863878 27869999.999956995249 262864330.286137163639 1 60351.502540842 2024-02-11T12:03:39.528708+00:00 19994330.286186311394 27870000.000013779849 262864330.286196380854 1 60351.502552409 2024-02-11T12:03:40.528131+00:00 19994330.286175746471 27869999.999977149069 262864330.286149203777 1 60351.502564079 2024-02-11T12:03:41.536389+00:00 19994330.286135487258 27870000.000031922013 262864330.286163717508 1 60351.502575660 2024-02-11T12:03:42.536992+00:00 19994330.286305043846 27869999.999951053411 262864330.286252409220 1 60351.502587163 2024-02-11T12:03:43.530916+00:00 19994330.286036372185 27870000.000018253922 262864330.286050915718 1 60351.502598732 2024-02-11T12:03:44.530408+00:00 19994330.285915724933 27870000.000023648143 262864330.285935699940 1 60351.502610318 2024-02-11T12:03:45.531465+00:00 19994330.286173939705 27870000.000059042126 262864330.286229282618 1 60351.502621805 2024-02-11T12:03:46.523941+00:00 19994330.286150962114 27870000.000034593046 262864330.286181867123 1 60351.502633702 2024-02-11T12:03:47.551857+00:00 19994330.286019846797 27870000.000052180141 262864330.286068320274 1 60351.502645023 2024-02-11T12:03:48.530021+00:00 19994330.286204621196 27870000.000021565706 262864330.286222517490 1 60351.502656672 2024-02-11T12:03:49.536430+00:00 19994330.286114752293 27870000.000013440847 262864330.286124497652 1 60351.502668140 2024-02-11T12:03:50.527309+00:00 19994330.286169715226 27869999.999938704073 262864330.286104708910 1 60351.502679698 2024-02-11T12:03:51.525881+00:00 19994330.286090873182 27869999.999986905605 262864330.286074101925 1 60351.502691586 2024-02-11T12:03:52.553014+00:00 19994330.286229033023 27869999.999961026013 262864330.286186367273 1 60351.502702944 2024-02-11T12:03:53.534356+00:00 19994330.285854976624 27869999.999973692000 262864330.285824954510 1 60351.502714453 2024-02-11T12:03:54.528759+00:00 19994330.286016955972 27870000.000007215887 262864330.286020457745 1 60351.502726073 2024-02-11T12:03:55.532748+00:00 19994330.286348026246 27869999.999992888421 262864330.286337196827 1 60351.502737619 2024-02-11T12:03:56.530240+00:00 19994330.286239080131 27870000.000050321221 262864330.286285698414 1 60351.502749264 2024-02-11T12:03:57.536451+00:00 19994330.286061659455 27870000.000067587942 262864330.286125540733 1 60351.502760769 2024-02-11T12:03:58.530470+00:00 19994330.286043655127 27870000.000068522990 262864330.286108464003 1 60351.502772385 2024-02-11T12:03:59.534038+00:00 19994330.286195959896 27869999.999989688396 262864330.286181956530 1 60351.502783968 2024-02-11T12:04:00.534865+00:00 19994330.285993192345 27869999.999971911311 262864330.285961419344 1 60351.502795485 2024-02-11T12:04:01.529894+00:00 19994330.286023322493 27869999.999997586012 262864330.286017209291 1 60351.502807062 2024-02-11T12:04:02.530181+00:00 19994330.286273226142 27869999.999948620796 262864330.286218166351 1 60351.502818573 2024-02-11T12:04:03.524743+00:00 19994330.286034237593 27869999.999999623746 262864330.286030143499 1 60351.502830133 2024-02-11T12:04:04.523520+00:00 19994330.286291636527 27869999.999958187342 262864330.286246120930 1 60351.502841717 2024-02-11T12:04:05.524321+00:00 19994330.286105789244 27869999.999967779964 262864330.286069869995 1 60351.502853313 2024-02-11T12:04:06.526212+00:00 19994330.286185681820 27870000.000006847084 262864330.286188840866 1 60351.502864914 2024-02-11T12:04:07.528584+00:00 19994330.286096997559 27870000.000048495829 262864330.286141782999 1 60351.502876430 2024-02-11T12:04:08.523548+00:00 19994330.285930719227 27870000.000029746443 262864330.285956770182 1 60351.502888081 2024-02-11T12:04:09.530150+00:00 19994330.286094006151 27870000.000017307699 262864330.286107629538 1 60351.502899679 2024-02-11T12:04:10.532318+00:00 19994330.286434404552 27870000.000040553510 262864330.286471277475 1 60351.502911169 2024-02-11T12:04:11.524974+00:00 19994330.285859134048 27869999.999949079007 262864330.285804510117 1 60351.502922863 2024-02-11T12:04:12.535363+00:00 19994330.286131974310 27869999.999993607402 262864330.286121904850 1 60351.502934310 2024-02-11T12:04:13.524391+00:00 19994330.285949848592 27870000.000007793307 262864330.285953968763 1 60351.502945844 2024-02-11T12:04:14.520899+00:00 19994330.286159176379 27869999.999886982143 262864330.286042481661 1 60351.502957583 2024-02-11T12:04:15.535222+00:00 19994330.285944230855 27869999.999986913055 262864330.285927444696 1 60351.502968995 2024-02-11T12:04:16.521186+00:00 19994330.286062885076 27870000.000013679266 262864330.286072880030 1 60351.502980588 2024-02-11T12:04:17.522842+00:00 19994330.286199573427 27869999.999988425523 262864330.286184310913 1 60351.502992172 2024-02-11T12:04:18.523636+00:00 19994330.286177482456 27870000.000016916543 262864330.286190718412 1 60351.503003769 2024-02-11T12:04:19.525585+00:00 19994330.286082483828 27870000.000089868903 262864330.286168664694 1 60351.503015302 2024-02-11T12:04:20.522076+00:00 19994330.285967648029 27870000.000088058412 262864330.286052018404 1 60351.503026865 2024-02-11T12:04:21.521195+00:00 19994330.286234632134 27870000.000011164695 262864330.286242127419 1 60351.503038455 2024-02-11T12:04:22.522473+00:00 19994330.286188986152 27870000.000006590039 262864330.286191880703 1 60351.503050053 2024-02-11T12:04:23.524587+00:00 19994330.286029618233 27869999.999960266054 262864330.285986185074 1 60351.503061621 2024-02-11T12:04:24.524115+00:00 19994330.286177117378 27869999.999967295676 262864330.286140739918 1 60351.503073241 2024-02-11T12:04:25.527978+00:00 19994330.286293573678 27869999.999943904579 262864330.286233782768 1 60351.503084797 2024-02-11T12:04:26.526482+00:00 19994330.285722695291 27869999.999976795167 262864330.285695791245 1 60351.503096298 2024-02-11T12:04:27.520165+00:00 19994330.286185842007 27870000.000037856400 262864330.286219984293 1 60351.503107904 2024-02-11T12:04:28.522873+00:00 19994330.286114249378 27870000.000044859946 262864330.286155402660 1 60351.503119549 2024-02-11T12:04:29.529006+00:00 19994330.286156855524 27869999.999967463315 262864330.286120623350 1 60351.503131097 2024-02-11T12:04:30.526760+00:00 19994330.286218207330 27870000.000039152801 262864330.286253660917 1 60351.503142639 2024-02-11T12:04:31.523975+00:00 19994330.286175135523 27870000.000055897981 262864330.286227345467 1 60351.503154228 2024-02-11T12:04:32.525247+00:00 19994330.286203693599 27869999.999949980527 262864330.286149978638 1 60351.503165768 2024-02-11T12:04:33.522327+00:00 19994330.286158118397 27870000.000016853213 262864330.286171287298 1 60351.503177336 2024-02-11T12:04:34.521885+00:00 19994330.286174714565 27869999.999981980771 262864330.286152988672 1 60351.503188951 2024-02-11T12:04:35.525413+00:00 19994330.286140512675 27869999.999948296696 262864330.286085098982 1 60351.503200479 2024-02-11T12:04:36.521389+00:00 19994330.285950496793 27869999.999973654747 262864330.285920441151 1 60351.503212085 2024-02-11T12:04:37.524141+00:00 19994330.286393951625 27869999.999994497746 262864330.286384731531 1 60351.503223621 2024-02-11T12:04:38.520892+00:00 19994330.286082524806 27870000.000009890646 262864330.286088734865 1 60351.503235194 2024-02-11T12:04:39.520763+00:00 19994330.285980172455 27870000.000022664666 262864330.285999119282 1 60351.503246771 2024-02-11T12:04:40.521037+00:00 19994330.285808928311 27870000.000035606325 262864330.285840839148 1 60351.503258358 2024-02-11T12:04:41.522119+00:00 19994330.286044463515 27870000.000010516495 262864330.286051273346 1 60351.503269929 2024-02-11T12:04:42.521922+00:00 19994330.286190081388 27870000.000009074807 262864330.286195456982 1 60351.503281611 2024-02-11T12:04:43.531232+00:00 19994330.286166805774 27870000.000027887523 262864330.286191016436 1 60351.503293416 2024-02-11T12:04:44.551174+00:00 19994330.286107487977 27869999.999930683523 262864330.286034464836 1 60351.503304762 2024-02-11T12:04:45.531400+00:00 19994330.286252707243 27869999.999996092170 262864330.286245107651 1 60351.503316366 2024-02-11T12:04:46.534027+00:00 19994330.286115296185 27870000.000000167638 262864330.286111772060 1 60351.503327993 2024-02-11T12:04:47.538594+00:00 19994330.286031570286 27869999.999945934862 262864330.285973817110 1 60351.503339400 2024-02-11T12:04:48.524118+00:00 19994330.286264993250 27870000.000006526709 262864330.286267817020 1 60351.503350997 2024-02-11T12:04:49.526140+00:00 19994330.286219287664 27870000.000006422400 262864330.286222040653 1 60351.503362592 2024-02-11T12:04:50.527951+00:00 19994330.286023110151 27870000.000035114586 262864330.286054521799 1 60351.503374141 2024-02-11T12:04:51.525799+00:00 19994330.286132920533 27870000.000048726797 262864330.286177963018 1 60351.503385774 2024-02-11T12:04:52.530889+00:00 19994330.286097675562 27870000.000028252602 262864330.286122232676 1 60351.503397320 2024-02-11T12:04:53.528454+00:00 19994330.286261342466 27870000.000004865229 262864330.286262512207 1 60351.503408967 2024-02-11T12:04:54.534717+00:00 19994330.286019328982 27870000.000013019890 262864330.286028653383 1 60351.503420515 2024-02-11T12:04:55.532504+00:00 19994330.286143001169 27869999.999938029796 262864330.286077350378 1 60351.503432019 2024-02-11T12:04:56.526408+00:00 19994330.286253262311 27869999.999977312982 262864330.286226898432 1 60351.503443635 2024-02-11T12:04:57.530065+00:00 19994330.286189116538 27869999.999939076602 262864330.286124497652 1 60351.503455243 2024-02-11T12:04:58.533009+00:00 19994330.286299780011 27869999.999970089644 262864330.286266148090 1 60351.503466877 2024-02-11T12:04:59.538154+00:00 19994330.286154694855 27869999.999996222556 262864330.286147207022 1 60351.503478304 2024-02-11T12:05:00.525459+00:00 19994330.286037664860 27870000.000008229166 262864330.286042183638 1 60351.503489918 2024-02-11T12:05:01.528944+00:00 19994330.286025714129 27870000.000031214207 262864330.286053210497 1 60351.503501493 2024-02-11T12:05:02.529051+00:00 19994330.286182265729 27870000.000000260770 262864330.286178827286 1 60351.503513023 2024-02-11T12:05:03.525158+00:00 19994330.286078765988 27870000.000004075468 262864330.286079168320 1 60351.503524614 2024-02-11T12:05:04.526706+00:00 19994330.286093886942 27869999.999995667487 262864330.286085873842 1 60351.503536190 2024-02-11T12:05:05.526823+00:00 19994330.286135002971 27870000.000028043985 262864330.286159336567 1 60351.503547742 2024-02-11T12:05:06.524857+00:00 19994330.286140765995 27869999.999961867929 262864330.286098927259 1 60351.503559353 2024-02-11T12:05:07.528135+00:00 19994330.286096703261 27870000.000039525330 262864330.286132514477 1 60351.503570855 2024-02-11T12:05:08.521875+00:00 19994330.286079753190 27869999.999954309314 262864330.286030381918 1 60351.503582474 2024-02-11T12:05:09.525787+00:00 19994330.286239504814 27869999.999989006668 262864330.286224812269 1 60351.503593992 2024-02-11T12:05:10.520950+00:00 19994330.286118142307 27870000.000049598515 262864330.286164045334 1 60351.503605581 2024-02-11T12:05:11.522240+00:00 19994330.286196097732 27870000.000006575137 262864330.286198973656 1 60351.503617145 2024-02-11T12:05:12.521359+00:00 19994330.285941377282 27870000.000026278198 262864330.285963952541 1 60351.503628696 2024-02-11T12:05:13.519364+00:00 19994330.286271758378 27870000.000028971583 262864330.286297023296 1 60351.503640280 2024-02-11T12:05:14.520177+00:00 19994330.286072261631 27870000.000070966780 262864330.286139518023 1 60351.503651869 2024-02-11T12:05:15.521523+00:00 19994330.286094315350 27870000.000030394644 262864330.286121010780 1 60351.503663442 2024-02-11T12:05:16.521356+00:00 19994330.286281324923 27869999.999959789217 262864330.286237418652 1 60351.503675015 2024-02-11T12:05:17.521246+00:00 19994330.286017406732 27869999.999997869134 262864330.286011576653 1 60351.503686630 2024-02-11T12:05:18.524834+00:00 19994330.286104053259 27869999.999932702631 262864330.286033064127 1 60351.503698219 2024-02-11T12:05:19.526098+00:00 19994330.286011468619 27869999.999966915697 262864330.285974681377 1 60351.503709758 2024-02-11T12:05:20.523104+00:00 19994330.286095548421 27869999.999997030944 262864330.286088883877 1 60351.503721318 2024-02-11T12:05:21.521871+00:00 19994330.285902395844 27870000.000037271529 262864330.285935997963 1 60351.503732909 2024-02-11T12:05:22.523281+00:00 19994330.286102678627 27870000.000021938235 262864330.286120921373 1 60351.503744519 2024-02-11T12:05:23.526431+00:00 19994330.285975206643 27870000.000042155385 262864330.286013662815 1 60351.503756048 2024-02-11T12:05:24.522517+00:00 19994330.285925984383 27870000.000000249594 262864330.285922527313 1 60351.503767642 2024-02-11T12:05:25.524307+00:00 19994330.286224808544 27870000.000001598150 262864330.286222726107 1 60351.503779222 2024-02-11T12:05:26.524800+00:00 19994330.286138903350 27870000.000035062432 262864330.286170244217 1 60351.503790830 2024-02-11T12:05:27.527711+00:00 19994330.286348130554 27870000.000007789582 262864330.286352217197 1 60351.503802318 2024-02-11T12:05:28.520257+00:00 19994330.286280706525 27869999.999995209277 262864330.286272227764 1 60351.503813890 2024-02-11T12:05:29.520112+00:00 19994330.285931807011 27869999.999928012490 262864330.285856097937 1 60351.503825523 2024-02-11T12:05:30.525187+00:00 19994330.286058042198 27870000.000004518777 262864330.286058872938 1 60351.503837055 2024-02-11T12:05:31.521503+00:00 19994330.286217026412 27870000.000005915761 262864330.286219239235 1 60351.503848621 2024-02-11T12:05:32.520872+00:00 19994330.286133937538 27870000.000017717481 262864330.286147952080 1 60351.503860198 2024-02-11T12:05:33.521156+00:00 19994330.285984694958 27870000.000013325363 262864330.285994321108 1 60351.503871830 2024-02-11T12:05:34.526082+00:00 19994330.286149308085 27870000.000042486936 262864330.286188125610 1 60351.503883395 2024-02-11T12:05:35.525331+00:00 19994330.286186974496 27870000.000079788268 262864330.286263048649 1 60351.503894920 2024-02-11T12:05:36.521090+00:00 19994330.286226835102 27869999.999969083816 262864330.286192238331 1 60351.503906493 2024-02-11T12:05:37.521008+00:00 19994330.285955384374 27869999.999998334795 262864330.285950005054 1 60351.503918114 2024-02-11T12:05:38.525023+00:00 19994330.286334045231 27870000.000011190772 262864330.286341547966 1 60351.503929724 2024-02-11T12:05:39.528170+00:00 19994330.286153405905 27869999.999976884574 262864330.286126583815 1 60351.503941324 2024-02-11T12:05:40.530413+00:00 19994330.285921227187 27869999.999958433211 262864330.285875946283 1 60351.503952837 2024-02-11T12:05:41.525094+00:00 19994330.286165259778 27869999.999975930899 262864330.286137491465 1 60351.503964462 2024-02-11T12:05:42.529515+00:00 19994330.286014232785 27869999.999962382019 262864330.285972923040 1 60351.503975986 2024-02-11T12:05:43.525150+00:00 19994330.286099608988 27869999.999972086400 262864330.286067992449 1 60351.503987538 2024-02-11T12:05:44.523286+00:00 19994330.286238599569 27870000.000018488616 262864330.286253392696 1 60351.503999318 2024-02-11T12:05:45.541052+00:00 19994330.286184366792 27870000.000047337264 262864330.286228001118 1 60351.504010757 2024-02-11T12:05:46.529416+00:00 19994330.286347847432 27870000.000057101250 262864330.286401242018 1 60351.504022398 2024-02-11T12:05:47.535139+00:00 19994330.286080129445 27870000.000006843358 262864330.286083281040 1 60351.504033905 2024-02-11T12:05:48.529329+00:00 19994330.286301650107 27870000.000045828521 262864330.286343783140 1 60351.504045453 2024-02-11T12:05:49.527183+00:00 19994330.285940311849 27870000.000000119209 262864330.285936743021 1 60351.504057031 2024-02-11T12:05:50.527501+00:00 19994330.286174684763 27869999.999972328544 262864330.286143332720 1 60351.504068671 2024-02-11T12:05:51.533181+00:00 19994330.285948559642 27869999.999936614186 262864330.285881459713 1 60351.504080235 2024-02-11T12:05:52.532253+00:00 19994330.286054003984 27869999.999995313585 262864330.286045640707 1 60351.504091739 2024-02-11T12:05:53.526232+00:00 19994330.286216709763 27869999.999989852309 262864330.286202877760 1 60351.504103381 2024-02-11T12:05:54.532137+00:00 19994330.286206617951 27869999.999994058162 262864330.286197006702 1 60351.504115074 2024-02-11T12:05:55.542390+00:00 19994330.286121584475 27870000.000069979578 262864330.286187857389 1 60351.504126471 2024-02-11T12:05:56.527034+00:00 19994330.286091376096 27870000.000039279461 262864330.286126971245 1 60351.504138388 2024-02-11T12:05:57.556699+00:00 19994330.286322511733 27870000.000013355166 262864330.286332160234 1 60351.504149741 2024-02-11T12:05:58.537667+00:00 19994330.286004044116 27870000.000031527132 262864330.286031872034 1 60351.504161289 2024-02-11T12:05:59.535364+00:00 19994330.286330737174 27869999.999941989779 262864330.286269038916 1 60351.504172825 2024-02-11T12:06:00.532119+00:00 19994330.286204744130 27869999.999983638525 262864330.286184698343 1 60351.504184437 2024-02-11T12:06:01.535391+00:00 19994330.286170076579 27869999.999981041998 262864330.286147415638 1 60351.504195992 2024-02-11T12:06:02.533688+00:00 19994330.286047663540 27869999.999952767044 262864330.285996735096 1 60351.504207452 2024-02-11T12:06:03.523855+00:00 19994330.286099541932 27869999.999944459647 262864330.286040306091 1 60351.504219025 2024-02-11T12:06:04.523762+00:00 19994330.285963382572 27869999.999983035028 262864330.285942733288 1 60351.504230618 2024-02-11T12:06:05.525342+00:00 19994330.286415673792 27870000.000031340867 262864330.286443322897 1 60351.504242232 2024-02-11T12:06:06.528834+00:00 19994330.286160640419 27869999.999976843596 262864330.286133795977 1 60351.504253813 2024-02-11T12:06:07.529410+00:00 19994330.286232437938 27870000.000065445900 262864330.286294192076 1 60351.504265326 2024-02-11T12:06:08.524194+00:00 19994330.286185428500 27870000.000047076494 262864330.286228835583 1 60351.504276935 2024-02-11T12:06:09.527188+00:00 19994330.286129821092 27870000.000040888786 262864330.286167025566 1 60351.504288509 2024-02-11T12:06:10.527169+00:00 19994330.285946357995 27869999.999973464757 262864330.285916149616 1 60351.504300165 2024-02-11T12:06:11.534237+00:00 19994330.285909906030 27870000.000011086464 262864330.285917282104 1 60351.504311648 2024-02-11T12:06:12.526372+00:00 19994330.286063123494 27869999.999927628785 262864330.285987079144 1 60351.504323276 2024-02-11T12:06:13.531038+00:00 19994330.286030475050 27870000.000008884817 262864330.286035656929 1 60351.504335016 2024-02-11T12:06:14.545432+00:00 19994330.285974767059 27869999.999945819378 262864330.285916894674 1 60351.504346351 2024-02-11T12:06:15.524706+00:00 19994330.286157213151 27869999.999997172505 262864330.286150693893 1 60351.504357958 2024-02-11T12:06:16.527561+00:00 19994330.286309190094 27870000.000028457493 262864330.286333948374 1 60351.504369500 2024-02-11T12:06:17.524831+00:00 19994330.286204159260 27869999.999997902662 262864330.286198377609 1 60351.504381385 2024-02-11T12:06:18.551683+00:00 19994330.286099430174 27870000.000063456595 262864330.286159187555 1 60351.504392632 2024-02-11T12:06:19.523428+00:00 19994330.286090794951 27869999.999979730695 262864330.286066830158 1 60351.504404197 2024-02-11T12:06:20.522675+00:00 19994330.286206111312 27870000.000011235476 262864330.286213636398 1 60351.504415845 2024-02-11T12:06:21.529054+00:00 19994330.285900931805 27869999.999981932342 262864330.285879164934 1 60351.504427411 2024-02-11T12:06:22.528268+00:00 19994330.286188345402 27869999.999988835305 262864330.286173462868 1 60351.504438947 2024-02-11T12:06:23.525061+00:00 19994330.285945776850 27869999.999984879047 262864330.285926967859 1 60351.504450572 2024-02-11T12:06:24.529427+00:00 19994330.286071598530 27869999.999960355461 262864330.286028265953 1 60351.504462051 2024-02-11T12:06:25.521212+00:00 19994330.286067198962 27869999.999976791441 262864330.286040276289 1 60351.504473670 2024-02-11T12:06:26.525070+00:00 19994330.286244846880 27869999.999999906868 262864330.286241054535 1 60351.504485223 2024-02-11T12:06:27.523222+00:00 19994330.286291781813 27869999.999995812774 262864330.286283910275 1 60351.504496797 2024-02-11T12:06:28.523234+00:00 19994330.286020461470 27870000.000079847872 262864330.286096602678 1 60351.504508408 2024-02-11T12:06:29.526415+00:00 19994330.286039389670 27870000.000004902482 262864330.286040574312 1 60351.504519915 2024-02-11T12:06:30.520673+00:00 19994330.286274429411 27870000.000086165965 262864330.286356896162 1 60351.504531500 2024-02-11T12:06:31.521586+00:00 19994330.286285493523 27870000.000008214265 262864330.286290019751 1 60351.504543134 2024-02-11T12:06:32.526780+00:00 19994330.286059834063 27870000.000007525086 262864330.286063641310 1 60351.504554636 2024-02-11T12:06:33.520545+00:00 19994330.285910215229 27870000.000008650124 262864330.285915166140 1 60351.504566290 2024-02-11T12:06:34.527485+00:00 19994330.286233592778 27869999.999919164926 262864330.286149084568 1 60351.504577810 2024-02-11T12:06:35.522808+00:00 19994330.286105435342 27869999.999980144203 262864330.286081880331 1 60351.504589395 2024-02-11T12:06:36.523680+00:00 19994330.286456521600 27869999.999935880303 262864330.286388695240 1 60351.504600951 2024-02-11T12:06:37.522125+00:00 19994330.285875063390 27870000.000019766390 262864330.285891115665 1 60351.504612535 2024-02-11T12:06:38.523000+00:00 19994330.286233756691 27869999.999988570809 262864330.286218613386 1 60351.504624140 2024-02-11T12:06:39.525647+00:00 19994330.286284919828 27870000.000031623989 262864330.286312848330 1 60351.504635694 2024-02-11T12:06:40.524022+00:00 19994330.286131229252 27870000.000013865530 262864330.286141395569 1 60351.504647261 2024-02-11T12:06:41.523362+00:00 19994330.286106165498 27870000.000005330890 262864330.286107808352 1 60351.504658902 2024-02-11T12:06:42.529141+00:00 19994330.286166805774 27869999.999993897974 262864330.286157011986 1 60351.504670494 2024-02-11T12:06:43.530718+00:00 19994330.286010678858 27869999.999966137111 262864330.285973131657 1 60351.504682144 2024-02-11T12:06:44.537255+00:00 19994330.286038693041 27869999.999986361712 262864330.286021351814 1 60351.504693573 2024-02-11T12:06:45.524738+00:00 19994330.286026977003 27869999.999994177371 262864330.286017477512 1 60351.504705187 2024-02-11T12:06:46.528192+00:00 19994330.286213908345 27870000.000013582408 262864330.286223798990 1 60351.504716848 2024-02-11T12:06:47.535695+00:00 19994330.286026552320 27869999.999945491552 262864330.285968363285 1 60351.504728399 2024-02-11T12:06:48.533653+00:00 19994330.285938076675 27869999.999982520938 262864330.285916924477 1 60351.504739914 2024-02-11T12:06:49.528527+00:00 19994330.286358699203 27869999.999966356903 262864330.286321341991 1 60351.504751612 2024-02-11T12:06:50.539246+00:00 19994330.286060079932 27870000.000069014728 262864330.286125421524 1 60351.504763035 2024-02-11T12:06:51.526181+00:00 19994330.286027584225 27870000.000037301332 262864330.286061197519 1 60351.504774599 2024-02-11T12:06:52.525375+00:00 19994330.286375619471 27870000.000060375780 262864330.286432296038 1 60351.504786194 2024-02-11T12:06:53.527146+00:00 19994330.285906989127 27870000.000023845583 262864330.285927146673 1 60351.504797787 2024-02-11T12:06:54.528853+00:00 19994330.286120012403 27869999.999954868108 262864330.286071181297 1 60351.504809473 2024-02-11T12:06:55.538446+00:00 19994330.286268305033 27869999.999995935708 262864330.286260545254 1 60351.504820928 2024-02-11T12:06:56.528134+00:00 19994330.286119285971 27869999.999945759773 262864330.286061346531 1 60351.504832484 2024-02-11T12:06:57.526622+00:00 19994330.286065377295 27869999.999991226941 262864330.286052912474 1 60351.504844114 2024-02-11T12:06:58.531425+00:00 19994330.285889144987 27869999.999953478575 262864330.285838931799 1 60351.504855611 2024-02-11T12:06:59.524836+00:00 19994330.286206159741 27869999.999964755028 262864330.286167204380 1 60351.504867325 2024-02-11T12:07:00.536855+00:00 19994330.285969030112 27870000.000009547919 262864330.285974860191 1 60351.504878801 2024-02-11T12:07:01.528432+00:00 19994330.286256570369 27870000.000081621110 262864330.286334514618 1 60351.504890297 2024-02-11T12:07:02.521635+00:00 19994330.286097817123 27870000.000047165900 262864330.286141306162 1 60351.504901879 2024-02-11T12:07:03.522335+00:00 19994330.286027833819 27870000.000029373914 262864330.286053538322 1 60351.504913480 2024-02-11T12:07:04.524727+00:00 19994330.286130603403 27870000.000023026019 262864330.286149948835 1 60351.504925039 2024-02-11T12:07:05.523359+00:00 19994330.286143474281 27869999.999972078949 262864330.286111861467 1 60351.504936596 2024-02-11T12:07:06.521949+00:00 19994330.286053821445 27869999.999966263771 262864330.286016404629 1 60351.504948257 2024-02-11T12:07:07.529409+00:00 19994330.286319892853 27869999.999977186322 262864330.286293357611 1 60351.504959744 2024-02-11T12:07:08.521871+00:00 19994330.285944938660 27870000.000002853572 262864330.285944104195 1 60351.504971323 2024-02-11T12:07:09.522255+00:00 19994330.286245808005 27870000.000012792647 262864330.286254882812 1 60351.504982947 2024-02-11T12:07:10.526626+00:00 19994330.286128882319 27869999.999986257404 262864330.286111444235 1 60351.504994465 2024-02-11T12:07:11.521760+00:00 19994330.286244485527 27870000.000053662807 262864330.286294460297 1 60351.505006191 2024-02-11T12:07:12.534877+00:00 19994330.286148704588 27870000.000032480806 262864330.286177486181 1 60351.505017694 2024-02-11T12:07:13.528717+00:00 19994330.286037862301 27870000.000040825456 262864330.286074995995 1 60351.505029268 2024-02-11T12:07:14.528750+00:00 19994330.285981196910 27870000.000012733042 262864330.285990238190 1 60351.505040851 2024-02-11T12:07:15.529511+00:00 19994330.286321885884 27870000.000050112605 262864330.286368310452 1 60351.505052477 2024-02-11T12:07:16.534006+00:00 19994330.286208521575 27869999.999987296760 262864330.286192119122 1 60351.505064073 2024-02-11T12:07:17.535963+00:00 19994330.285701535642 27869999.999956179410 262864330.285654038191 1 60351.505075617 2024-02-11T12:07:18.533322+00:00 19994330.286166187376 27869999.999968223274 262864330.286130726337 1 60351.505087264 2024-02-11T12:07:19.539628+00:00 19994330.286239989102 27869999.999979481101 262864330.286215782166 1 60351.505098699 2024-02-11T12:07:20.527592+00:00 19994330.286184202880 27869999.999969668686 262864330.286150157452 1 60351.505110398 2024-02-11T12:07:21.538367+00:00 19994330.286017742008 27870000.000016313046 262864330.286030352116 1 60351.505121870 2024-02-11T12:07:22.529512+00:00 19994330.286215361208 27870000.000001952052 262864330.286213636398 1 60351.505133420 2024-02-11T12:07:23.527513+00:00 19994330.286228690296 27870000.000052466989 262864330.286277443171 1 60351.505144957 2024-02-11T12:07:24.524340+00:00 19994330.286256261170 27870000.000045802444 262864330.286298364401 1 60351.505156671 2024-02-11T12:07:25.536353+00:00 19994330.286096837372 27870000.000050645322 262864330.286143779755 1 60351.505168219 2024-02-11T12:07:26.534139+00:00 19994330.286135714501 27869999.999991111457 262864330.286123126745 1 60351.505179728 2024-02-11T12:07:27.528533+00:00 19994330.286091938615 27870000.000024631619 262864330.286112844944 1 60351.505191237 2024-02-11T12:07:28.522900+00:00 19994330.286031663418 27869999.999909784645 262864330.285937756300 1 60351.505202979 2024-02-11T12:07:29.537372+00:00 19994330.286107804626 27869999.999954719096 262864330.286058843136 1 60351.505214419 2024-02-11T12:07:30.525828+00:00 19994330.285995077342 27869999.999986365438 262864330.285977721214 1 60351.505226104 2024-02-11T12:07:31.535375+00:00 19994330.286232627928 27869999.999975997955 262864330.286204934120 1 60351.505237643 2024-02-11T12:07:32.532363+00:00 19994330.285938106477 27870000.000024113804 262864330.285958528519 1 60351.505249158 2024-02-11T12:07:33.527275+00:00 19994330.286159925163 27870000.000048168004 262864330.286204397678 1 60351.505260725 2024-02-11T12:07:34.526622+00:00 19994330.286129504442 27870000.000011883676 262864330.286137700081 1 60351.505272266 2024-02-11T12:07:35.523724+00:00 19994330.286099944264 27870000.000065598637 262864330.286161839962 1 60351.505283972 2024-02-11T12:07:36.535161+00:00 19994330.286271255463 27869999.999992821366 262864330.286260366440 1 60351.505295511 2024-02-11T12:07:37.532154+00:00 19994330.285924032331 27870000.000070177019 262864330.285990536213 1 60351.505307085 2024-02-11T12:07:38.532134+00:00 19994330.286017850041 27869999.999949093908 262864330.285963237286 1 60351.505318596 2024-02-11T12:07:39.526696+00:00 19994330.286251220852 27869999.999960128218 262864330.286207646132 1 60351.505330161 2024-02-11T12:07:40.525903+00:00 19994330.286111526191 27869999.999956838787 262864330.286064684391 1 60351.505341779 2024-02-11T12:07:41.529646+00:00 19994330.286299191415 27869999.999957863241 262864330.286253362894 1 60351.505353482 2024-02-11T12:07:42.540779+00:00 19994330.285851050168 27870000.000006180257 262864330.285853534937 1 60351.505364862 2024-02-11T12:07:43.524119+00:00 19994330.286158550531 27870000.000001024455 262864330.286155879498 1 60351.505376577 2024-02-11T12:07:44.536260+00:00 19994330.286079920828 27870000.000067546964 262864330.286143749952 1 60351.505388097 2024-02-11T12:07:45.531576+00:00 19994330.286393400282 27870000.000011838973 262864330.286401540041 1 60351.505399669 2024-02-11T12:07:46.531406+00:00 19994330.285954456776 27870000.000007145107 262864330.285957902670 1 60351.505411240 2024-02-11T12:07:47.531138+00:00 19994330.285996295512 27870000.000012103468 262864330.286004692316 1 60351.505422737 2024-02-11T12:07:48.524494+00:00 19994330.286386709660 27870000.000018171966 262864330.286401182413 1 60351.505434533 2024-02-11T12:07:49.543629+00:00 19994330.285816419870 27869999.999928299338 262864330.285741031170 1 60351.505445926 2024-02-11T12:07:50.528012+00:00 19994330.286178223789 27869999.999956373125 262864330.286130905151 1 60351.505457532 2024-02-11T12:07:51.530728+00:00 19994330.286044653505 27869999.999962970614 262864330.286003947258 1 60351.505469075 2024-02-11T12:07:52.528064+00:00 19994330.286145888269 27869999.999962225556 262864330.286104410887 1 60351.505480637 2024-02-11T12:07:53.527076+00:00 19994330.286043453962 27869999.999966900796 262864330.286006659269 1 60351.505492227 2024-02-11T12:07:54.528445+00:00 19994330.285844303668 27870000.000009302050 262864330.285849899054 1 60351.505503790 2024-02-11T12:07:55.527409+00:00 19994330.286221481860 27870000.000045254827 262864330.286263018847 1 60351.505515346 2024-02-11T12:07:56.525943+00:00 19994330.285887584090 27870000.000041540712 262864330.285925447941 1 60351.505526946 2024-02-11T12:07:57.528115+00:00 19994330.286220058799 27870000.000029426068 262864330.286245763302 1 60351.505538462 2024-02-11T12:07:58.523092+00:00 19994330.286023337394 27870000.000021439046 262864330.286041080952 1 60351.505550095 2024-02-11T12:07:59.528231+00:00 19994330.286304231733 27870000.000001646578 262864330.286302179098 1 60351.505561722 2024-02-11T12:08:00.532800+00:00 19994330.285987835377 27870000.000015642494 262864330.285999774933 1 60351.505573307 2024-02-11T12:08:01.533715+00:00 19994330.286053229123 27869999.999973084778 262864330.286022633314 1 60351.505584808 2024-02-11T12:08:02.527382+00:00 19994330.286170393229 27869999.999987136573 262864330.286153823137 1 60351.505596437 2024-02-11T12:08:03.532130+00:00 19994330.286012917757 27869999.999971877784 262864330.285981088877 1 60351.505608002 2024-02-11T12:08:04.531400+00:00 19994330.286242794245 27869999.999958228320 262864330.286197304726 1 60351.505619501 2024-02-11T12:08:05.524884+00:00 19994330.286073748022 27869999.999988123775 262864330.286058187485 1 60351.505631087 2024-02-11T12:08:06.525961+00:00 19994330.286342576146 27870000.000048920512 262864330.286387801170 1 60351.505642668 2024-02-11T12:08:07.526554+00:00 19994330.286253307015 27870000.000063493848 262864330.286313086748 1 60351.505654184 2024-02-11T12:08:08.521486+00:00 19994330.286246076226 27870000.000013135374 262864330.286255538464 1 60351.505665797 2024-02-11T12:08:09.524878+00:00 19994330.286068435758 27869999.999990824610 262864330.286055564880 1 60351.505677447 2024-02-11T12:08:10.531381+00:00 19994330.286132834852 27870000.000016350299 262864330.286145508289 1 60351.505688995 2024-02-11T12:08:11.529157+00:00 19994330.285953622311 27869999.999968796968 262864330.285918712616 1 60351.505700504 2024-02-11T12:08:12.523533+00:00 19994330.286041252315 27869999.999924279749 262864330.285961836576 1 60351.505712143 2024-02-11T12:08:13.529174+00:00 19994330.286273971200 27869999.999961484224 262864330.286231756210 1 60351.505723706 2024-02-11T12:08:14.528230+00:00 19994330.286006838083 27869999.999947499484 262864330.285950630903 1 60351.505735191 2024-02-11T12:08:15.520507+00:00 19994330.286071315408 27869999.999974206090 262864330.286041796207 1 60351.505746766 2024-02-11T12:08:16.520562+00:00 19994330.286180116236 27870000.000009231269 262864330.286185652018 1 60351.505758373 2024-02-11T12:08:17.523429+00:00 19994330.286142129451 27869999.999983951449 262864330.286122411489 1 60351.505769940 2024-02-11T12:08:18.522772+00:00 19994330.286192297935 27870000.000088781118 262864330.286277383566 1 60351.505781522 2024-02-11T12:08:19.523450+00:00 19994330.286508135498 27869999.999989476055 262864330.286493927240 1 60351.505793078 2024-02-11T12:08:20.521935+00:00 19994330.285986691713 27870000.000012505800 262864330.285995513201 1 60351.505804684 2024-02-11T12:08:21.524731+00:00 19994330.286114048213 27869999.999924186617 262864330.286034524441 1 60351.505816219 2024-02-11T12:08:22.521374+00:00 19994330.286133218557 27869999.999962583184 262864330.286092102528 1 60351.505827834 2024-02-11T12:08:23.524856+00:00 19994330.285969797522 27869999.999977972358 262864330.285944074392 1 60351.505839358 2024-02-11T12:08:24.520509+00:00 19994330.286153245717 27869999.999970119447 262864330.286119669676 1 60351.505850946 2024-02-11T12:08:25.521696+00:00 19994330.286174558103 27869999.999937769026 262864330.286108642817 1 60351.505862505 2024-02-11T12:08:26.520410+00:00 19994330.286266461015 27870000.000057861209 262864330.286320626736 1 60351.505874093 2024-02-11T12:08:27.521638+00:00 19994330.285877212882 27869999.999998003244 262864330.285871505737 1 60351.505885784 2024-02-11T12:08:28.531732+00:00 19994330.286132786423 27869999.999947529286 262864330.286076605320 1 60351.505897266 2024-02-11T12:08:29.523800+00:00 19994330.286039549857 27870000.000026345253 262864330.286062210798 1 60351.505908849 2024-02-11T12:08:30.524578+00:00 19994330.286193333566 27870000.000019639730 262864330.286209285259 1 60351.505920387 2024-02-11T12:08:31.521419+00:00 19994330.286131180823 27870000.000052187592 262864330.286179661751 1 60351.505931976 2024-02-11T12:08:32.522754+00:00 19994330.286254186183 27869999.999999571592 262864330.286250084639 1 60351.505943579 2024-02-11T12:08:33.525232+00:00 19994330.286259558052 27869999.999995630234 262864330.286251485348 1 60351.505955116 2024-02-11T12:08:34.522059+00:00 19994330.285930696875 27869999.999989561737 262864330.285916566849 1 60351.505966712 2024-02-11T12:08:35.523883+00:00 19994330.286267515272 27869999.999973755330 262864330.286237567663 1 60351.505978261 2024-02-11T12:08:36.521766+00:00 19994330.285911504179 27869999.999957580119 262864330.285865396261 1 60351.505989891 2024-02-11T12:08:37.526620+00:00 19994330.286082144827 27869999.999983910471 262864330.286062359810 1 60351.506001409 2024-02-11T12:08:38.521755+00:00 19994330.286264486611 27870000.000035438687 262864330.286296218634 1 60351.506013060 2024-02-11T12:08:39.528335+00:00 19994330.285997491330 27870000.000005453825 262864330.285999238491 1 60351.506024586 2024-02-11T12:08:40.524217+00:00 19994330.286248486489 27870000.000038821250 262864330.286283612251 1 60351.506036149 2024-02-11T12:08:41.523315+00:00 19994330.286062207073 27870000.000006824732 262864330.286065340042 1 60351.506047809 2024-02-11T12:08:42.530662+00:00 19994330.285992827266 27870000.000035014004 262864330.286024153233 1 60351.506059489 2024-02-11T12:08:43.539847+00:00 19994330.286348342896 27869999.999985873699 262864330.286330521107 1 60351.506070934 2024-02-11T12:08:44.528667+00:00 19994330.286113925278 27870000.000000618398 262864330.286110848188 1 60351.506082460 2024-02-11T12:08:45.524580+00:00 19994330.286102581769 27869999.999950274825 262864330.286049187183 1 60351.506094002 2024-02-11T12:08:46.521754+00:00 19994330.286233209074 27869999.999950997531 262864330.286180526018 1 60351.506105719 2024-02-11T12:08:47.534132+00:00 19994330.285976730287 27869999.999997630715 262864330.285970658064 1 60351.506117354 2024-02-11T12:08:48.539370+00:00 19994330.286041416228 27870000.000003699213 262864330.286041408777 1 60351.506128798 2024-02-11T12:08:49.528178+00:00 19994330.286281071603 27870000.000007987022 262864330.286285370588 1 60351.506140470 2024-02-11T12:08:50.536584+00:00 19994330.286215074360 27870000.000032808632 262864330.286244183779 1 60351.506152014 2024-02-11T12:08:51.534015+00:00 19994330.286002971232 27870000.000074848533 262864330.286074131727 1 60351.506163540 2024-02-11T12:08:52.529871+00:00 19994330.286147113889 27870000.000026002526 262864330.286169409752 1 60351.506175133 2024-02-11T12:08:53.531515+00:00 19994330.286053258926 27870000.000024016947 262864330.286073595285 1 60351.506186713 2024-02-11T12:08:54.532003+00:00 19994330.286142595112 27869999.999999158084 262864330.286138057709 1 60351.506198319 2024-02-11T12:08:55.534733+00:00 19994330.285901393741 27869999.999995715916 262864330.285893410444 1 60351.506209901 2024-02-11T12:08:56.535425+00:00 19994330.286225460470 27869999.999987471849 262864330.286209255457 1 60351.506221500 2024-02-11T12:08:57.537639+00:00 19994330.286013655365 27869999.999979689717 262864330.285989642143 1 60351.506232961 2024-02-11T12:08:58.527823+00:00 19994330.286133497953 27869999.999957550317 262864330.286087363958 1 60351.506244513 2024-02-11T12:08:59.525964+00:00 19994330.286042597145 27870000.000033281744 262864330.286072194576 1 60351.506256089 2024-02-11T12:09:00.526092+00:00 19994330.286155726761 27870000.000010088086 262864330.286162108183 1 60351.506267746 2024-02-11T12:09:01.533267+00:00 19994330.286243647337 27870000.000060655177 262864330.286300599575 1 60351.506279236 2024-02-11T12:09:02.526016+00:00 19994330.286162141711 27870000.000004075468 262864330.286162525415 1 60351.506290823 2024-02-11T12:09:03.527115+00:00 19994330.286045484245 27870000.000015791506 262864330.286057591438 1 60351.506302364 2024-02-11T12:09:04.524271+00:00 19994330.286106392741 27869999.999988429248 262864330.286091148853 1 60351.506313922 2024-02-11T12:09:05.522893+00:00 19994330.286265283823 27870000.000010497868 262864330.286272078753 1 60351.506325508 2024-02-11T12:09:06.523886+00:00 19994330.285982765257 27869999.999990258366 262864330.285969316959 1 60351.506337051 2024-02-11T12:09:07.521252+00:00 19994330.285876806825 27869999.999993935227 262864330.285867035389 1 60351.506348679 2024-02-11T12:09:08.525880+00:00 19994330.286044195294 27869999.999980486929 262864330.286020994186 1 60351.506360207 2024-02-11T12:09:09.521891+00:00 19994330.286058966070 27869999.999991979450 262864330.286047250032 1 60351.506371790 2024-02-11T12:09:10.522626+00:00 19994330.286125019193 27870000.000025060028 262864330.286146402359 1 60351.506383397 2024-02-11T12:09:11.525485+00:00 19994330.285987593234 27870000.000041317195 262864330.286025196314 1 60351.506394924 2024-02-11T12:09:12.521435+00:00 19994330.286252968013 27870000.000035028905 262864330.286284297705 1 60351.506406552 2024-02-11T12:09:13.526109+00:00 19994330.286148495972 27870000.000045761466 262864330.286190569401 1 60351.506418115 2024-02-11T12:09:14.525126+00:00 19994330.286141142249 27870000.000017423183 262864330.286154866219 1 60351.506429760 2024-02-11T12:09:15.531236+00:00 19994330.286183096468 27870000.000001717359 262864330.286181122065 1 60351.506441237 2024-02-11T12:09:16.522891+00:00 19994330.286042254418 27869999.999969039112 262864330.286007583141 1 60351.506453094 2024-02-11T12:09:17.547304+00:00 19994330.286077804863 27870000.000005099922 262864330.286079198122 1 60351.506464538 2024-02-11T12:09:18.536107+00:00 19994330.286036197096 27870000.000003214926 262864330.286035716534 1 60351.506476186 2024-02-11T12:09:19.542454+00:00 19994330.286191105843 27869999.999936800450 262864330.286124199629 1 60351.506487522 2024-02-11T12:09:20.521876+00:00 19994330.285989429802 27870000.000053785741 262864330.286039531231 1 60351.506499107 2024-02-11T12:09:21.522840+00:00 19994330.286345854402 27869999.999995470047 262864330.286337614059 1 60351.506510933 2024-02-11T12:09:22.544586+00:00 19994330.285945400596 27870000.000027392060 262864330.285969078541 1 60351.506522295 2024-02-11T12:09:23.526304+00:00 19994330.286202073097 27870000.000001024455 262864330.286199390888 1 60351.506534008 2024-02-11T12:09:24.538294+00:00 19994330.286115415394 27870000.000009261072 262864330.286120980978 1 60351.506545546 2024-02-11T12:09:25.535171+00:00 19994330.286120526493 27870000.000038001686 262864330.286154836416 1 60351.506556976 2024-02-11T12:09:26.522708+00:00 19994330.285975906998 27869999.999997045845 262864330.285969257355 1 60351.506568627 2024-02-11T12:09:27.529344+00:00 19994330.286280345172 27870000.000008776784 262864330.286285400391 1 60351.506580187 2024-02-11T12:09:28.528112+00:00 19994330.286202922463 27869999.999974045902 262864330.286173284054 1 60351.506591904 2024-02-11T12:09:29.540519+00:00 19994330.285997871310 27869999.999935373664 262864330.285929560661 1 60351.506603295 2024-02-11T12:09:30.524695+00:00 19994330.286030337214 27869999.999985236675 262864330.286011874676 1 60351.506615100 2024-02-11T12:09:31.544626+00:00 19994330.286222964525 27869999.999937463552 262864330.286156743765 1 60351.506626489 2024-02-11T12:09:32.528664+00:00 19994330.285953462124 27869999.999979987741 262864330.285929739475 1 60351.506638045 2024-02-11T12:09:33.527089+00:00 19994330.286346998066 27870000.000020079315 262864330.286363393068 1 60351.506649680 2024-02-11T12:09:34.532391+00:00 19994330.286430537701 27870000.000047523528 262864330.286474376917 1 60351.506661233 2024-02-11T12:09:35.530592+00:00 19994330.286073524505 27870000.000032901764 262864330.286102741957 1 60351.506672913 2024-02-11T12:09:36.539712+00:00 19994330.286250032485 27870000.000000227243 262864330.286246567965 1 60351.506684402 2024-02-11T12:09:37.532307+00:00 19994330.285619556904 27869999.999993603677 262864330.285609453917 1 60351.506695887 2024-02-11T12:09:38.524590+00:00 19994330.286282900721 27869999.999934192747 262864330.286213397980 1 60351.506707502 2024-02-11T12:09:39.528133+00:00 19994330.286139592528 27869999.999931909144 262864330.286067783833 1 60351.506719165 2024-02-11T12:09:40.535876+00:00 19994330.286206215620 27869999.999920424074 262864330.286122947931 1 60351.506730647 2024-02-11T12:09:41.527913+00:00 19994330.286324918270 27869999.999954391271 262864330.286275625229 1 60351.506742195 2024-02-11T12:09:42.525639+00:00 19994330.286095239222 27870000.000044435263 262864330.286135971546 1 60351.506753861 2024-02-11T12:09:43.533627+00:00 19994330.285958036780 27870000.000020176172 262864330.285974502563 1 60351.506765480 2024-02-11T12:09:44.537467+00:00 19994330.286172993481 27870000.000051733106 262864330.286221027374 1 60351.506776965 2024-02-11T12:09:45.529786+00:00 19994330.286216188222 27870000.000060934573 262864330.286273449659 1 60351.506788534 2024-02-11T12:09:46.529365+00:00 19994330.286034118384 27870000.000049844384 262864330.286080241203 1 60351.506800116 2024-02-11T12:09:47.530023+00:00 19994330.285970363766 27870000.000020626932 262864330.285987287760 1 60351.506811632 2024-02-11T12:09:48.525028+00:00 19994330.286162856966 27869999.999981630594 262864330.286140799522 1 60351.506823320 2024-02-11T12:09:49.534841+00:00 19994330.286027811468 27870000.000016056001 262864330.286040186882 1 60351.506834864 2024-02-11T12:09:50.532233+00:00 19994330.286120872945 27869999.999969925731 262864330.286087095737 1 60351.506846425 2024-02-11T12:09:51.531083+00:00 19994330.286139599979 27869999.999973088503 262864330.286109000444 1 60351.506858182 2024-02-11T12:09:52.546883+00:00 19994330.285996980965 27869999.999951086938 262864330.285944372416 1 60351.506869556 2024-02-11T12:09:53.529642+00:00 19994330.286185260862 27870000.000017732382 262864330.286199301481 1 60351.506881175 2024-02-11T12:09:54.533493+00:00 19994330.286243461072 27870000.000050455332 262864330.286290228367 1 60351.506892839 2024-02-11T12:09:55.541271+00:00 19994330.286067977548 27870000.000031918287 262864330.286096215248 1 60351.506904219 2024-02-11T12:09:56.524538+00:00 19994330.286507532001 27870000.000031512231 262864330.286535322666 1 60351.506915893 2024-02-11T12:09:57.533161+00:00 19994330.285900130868 27870000.000029310584 262864330.285925745964 1 60351.506927483 2024-02-11T12:09:58.534545+00:00 19994330.286138407886 27870000.000071786344 262864330.286206513643 1 60351.506939097 2024-02-11T12:09:59.537976+00:00 19994330.286189936101 27869999.999998647720 262864330.286184906960 1 60351.506950507 2024-02-11T12:10:00.523805+00:00 19994330.286290422082 27869999.999985355884 262864330.286272108555 1 60351.506962235 2024-02-11T12:10:01.537118+00:00 19994330.285841654986 27869999.999990113080 262864330.285828053951 1 60351.506973819 2024-02-11T12:10:02.537976+00:00 19994330.286321546882 27869999.999973881990 262864330.286291748285 1 60351.506985352 2024-02-11T12:10:03.534405+00:00 19994330.286230444908 27869999.999949399382 262864330.286176145077 1 60351.506996902 2024-02-11T12:10:04.532315+00:00 19994330.285962630063 27870000.000009667128 262864330.285968601704 1 60351.507008519 2024-02-11T12:10:05.536033+00:00 19994330.286272510886 27869999.999990094453 262864330.286258935928 1 60351.507020009 2024-02-11T12:10:06.528735+00:00 19994330.286112595350 27870000.000032134354 262864330.286141037941 1 60351.507031519 2024-02-11T12:10:07.523286+00:00 19994330.286265432835 27870000.000006303191 262864330.286268055439 1 60351.507043174 2024-02-11T12:10:08.530243+00:00 19994330.286227397621 27870000.000042475760 262864330.286266177893 1 60351.507054688 2024-02-11T12:10:09.525024+00:00 19994330.286164350808 27869999.999990820885 262864330.286151468754 1 60351.507066317 2024-02-11T12:10:10.529756+00:00 19994330.286145787686 27869999.999989621341 262864330.286131709814 1 60351.507077812 2024-02-11T12:10:11.522931+00:00 19994330.286208298057 27869999.999984573573 262864330.286189168692 1 60351.507089369 2024-02-11T12:10:12.521532+00:00 19994330.286253463477 27869999.999966543168 262864330.286216288805 1 60351.507100974 2024-02-11T12:10:13.524165+00:00 19994330.286135792732 27869999.999986395240 262864330.286118507385 1 60351.507112545 2024-02-11T12:10:14.523892+00:00 19994330.285954814404 27869999.999973259866 262864330.285924375057 1 60351.507124189 2024-02-11T12:10:15.529978+00:00 19994330.286042477936 27869999.999995563179 262864330.286034345627 1 60351.507135691 2024-02-11T12:10:16.523706+00:00 19994330.286257117987 27870000.000044830143 262864330.286298245192 1 60351.507147251 2024-02-11T12:10:17.522504+00:00 19994330.286403447390 27870000.000032477081 262864330.286432236433 1 60351.507158818 2024-02-11T12:10:18.521871+00:00 19994330.285848174244 27870000.000017143786 262864330.285861611366 1 60351.507170485 2024-02-11T12:10:19.529950+00:00 19994330.286275453866 27870000.000020198524 262864330.286291956902 1 60351.507181938 2024-02-11T12:10:20.519464+00:00 19994330.286097981036 27870000.000016074628 262864330.286110341549 1 60351.507193570 2024-02-11T12:10:21.524472+00:00 19994330.286029528826 27869999.999944161624 262864330.285969972610 1 60351.507205118 2024-02-11T12:10:22.522250+00:00 19994330.286183014512 27869999.999969623983 262864330.286148965359 1 60351.507216712 2024-02-11T12:10:23.523973+00:00 19994330.286105554551 27869999.999974749982 262864330.286076605320 1 60351.507228267 2024-02-11T12:10:24.522270+00:00 19994330.286243829876 27869999.999970786273 262864330.286210924387 1 60351.507239847 2024-02-11T12:10:25.522817+00:00 19994330.286161303520 27870000.000033572316 262864330.286191165447 1 60351.507251468 2024-02-11T12:10:26.526806+00:00 19994330.286055922508 27869999.999966882169 262864330.286019116640 1 60351.507263063 2024-02-11T12:10:27.528594+00:00 19994330.286148760468 27870000.000036142766 262864330.286181211472 1 60351.507274575 2024-02-11T12:10:28.523240+00:00 19994330.286164622754 27870000.000029835850 262864330.286190748215 1 60351.507286147 2024-02-11T12:10:29.523068+00:00 19994330.286235798150 27870000.000024121255 262864330.286256223917 1 60351.507297733 2024-02-11T12:10:30.524119+00:00 19994330.285908237100 27870000.000000830740 262864330.285905361176 1 60351.507309308 2024-02-11T12:10:31.524250+00:00 19994330.286250796169 27870000.000053290278 262864330.286300390959 1 60351.507320913 2024-02-11T12:10:32.526897+00:00 19994330.286184981465 27870000.000034060329 262864330.286215364933 1 60351.507332423 2024-02-11T12:10:33.521359+00:00 19994330.286027066410 27870000.000017475337 262864330.286040842533 1 60351.507344021 2024-02-11T12:10:34.523416+00:00 19994330.286362174898 27869999.999945495278 262864330.286303967237 1 60351.507355700 2024-02-11T12:10:35.532525+00:00 19994330.286189094186 27869999.999942556024 262864330.286127924919 1 60351.507367228 2024-02-11T12:10:36.528498+00:00 19994330.286208648235 27869999.999997567385 262864330.286202520132 1 60351.507378713 2024-02-11T12:10:37.520802+00:00 19994330.286156542599 27869999.999955687672 262864330.286108523607 1 60351.507390315 2024-02-11T12:10:38.523212+00:00 19994330.286298144609 27870000.000005282462 262864330.286299735308 1 60351.507401878 2024-02-11T12:10:39.522229+00:00 19994330.286002103239 27870000.000024553388 262864330.286022961140 1 60351.507413445 2024-02-11T12:10:40.521635+00:00 19994330.286114651710 27870000.000054121017 262864330.286165088415 1 60351.507425127 2024-02-11T12:10:41.530929+00:00 19994330.286021035165 27870000.000003758818 262864330.286021083593 1 60351.507436601 2024-02-11T12:10:42.522297+00:00 19994330.286008376628 27870000.000004637986 262864330.286009341478 1 60351.507448201 2024-02-11T12:10:43.524532+00:00 19994330.285982090980 27870000.000002678484 262864330.285981088877 1 60351.507459853 2024-02-11T12:10:44.531307+00:00 19994330.286045953631 27869999.999964315444 262864330.286006569862 1 60351.507471398 2024-02-11T12:10:45.528844+00:00 19994330.286321535707 27869999.999981030822 262864330.286298871040 1 60351.507482903 2024-02-11T12:10:46.522809+00:00 19994330.286104559898 27869999.999991979450 262864330.286092847586 1 60351.507494509 2024-02-11T12:10:47.525615+00:00 19994330.286037016660 27869999.999988347292 262864330.286021679640 1 60351.507506107 2024-02-11T12:10:48.527648+00:00 19994330.286029431969 27869999.999980594963 262864330.286006331444 1 60351.507517760 2024-02-11T12:10:49.534475+00:00 19994330.285859726369 27869999.999983169138 262864330.285839200020 1 60351.507529198 2024-02-11T12:10:50.522692+00:00 19994330.286215789616 27870000.000026922673 262864330.286238998175 1 60351.507540843 2024-02-11T12:10:51.528783+00:00 19994330.285950444639 27869999.999981168658 262864330.285927921534 1 60351.507552584 2024-02-11T12:10:52.543233+00:00 19994330.286493930966 27870000.000018339604 262864330.286508560181 1 60351.507563964 2024-02-11T12:10:53.526541+00:00 19994330.286165419966 27870000.000006861985 262864330.286168575287 1 60351.507575564 2024-02-11T12:10:54.528733+00:00 19994330.286320146173 27869999.999969914556 262864330.286286354065 1 60351.507587201 2024-02-11T12:10:55.534156+00:00 19994330.286133915186 27869999.999974966049 262864330.286105185747 1 60351.507598702 2024-02-11T12:10:56.527840+00:00 19994330.286075033247 27869999.999958153814 262864330.286029487848 1 60351.507610379 2024-02-11T12:10:57.536711+00:00 19994330.286223601550 27869999.999974396080 262864330.286194294691 1 60351.507621917 2024-02-11T12:10:58.533672+00:00 19994330.286201808602 27869999.999985393137 262864330.286183506250 1 60351.507633518 2024-02-11T12:10:59.535938+00:00 19994330.286201145500 27870000.000056508929 262864330.286253958941 1 60351.507645041 2024-02-11T12:11:00.531544+00:00 19994330.285931028426 27870000.000025589019 262864330.285952925682 1 60351.507656538 2024-02-11T12:11:01.524891+00:00 19994330.286192942411 27870000.000052992254 262864330.286242246628 1 60351.507668185 2024-02-11T12:11:02.531186+00:00 19994330.286349818110 27870000.000032551587 262864330.286378681660 1 60351.507679641 2024-02-11T12:11:03.521016+00:00 19994330.285926576704 27870000.000018496066 262864330.285941392183 1 60351.507691239 2024-02-11T12:11:04.523100+00:00 19994330.286178380251 27870000.000049594790 262864330.286224275827 1 60351.507702809 2024-02-11T12:11:05.522734+00:00 19994330.285961207002 27869999.999982297421 262864330.285939812660 1 60351.507714387 2024-02-11T12:11:06.523082+00:00 19994330.286051966250 27869999.999957226217 262864330.286005496979 1 60351.507725936 2024-02-11T12:11:07.520864+00:00 19994330.286115206778 27870000.000036783516 262864330.286148279905 1 60351.507737536 2024-02-11T12:11:08.523060+00:00 19994330.286012507975 27869999.999983910471 262864330.285992711782 1 60351.507749152 2024-02-11T12:11:09.526785+00:00 19994330.286117926240 27869999.999966371804 262864330.286080598831 1 60351.507760717 2024-02-11T12:11:10.525930+00:00 19994330.286132637411 27870000.000015307218 262864330.286144256592 1 60351.507772281 2024-02-11T12:11:11.525071+00:00 19994330.286182258278 27870000.000016495585 262864330.286195069551 1 60351.507783829 2024-02-11T12:11:12.522803+00:00 19994330.286252293736 27869999.999999877065 262864330.286248475313 1 60351.507795539 2024-02-11T12:11:13.534541+00:00 19994330.286347664893 27870000.000038955361 262864330.286382913589 1 60351.507807094 2024-02-11T12:11:14.532913+00:00 19994330.286151915789 27869999.999975390732 262864330.286123603582 1 60351.507818643 2024-02-11T12:11:15.530736+00:00 19994330.286140348762 27870000.000015713274 262864330.286152362823 1 60351.507830154 2024-02-11T12:11:16.525326+00:00 19994330.285944513977 27869999.999999608845 262864330.285940438509 1 60351.507841795 2024-02-11T12:11:17.531103+00:00 19994330.286102335900 27869999.999957375228 262864330.286056011915 1 60351.507853504 2024-02-11T12:11:18.542731+00:00 19994330.286280754954 27869999.999998103827 262864330.286275148392 1 60351.507864914 2024-02-11T12:11:19.528580+00:00 19994330.286040205508 27869999.999972153455 262864330.286008685827 1 60351.507876470 2024-02-11T12:11:20.526989+00:00 19994330.286092031747 27869999.999981444329 262864330.286069780588 1 60351.507888050 2024-02-11T12:11:21.527537+00:00 19994330.286161944270 27870000.000044520944 262864330.286202788353 1 60351.507899658 2024-02-11T12:11:22.530441+00:00 19994330.285968910903 27870000.000032398850 262864330.285997599363 1 60351.507911342 2024-02-11T12:11:23.539924+00:00 19994330.286219034344 27870000.000077847391 262864330.286293178797 1 60351.507922907 2024-02-11T12:11:24.539189+00:00 19994330.286226842552 27870000.000037558377 262864330.286260694265 1 60351.507934423 2024-02-11T12:11:25.534186+00:00 19994330.286106668413 27869999.999995935708 262864330.286098927259 1 60351.507946058 2024-02-11T12:11:26.539405+00:00 19994330.286221440881 27870000.000025905669 262864330.286243647337 1 60351.507957526 2024-02-11T12:11:27.530287+00:00 19994330.286029014736 27869999.999935042113 262864330.285960346460 1 60351.507969110 2024-02-11T12:11:28.531136+00:00 19994330.286100339144 27869999.999972604215 262864330.286069244146 1 60351.507980821 2024-02-11T12:11:29.542948+00:00 19994330.286048397422 27869999.999975539744 262864330.286020219326 1 60351.507992172 2024-02-11T12:11:30.523636+00:00 19994330.286125041544 27870000.000000610948 262864330.286121934652 1 60351.508003735 2024-02-11T12:11:31.522737+00:00 19994330.286015231162 27869999.999965723604 262864330.285977274179 1 60351.508015565 2024-02-11T12:11:32.544810+00:00 19994330.286235455424 27870000.000050537288 262864330.286282300949 1 60351.508026935 2024-02-11T12:11:33.527205+00:00 19994330.286369163543 27870000.000026769936 262864330.286392241716 1 60351.508038511 2024-02-11T12:11:34.527403+00:00 19994330.285986416042 27870000.000024728477 262864330.286007463932 1 60351.508050050 2024-02-11T12:11:35.524294+00:00 19994330.286109630018 27870000.000057287514 262864330.286163210869 1 60351.508061778 2024-02-11T12:11:36.537621+00:00 19994330.285991098732 27870000.000013425946 262864330.286000818014 1 60351.508073257 2024-02-11T12:11:37.529402+00:00 19994330.286129336804 27870000.000027064234 262864330.286152690649 1 60351.508084847 2024-02-11T12:11:38.530801+00:00 19994330.286090705544 27869999.999968923628 262864330.286055922508 1 60351.508096418 2024-02-11T12:11:39.530561+00:00 19994330.285947911441 27869999.999923594296 262864330.285867810249 1 60351.508108143 2024-02-11T12:11:40.543559+00:00 19994330.286332808435 27870000.000000990927 262864330.286330103874 1 60351.508119517 2024-02-11T12:11:41.526227+00:00 19994330.286062605679 27869999.999966211617 262864330.286025106907 1 60351.508131145 2024-02-11T12:11:42.530949+00:00 19994330.286119021475 27870000.000001296401 262864330.286116629839 1 60351.508142732 2024-02-11T12:11:43.532049+00:00 19994330.286223594099 27870000.000033047050 262864330.286252945662 1 60351.508154207 2024-02-11T12:11:44.523496+00:00 19994330.286240141839 27870000.000034131110 262864330.286270558834 1 60351.508165796 2024-02-11T12:11:45.524778+00:00 19994330.285975426435 27870000.000042393804 262864330.286014109850 1 60351.508177354 2024-02-11T12:11:46.523335+00:00 19994330.286091946065 27870000.000051584095 262864330.286139845848 1 60351.508189281 2024-02-11T12:11:47.553891+00:00 19994330.285975065082 27869999.999973732978 262864330.285945117474 1 60351.508200485 2024-02-11T12:11:48.521901+00:00 19994330.286183357239 27869999.999986212701 262864330.286165863276 1 60351.508212170 2024-02-11T12:11:49.531505+00:00 19994330.286220028996 27869999.999988555908 262864330.286204874516 1 60351.508223704 2024-02-11T12:11:50.527984+00:00 19994330.286074232310 27869999.999991271645 262864330.286061793566 1 60351.508235283 2024-02-11T12:11:51.528463+00:00 19994330.286066357046 27869999.999972030520 262864330.286034703255 1 60351.508246882 2024-02-11T12:11:52.530579+00:00 19994330.286206793040 27869999.999948382378 262864330.286151468754 1 60351.508258515 2024-02-11T12:11:53.535681+00:00 19994330.285960696638 27869999.999991483986 262864330.285948485136 1 60351.508270285 2024-02-11T12:11:54.552591+00:00 19994330.286019768566 27870000.000048473477 262864330.286064535379 1 60351.508281583 2024-02-11T12:11:55.528819+00:00 19994330.286318171769 27870000.000014197081 262864330.286328673363 1 60351.508293168 2024-02-11T12:11:56.529736+00:00 19994330.286034949124 27870000.000024918467 262864330.286056160927 1 60351.508304753 2024-02-11T12:11:57.530646+00:00 19994330.285957865417 27870000.000010341406 262864330.285964518785 1 60351.508316494 2024-02-11T12:11:58.545097+00:00 19994330.286023166031 27870000.000077832490 262864330.286097317934 1 60351.508327931 2024-02-11T12:11:59.533243+00:00 19994330.286126382649 27869999.999974481761 262864330.286097168922 1 60351.508339441 2024-02-11T12:12:00.527716+00:00 19994330.286375664175 27869999.999957460910 262864330.286329448223 1 60351.508351083 2024-02-11T12:12:01.533611+00:00 19994330.286065850407 27869999.999955862761 262864330.286018013954 1 60351.508362604 2024-02-11T12:12:02.528992+00:00 19994330.286187928170 27869999.999987952411 262864330.286172181368 1 60351.508374285 2024-02-11T12:12:03.538212+00:00 19994330.285968303680 27869999.999976050109 262864330.285940647125 1 60351.508385731 2024-02-11T12:12:04.527126+00:00 19994330.285999111831 27870000.000026192516 262864330.286021620035 1 60351.508397383 2024-02-11T12:12:05.533889+00:00 19994330.286144062877 27870000.000051155686 262864330.286191523075 1 60351.508408923 2024-02-11T12:12:06.530928+00:00 19994330.286255221814 27870000.000014454126 262864330.286265969276 1 60351.508420438 2024-02-11T12:12:07.525825+00:00 19994330.285902906209 27870000.000049225986 262864330.285948455334 1 60351.508432033 2024-02-11T12:12:08.527694+00:00 19994330.286188226193 27870000.000014241785 262864330.286198765039 1 60351.508443595 2024-02-11T12:12:09.526647+00:00 19994330.286055758595 27869999.999970361590 262864330.286022424698 1 60351.508455256 2024-02-11T12:12:10.534158+00:00 19994330.285998232663 27869999.999993741512 262864330.285988271236 1 60351.508466719 2024-02-11T12:12:11.524491+00:00 19994330.286340702325 27869999.999975413084 262864330.286312431097 1 60351.508478337 2024-02-11T12:12:12.528328+00:00 19994330.286085996777 27869999.999981671572 262864330.286063969135 1 60351.508489972 2024-02-11T12:12:13.533608+00:00 19994330.286155506968 27869999.999970037490 262864330.286121845245 1 60351.508501523 2024-02-11T12:12:14.531551+00:00 19994330.286291059107 27869999.999974664301 262864330.286262035370 1 60351.508513383 2024-02-11T12:12:15.556274+00:00 19994330.286035008729 27870000.000009529293 262864330.286040842533 1 60351.508524617 2024-02-11T12:12:16.526876+00:00 19994330.286043904722 27870000.000042986125 262864330.286083191633 1 60351.508536168 2024-02-11T12:12:17.524908+00:00 19994330.286051373929 27870000.000010687858 262864330.286058366299 1 60351.508547707 2024-02-11T12:12:18.521897+00:00 19994330.286042738706 27870000.000038038939 262864330.286077082157 1 60351.508559282 2024-02-11T12:12:19.521986+00:00 19994330.286208603531 27870000.000028643757 262864330.286233544350 1 60351.508570869 2024-02-11T12:12:20.523066+00:00 19994330.286347802728 27869999.999997407198 262864330.286341518164 1 60351.508582429 2024-02-11T12:12:21.521907+00:00 19994330.286097966135 27869999.999972425401 262864330.286066710949 1 60351.508594019 2024-02-11T12:12:22.523240+00:00 19994330.286411751062 27869999.999928634614 262864330.286336690187 1 60351.508605617 2024-02-11T12:12:23.525318+00:00 19994330.286214314401 27869999.999980010092 262864330.286190629005 1 60351.508617146 2024-02-11T12:12:24.521405+00:00 19994330.286049235612 27869999.999954514205 262864330.286000072956 1 60351.508628814 2024-02-11T12:12:25.529504+00:00 19994330.285966683179 27869999.999999091029 262864330.285962104797 1 60351.508640382 2024-02-11T12:12:26.528950+00:00 19994330.286177236587 27870000.000020287931 262864330.286193847656 1 60351.508651908 2024-02-11T12:12:27.524874+00:00 19994330.286081146449 27870000.000049903989 262864330.286127328873 1 60351.508663436 2024-02-11T12:12:28.520882+00:00 19994330.286036483943 27869999.999980214983 262864330.286013007164 1 60351.508675012 2024-02-11T12:12:29.520998+00:00 19994330.285973332822 27870000.000016875565 262864330.285986512899 1 60351.508686588 2024-02-11T12:12:30.521169+00:00 19994330.286216687411 27870000.000015448779 262864330.286228418350 1 60351.508698191 2024-02-11T12:12:31.523692+00:00 19994330.285935878754 27870000.000004801899 262864330.285936981440 1 60351.508709748 2024-02-11T12:12:32.522242+00:00 19994330.286294404417 27869999.999996233732 262864330.286286950111 1 60351.508721376 2024-02-11T12:12:33.526924+00:00 19994330.286280047148 27869999.999945688993 262864330.286222040653 1 60351.508732880 2024-02-11T12:12:34.520873+00:00 19994330.285818800330 27869999.999991059303 262864330.285806179047 1 60351.508744491 2024-02-11T12:12:35.524036+00:00 19994330.286031942815 27869999.999936647713 262864330.285964876413 1 60351.508756047 2024-02-11T12:12:36.522438+00:00 19994330.286149393767 27869999.999967761338 262864330.286113440990 1 60351.508767628 2024-02-11T12:12:37.523064+00:00 19994330.286099173129 27870000.000036593527 262864330.286132067442 1 60351.508779283 2024-02-11T12:12:38.530075+00:00 19994330.286204945296 27870000.000027194619 262864330.286228418350 1 60351.508790798 2024-02-11T12:12:39.524978+00:00 19994330.286061443388 27870000.000042650849 262864330.286100387573 1 60351.508802343 2024-02-11T12:12:40.522461+00:00 19994330.286275696009 27870000.000021271408 262864330.286293268204 1 60351.508813917 2024-02-11T12:12:41.522446+00:00 19994330.286085035652 27870000.000010859221 262864330.286092191935 1 60351.508825496 2024-02-11T12:12:42.522835+00:00 19994330.285987973213 27870000.000003714114 262864330.285988003016 1 60351.508837078 2024-02-11T12:12:43.523523+00:00 19994330.286245480180 27869999.999959211797 262864330.286201000214 1 60351.508848694 2024-02-11T12:12:44.527141+00:00 19994330.286168687046 27869999.999989543110 262864330.286154538393 1 60351.508860216 2024-02-11T12:12:45.522610+00:00 19994330.286044042557 27869999.999962706119 262864330.286003053188 1 60351.508871854 2024-02-11T12:12:46.528171+00:00 19994330.286179892719 27869999.999968118966 262864330.286144316196 1 60351.508883498 2024-02-11T12:12:47.534237+00:00 19994330.285971730947 27869999.999929282814 262864330.285897314548 1 60351.508895029 2024-02-11T12:12:48.530527+00:00 19994330.286266289651 27870000.000020816922 262864330.286283403635 1 60351.508906699 2024-02-11T12:12:49.538791+00:00 19994330.286009240896 27870000.000005673617 262864330.286011219025 1 60351.508918202 2024-02-11T12:12:50.532658+00:00 19994330.286234073341 27869999.999997209758 262864330.286227583885 1 60351.508929753 2024-02-11T12:12:51.530634+00:00 19994330.286152351648 27869999.999999776483 262864330.286148428917 1 60351.508941369 2024-02-11T12:12:52.534280+00:00 19994330.286130469292 27870000.000043768436 262864330.286170542240 1 60351.508952841 2024-02-11T12:12:53.525469+00:00 19994330.286176178604 27869999.999949097633 262864330.286121577024 1 60351.508964477 2024-02-11T12:12:54.530789+00:00 19994330.286055069417 27869999.999962069094 262864330.286013424397 1 60351.508975963 2024-02-11T12:12:55.523181+00:00 19994330.286211293191 27869999.999986927956 262864330.286194503307 1 60351.508987711 2024-02-11T12:12:56.538254+00:00 19994330.285985760391 27869999.999945353717 262864330.285927414894 1 60351.508999264 2024-02-11T12:12:57.536406+00:00 19994330.286124460399 27869999.999987900257 262864330.286108672619 1 60351.509010846 2024-02-11T12:12:58.537064+00:00 19994330.286173105240 27869999.999990161508 262864330.286159574986 1 60351.509022270 2024-02-11T12:12:59.524147+00:00 19994330.286225222051 27870000.000048365444 262864330.286269903183 1 60351.509033924 2024-02-11T12:13:00.531062+00:00 19994330.286199651659 27869999.999993175268 262864330.286189138889 1 60351.509045484 2024-02-11T12:13:01.529825+00:00 19994330.286128338426 27870000.000035390258 262864330.286160051823 1 60351.509057040 2024-02-11T12:13:02.528275+00:00 19994330.286275349557 27870000.000036392361 262864330.286308050156 1 60351.509068544 2024-02-11T12:13:03.522251+00:00 19994330.286184865981 27869999.999979544431 262864330.286160737276 1 60351.509080136 2024-02-11T12:13:04.523714+00:00 19994330.286256995052 27869999.999989021569 262864330.286242336035 1 60351.509091718 2024-02-11T12:13:05.524459+00:00 19994330.286101698875 27869999.999987144023 262864330.286085158587 1 60351.509103291 2024-02-11T12:13:06.524299+00:00 19994330.285928495228 27869999.999951034784 262864330.285875827074 1 60351.509114838 2024-02-11T12:13:07.522032+00:00 19994330.286225132644 27869999.999977249652 262864330.286198705435 1 60351.509126471 2024-02-11T12:13:08.527140+00:00 19994330.286023989320 27870000.000001542270 262864330.286021828651 1 60351.509137960 2024-02-11T12:13:09.519780+00:00 19994330.286151215434 27869999.999983184040 262864330.286130726337 1 60351.509149563 2024-02-11T12:13:10.522230+00:00 19994330.286120131612 27870000.000008903444 262864330.286125361919 1 60351.509161239 2024-02-11T12:13:11.531073+00:00 19994330.286031581461 27870000.000018056482 262864330.286045938730 1 60351.509172719 2024-02-11T12:13:12.522959+00:00 19994330.286026753485 27870000.000077974051 262864330.286101013422 1 60351.509184351 2024-02-11T12:13:13.527968+00:00 19994330.286157164723 27870000.000016842037 262864330.286170303822 1 60351.509195935 2024-02-11T12:13:14.528807+00:00 19994330.286343947053 27870000.000028204173 262864330.286368429661 1 60351.509207631 2024-02-11T12:13:15.539330+00:00 19994330.286119699478 27870000.000008843839 262864330.286124855280 1 60351.509219113 2024-02-11T12:13:16.531324+00:00 19994330.285881418735 27869999.999979484826 262864330.285857230425 1 60351.509230672 2024-02-11T12:13:17.530088+00:00 19994330.286262530833 27870000.000005289912 262864330.286264151335 1 60351.509242266 2024-02-11T12:13:18.531770+00:00 19994330.286045756191 27869999.999924030155 262864330.285966098309 1 60351.509253913 2024-02-11T12:13:19.538100+00:00 19994330.286276716739 27869999.999954566360 262864330.286227613688 1 60351.509265375 2024-02-11T12:13:20.528379+00:00 19994330.286147397012 27870000.000054191798 262864330.286197870970 1 60351.509277062 2024-02-11T12:13:21.538105+00:00 19994330.286222748458 27870000.000081852078 262864330.286300897598 1 60351.509288496 2024-02-11T12:13:22.526086+00:00 19994330.286181136966 27870000.000058908015 262864330.286236345768 1 60351.509300109 2024-02-11T12:13:23.529427+00:00 19994330.285889174789 27870000.000105176121 262864330.285990655422 1 60351.509311699 2024-02-11T12:13:24.530830+00:00 19994330.286300402135 27870000.000000819564 262864330.286297529936 1 60351.509323214 2024-02-11T12:13:25.525728+00:00 19994330.286252725869 27870000.000060185790 262864330.286309242249 1 60351.509334766 2024-02-11T12:13:26.523785+00:00 19994330.286127563566 27869999.999969918281 262864330.286093801260 1 60351.509346422 2024-02-11T12:13:27.530822+00:00 19994330.285960897803 27869999.999960429966 262864330.285917639732 1 60351.509357934 2024-02-11T12:13:28.525527+00:00 19994330.286145564169 27869999.999960202724 262864330.286102086306 1 60351.509369533 2024-02-11T12:13:29.527610+00:00 19994330.285933557898 27869999.999950319529 262864330.285880178213 1 60351.509381128 2024-02-11T12:13:30.529402+00:00 19994330.285986643285 27869999.999968450516 262864330.285951375961 1 60351.509392780 2024-02-11T12:13:31.536165+00:00 19994330.286243557930 27870000.000047553331 262864330.286287426949 1 60351.509404269 2024-02-11T12:13:32.528852+00:00 19994330.286387301981 27869999.999979693443 262864330.286363303661 1 60351.509415800 2024-02-11T12:13:33.525080+00:00 19994330.286024346948 27870000.000041332096 262864330.286062002182 1 60351.509427327 2024-02-11T12:13:34.521074+00:00 19994330.286017127335 27870000.000049456954 262864330.286062896252 1 60351.509439078 2024-02-11T12:13:35.536339+00:00 19994330.286076087505 27870000.000023026019 262864330.286095440388 1 60351.509450558 2024-02-11T12:13:36.528162+00:00 19994330.286133602262 27869999.999972846359 262864330.286102771759 1 60351.509462161 2024-02-11T12:13:37.530686+00:00 19994330.286063566804 27869999.999957624823 262864330.286017477512 1 60351.509473749 2024-02-11T12:13:38.531961+00:00 19994330.286104924977 27869999.999955315143 262864330.286056548357 1 60351.509485238 2024-02-11T12:13:39.524558+00:00 19994330.286002222449 27869999.999926105142 262864330.285924613476 1 60351.509496861 2024-02-11T12:13:40.528778+00:00 19994330.286338247359 27869999.999949153513 262864330.286283701658 1 60351.509508471 2024-02-11T12:13:41.531862+00:00 19994330.285748839378 27869999.999989870936 262864330.285735011101 1 60351.509520005 2024-02-11T12:13:42.528410+00:00 19994330.286195598543 27869999.999972920865 262864330.286164820194 1 60351.509531650 2024-02-11T12:13:43.534530+00:00 19994330.286081429571 27870000.000030707568 262864330.286108434200 1 60351.509543180 2024-02-11T12:13:44.530765+00:00 19994330.286232694983 27870000.000069908798 262864330.286298930645 1 60351.509554867 2024-02-11T12:13:45.540502+00:00 19994330.286196373403 27870000.000048387796 262864330.286241084337 1 60351.509566288 2024-02-11T12:13:46.527315+00:00 19994330.286126308143 27870000.000003039837 262864330.286125659943 1 60351.509577925 2024-02-11T12:13:47.532729+00:00 19994330.286244604737 27869999.999988626689 262864330.286229521036 1 60351.509589489 2024-02-11T12:13:48.531860+00:00 19994330.285918954760 27869999.999979045242 262864330.285894304514 1 60351.509601000 2024-02-11T12:13:49.526358+00:00 19994330.286311779171 27869999.999944958836 262864330.286253035069 1 60351.509612557 2024-02-11T12:13:50.524866+00:00 19994330.286273892969 27869999.999939877540 262864330.286210089922 1 60351.509624166 2024-02-11T12:13:51.527943+00:00 19994330.285948313773 27869999.999960970134 262864330.285905569792 1 60351.509635793 2024-02-11T12:13:52.532522+00:00 19994330.286166481674 27869999.999984182417 262864330.286146968603 1 60351.509647358 2024-02-11T12:13:53.531701+00:00 19994330.286249861121 27870000.000037167221 262864330.286283314228 1 60351.509658891 2024-02-11T12:13:54.528153+00:00 19994330.286006990820 27870000.000055935234 262864330.286059230566 1 60351.509670677 2024-02-11T12:13:55.546519+00:00 19994330.286296341568 27870000.000077407807 262864330.286370038986 1 60351.509682029 2024-02-11T12:13:56.527366+00:00 19994330.286041498184 27870000.000027127564 262864330.286064922810 1 60351.509693601 2024-02-11T12:13:57.527118+00:00 19994330.286225650460 27870000.000025443733 262864330.286247402430 1 60351.509705240 2024-02-11T12:13:58.532727+00:00 19994330.286154627800 27870000.000016633421 262864330.286167562008 1 60351.509716901 2024-02-11T12:13:59.540211+00:00 19994330.286014974117 27870000.000034894794 262864330.286046177149 1 60351.509728587 2024-02-11T12:14:00.549924+00:00 19994330.286268506199 27869999.999950841069 262864330.286215633154 1 60351.509739913 2024-02-11T12:14:01.528476+00:00 19994330.286195214838 27870000.000002946705 262864330.286194473505 1 60351.509751460 2024-02-11T12:14:02.526105+00:00 19994330.285953450948 27870000.000021819025 262864330.285971581936 1 60351.509763056 2024-02-11T12:14:03.528079+00:00 19994330.286148991436 27869999.999957609922 262864330.286102920771 1 60351.509774676 2024-02-11T12:14:04.531992+00:00 19994330.286114960909 27869999.999984502792 262864330.286095768213 1 60351.509786250 2024-02-11T12:14:05.531960+00:00 19994330.285967528820 27870000.000003758818 262864330.285967588425 1 60351.509797819 2024-02-11T12:14:06.531568+00:00 19994330.286027263850 27870000.000030811876 262864330.286054372787 1 60351.509809365 2024-02-11T12:14:07.529097+00:00 19994330.286015085876 27870000.000042334199 262864330.286053717136 1 60351.509820947 2024-02-11T12:14:08.529862+00:00 19994330.286231290549 27870000.000042885542 262864330.286270469427 1 60351.509832498 2024-02-11T12:14:09.527803+00:00 19994330.286161940545 27870000.000020507723 262864330.286178737879 1 60351.509844036 2024-02-11T12:14:10.524731+00:00 19994330.286060441285 27870000.000005621463 262864330.286062389612 1 60351.509855588 2024-02-11T12:14:11.522842+00:00 19994330.286090079695 27869999.999979738146 262864330.286066114902 1 60351.509867303 2024-02-11T12:14:12.534964+00:00 19994330.286229602993 27869999.999953638762 262864330.286179542542 1 60351.509878738 2024-02-11T12:14:13.522964+00:00 19994330.286260623485 27870000.000000566244 262864330.286257505417 1 60351.509890303 2024-02-11T12:14:14.522212+00:00 19994330.286061361432 27869999.999969318509 262864330.286026954651 1 60351.509901861 2024-02-11T12:14:15.520761+00:00 19994330.285984653980 27870000.000008322299 262864330.285989284515 1 60351.509913454 2024-02-11T12:14:16.522442+00:00 19994330.286229625344 27870000.000002186745 262864330.286228120327 1 60351.509925066 2024-02-11T12:14:17.525739+00:00 19994330.286014910787 27870000.000045601279 262864330.286056816578 1 60351.509936628 2024-02-11T12:14:18.524696+00:00 19994330.286236297339 27870000.000029791147 262864330.286262392998 1 60351.509948239 2024-02-11T12:14:19.527881+00:00 19994330.286011710763 27870000.000058498234 262864330.286066532135 1 60351.509959733 2024-02-11T12:14:20.520945+00:00 19994330.286399461329 27870000.000044945627 262864330.286440700293 1 60351.509971304 2024-02-11T12:14:21.520675+00:00 19994330.286015123129 27869999.999950077385 262864330.285961508751 1 60351.509982876 2024-02-11T12:14:22.520549+00:00 19994330.286073207855 27869999.999984748662 262864330.286054253578 1 60351.509994481 2024-02-11T12:14:23.523130+00:00 19994330.286137882620 27869999.999944783747 262864330.286078959703 1 60351.510006056 2024-02-11T12:14:24.523229+00:00 19994330.286054626107 27869999.999943587929 262864330.285994529724 1 60351.510017633 2024-02-11T12:14:25.523482+00:00 19994330.285968646407 27869999.999982275069 262864330.285947203636 1 60351.510029183 2024-02-11T12:14:26.521368+00:00 19994330.286227971315 27870000.000029392540 262864330.286253660917 1 60351.510040761 2024-02-11T12:14:27.521748+00:00 19994330.286193680018 27870000.000014856458 262864330.286204814911 1 60351.510052340 2024-02-11T12:14:28.522173+00:00 19994330.285988993943 27870000.000048603863 262864330.286033898592 1 60351.510063907 2024-02-11T12:14:29.521578+00:00 19994330.286331698298 27870000.000052444637 262864330.286380469799 1 60351.510075498 2024-02-11T12:14:30.523061+00:00 19994330.286116056144 27869999.999978907406 262864330.286091268063 1 60351.510087034 2024-02-11T12:14:31.519739+00:00 19994330.286238368601 27869999.999997545034 262864330.286232233047 1 60351.510098631 2024-02-11T12:14:32.521726+00:00 19994330.286036878824 27869999.999938447028 262864330.285971641541 1 60351.510110210 2024-02-11T12:14:33.522156+00:00 19994330.286317851394 27869999.999946814030 262864330.286260962486 1 60351.510121776 2024-02-11T12:14:34.521478+00:00 19994330.285943530500 27869999.999953318387 262864330.285893172026 1 60351.510133409 2024-02-11T12:14:35.526534+00:00 19994330.286477152258 27869999.999971207231 262864330.286444664001 1 60351.510144955 2024-02-11T12:14:36.524124+00:00 19994330.285933196545 27869999.999983564019 262864330.285913050175 1 60351.510156511 2024-02-11T12:14:37.522602+00:00 19994330.286033835262 27869999.999940779060 262864330.285970926285 1 60351.510168103 2024-02-11T12:14:38.524058+00:00 19994330.286161404103 27870000.000032927841 262864330.286190629005 1 60351.510179717 2024-02-11T12:14:39.527534+00:00 19994330.286100219935 27870000.000050991774 262864330.286147505045 1 60351.510191252 2024-02-11T12:14:40.524193+00:00 19994330.286079522222 27870000.000061761588 262864330.286137580872 1 60351.510202823 2024-02-11T12:14:41.523892+00:00 19994330.286186616868 27870000.000007729977 262864330.286190629005 1 60351.510214615 2024-02-11T12:14:42.542763+00:00 19994330.286225795746 27870000.000029288232 262864330.286251395941 1 60351.510226014 2024-02-11T12:14:43.527601+00:00 19994330.285995416343 27869999.999940916896 262864330.285932660103 1 60351.510237593 2024-02-11T12:14:44.528010+00:00 19994330.286119189113 27869999.999931342900 262864330.286046832800 1 60351.510249185 2024-02-11T12:14:45.529594+00:00 19994330.286016814411 27869999.999928332865 262864330.285941451788 1 60351.510260775 2024-02-11T12:14:46.530980+00:00 19994330.286159981042 27869999.999954152852 262864330.286110460758 1 60351.510272407 2024-02-11T12:14:47.535995+00:00 19994330.285954698920 27869999.999951992184 262864330.285902976990 1 60351.510284052 2024-02-11T12:14:48.542137+00:00 19994330.286350551993 27870000.000019926578 262864330.286366790533 1 60351.510295584 2024-02-11T12:14:49.538438+00:00 19994330.286171466112 27870000.000074829906 262864330.286242604256 1 60351.510306976 2024-02-11T12:14:50.522722+00:00 19994330.286215826869 27870000.000058639795 262864330.286270797253 1 60351.510318635 2024-02-11T12:14:51.530020+00:00 19994330.286260895431 27870000.000039570034 262864330.286296784878 1 60351.510330175 2024-02-11T12:14:52.527085+00:00 19994330.286161463708 27870000.000035475940 262864330.286193221807 1 60351.510341702 2024-02-11T12:14:53.523029+00:00 19994330.286079145968 27869999.999983843416 262864330.286059290171 1 60351.510353340 2024-02-11T12:14:54.528613+00:00 19994330.286036584526 27870000.000023044646 262864330.286055922508 1 60351.510364945 2024-02-11T12:14:55.531228+00:00 19994330.285904042423 27869999.999959964305 262864330.285860329866 1 60351.510376531 2024-02-11T12:14:56.532289+00:00 19994330.286157898605 27869999.999952439219 262864330.286106646061 1 60351.510388048 2024-02-11T12:14:57.527344+00:00 19994330.285992868245 27869999.999965757132 262864330.285954922438 1 60351.510399644 2024-02-11T12:14:58.529275+00:00 19994330.286148421466 27870000.000003874302 262864330.286148607731 1 60351.510411227 2024-02-11T12:14:59.530004+00:00 19994330.286319270730 27870000.000032983720 262864330.286348581314 1 60351.510422706 2024-02-11T12:15:00.521760+00:00 19994330.286159791052 27870000.000108741224 262864330.286264836788 1 60351.510434318 2024-02-11T12:15:01.525128+00:00 19994330.286183323711 27870000.000007767230 262864330.286187410355 1 60351.510445920 2024-02-11T12:15:02.527496+00:00 19994330.286067847162 27870000.000014826655 262864330.286078989506 1 60351.510457527 2024-02-11T12:15:03.530373+00:00 19994330.286080081016 27870000.000043798238 262864330.286120206118 1 60351.510469055 2024-02-11T12:15:04.526356+00:00 19994330.286144215614 27870000.000045802444 262864330.286186337471 1 60351.510480642 2024-02-11T12:15:05.527511+00:00 19994330.285912182182 27869999.999959472567 262864330.285867959261 1 60351.510492205 2024-02-11T12:15:06.526505+00:00 19994330.286345385015 27869999.999991375953 262864330.286333084106 1 60351.510503780 2024-02-11T12:15:07.526589+00:00 19994330.286239970475 27869999.999926533550 262864330.286162823439 1 60351.510515312 2024-02-11T12:15:08.522969+00:00 19994330.286235705018 27869999.999980192631 262864330.286212205887 1 60351.510526862 2024-02-11T12:15:09.520882+00:00 19994330.285919595510 27869999.999995373189 262864330.285911291838 1 60351.510538502 2024-02-11T12:15:10.526594+00:00 19994330.286331508309 27870000.000022057444 262864330.286349862814 1 60351.510550059 2024-02-11T12:15:11.525104+00:00 19994330.286311142147 27870000.000051397830 262864330.286358863115 1 60351.510561672 2024-02-11T12:15:12.528476+00:00 19994330.286131028086 27870000.000053804368 262864330.286181122065 1 60351.510573247 2024-02-11T12:15:13.528543+00:00 19994330.286161445081 27870000.000046439469 262864330.286204189062 1 60351.510584732 2024-02-11T12:15:14.520832+00:00 19994330.286205668002 27870000.000039946288 262864330.286241918802 1 60351.510596354 2024-02-11T12:15:15.525005+00:00 19994330.286215603352 27869999.999998088926 262864330.286210000515 1 60351.510607871 2024-02-11T12:15:16.520061+00:00 19994330.285953395069 27869999.999997455627 262864330.285947173834 1 60351.510619459 2024-02-11T12:15:17.521288+00:00 19994330.286245599389 27869999.999909050763 262864330.286150932312 1 60351.510631041 2024-02-11T12:15:18.521897+00:00 19994330.286016415805 27869999.999955877662 262864330.285968601704 1 60351.510642605 2024-02-11T12:15:19.521043+00:00 19994330.285986326635 27869999.999976057559 262864330.285958707333 1 60351.510654173 2024-02-11T12:15:20.520533+00:00 19994330.286120060831 27870000.000014193356 262864330.286130547523 1 60351.510665766 2024-02-11T12:15:21.522157+00:00 19994330.286159630865 27869999.999988265336 262864330.286144196987 1 60351.510677328 2024-02-11T12:15:22.521129+00:00 19994330.286429237574 27870000.000070136040 262864330.286495655775 1 60351.510688927 2024-02-11T12:15:23.523244+00:00 19994330.286251593381 27870000.000017434359 262864330.286265343428 1 60351.510700551 2024-02-11T12:15:24.527599+00:00 19994330.285837341100 27870000.000042777508 262864330.285876423120 1 60351.510712078 2024-02-11T12:15:25.523567+00:00 19994330.286281656474 27870000.000002723187 262864330.286280661821 1 60351.510723624 2024-02-11T12:15:26.521142+00:00 19994330.286173280329 27870000.000008050352 262864330.286177635193 1 60351.510735179 2024-02-11T12:15:27.519469+00:00 19994330.286227066070 27869999.999987326562 262864330.286210715771 1 60351.510746833 2024-02-11T12:15:28.526368+00:00 19994330.286027703434 27869999.999959237874 262864330.285983234644 1 60351.510758423 2024-02-11T12:15:29.527734+00:00 19994330.286075051874 27869999.999969933182 262864330.286041289568 1 60351.510769959 2024-02-11T12:15:30.524448+00:00 19994330.286175716668 27869999.999929901212 262864330.286101937294 1 60351.510781504 2024-02-11T12:15:31.521966+00:00 19994330.286078352481 27870000.000000316650 262864330.286074995995 1 60351.510793082 2024-02-11T12:15:32.522321+00:00 19994330.286004271358 27870000.000040713698 262864330.286041289568 1 60351.510804639 2024-02-11T12:15:33.520779+00:00 19994330.286058403552 27870000.000045999885 262864330.286100715399 1 60351.510816244 2024-02-11T12:15:34.523464+00:00 19994330.286053277552 27870000.000069528818 262864330.286119103432 1 60351.510827906 2024-02-11T12:15:35.531094+00:00 19994330.286290887743 27870000.000054743141 262864330.286341935396 1 60351.510839407 2024-02-11T12:15:36.524759+00:00 19994330.286069426686 27870000.000000011176 262864330.286065727472 1 60351.510850983 2024-02-11T12:15:37.524913+00:00 19994330.286207187921 27870000.000000186265 262864330.286203682423 1 60351.510862525 2024-02-11T12:15:38.522132+00:00 19994330.286043483764 27869999.999933302402 262864330.285973101854 1 60351.510874110 2024-02-11T12:15:39.523092+00:00 19994330.286225173622 27869999.999958697706 262864330.286180168390 1 60351.510885656 2024-02-11T12:15:40.520670+00:00 19994330.286139424890 27870000.000016584992 262864330.286152303219 1 60351.510897291 2024-02-11T12:15:41.525924+00:00 19994330.286277495325 27869999.999946705997 262864330.286220520735 1 60351.510908803 2024-02-11T12:15:42.520577+00:00 19994330.286086317152 27870000.000000912696 262864330.286083549261 1 60351.510920419 2024-02-11T12:15:43.524230+00:00 19994330.285903595388 27870000.000040329993 262864330.285940229893 1 60351.510931982 2024-02-11T12:15:44.523222+00:00 19994330.286244571209 27870000.000007018447 262864330.286247909069 1 60351.510943534 2024-02-11T12:15:45.521301+00:00 19994330.286313787103 27870000.000044308603 262864330.286354422569 1 60351.510955126 2024-02-11T12:15:46.522856+00:00 19994330.286150373518 27870000.000007309020 262864330.286153972149 1 60351.510966711 2024-02-11T12:15:47.523849+00:00 19994330.285998143256 27869999.999993085861 262864330.285987526178 1 60351.510978267 2024-02-11T12:15:48.522247+00:00 19994330.286364555359 27869999.999982640147 262864330.286343514919 1 60351.510989832 2024-02-11T12:15:49.521512+00:00 19994330.286005575210 27869999.999958775938 262864330.285960674286 1 60351.511001400 2024-02-11T12:15:50.520971+00:00 19994330.286216136068 27869999.999971490353 262864330.286183923483 1 60351.511012957 2024-02-11T12:15:51.519503+00:00 19994330.286079302430 27869999.999943595380 262864330.286019206047 1 60351.511024600 2024-02-11T12:15:52.525482+00:00 19994330.286068268120 27870000.000006433576 262864330.286071002483 1 60351.511036129 2024-02-11T12:15:53.521535+00:00 19994330.286311730742 27870000.000058412552 262864330.286366462708 1 60351.511047717 2024-02-11T12:15:54.522744+00:00 19994330.286300200969 27870000.000043418258 262864330.286339938641 1 60351.511059258 2024-02-11T12:15:55.519927+00:00 19994330.285867225379 27870000.000029880553 262864330.285893410444 1 60351.511070885 2024-02-11T12:15:56.524472+00:00 19994330.286234419793 27869999.999993905425 262864330.286224633455 1 60351.511082406 2024-02-11T12:15:57.519901+00:00 19994330.285980243236 27870000.000050876290 262864330.286027431488 1 60351.511094001 2024-02-11T12:15:58.521668+00:00 19994330.286125764251 27870000.000016570091 262864330.286138653755 1 60351.511105721 2024-02-11T12:15:59.534298+00:00 19994330.286203891039 27869999.999977886677 262864330.286178082228 1 60351.511117215 2024-02-11T12:16:00.527405+00:00 19994330.286015454680 27869999.999947488308 262864330.285959243774 1 60351.511128862 2024-02-11T12:16:01.533677+00:00 19994330.286424599588 27869999.999998718500 262864330.286419630051 1 60351.511140363 2024-02-11T12:16:02.527390+00:00 19994330.285957537591 27869999.999949883670 262864330.285903722048 1 60351.511151973 2024-02-11T12:16:03.530479+00:00 19994330.286088172346 27870000.000017199665 262864330.286101669073 1 60351.511163478 2024-02-11T12:16:04.524472+00:00 19994330.285941354930 27869999.999986160547 262864330.285923838615 1 60351.511175182 2024-02-11T12:16:05.535703+00:00 19994330.286070279777 27870000.000021394342 262864330.286087989807 1 60351.511186639 2024-02-11T12:16:06.525640+00:00 19994330.286128047854 27870000.000032316893 262864330.286156654358 1 60351.511198215 2024-02-11T12:16:07.525801+00:00 19994330.286058474332 27870000.000008083880 262864330.286062866449 1 60351.511209824 2024-02-11T12:16:08.528785+00:00 19994330.286354042590 27870000.000043418258 262864330.286393761635 1 60351.511221430 2024-02-11T12:16:09.531570+00:00 19994330.286032531410 27869999.999967336655 262864330.285996168852 1 60351.511232954 2024-02-11T12:16:10.527200+00:00 19994330.286160130054 27869999.999990142882 262864330.286146581173 1 60351.511244625 2024-02-11T12:16:11.535582+00:00 19994330.286149084568 27869999.999980796129 262864330.286126196384 1 60351.511256210 2024-02-11T12:16:12.536485+00:00 19994330.285838305950 27869999.999962721020 262864330.285797327757 1 60351.511267696 2024-02-11T12:16:13.528926+00:00 19994330.286068160087 27870000.000011213124 262864330.286075681448 1 60351.511279264 2024-02-11T12:16:14.528403+00:00 19994330.286243434995 27870000.000007174909 262864330.286246925592 1 60351.511290804 2024-02-11T12:16:15.525472+00:00 19994330.286134969443 27870000.000026684254 262864330.286157935858 1 60351.511302326 2024-02-11T12:16:16.520934+00:00 19994330.286085754633 27870000.000012543052 262864330.286094605923 1 60351.511313886 2024-02-11T12:16:17.519763+00:00 19994330.286107562482 27870000.000035718083 262864330.286139577627 1 60351.511325482 2024-02-11T12:16:18.521638+00:00 19994330.285884790123 27869999.999993626028 262864330.285874724388 1 60351.511337095 2024-02-11T12:16:19.525046+00:00 19994330.286269564182 27870000.000017859042 262864330.286283731461 1 60351.511348660 2024-02-11T12:16:20.524230+00:00 19994330.286119755358 27869999.999981902540 262864330.286097973585 1 60351.511360214 2024-02-11T12:16:21.522491+00:00 19994330.286061882973 27870000.000011097640 262864330.286069273949 1 60351.511371891 2024-02-11T12:16:22.531381+00:00 19994330.286259997636 27869999.999940097332 262864330.286196410656 1 60351.511383367 2024-02-11T12:16:23.522942+00:00 19994330.286037750542 27869999.999971929938 262864330.286005973816 1 60351.511395028 2024-02-11T12:16:24.530419+00:00 19994330.286003805697 27869999.999967679381 262864330.285967797041 1 60351.511406549 2024-02-11T12:16:25.525832+00:00 19994330.285920310766 27869999.999958325177 262864330.285874962807 1 60351.511418112 2024-02-11T12:16:26.524830+00:00 19994330.286044258624 27869999.999974474311 262864330.286015063524 1 60351.511429684 2024-02-11T12:16:27.524707+00:00 19994330.286139231175 27870000.000030007213 262864330.286165535450 1 60351.511441221 2024-02-11T12:16:28.521548+00:00 19994330.286151945591 27870000.000082135201 262864330.286230385303 1 60351.511452825 2024-02-11T12:16:29.524050+00:00 19994330.286072704941 27870000.000028695911 262864330.286097705364 1 60351.511464382 2024-02-11T12:16:30.522604+00:00 19994330.286125548184 27869999.999991957098 262864330.286113798618 1 60351.511476029 2024-02-11T12:16:31.528910+00:00 19994330.286276586354 27869999.999972682446 262864330.286245554686 1 60351.511487576 2024-02-11T12:16:32.526548+00:00 19994330.286224748939 27869999.999969016761 262864330.286190062761 1 60351.511499197 2024-02-11T12:16:33.530628+00:00 19994330.286189865321 27870000.000030204654 262864330.286216378212 1 60351.511510678 2024-02-11T12:16:34.522603+00:00 19994330.286034602672 27869999.999918974936 262864330.285949885845 1 60351.511522252 2024-02-11T12:16:35.522549+00:00 19994330.286151289940 27869999.999958351254 262864330.286105930805 1 60351.511533895 2024-02-11T12:16:36.528513+00:00 19994330.285930335522 27870000.000007085502 262864330.285933732986 1 60351.511545442 2024-02-11T12:16:37.526208+00:00 19994330.286166075617 27869999.999960038811 262864330.286122411489 1 60351.511557017 2024-02-11T12:16:38.526330+00:00 19994330.286249026656 27870000.000054564327 262864330.286299884319 1 60351.511568546 2024-02-11T12:16:39.522377+00:00 19994330.286028794944 27870000.000020116568 262864330.286045223475 1 60351.511580152 2024-02-11T12:16:40.525100+00:00 19994330.286015015095 27870000.000030674040 262864330.286041975021 1 60351.511591679 2024-02-11T12:16:41.521055+00:00 19994330.286075044423 27870000.000000759959 262864330.286072134972 1 60351.511603286 2024-02-11T12:16:42.523943+00:00 19994330.286288283765 27869999.999986976385 262864330.286271572113 1 60351.511614894 2024-02-11T12:16:43.526903+00:00 19994330.286022350192 27870000.000010497868 262864330.286029160023 1 60351.511626545 2024-02-11T12:16:44.533513+00:00 19994330.286005184054 27869999.999945174903 262864330.285946667194 1 60351.511638050 2024-02-11T12:16:45.527564+00:00 19994330.286111362278 27869999.999968495220 262864330.286076158285 1 60351.511649647 2024-02-11T12:16:46.529535+00:00 19994330.286126587540 27870000.000046521425 262864330.286169409752 1 60351.511661229 2024-02-11T12:16:47.530167+00:00 19994330.286265663803 27869999.999973293394 262864330.286235272884 1 60351.511672744 2024-02-11T12:16:48.525059+00:00 19994330.286049924791 27870000.000056087971 262864330.286102324724 1 60351.511684393 2024-02-11T12:16:49.531548+00:00 19994330.286095261574 27870000.000041488558 262864330.286133050919 1 60351.511695873 2024-02-11T12:16:50.523431+00:00 19994330.286256700754 27870000.000047419220 262864330.286300420761 1 60351.511707567 2024-02-11T12:16:51.533794+00:00 19994330.286218982190 27870000.000056587160 262864330.286271870136 1 60351.511719182 2024-02-11T12:16:52.537299+00:00 19994330.286118771881 27869999.999994318932 262864330.286109387875 1 60351.511730684 2024-02-11T12:16:53.531150+00:00 19994330.285993985832 27869999.999974682927 262864330.285964965820 1 60351.511742267 2024-02-11T12:16:54.531909+00:00 19994330.286245182157 27870000.000009298325 262864330.286250770092 1 60351.511753784 2024-02-11T12:16:55.526924+00:00 19994330.285982280970 27869999.999980274588 262864330.285958856344 1 60351.511765471 2024-02-11T12:16:56.536673+00:00 19994330.285950597376 27869999.999960899353 262864330.285907804966 1 60351.511776963 2024-02-11T12:16:57.529613+00:00 19994330.286164093763 27869999.999990843236 262864330.286151260138 1 60351.511788571 2024-02-11T12:16:58.532563+00:00 19994330.286191701889 27870000.000013969839 262864330.286201983690 1 60351.511800277 2024-02-11T12:16:59.543945+00:00 19994330.286153730005 27869999.999992672354 262864330.286142706871 1 60351.511811600 2024-02-11T12:17:00.522218+00:00 19994330.286101367325 27870000.000037550926 262864330.286135226488 1 60351.511823479 2024-02-11T12:17:01.548604+00:00 19994330.286153469235 27870000.000048808753 262864330.286198586226 1 60351.511834778 2024-02-11T12:17:02.524795+00:00 19994330.286092992872 27870000.000024106354 262864330.286113411188 1 60351.511846328 2024-02-11T12:17:03.522717+00:00 19994330.286284752190 27869999.999995954335 262864330.286276996136 1 60351.511857917 2024-02-11T12:17:04.524023+00:00 19994330.286116100848 27869999.999939311296 262864330.286051720381 1 60351.511869465 2024-02-11T12:17:05.521751+00:00 19994330.286144148558 27869999.999989364296 262864330.286129802465 1 60351.511881022 2024-02-11T12:17:06.520309+00:00 19994330.286023903638 27869999.999985612929 262864330.286005824804 1 60351.511892650 2024-02-11T12:17:07.524936+00:00 19994330.286179352552 27869999.999962195754 262864330.286137878895 1 60351.511904170 2024-02-11T12:17:08.520304+00:00 19994330.286153208464 27869999.999984722584 262864330.286134213209 1 60351.511915777 2024-02-11T12:17:09.523151+00:00 19994330.286228146404 27869999.999993309379 262864330.286217778921 1 60351.511927331 2024-02-11T12:17:10.521381+00:00 19994330.286078922451 27869999.999991696328 262864330.286066919565 1 60351.511938964 2024-02-11T12:17:11.526532+00:00 19994330.286060053855 27870000.000073768198 262864330.286130130291 1 60351.511950472 2024-02-11T12:17:12.520812+00:00 19994330.286050718278 27870000.000050827861 262864330.286097854376 1 60351.511962142 2024-02-11T12:17:13.529100+00:00 19994330.286070384085 27869999.999994803220 262864330.286061495543 1 60351.511973729 2024-02-11T12:17:14.530223+00:00 19994330.286160826683 27870000.000004027039 262864330.286161154509 1 60351.511985302 2024-02-11T12:17:15.530085+00:00 19994330.286054641008 27869999.999966073781 262864330.286017030478 1 60351.511996802 2024-02-11T12:17:16.523702+00:00 19994330.286090370268 27869999.999937977642 262864330.286024659872 1 60351.512008510 2024-02-11T12:17:17.535246+00:00 19994330.286150123924 27869999.999997884035 262864330.286144316196 1 60351.512019938 2024-02-11T12:17:18.522630+00:00 19994330.286045342684 27869999.999937374145 262864330.285979032516 1 60351.512031569 2024-02-11T12:17:19.527550+00:00 19994330.285984922200 27870000.000015854836 262864330.285997092724 1 60351.512043157 2024-02-11T12:17:20.528719+00:00 19994330.286239150912 27869999.999976281077 262864330.286211729050 1 60351.512054867 2024-02-11T12:17:21.540522+00:00 19994330.286133743823 27870000.000028491020 262864330.286158531904 1 60351.512066274 2024-02-11T12:17:22.526049+00:00 19994330.286194875836 27870000.000017538667 262864330.286208689213 1 60351.512077880 2024-02-11T12:17:23.528817+00:00 19994330.286053922027 27870000.000060137361 262864330.286110371351 1 60351.512089389 2024-02-11T12:17:24.523252+00:00 19994330.286043141037 27870000.000015038997 262864330.286054491997 1 60351.512101225 2024-02-11T12:17:25.545862+00:00 19994330.286165606230 27869999.999983772635 262864330.286145687103 1 60351.512112656 2024-02-11T12:17:26.533501+00:00 19994330.286274626851 27870000.000039216131 262864330.286310136318 1 60351.512124274 2024-02-11T12:17:27.537308+00:00 19994330.286086849868 27869999.999978926033 262864330.286062091589 1 60351.512135771 2024-02-11T12:17:28.530635+00:00 19994330.286182560027 27869999.999981481582 262864330.286160349846 1 60351.512147394 2024-02-11T12:17:29.534882+00:00 19994330.286182206124 27869999.999992284924 262864330.286170780659 1 60351.512158966 2024-02-11T12:17:30.534634+00:00 19994330.286155730486 27869999.999978233129 262864330.286130279303 1 60351.512170650 2024-02-11T12:17:31.544186+00:00 19994330.286008007824 27870000.000050835311 262864330.286055147648 1 60351.512182069 2024-02-11T12:17:32.530804+00:00 19994330.286043621600 27870000.000039197505 262864330.286079108715 1 60351.512193612 2024-02-11T12:17:33.528076+00:00 19994330.286349400878 27870000.000057611614 262864330.286403298378 1 60351.512205223 2024-02-11T12:17:34.531211+00:00 19994330.286080695689 27870000.000023745000 262864330.286100745201 1 60351.512216694 2024-02-11T12:17:35.522344+00:00 19994330.286167606711 27869999.999997988343 262864330.286161899567 1 60351.512228283 2024-02-11T12:17:36.523617+00:00 19994330.286088496447 27870000.000045057386 262864330.286129862070 1 60351.512239869 2024-02-11T12:17:37.524644+00:00 19994330.285791695118 27869999.999930173159 262864330.285718172789 1 60351.512251536 2024-02-11T12:17:38.532751+00:00 19994330.286209888756 27869999.999988861382 262864330.286195039749 1 60351.512263120 2024-02-11T12:17:39.533605+00:00 19994330.286058921367 27870000.000003311783 262864330.286058545113 1 60351.512274793 2024-02-11T12:17:40.542095+00:00 19994330.286068383604 27869999.999942138791 262864330.286006808281 1 60351.512286433 2024-02-11T12:17:41.547796+00:00 19994330.286051601171 27869999.999984692782 262864330.286032587290 1 60351.512297745 2024-02-11T12:17:42.525140+00:00 19994330.286320574582 27870000.000030536205 262864330.286347419024 1 60351.512309386 2024-02-11T12:17:43.530953+00:00 19994330.286234125495 27870000.000085972250 262864330.286316394806 1 60351.512321000 2024-02-11T12:17:44.534438+00:00 19994330.286194249988 27870000.000024165958 262864330.286214709282 1 60351.512332540 2024-02-11T12:17:45.531454+00:00 19994330.286204442382 27870000.000017985702 262864330.286218762398 1 60351.512344069 2024-02-11T12:17:46.527602+00:00 19994330.286084685475 27870000.000037692487 262864330.286118686199 1 60351.512355766 2024-02-11T12:17:47.538161+00:00 19994330.286035265774 27870000.000032361597 262864330.286063939333 1 60351.512367330 2024-02-11T12:17:48.537353+00:00 19994330.286185324192 27869999.999966029078 262864330.286147654057 1 60351.512378747 2024-02-11T12:17:49.523741+00:00 19994330.285921737552 27869999.999951772392 262864330.285869836807 1 60351.512390442 2024-02-11T12:17:50.534166+00:00 19994330.286228768528 27869999.999952945858 262864330.286178022623 1 60351.512401938 2024-02-11T12:17:51.527386+00:00 19994330.286057721823 27869999.999969039112 262864330.286023050547 1 60351.512413611 2024-02-11T12:17:52.536019+00:00 19994330.286313910037 27869999.999978192151 262864330.286288410425 1 60351.512425183 2024-02-11T12:17:53.535799+00:00 19994330.286014132202 27870000.000027291477 262864330.286037743092 1 60351.512436684 2024-02-11T12:17:54.529519+00:00 19994330.286243889481 27870000.000066012144 262864330.286306202412 1 60351.512448284 2024-02-11T12:17:55.531755+00:00 19994330.286148868501 27870000.000011488795 262864330.286156684160 1 60351.512459899 2024-02-11T12:17:56.535289+00:00 19994330.286165911704 27870000.000043701380 262864330.286205917597 1 60351.512471377 2024-02-11T12:17:57.526973+00:00 19994330.286076560616 27870000.000005938113 262864330.286078810692 1 60351.512483024 2024-02-11T12:17:58.533276+00:00 19994330.286293212324 27870000.000013139099 262864330.286302655935 1 60351.512494516 2024-02-11T12:17:59.526201+00:00 19994330.286101605743 27870000.000006541610 262864330.286104470491 1 60351.512506176 2024-02-11T12:18:00.533607+00:00 19994330.286160603166 27869999.999980513006 262864330.286137402058 1 60351.512517754 2024-02-11T12:18:01.533918+00:00 19994330.286083307117 27869999.999977353960 262864330.286056965590 1 60351.512529181 2024-02-11T12:18:02.521218+00:00 19994330.286066409200 27869999.999940078706 262864330.286002784967 1 60351.512540799 2024-02-11T12:18:03.524987+00:00 19994330.286155365407 27869999.999957915395 262864330.286109596491 1 60351.512552376 2024-02-11T12:18:04.525327+00:00 19994330.286119099706 27869999.999995578080 262864330.286110997200 1 60351.512563933 2024-02-11T12:18:05.523838+00:00 19994330.286095004529 27870000.000005416572 262864330.286096721888 1 60351.512575602 2024-02-11T12:18:06.531977+00:00 19994330.286240462214 27869999.999979600310 262864330.286216378212 1 60351.512587052 2024-02-11T12:18:07.521299+00:00 19994330.285975154489 27870000.000002000481 262864330.285973459482 1 60351.512598692 2024-02-11T12:18:08.527039+00:00 19994330.286157548428 27870000.000051293522 262864330.286205142736 1 60351.512610259 2024-02-11T12:18:09.526391+00:00 19994330.285990796983 27869999.999983590096 262864330.285970687866 1 60351.512621813 2024-02-11T12:18:10.524642+00:00 19994330.285873733461 27870000.000004343688 262864330.285874396563 1 60351.512633379 2024-02-11T12:18:11.523891+00:00 19994330.285877481103 27869999.999976199120 262864330.285849988461 1 60351.512644959 2024-02-11T12:18:12.524423+00:00 19994330.286294162273 27869999.999999757856 262864330.286290228367 1 60351.512656535 2024-02-11T12:18:13.524584+00:00 19994330.286023415625 27869999.999948065728 262864330.285967767239 1 60351.512668088 2024-02-11T12:18:14.522775+00:00 19994330.286226902157 27870000.000014703721 262864330.286237895489 1 60351.512679709 2024-02-11T12:18:15.526826+00:00 19994330.286212917417 27870000.000007480383 262864330.286216706038 1 60351.512691222 2024-02-11T12:18:16.521572+00:00 19994330.286230448633 27870000.000021971762 262864330.286248713732 1 60351.512702801 2024-02-11T12:18:17.521995+00:00 19994330.286135662347 27870000.000070728362 262864330.286202698946 1 60351.512714641 2024-02-11T12:18:18.545007+00:00 19994330.286270890385 27870000.000023134053 262864330.286290317774 1 60351.512725953 2024-02-11T12:18:19.522319+00:00 19994330.286195401102 27870000.000019107014 262864330.286210805178 1 60351.512737524 2024-02-11T12:18:20.522090+00:00 19994330.286281015724 27870000.000015474856 262864330.286292791367 1 60351.512749119 2024-02-11T12:18:21.523903+00:00 19994330.285999938846 27869999.999936971813 262864330.285933196545 1 60351.512760702 2024-02-11T12:18:22.524669+00:00 19994330.286087296903 27869999.999968808144 262864330.286052405834 1 60351.512772325 2024-02-11T12:18:23.528872+00:00 19994330.286080498248 27869999.999983020127 262864330.286059826612 1 60351.512783859 2024-02-11T12:18:24.525454+00:00 19994330.286260958761 27869999.999950408936 262864330.286207675934 1 60351.512795437 2024-02-11T12:18:25.525728+00:00 19994330.286001663655 27870000.000014398247 262864330.286012351513 1 60351.512806976 2024-02-11T12:18:26.522691+00:00 19994330.286140665412 27869999.999985888600 262864330.286122858524 1 60351.512818607 2024-02-11T12:18:27.527643+00:00 19994330.286140896380 27870000.000006902963 262864330.286144107580 1 60351.512830121 2024-02-11T12:18:28.522427+00:00 19994330.286082722247 27870000.000067047775 262864330.286146074533 1 60351.512841743 2024-02-11T12:18:29.526613+00:00 19994330.286309335381 27869999.999994456768 262864330.286300092936 1 60351.512853262 2024-02-11T12:18:30.521786+00:00 19994330.286102905869 27869999.999973755330 262864330.286072969437 1 60351.512864832 2024-02-11T12:18:31.521489+00:00 19994330.286083858460 27869999.999972060323 262864330.286052197218 1 60351.512876426 2024-02-11T12:18:32.523199+00:00 19994330.286045674235 27870000.000048153102 262864330.286090135574 1 60351.512887973 2024-02-11T12:18:33.520871+00:00 19994330.286334272474 27869999.999933734536 262864330.286264300346 1 60351.512899584 2024-02-11T12:18:34.524068+00:00 19994330.286027621478 27869999.999980397522 262864330.286004304886 1 60351.512911127 2024-02-11T12:18:35.521423+00:00 19994330.286211047322 27869999.999983709306 262864330.286191046238 1 60351.512922868 2024-02-11T12:18:36.535787+00:00 19994330.285952452570 27869999.999935716391 262864330.285884469748 1 60351.512934299 2024-02-11T12:18:37.523397+00:00 19994330.286134656519 27870000.000038795173 262864330.286169767380 1 60351.512945903 2024-02-11T12:18:38.526061+00:00 19994330.286116659641 27870000.000044580549 262864330.286157548428 1 60351.512957420 2024-02-11T12:18:39.521062+00:00 19994330.286245029420 27870000.000060882419 262864330.286302208900 1 60351.512968997 2024-02-11T12:18:40.521355+00:00 19994330.285990517586 27870000.000031765550 262864330.286018580198 1 60351.512980623 2024-02-11T12:18:41.525830+00:00 19994330.285974249244 27870000.000017162412 262864330.285987734795 1 60351.512992261 2024-02-11T12:18:42.531317+00:00 19994330.286129273474 27869999.999983277172 262864330.286108851433 1 60351.513003740 2024-02-11T12:18:43.523151+00:00 19994330.286162931472 27869999.999961096793 262864330.286120355129 1 60351.513015295 2024-02-11T12:18:44.521524+00:00 19994330.286109052598 27869999.999968159944 262864330.286073535681 1 60351.513027081 2024-02-11T12:18:45.539770+00:00 19994330.286151032895 27869999.999954782426 262864330.286102116108 1 60351.513038606 2024-02-11T12:18:46.535596+00:00 19994330.286271583289 27869999.999954737723 262864330.286222606897 1 60351.513050182 2024-02-11T12:18:47.535695+00:00 19994330.285858124495 27869999.999956104904 262864330.285810530186 1 60351.513061800 2024-02-11T12:18:48.539481+00:00 19994330.286156278104 27870000.000018578023 262864330.286171138287 1 60351.513073216 2024-02-11T12:18:49.525839+00:00 19994330.286206096411 27870000.000131003559 262864330.286333411932 1 60351.513084817 2024-02-11T12:18:50.528185+00:00 19994330.286068025976 27869999.999962236732 262864330.286026567221 1 60351.513096363 2024-02-11T12:18:51.525806+00:00 19994330.286139026284 27870000.000050026923 262864330.286185383797 1 60351.513107997 2024-02-11T12:18:52.530979+00:00 19994330.286123022437 27870000.000038675964 262864330.286158025265 1 60351.513119601 2024-02-11T12:18:53.533492+00:00 19994330.286093987525 27869999.999951150268 262864330.286041438580 1 60351.513131135 2024-02-11T12:18:54.530022+00:00 19994330.285898052156 27869999.999963127077 262864330.285857498646 1 60351.513142709 2024-02-11T12:18:55.530082+00:00 19994330.286088850349 27869999.999981988221 262864330.286067157984 1 60351.513154304 2024-02-11T12:18:56.531860+00:00 19994330.286340117455 27869999.999958582222 262864330.286294996738 1 60351.513165958 2024-02-11T12:18:57.538790+00:00 19994330.285964004695 27869999.999977741390 262864330.285938054323 1 60351.513177365 2024-02-11T12:18:58.524299+00:00 19994330.285979911685 27869999.999984495342 262864330.285960733891 1 60351.513188999 2024-02-11T12:18:59.529473+00:00 19994330.286201883107 27870000.000050302595 262864330.286248505116 1 60351.513200545 2024-02-11T12:19:00.527046+00:00 19994330.286112412810 27870000.000074196607 262864330.286182940006 1 60351.513212086 2024-02-11T12:19:01.524202+00:00 19994330.286140587181 27870000.000028010458 262864330.286164909601 1 60351.513223645 2024-02-11T12:19:02.522904+00:00 19994330.286206949502 27869999.999996110797 262864330.286199390888 1 60351.513235198 2024-02-11T12:19:03.521149+00:00 19994330.286122042686 27870000.000014588237 262864330.286132961512 1 60351.513246812 2024-02-11T12:19:04.524591+00:00 19994330.286274280399 27869999.999976474792 262864330.286247074604 1 60351.513258358 2024-02-11T12:19:05.522136+00:00 19994330.286109726876 27869999.999939184636 262864330.286045193672 1 60351.513269919 2024-02-11T12:19:06.520975+00:00 19994330.286117453128 27869999.999944824725 262864330.286058604717 1 60351.513281497 2024-02-11T12:19:07.521362+00:00 19994330.286125387996 27869999.999979753047 262864330.286101460457 1 60351.513293094 2024-02-11T12:19:08.523358+00:00 19994330.286282207817 27869999.999968651682 262864330.286247164011 1 60351.513304691 2024-02-11T12:19:09.525329+00:00 19994330.286020159721 27870000.000000271946 262864330.286016732454 1 60351.513316242 2024-02-11T12:19:10.523284+00:00 19994330.286013022065 27870000.000020805746 262864330.286030113697 1 60351.513327850 2024-02-11T12:19:11.526209+00:00 19994330.286261584610 27870000.000037208200 262864330.286295086145 1 60351.513339366 2024-02-11T12:19:12.521215+00:00 19994330.286105152220 27870000.000027552247 262864330.286128997803 1 60351.513351125 2024-02-11T12:19:13.537214+00:00 19994330.286174196750 27870000.000048864633 262864330.286219388247 1 60351.513362563 2024-02-11T12:19:14.525437+00:00 19994330.286136846989 27869999.999984662980 262864330.286117792130 1 60351.513374198 2024-02-11T12:19:15.530703+00:00 19994330.286076124758 27870000.000009909272 262864330.286082327366 1 60351.513385679 2024-02-11T12:19:16.522676+00:00 19994330.286148320884 27869999.999935712665 262864330.286080330610 1 60351.513397321 2024-02-11T12:19:17.528521+00:00 19994330.286047227681 27869999.999929204583 262864330.285972714424 1 60351.513408916 2024-02-11T12:19:18.530328+00:00 19994330.286142855883 27869999.999979864806 262864330.286119014025 1 60351.513420459 2024-02-11T12:19:19.527642+00:00 19994330.286009907722 27869999.999970789999 262864330.285977005959 1 60351.513432040 2024-02-11T12:19:20.528293+00:00 19994330.286194436252 27870000.000023480505 262864330.286214232445 1 60351.513443672 2024-02-11T12:19:21.533266+00:00 19994330.286211647093 27869999.999984603375 262864330.286192536354 1 60351.513455179 2024-02-11T12:19:22.527439+00:00 19994330.286117173731 27870000.000047009438 262864330.286160469055 1 60351.513466810 2024-02-11T12:19:23.532374+00:00 19994330.286112383008 27870000.000005885959 262864330.286114573479 1 60351.513478330 2024-02-11T12:19:24.527689+00:00 19994330.286091566086 27869999.999998584390 262864330.286086440086 1 60351.513489910 2024-02-11T12:19:25.528228+00:00 19994330.286155767739 27869999.999990265816 262864330.286142319441 1 60351.513501495 2024-02-11T12:19:26.529141+00:00 19994330.285915080458 27869999.999973315746 262864330.285884708166 1 60351.513513047 2024-02-11T12:19:27.527294+00:00 19994330.285923615098 27869999.999944422394 262864330.285864353180 1 60351.513524596 2024-02-11T12:19:28.525080+00:00 19994330.286150220782 27869999.999982915819 262864330.286129444838 1 60351.513536339 2024-02-11T12:19:29.539685+00:00 19994330.286255549639 27870000.000020898879 262864330.286272734404 1 60351.513547774 2024-02-11T12:19:30.527705+00:00 19994330.285871967673 27869999.999953381717 262864330.285821676254 1 60351.513559330 2024-02-11T12:19:31.526129+00:00 19994330.286245618016 27870000.000005904585 262864330.286247819662 1 60351.513570968 2024-02-11T12:19:32.531595+00:00 19994330.286203984171 27870000.000049471855 262864330.286249756813 1 60351.513582558 2024-02-11T12:19:33.533013+00:00 19994330.286095965654 27870000.000059660524 262864330.286151945591 1 60351.513594110 2024-02-11T12:19:34.531126+00:00 19994330.286195084453 27870000.000057801604 262864330.286249220371 1 60351.513605748 2024-02-11T12:19:35.536670+00:00 19994330.286328382790 27869999.999980408698 262864330.286305099726 1 60351.513617281 2024-02-11T12:19:36.533108+00:00 19994330.286123901606 27870000.000021204352 262864330.286141425371 1 60351.513628953 2024-02-11T12:19:37.541562+00:00 19994330.286243434995 27869999.999948393553 262864330.286188125610 1 60351.513640370 2024-02-11T12:19:38.527938+00:00 19994330.286029744893 27869999.999958183616 262864330.285984247923 1 60351.513651873 2024-02-11T12:19:39.521833+00:00 19994330.286091681570 27869999.999963268638 262864330.286051273346 1 60351.513663637 2024-02-11T12:19:40.538222+00:00 19994330.285701964051 27869999.999986059964 262864330.285684317350 1 60351.513675287 2024-02-11T12:19:41.544812+00:00 19994330.286187905818 27869999.999973509461 262864330.286157727242 1 60351.513686658 2024-02-11T12:19:42.527266+00:00 19994330.286140009761 27870000.000020053238 262864330.286156356335 1 60351.513698248 2024-02-11T12:19:43.528593+00:00 19994330.286307439208 27870000.000018268824 262864330.286321997643 1 60351.513709910 2024-02-11T12:19:44.536225+00:00 19994330.286422666162 27870000.000083770603 262864330.286502748728 1 60351.513721526 2024-02-11T12:19:45.539865+00:00 19994330.286212034523 27870000.000031389296 262864330.286239713430 1 60351.513733015 2024-02-11T12:19:46.532551+00:00 19994330.286030713469 27870000.000018693507 262864330.286045700312 1 60351.513744475 2024-02-11T12:19:47.522667+00:00 19994330.285947021097 27869999.999999236315 262864330.285942554474 1 60351.513756187 2024-02-11T12:19:48.534558+00:00 19994330.286160547286 27869999.999982450157 262864330.286139309406 1 60351.513767763 2024-02-11T12:19:49.534696+00:00 19994330.286300193518 27869999.999953325838 262864330.286249816418 1 60351.513779299 2024-02-11T12:19:50.531435+00:00 19994330.285997986794 27869999.999946754426 262864330.285941034555 1 60351.513790852 2024-02-11T12:19:51.529647+00:00 19994330.286103799939 27869999.999959945679 262864330.286060035229 1 60351.513802389 2024-02-11T12:19:52.526402+00:00 19994330.286214910448 27870000.000018045306 262864330.286229282618 1 60351.513814006 2024-02-11T12:19:53.530131+00:00 19994330.286333985627 27870000.000025443733 262864330.286355733871 1 60351.513825748 2024-02-11T12:19:54.544621+00:00 19994330.286188233644 27870000.000070165843 262864330.286254703999 1 60351.513837106 2024-02-11T12:19:55.525947+00:00 19994330.286131899804 27870000.000041574240 262864330.286169767380 1 60351.513848721 2024-02-11T12:19:56.529469+00:00 19994330.286136981100 27870000.000022992492 262864330.286156296730 1 60351.513860291 2024-02-11T12:19:57.529158+00:00 19994330.286089707166 27870000.000056490302 262864330.286142528057 1 60351.513871877 2024-02-11T12:19:58.530153+00:00 19994330.286190722138 27869999.999964952469 262864330.286151975393 1 60351.513883470 2024-02-11T12:19:59.531757+00:00 19994330.286076258868 27869999.999927300960 262864330.285999864340 1 60351.513894971 2024-02-11T12:20:00.525449+00:00 19994330.286160085350 27869999.999958772212 262864330.286115169525 1 60351.513907486 2024-02-11T12:20:01.606759+00:00 19994330.285989407450 27869999.999894257635 262864330.285879969597 1 60351.513918427 2024-02-11T12:20:02.552068+00:00 19994330.286203622818 27869999.999965131283 262864330.286165058613 1 60351.513929736 2024-02-11T12:20:03.529217+00:00 19994330.286109514534 27869999.999997787178 262864330.286103606224 1 60351.513941315 2024-02-11T12:20:04.529665+00:00 19994330.285945329815 27870000.000032026321 262864330.285973668098 1 60351.513952890 2024-02-11T12:20:05.529685+00:00 19994330.286296773702 27870000.000051908195 262864330.286345005035 1 60351.513964463 2024-02-11T12:20:06.529638+00:00 19994330.286087915301 27870000.000069729984 262864330.286153972149 1 60351.513976088 2024-02-11T12:20:07.533967+00:00 19994330.286101158708 27869999.999946791679 262864330.286044269800 1 60351.513987562 2024-02-11T12:20:08.525321+00:00 19994330.286056064069 27870000.000014442950 262864330.286066830158 1 60351.513999152 2024-02-11T12:20:09.526688+00:00 19994330.286120351404 27869999.999961044639 262864330.286077708006 1 60351.514010748 2024-02-11T12:20:10.528631+00:00 19994330.286223933101 27870000.000015806407 262864330.286236047745 1 60351.514022255 2024-02-11T12:20:11.522871+00:00 19994330.286111552268 27870000.000013157725 262864330.286121040583 1 60351.514033852 2024-02-11T12:20:12.524838+00:00 19994330.285976685584 27869999.999917574227 262864330.285890549421 1 60351.514045452 2024-02-11T12:20:13.527070+00:00 19994330.285984091461 27869999.999954726547 262864330.285935133696 1 60351.514056984 2024-02-11T12:20:14.523448+00:00 19994330.286116395146 27870000.000052947551 262864330.286165654659 1 60351.514068571 2024-02-11T12:20:15.524529+00:00 19994330.286133833230 27870000.000015676022 262864330.286145806313 1 60351.514080130 2024-02-11T12:20:16.523171+00:00 19994330.286115247756 27870000.000016018748 262864330.286127597094 1 60351.514091722 2024-02-11T12:20:17.524739+00:00 19994330.286116983742 27870000.000052101910 262864330.286165386438 1 60351.514103306 2024-02-11T12:20:18.525650+00:00 19994330.286297313869 27870000.000047579408 262864330.286341190338 1 60351.514114835 2024-02-11T12:20:19.521782+00:00 19994330.286009717733 27870000.000004660338 262864330.286010682583 1 60351.514126422 2024-02-11T12:20:20.522836+00:00 19994330.286119349301 27869999.999976906925 262864330.286092549562 1 60351.514137975 2024-02-11T12:20:21.521058+00:00 19994330.286046303809 27869999.999956924468 262864330.285999536514 1 60351.514149542 2024-02-11T12:20:22.520380+00:00 19994330.286141581833 27869999.999980304390 262864330.286118179560 1 60351.514161135 2024-02-11T12:20:23.522045+00:00 19994330.286169867963 27869999.999977599829 262864330.286143749952 1 60351.514172753 2024-02-11T12:20:24.525878+00:00 19994330.286212414503 27869999.999964199960 262864330.286172926426 1 60351.514184269 2024-02-11T12:20:25.520814+00:00 19994330.285845201463 27870000.000014610589 262864330.285856097937 1 60351.514195867 2024-02-11T12:20:26.522935+00:00 19994330.286414008588 27870000.000051911920 262864330.286462217569 1 60351.514207417 2024-02-11T12:20:27.520860+00:00 19994330.286101173609 27870000.000021040440 262864330.286118507385 1 60351.514219032 2024-02-11T12:20:28.524382+00:00 19994330.286077670753 27870000.000052627176 262864330.286126613617 1 60351.514230588 2024-02-11T12:20:29.522798+00:00 19994330.286280050874 27870000.000080484897 262864330.286356866360 1 60351.514242148 2024-02-11T12:20:30.521629+00:00 19994330.286154314876 27870000.000033870339 262864330.286184489727 1 60351.514253743 2024-02-11T12:20:31.523391+00:00 19994330.286133814603 27870000.000005394220 262864330.286135524511 1 60351.514265311 2024-02-11T12:20:32.522880+00:00 19994330.286295130849 27869999.999997034669 262864330.286288440228 1 60351.514276894 2024-02-11T12:20:33.523624+00:00 19994330.286073647439 27869999.999971635640 262864330.286041587591 1 60351.514288510 2024-02-11T12:20:34.527260+00:00 19994330.286072380841 27869999.999993804842 262864330.286062479019 1 60351.514300029 2024-02-11T12:20:35.522508+00:00 19994330.285962980241 27869999.999955549836 262864330.285914808512 1 60351.514311782 2024-02-11T12:20:36.537926+00:00 19994330.286303855479 27869999.999986164272 262864330.286286324263 1 60351.514323241 2024-02-11T12:20:37.528028+00:00 19994330.285823605955 27870000.000018447638 262864330.285838365555 1 60351.514334789 2024-02-11T12:20:38.525810+00:00 19994330.286496024579 27870000.000057201833 262864330.286549508572 1 60351.514346317 2024-02-11T12:20:39.521817+00:00 19994330.286112312227 27870000.000021040440 262864330.286129653454 1 60351.514357954 2024-02-11T12:20:40.527266+00:00 19994330.286056730896 27869999.999997984618 262864330.286051005125 1 60351.514369503 2024-02-11T12:20:41.525026+00:00 19994330.286308608949 27870000.000045996159 262864330.286350905895 1 60351.514381215 2024-02-11T12:20:42.536981+00:00 19994330.286172155291 27869999.999979730695 262864330.286148190498 1 60351.514392718 2024-02-11T12:20:43.530817+00:00 19994330.285987395793 27869999.999980989844 262864330.285964697599 1 60351.514404273 2024-02-11T12:20:44.529203+00:00 19994330.286000244319 27869999.999948553741 262864330.285945117474 1 60351.514415948 2024-02-11T12:20:45.537938+00:00 19994330.286099746823 27869999.999954663217 262864330.286050736904 1 60351.514427463 2024-02-11T12:20:46.532815+00:00 19994330.286179274321 27869999.999995801598 262864330.286171376705 1 60351.514438962 2024-02-11T12:20:47.526283+00:00 19994330.286058701575 27869999.999991908669 262864330.286046892405 1 60351.514450552 2024-02-11T12:20:48.527718+00:00 19994330.286013845354 27869999.999981306493 262864330.285991460085 1 60351.514462234 2024-02-11T12:20:49.537035+00:00 19994330.286017682403 27870000.000046502799 262864330.286060482264 1 60351.514473733 2024-02-11T12:20:50.530521+00:00 19994330.286373361945 27870000.000000406057 262864330.286370098591 1 60351.514485249 2024-02-11T12:20:51.525554+00:00 19994330.285924628377 27869999.999946672469 262864330.285867631435 1 60351.514496848 2024-02-11T12:20:52.527672+00:00 19994330.286164436489 27869999.999978505075 262864330.286139249802 1 60351.514508609 2024-02-11T12:20:53.543823+00:00 19994330.286273140460 27869999.999966152012 262864330.286235600710 1 60351.514520167 2024-02-11T12:20:54.542478+00:00 19994330.286195546389 27869999.999985538423 262864330.286177396774 1 60351.514531595 2024-02-11T12:20:55.529819+00:00 19994330.286170840263 27869999.999989621341 262864330.286156773567 1 60351.514543167 2024-02-11T12:20:56.529620+00:00 19994330.286202169955 27870000.000007994473 262864330.286206454039 1 60351.514554761 2024-02-11T12:20:57.531373+00:00 19994330.286234650761 27870000.000008895993 262864330.286239832640 1 60351.514566333 2024-02-11T12:20:58.531199+00:00 19994330.285867273808 27870000.000017344952 262864330.285880923271 1 60351.514577902 2024-02-11T12:20:59.530758+00:00 19994330.286306496710 27870000.000015858561 262864330.286318659782 1 60351.514589550 2024-02-11T12:21:00.537066+00:00 19994330.286139789969 27870000.000049665570 262864330.286185741425 1 60351.514601018 2024-02-11T12:21:01.527993+00:00 19994330.286324281245 27870000.000047724694 262864330.286368310452 1 60351.514612597 2024-02-11T12:21:02.528395+00:00 19994330.286218274385 27869999.999919608235 262864330.286134183407 1 60351.514624127 2024-02-11T12:21:03.524568+00:00 19994330.286309357733 27870000.000010497868 262864330.286316156387 1 60351.514635756 2024-02-11T12:21:04.529340+00:00 19994330.285789847374 27870000.000004474074 262864330.285790622234 1 60351.514647256 2024-02-11T12:21:05.522932+00:00 19994330.286275140941 27869999.999957710505 262864330.286229163408 1 60351.514658875 2024-02-11T12:21:06.526808+00:00 19994330.286219742149 27869999.999883066863 262864330.286099106073 1 60351.514670400 2024-02-11T12:21:07.522593+00:00 19994330.286112654954 27870000.000024363399 262864330.286133348942 1 60351.514682049 2024-02-11T12:21:08.529045+00:00 19994330.286001339555 27869999.999999355525 262864330.285996973515 1 60351.514693595 2024-02-11T12:21:09.526569+00:00 19994330.286159995943 27870000.000035054982 262864330.286191344261 1 60351.514705130 2024-02-11T12:21:10.523268+00:00 19994330.286203287542 27870000.000042166561 262864330.286241769791 1 60351.514716702 2024-02-11T12:21:11.523022+00:00 19994330.285927560180 27869999.999981261790 262864330.285905122757 1 60351.514728294 2024-02-11T12:21:12.524563+00:00 19994330.286086481065 27870000.000012718141 262864330.286095499992 1 60351.514739874 2024-02-11T12:21:13.525112+00:00 19994330.286044262350 27870000.000010829419 262864330.286051392555 1 60351.514751505 2024-02-11T12:21:14.530043+00:00 19994330.285908088088 27870000.000000517815 262864330.285904884338 1 60351.514763073 2024-02-11T12:21:15.529467+00:00 19994330.286311723292 27870000.000002305955 262864330.286310315132 1 60351.514774725 2024-02-11T12:21:16.536261+00:00 19994330.286077506840 27869999.999936144799 262864330.286009937525 1 60351.514786177 2024-02-11T12:21:17.525736+00:00 19994330.285911023617 27870000.000015750527 262864330.285923063755 1 60351.514797917 2024-02-11T12:21:18.540028+00:00 19994330.285941105336 27869999.999994836748 262864330.285932242870 1 60351.514809290 2024-02-11T12:21:19.522636+00:00 19994330.286072019488 27869999.999992232770 262864330.286060541868 1 60351.514820943 2024-02-11T12:21:20.529493+00:00 19994330.285982672125 27870000.000012896955 262864330.285991877317 1 60351.514832480 2024-02-11T12:21:21.526260+00:00 19994330.286292191595 27869999.999995179474 262864330.286283671856 1 60351.514844093 2024-02-11T12:21:22.529579+00:00 19994330.285931788385 27870000.000045243651 262864330.285973340273 1 60351.514855689 2024-02-11T12:21:23.531549+00:00 19994330.286158852279 27870000.000031132251 262864330.286186307669 1 60351.514867309 2024-02-11T12:21:24.535447+00:00 19994330.286021817476 27870000.000002041459 262864330.286020159721 1 60351.514878966 2024-02-11T12:21:25.542700+00:00 19994330.286282151937 27869999.999964848161 262864330.286243289709 1 60351.514890362 2024-02-11T12:21:26.527263+00:00 19994330.285981200635 27869999.999938070774 262864330.285915583372 1 60351.514902032 2024-02-11T12:21:27.535573+00:00 19994330.286345534027 27869999.999957486987 262864330.286299347878 1 60351.514913526 2024-02-11T12:21:28.528646+00:00 19994330.286124687642 27869999.999945528805 262864330.286066502333 1 60351.514925139 2024-02-11T12:21:29.531998+00:00 19994330.285970240831 27869999.999984592199 262864330.285951137543 1 60351.514936670 2024-02-11T12:21:30.528246+00:00 19994330.286070547998 27870000.000017870218 262864330.286084741354 1 60351.514948338 2024-02-11T12:21:31.536439+00:00 19994330.286207709461 27870000.000036962330 262864330.286240965128 1 60351.514959907 2024-02-11T12:21:32.535974+00:00 19994330.286406390369 27870000.000025656074 262864330.286428362131 1 60351.514971443 2024-02-11T12:21:33.532724+00:00 19994330.286113630980 27870000.000014420599 262864330.286124348640 1 60351.514982893 2024-02-11T12:21:34.521966+00:00 19994330.286052260548 27870000.000008650124 262864330.286057204008 1 60351.514994598 2024-02-11T12:21:35.533276+00:00 19994330.286253269762 27870000.000021584332 262864330.286271154881 1 60351.515006148 2024-02-11T12:21:36.531203+00:00 19994330.285962652415 27869999.999979332089 262864330.285938262939 1 60351.515017704 2024-02-11T12:21:37.529584+00:00 19994330.286112021655 27870000.000036008656 262864330.286144316196 1 60351.515029582 2024-02-11T12:21:38.555903+00:00 19994330.285957694054 27869999.999943792820 262864330.285897791386 1 60351.515040789 2024-02-11T12:21:39.524202+00:00 19994330.286082871258 27869999.999992921948 262864330.286072075367 1 60351.515052459 2024-02-11T12:21:40.532454+00:00 19994330.286244019866 27869999.999976523221 262864330.286216855049 1 60351.515064025 2024-02-11T12:21:41.531781+00:00 19994330.286028567702 27869999.999991800636 262864330.286016672850 1 60351.515075553 2024-02-11T12:21:42.527809+00:00 19994330.286231994629 27869999.999997369945 262864330.286225676537 1 60351.515087173 2024-02-11T12:21:43.531740+00:00 19994330.286250971258 27870000.000069249421 262864330.286316543818 1 60351.515098681 2024-02-11T12:21:44.526013+00:00 19994330.286119773984 27870000.000018913299 262864330.286135017872 1 60351.515110376 2024-02-11T12:21:45.536468+00:00 19994330.286373998970 27870000.000054534525 262864330.286424845457 1 60351.515121887 2024-02-11T12:21:46.531068+00:00 19994330.286079026759 27869999.999958742410 262864330.286034077406 1 60351.515133515 2024-02-11T12:21:47.535750+00:00 19994330.286147870123 27870000.000001180917 262864330.286145359278 1 60351.515144991 2024-02-11T12:21:48.527223+00:00 19994330.286180637777 27869999.999985300004 262864330.286162257195 1 60351.515156556 2024-02-11T12:21:49.526479+00:00 19994330.286076478660 27869999.999986164272 262864330.286058962345 1 60351.515168167 2024-02-11T12:21:50.529625+00:00 19994330.286120723933 27869999.999985747039 262864330.286102771759 1 60351.515179717 2024-02-11T12:21:51.527600+00:00 19994330.286276716739 27869999.999951899052 262864330.286224931479 1 60351.515191291 2024-02-11T12:21:52.527548+00:00 19994330.286107879132 27869999.999986749142 262864330.286090910435 1 60351.515202966 2024-02-11T12:21:53.536228+00:00 19994330.285860057920 27869999.999994128942 262864330.285850495100 1 60351.515214411 2024-02-11T12:21:54.525085+00:00 19994330.286198075861 27869999.999995406717 262864330.286189794540 1 60351.515226066 2024-02-11T12:21:55.532070+00:00 19994330.286157049239 27870000.000024396926 262864330.286177754402 1 60351.515237566 2024-02-11T12:21:56.525676+00:00 19994330.286329228431 27870000.000061236322 262864330.286386787891 1 60351.515249266 2024-02-11T12:21:57.536631+00:00 19994330.286209069192 27870000.000001478940 262864330.286206871271 1 60351.515260703 2024-02-11T12:21:58.524732+00:00 19994330.286173876375 27869999.999944612384 262864330.286114811897 1 60351.515272262 2024-02-11T12:21:59.523406+00:00 19994330.286071620882 27869999.999983120710 262864330.286051064730 1 60351.515284092 2024-02-11T12:22:00.545518+00:00 19994330.286153133959 27869999.999933943152 262864330.286083400249 1 60351.515295470 2024-02-11T12:22:01.528627+00:00 19994330.286133881658 27869999.999965284020 262864330.286095470190 1 60351.515307059 2024-02-11T12:22:02.529868+00:00 19994330.286062009633 27869999.999949287623 262864330.286007583141 1 60351.515318619 2024-02-11T12:22:03.528644+00:00 19994330.286110639572 27870000.000048246235 262864330.286155194044 1 60351.515330176 2024-02-11T12:22:04.527242+00:00 19994330.286131124943 27870000.000029899180 262864330.286157310009 1 60351.515341834 2024-02-11T12:22:05.534476+00:00 19994330.286222539842 27870000.000058375299 262864330.286277234554 1 60351.515353375 2024-02-11T12:22:06.531625+00:00 19994330.286106906831 27870000.000023376197 262864330.286126583815 1 60351.515364979 2024-02-11T12:22:07.534227+00:00 19994330.286133404821 27870000.000028159469 262864330.286157876253 1 60351.515376521 2024-02-11T12:22:08.531412+00:00 19994330.286199245602 27870000.000023797154 262864330.286219328642 1 60351.515388088 2024-02-11T12:22:09.530784+00:00 19994330.286089308560 27869999.999977760017 262864330.286063373089 1 60351.515399648 2024-02-11T12:22:10.529624+00:00 19994330.286140888929 27869999.999977443367 262864330.286114633083 1 60351.515411248 2024-02-11T12:22:11.531811+00:00 19994330.286200650036 27869999.999946795404 262864330.286143749952 1 60351.515422821 2024-02-11T12:22:12.531705+00:00 19994330.286280449480 27869999.999925129116 262864330.286201894283 1 60351.515434362 2024-02-11T12:22:13.528831+00:00 19994330.286046028137 27869999.999988488853 262864330.286030828953 1 60351.515446412 2024-02-11T12:22:14.569984+00:00 19994330.286214463413 27869999.999995190650 262864330.286205977201 1 60351.515457453 2024-02-11T12:22:15.523912+00:00 19994330.285956583917 27870000.000028654933 262864330.285981565714 1 60351.515469123 2024-02-11T12:22:16.532218+00:00 19994330.286185286939 27870000.000005438924 262864330.286187022924 1 60351.515480619 2024-02-11T12:22:17.525495+00:00 19994330.286297321320 27870000.000045511872 262864330.286339133978 1 60351.515492295 2024-02-11T12:22:18.534309+00:00 19994330.286167487502 27870000.000029720366 262864330.286193490028 1 60351.515503733 2024-02-11T12:22:19.522553+00:00 19994330.285952344537 27869999.999967206270 262864330.285915851593 1 60351.515515304 2024-02-11T12:22:20.522243+00:00 19994330.286092136055 27869999.999994598329 262864330.286083042622 1 60351.515526896 2024-02-11T12:22:21.523825+00:00 19994330.286056734622 27869999.999953705817 262864330.286006748676 1 60351.515538488 2024-02-11T12:22:22.525330+00:00 19994330.286027744412 27869999.999966822565 262864330.285990893841 1 60351.515550009 2024-02-11T12:22:23.520817+00:00 19994330.286053162068 27869999.999970413744 262864330.286019861698 1 60351.515561595 2024-02-11T12:22:24.521802+00:00 19994330.286366842687 27869999.999999899417 262864330.286363065243 1 60351.515573195 2024-02-11T12:22:25.524016+00:00 19994330.285957969725 27870000.000068087131 262864330.286022365093 1 60351.515584824 2024-02-11T12:22:26.528801+00:00 19994330.286345630884 27870000.000053748488 262864330.286395698786 1 60351.515596332 2024-02-11T12:22:27.523142+00:00 19994330.285875555128 27870000.000003278255 262864330.285875141621 1 60351.515607892 2024-02-11T12:22:28.521841+00:00 19994330.285948708653 27870000.000063061714 262864330.286008059978 1 60351.515619511 2024-02-11T12:22:29.525781+00:00 19994330.286213826388 27870000.000031705946 262864330.286241829395 1 60351.515631048 2024-02-11T12:22:30.522580+00:00 19994330.286128371954 27869999.999999731779 262864330.286124408245 1 60351.515642652 2024-02-11T12:22:31.525109+00:00 19994330.286178458482 27870000.000002637506 262864330.286177396774 1 60351.515654196 2024-02-11T12:22:32.522496+00:00 19994330.286057218909 27869999.999980289489 262864330.286033809185 1 60351.515665815 2024-02-11T12:22:33.526390+00:00 19994330.286082252860 27869999.999949671328 262864330.286028206348 1 60351.515677395 2024-02-11T12:22:34.526936+00:00 19994330.286096796393 27869999.999998081475 262864330.286091208458 1 60351.515688919 2024-02-11T12:22:35.522660+00:00 19994330.286141589284 27870000.000002335757 262864330.286140203476 1 60351.515700511 2024-02-11T12:22:36.524111+00:00 19994330.286331359297 27870000.000023096800 262864330.286350756884 1 60351.515712090 2024-02-11T12:22:37.524581+00:00 19994330.286032963544 27870000.000035978854 262864330.286065250635 1 60351.515723653 2024-02-11T12:22:38.523596+00:00 19994330.286099132150 27870000.000003758818 262864330.286099195480 1 60351.515735391 2024-02-11T12:22:39.537724+00:00 19994330.286327715963 27870000.000057991594 262864330.286382019520 1 60351.515746858 2024-02-11T12:22:40.528582+00:00 19994330.286202855408 27870000.000032544136 262864330.286231696606 1 60351.515758454 2024-02-11T12:22:41.530398+00:00 19994330.285916361958 27869999.999980349094 262864330.285893023014 1 60351.515769942 2024-02-11T12:22:42.523012+00:00 19994330.286287389696 27869999.999982606620 262864330.286266297102 1 60351.515781639 2024-02-11T12:22:43.533637+00:00 19994330.285962011665 27869999.999974284321 262864330.285932600498 1 60351.515793101 2024-02-11T12:22:44.523898+00:00 19994330.286252934486 27869999.999937705696 262864330.286186963320 1 60351.515804751 2024-02-11T12:22:45.530521+00:00 19994330.285899169743 27869999.999952472746 262864330.285847932100 1 60351.515816316 2024-02-11T12:22:46.529679+00:00 19994330.286184370518 27869999.999993767589 262864330.286174446344 1 60351.515827886 2024-02-11T12:22:47.529346+00:00 19994330.285976402462 27869999.999975565821 262864330.285948276520 1 60351.515839458 2024-02-11T12:22:48.529214+00:00 19994330.286064270884 27870000.000062812120 262864330.286123394966 1 60351.515851097 2024-02-11T12:22:49.534767+00:00 19994330.286082353443 27870000.000057563186 262864330.286136239767 1 60351.515862640 2024-02-11T12:22:50.532120+00:00 19994330.286117427051 27870000.000026263297 262864330.286139994860 1 60351.515874411 2024-02-11T12:22:51.549135+00:00 19994330.286160379648 27869999.999976612628 262864330.286133289337 1 60351.515885868 2024-02-11T12:22:52.538999+00:00 19994330.286105941981 27869999.999974682927 262864330.286076903343 1 60351.515897305 2024-02-11T12:22:53.527114+00:00 19994330.286339476705 27869999.999982926995 262864330.286318719387 1 60351.515908957 2024-02-11T12:22:54.533919+00:00 19994330.285949360579 27869999.999985948205 262864330.285931587219 1 60351.515920531 2024-02-11T12:22:55.533858+00:00 19994330.286073531955 27869999.999927461147 262864330.285997301340 1 60351.515932127 2024-02-11T12:22:56.535801+00:00 19994330.285945404321 27870000.000023659319 262864330.285965383053 1 60351.515943644 2024-02-11T12:22:57.530849+00:00 19994330.286247834563 27869999.999980095774 262864330.286224246025 1 60351.515955171 2024-02-11T12:22:58.526766+00:00 19994330.286177203059 27870000.000022325665 262864330.286195814610 1 60351.515966816 2024-02-11T12:22:59.532928+00:00 19994330.285841882229 27870000.000041376799 262864330.285879552364 1 60351.515978268 2024-02-11T12:23:00.522364+00:00 19994330.286178663373 27870000.000045277178 262864330.286220252514 1 60351.515989919 2024-02-11T12:23:01.529004+00:00 19994330.286294534802 27870000.000025589019 262864330.286316454411 1 60351.516001451 2024-02-11T12:23:02.525349+00:00 19994330.286033716053 27870000.000016484410 262864330.286046504974 1 60351.516012986 2024-02-11T12:23:03.522021+00:00 19994330.286035522819 27870000.000021297485 262864330.286053121090 1 60351.516024564 2024-02-11T12:23:04.522376+00:00 19994330.286039832979 27869999.999958556145 262864330.285994678736 1 60351.516036125 2024-02-11T12:23:05.521192+00:00 19994330.286027748138 27869999.999980926514 262864330.286004990339 1 60351.516047756 2024-02-11T12:23:06.526150+00:00 19994330.286177992821 27869999.999965004623 262864330.286139309406 1 60351.516059282 2024-02-11T12:23:07.521954+00:00 19994330.286161120981 27869999.999991863966 262864330.286149293184 1 60351.516070917 2024-02-11T12:23:08.527254+00:00 19994330.285901192576 27870000.000010896474 262864330.285908401012 1 60351.516082453 2024-02-11T12:23:09.523887+00:00 19994330.286210082471 27870000.000023491681 262864330.286229878664 1 60351.516094054 2024-02-11T12:23:10.526241+00:00 19994330.286173194647 27870000.000028721988 262864330.286198228598 1 60351.516105639 2024-02-11T12:23:11.527180+00:00 19994330.285929407924 27870000.000045116991 262864330.285970836878 1 60351.516117149 2024-02-11T12:23:12.521724+00:00 19994330.286123793572 27870000.000051401556 262864330.286171495914 1 60351.516128862 2024-02-11T12:23:13.533652+00:00 19994330.286185260862 27870000.000018201768 262864330.286199778318 1 60351.516140401 2024-02-11T12:23:14.530647+00:00 19994330.285976503044 27870000.000001076609 262864330.285973876715 1 60351.516151991 2024-02-11T12:23:15.532009+00:00 19994330.285997129977 27869999.999989282340 262864330.285982698202 1 60351.516163712 2024-02-11T12:23:16.544752+00:00 19994330.286053046584 27869999.999926209450 262864330.285975575447 1 60351.516175150 2024-02-11T12:23:17.532963+00:00 19994330.286222815514 27869999.999913435429 262864330.286132544279 1 60351.516186779 2024-02-11T12:23:18.537734+00:00 19994330.285992518067 27869999.999972645193 262864330.285961449146 1 60351.516198274 2024-02-11T12:23:19.530895+00:00 19994330.285845741630 27870000.000010069460 262864330.285852134228 1 60351.516209831 2024-02-11T12:23:20.529359+00:00 19994330.286078602076 27869999.999954469502 262864330.286029368639 1 60351.516221356 2024-02-11T12:23:21.525149+00:00 19994330.286232389510 27870000.000113327056 262864330.286342024803 1 60351.516232953 2024-02-11T12:23:22.527191+00:00 19994330.286284573376 27870000.000052683055 262864330.286333560944 1 60351.516244710 2024-02-11T12:23:23.542988+00:00 19994330.285950027406 27870000.000015705824 262864330.285962045193 1 60351.516256165 2024-02-11T12:23:24.532615+00:00 19994330.285949990153 27869999.999996840954 262864330.285943150520 1 60351.516267645 2024-02-11T12:23:25.524497+00:00 19994330.286326829344 27869999.999961301684 262864330.286284446716 1 60351.516279256 2024-02-11T12:23:26.527747+00:00 19994330.286065541208 27869999.999972015619 262864330.286033868790 1 60351.516290923 2024-02-11T12:23:27.535770+00:00 19994330.286177121103 27870000.000009428710 262864330.286182850599 1 60351.516302397 2024-02-11T12:23:28.527163+00:00 19994330.286083940417 27869999.999922063202 262864330.286002308130 1 60351.516314101 2024-02-11T12:23:29.538313+00:00 19994330.286261711270 27869999.999958675355 262864330.286216676235 1 60351.516325797 2024-02-11T12:23:30.548887+00:00 19994330.286157306284 27869999.999963819981 262864330.286117434502 1 60351.516337181 2024-02-11T12:23:31.532379+00:00 19994330.286098171026 27870000.000034056604 262864330.286128550768 1 60351.516348707 2024-02-11T12:23:32.528309+00:00 19994330.286130271852 27870000.000055365264 262864330.286181956530 1 60351.516360310 2024-02-11T12:23:33.530828+00:00 19994330.286058377475 27870000.000019520521 262864330.286074191332 1 60351.516371811 2024-02-11T12:23:34.524431+00:00 19994330.286129616201 27870000.000047832727 262864330.286173760891 1 60351.516383586 2024-02-11T12:23:35.541892+00:00 19994330.286235202104 27870000.000005748123 262864330.286237269640 1 60351.516395185 2024-02-11T12:23:36.543968+00:00 19994330.286157201976 27869999.999975923449 262864330.286129415035 1 60351.516406544 2024-02-11T12:23:37.525451+00:00 19994330.286176726222 27869999.999922640622 262864330.286095678806 1 60351.516418095 2024-02-11T12:23:38.523406+00:00 19994330.285976529121 27869999.999960739166 262864330.285933583975 1 60351.516429826 2024-02-11T12:23:39.536925+00:00 19994330.286131024361 27869999.999941665679 262864330.286069005728 1 60351.516441412 2024-02-11T12:23:40.538028+00:00 19994330.285870365798 27869999.999972682446 262864330.285839349031 1 60351.516453000 2024-02-11T12:23:41.539220+00:00 19994330.286349661648 27869999.999977771193 262864330.286323726177 1 60351.516464432 2024-02-11T12:23:42.526956+00:00 19994330.286161098629 27870000.000037588179 262864330.286194980145 1 60351.516476021 2024-02-11T12:23:43.528187+00:00 19994330.286147862673 27870000.000014591962 262864330.286158770323 1 60351.516487738 2024-02-11T12:23:44.540531+00:00 19994330.285785250366 27870000.000031173229 262864330.285812735558 1 60351.516499112 2024-02-11T12:23:45.523314+00:00 19994330.286073777825 27870000.000037718564 262864330.286107808352 1 60351.516510881 2024-02-11T12:23:46.540106+00:00 19994330.286422342062 27869999.999996911734 262864330.286415547132 1 60351.516522261 2024-02-11T12:23:47.523328+00:00 19994330.285982325673 27869999.999977845699 262864330.285956501961 1 60351.516533955 2024-02-11T12:23:48.533687+00:00 19994330.286085635424 27869999.999991189688 262864330.286073118448 1 60351.516545511 2024-02-11T12:23:49.532132+00:00 19994330.286166992038 27869999.999905314296 262864330.286068618298 1 60351.516557061 2024-02-11T12:23:50.530068+00:00 19994330.286060895771 27869999.999986287206 262864330.286043494940 1 60351.516568564 2024-02-11T12:23:51.523906+00:00 19994330.286008585244 27869999.999995987862 262864330.286000877619 1 60351.516580328 2024-02-11T12:23:52.540367+00:00 19994330.286049082875 27869999.999944172800 262864330.285989582539 1 60351.516591797 2024-02-11T12:23:53.531258+00:00 19994330.286105316132 27870000.000013608485 262864330.286115229130 1 60351.516603306 2024-02-11T12:23:54.525629+00:00 19994330.286207742989 27870000.000053230673 262864330.286257266998 1 60351.516615151 2024-02-11T12:23:55.549060+00:00 19994330.286018375307 27870000.000035867095 262864330.286050558090 1 60351.516626547 2024-02-11T12:23:56.533654+00:00 19994330.286156598479 27870000.000040315092 262864330.286193221807 1 60351.516638162 2024-02-11T12:23:57.537203+00:00 19994330.286056287587 27869999.999996982515 262864330.286049574614 1 60351.516649759 2024-02-11T12:23:58.539178+00:00 19994330.286199737340 27869999.999950956553 262864330.286146998405 1 60351.516661172 2024-02-11T12:23:59.525292+00:00 19994330.286286145449 27869999.999991055578 262864330.286273509264 1 60351.516672771 2024-02-11T12:24:00.527454+00:00 19994330.286079693586 27869999.999923754483 262864330.285999774933 1 60351.516684383 2024-02-11T12:24:01.530674+00:00 19994330.285974811763 27869999.999940186739 262864330.285911291838 1 60351.516695910 2024-02-11T12:24:02.526613+00:00 19994330.286353629082 27869999.999976716936 262864330.286326646805 1 60351.516707554 2024-02-11T12:24:03.532659+00:00 19994330.285950351506 27870000.000026252121 262864330.285972923040 1 60351.516719064 2024-02-11T12:24:04.527151+00:00 19994330.286290816963 27870000.000069286674 262864330.286356419325 1 60351.516730646 2024-02-11T12:24:05.527794+00:00 19994330.286134008318 27870000.000007987022 262864330.286138296127 1 60351.516742255 2024-02-11T12:24:06.530808+00:00 19994330.286181051284 27870000.000022616237 262864330.286199986935 1 60351.516753783 2024-02-11T12:24:07.526787+00:00 19994330.286016564816 27870000.000025644898 262864330.286038488150 1 60351.516765322 2024-02-11T12:24:08.523766+00:00 19994330.286266088486 27869999.999955572188 262864330.286217957735 1 60351.516776894 2024-02-11T12:24:09.523663+00:00 19994330.285893462598 27869999.999995909631 262864330.285885691643 1 60351.516788526 2024-02-11T12:24:10.528618+00:00 19994330.286040287465 27869999.999961458147 262864330.285998046398 1 60351.516800049 2024-02-11T12:24:11.524265+00:00 19994330.285970997065 27869999.999974042177 262864330.285941332579 1 60351.516811926 2024-02-11T12:24:12.550439+00:00 19994330.286245238036 27869999.999963935465 262864330.286205470562 1 60351.516823247 2024-02-11T12:24:13.528492+00:00 19994330.286230921745 27869999.999982360750 262864330.286209583282 1 60351.516834741 2024-02-11T12:24:14.521686+00:00 19994330.286233719438 27869999.999998070300 262864330.286228090525 1 60351.516846316 2024-02-11T12:24:15.521726+00:00 19994330.286179844290 27870000.000022366643 262864330.286198496819 1 60351.516857926 2024-02-11T12:24:16.524769+00:00 19994330.286091115326 27870000.000015620142 262864330.286103039980 1 60351.516869504 2024-02-11T12:24:17.525182+00:00 19994330.285981159657 27870000.000004678965 262864330.285982131958 1 60351.516881043 2024-02-11T12:24:18.522107+00:00 19994330.286170396954 27870000.000009983778 262864330.286176681519 1 60351.516892779 2024-02-11T12:24:19.536130+00:00 19994330.286079894751 27870000.000040974468 262864330.286117166281 1 60351.516904225 2024-02-11T12:24:20.525025+00:00 19994330.286142744124 27869999.999964229763 262864330.286103278399 1 60351.516915826 2024-02-11T12:24:21.527324+00:00 19994330.286149565130 27869999.999996282160 262864330.286142140627 1 60351.516927395 2024-02-11T12:24:22.526933+00:00 19994330.286124575883 27869999.999954342842 262864330.286075234413 1 60351.516938919 2024-02-11T12:24:23.522600+00:00 19994330.286013271660 27869999.999953448772 262864330.285963028669 1 60351.516950636 2024-02-11T12:24:24.534925+00:00 19994330.286189645529 27869999.999991957098 262864330.286177903414 1 60351.516962063 2024-02-11T12:24:25.522288+00:00 19994330.286281201988 27870000.000022467226 262864330.286299973726 1 60351.516973661 2024-02-11T12:24:26.524349+00:00 19994330.286224387586 27870000.000020902604 262864330.286241590977 1 60351.516985248 2024-02-11T12:24:27.525429+00:00 19994330.285972274840 27870000.000018436462 262864330.285987019539 1 60351.516996797 2024-02-11T12:24:28.523274+00:00 19994330.286163035780 27870000.000079814345 262864330.286239147186 1 60351.517008361 2024-02-11T12:24:29.522371+00:00 19994330.286360364407 27870000.000008735806 262864330.286365389824 1 60351.517019936 2024-02-11T12:24:30.522445+00:00 19994330.286100059748 27870000.000027079135 262864330.286123454571 1 60351.517031512 2024-02-11T12:24:31.522644+00:00 19994330.285856194794 27869999.999950837344 262864330.285803318024 1 60351.517043105 2024-02-11T12:24:32.524257+00:00 19994330.286298438907 27869999.999921768904 262864330.286216497421 1 60351.517054698 2024-02-11T12:24:33.525938+00:00 19994330.286043524742 27869999.999970629811 262864330.286010444164 1 60351.517066343 2024-02-11T12:24:34.532018+00:00 19994330.286144435406 27870000.000020772219 262864330.286161512136 1 60351.517077821 2024-02-11T12:24:35.523742+00:00 19994330.286119282246 27869999.999972477555 262864330.286088049412 1 60351.517089431 2024-02-11T12:24:36.526847+00:00 19994330.286224026233 27870000.000024609268 262864330.286244958639 1 60351.517100944 2024-02-11T12:24:37.521535+00:00 19994330.286050055176 27870000.000049538910 262864330.286095887423 1 60351.517112503 2024-02-11T12:24:38.520271+00:00 19994330.286149933934 27870000.000032324344 262864330.286178588867 1 60351.517124090 2024-02-11T12:24:39.521393+00:00 19994330.286151275039 27870000.000031735748 262864330.286179304123 1 60351.517135697 2024-02-11T12:24:40.524280+00:00 19994330.286027818918 27870000.000016964972 262864330.286041080952 1 60351.517147277 2024-02-11T12:24:41.524727+00:00 19994330.286356929690 27869999.999925903976 262864330.286279141903 1 60351.517159218 2024-02-11T12:24:42.556381+00:00 19994330.285939101130 27869999.999923188239 262864330.285858601332 1 60351.517170454 2024-02-11T12:24:43.527261+00:00 19994330.285955440253 27870000.000001683831 262864330.285953402519 1 60351.517182094 2024-02-11T12:24:44.532905+00:00 19994330.286179870367 27869999.999972887337 262864330.286149054766 1 60351.517193570 2024-02-11T12:24:45.524478+00:00 19994330.286183752120 27870000.000010583550 262864330.286190629005 1 60351.517205156 2024-02-11T12:24:46.525522+00:00 19994330.285948064178 27869999.999960705638 262864330.285905092955 1 60351.517216836 2024-02-11T12:24:47.534661+00:00 19994330.286329325289 27869999.999971814454 262864330.286297440529 1 60351.517228284 2024-02-11T12:24:48.523720+00:00 19994330.286210048944 27869999.999975461513 262864330.286181837320 1 60351.517239903 2024-02-11T12:24:49.527639+00:00 19994330.286103155464 27870000.000043801963 262864330.286143273115 1 60351.517251445 2024-02-11T12:24:50.524888+00:00 19994330.286215830594 27870000.000005211681 262864330.286217361689 1 60351.517263060 2024-02-11T12:24:51.528368+00:00 19994330.286170653999 27870000.000000625849 262864330.286167591810 1 60351.517274669 2024-02-11T12:24:52.531442+00:00 19994330.286275178194 27870000.000010591000 262864330.286282062531 1 60351.517286235 2024-02-11T12:24:53.530699+00:00 19994330.285868637264 27870000.000027522445 262864330.285892486572 1 60351.517297783 2024-02-11T12:24:54.528471+00:00 19994330.286304760724 27869999.999961584806 262864330.286262661219 1 60351.517309356 2024-02-11T12:24:55.528328+00:00 19994330.286361824721 27869999.999961588532 262864330.286319702864 1 60351.517320973 2024-02-11T12:24:56.532062+00:00 19994330.286041196436 27869999.999987743795 262864330.286025255919 1 60351.517332857 2024-02-11T12:24:57.558889+00:00 19994330.286143753678 27869999.999957356602 262864330.286097407341 1 60351.517344097 2024-02-11T12:24:58.529966+00:00 19994330.286145985126 27870000.000026203692 262864330.286168485880 1 60351.517355652 2024-02-11T12:24:59.528283+00:00 19994330.286233890802 27870000.000032152981 262864330.286262363195 1 60351.517367360 2024-02-11T12:25:00.539928+00:00 19994330.286066234112 27870000.000010706484 262864330.286073237658 1 60351.517378887 2024-02-11T12:25:01.535843+00:00 19994330.286150541157 27870000.000022701919 262864330.286169558764 1 60351.517390405 2024-02-11T12:25:02.530954+00:00 19994330.286221235991 27870000.000021494925 262864330.286239027977 1 60351.517401991 2024-02-11T12:25:03.532057+00:00 19994330.286038961262 27869999.999950315803 262864330.285985589027 1 60351.517413574 2024-02-11T12:25:04.532810+00:00 19994330.286317452788 27869999.999945707619 262864330.286259472370 1 60351.517425068 2024-02-11T12:25:05.525876+00:00 19994330.286084752530 27869999.999978233129 262864330.286059290171 1 60351.517436718 2024-02-11T12:25:06.532391+00:00 19994330.285952769220 27869999.999969091266 262864330.285918176174 1 60351.517448214 2024-02-11T12:25:07.525690+00:00 19994330.286206159741 27870000.000019565225 262864330.286222010851 1 60351.517459737 2024-02-11T12:25:08.521237+00:00 19994330.286293096840 27869999.999979343265 262864330.286268740892 1 60351.517471302 2024-02-11T12:25:09.520516+00:00 19994330.285943571478 27870000.000039119273 262864330.285979002714 1 60351.517482968 2024-02-11T12:25:10.528422+00:00 19994330.286280747503 27870000.000022463500 262864330.286299526691 1 60351.517494499 2024-02-11T12:25:11.524686+00:00 19994330.285858817399 27870000.000052951276 262864330.285908073187 1 60351.517506079 2024-02-11T12:25:12.525231+00:00 19994330.286133762449 27869999.999965637922 262864330.286095708609 1 60351.517517651 2024-02-11T12:25:13.525095+00:00 19994330.286127995700 27870000.000000271946 262864330.286124557257 1 60351.517529212 2024-02-11T12:25:14.523933+00:00 19994330.286144319922 27869999.999956112355 262864330.286096721888 1 60351.517540763 2024-02-11T12:25:15.521905+00:00 19994330.286192554981 27870000.000011634082 262864330.286200493574 1 60351.517552344 2024-02-11T12:25:16.522539+00:00 19994330.286163054407 27869999.999956827611 262864330.286116182804 1 60351.517563917 2024-02-11T12:25:17.522427+00:00 19994330.286126926541 27869999.999977257103 262864330.286100506783 1 60351.517575487 2024-02-11T12:25:18.522026+00:00 19994330.286337267607 27869999.999971903861 262864330.286305457354 1 60351.517587086 2024-02-11T12:25:19.524200+00:00 19994330.286146525294 27869999.999988656491 262864330.286131471395 1 60351.517598650 2024-02-11T12:25:20.523367+00:00 19994330.286501951516 27870000.000010527670 262864330.286508768797 1 60351.517610205 2024-02-11T12:25:21.521736+00:00 19994330.285973187536 27870000.000075742602 262864330.286045253277 1 60351.517621813 2024-02-11T12:25:22.524669+00:00 19994330.286031998694 27869999.999997843057 262864330.286026149988 1 60351.517633362 2024-02-11T12:25:23.522488+00:00 19994330.286198649555 27870000.000002000481 262864330.286196947098 1 60351.517644972 2024-02-11T12:25:24.525577+00:00 19994330.286105465144 27870000.000050347298 262864330.286152094603 1 60351.517656531 2024-02-11T12:25:25.524276+00:00 19994330.286018658429 27870000.000001389533 262864330.286016374826 1 60351.517668076 2024-02-11T12:25:26.521758+00:00 19994330.286213859916 27869999.999958269298 262864330.286168456078 1 60351.517679662 2024-02-11T12:25:27.522731+00:00 19994330.285954382271 27869999.999905340374 262864330.285856038332 1 60351.517691244 2024-02-11T12:25:28.523530+00:00 19994330.286188792437 27870000.000003743917 262864330.286188840866 1 60351.517702830 2024-02-11T12:25:29.524480+00:00 19994330.286129031330 27870000.000002734363 262864330.286128073931 1 60351.517714437 2024-02-11T12:25:30.527368+00:00 19994330.286019664258 27870000.000007428229 262864330.286023378372 1 60351.517725958 2024-02-11T12:25:31.522736+00:00 19994330.286147199571 27870000.000027272850 262864330.286170780659 1 60351.517737557 2024-02-11T12:25:32.524938+00:00 19994330.286287039518 27870000.000003270805 262864330.286286622286 1 60351.517749096 2024-02-11T12:25:33.521924+00:00 19994330.286187991500 27870000.000043675303 262864330.286228001118 1 60351.517760739 2024-02-11T12:25:34.527828+00:00 19994330.286258358508 27870000.000009015203 262864330.286263674498 1 60351.517772236 2024-02-11T12:25:35.521159+00:00 19994330.286097031087 27870000.000037744641 262864330.286131054163 1 60351.517783829 2024-02-11T12:25:36.522851+00:00 19994330.286239173263 27869999.999958928674 262864330.286194413900 1 60351.517795383 2024-02-11T12:25:37.521087+00:00 19994330.285921186209 27869999.999983247370 262864330.285900741816 1 60351.517806962 2024-02-11T12:25:38.521479+00:00 19994330.286255668849 27869999.999994501472 262864330.286246478558 1 60351.517818645 2024-02-11T12:25:39.530877+00:00 19994330.286040559411 27869999.999984979630 262864330.286021828651 1 60351.517830208 2024-02-11T12:25:40.529981+00:00 19994330.286061529070 27869999.999981768429 262864330.286039590836 1 60351.517841703 2024-02-11T12:25:41.523123+00:00 19994330.286192443222 27870000.000012453645 262864330.286201208830 1 60351.517853283 2024-02-11T12:25:42.523685+00:00 19994330.286057107151 27870000.000041622669 262864330.286095052958 1 60351.517864916 2024-02-11T12:25:43.528722+00:00 19994330.286059845239 27870000.000010769814 262864330.286066919565 1 60351.517876626 2024-02-11T12:25:44.540479+00:00 19994330.286303762347 27870000.000020556152 262864330.286320626736 1 60351.517888047 2024-02-11T12:25:45.527287+00:00 19994330.286035597324 27870000.000015910715 262864330.286047816277 1 60351.517899693 2024-02-11T12:25:46.533428+00:00 19994330.286218721420 27870000.000001553446 262864330.286216586828 1 60351.517911219 2024-02-11T12:25:47.529283+00:00 19994330.285696148872 27869999.999979339540 262864330.285671800375 1 60351.517922814 2024-02-11T12:25:48.531087+00:00 19994330.286336600780 27870000.000014036894 262864330.286346942186 1 60351.517934574 2024-02-11T12:25:49.547223+00:00 19994330.286111716181 27869999.999964594841 262864330.286072611809 1 60351.517945976 2024-02-11T12:25:50.532323+00:00 19994330.286104295403 27869999.999921139330 262864330.286021739244 1 60351.517957457 2024-02-11T12:25:51.524303+00:00 19994330.286054302007 27870000.000015854836 262864330.286066472530 1 60351.517969072 2024-02-11T12:25:52.527851+00:00 19994330.286154031754 27870000.000009179115 262864330.286159515381 1 60351.517980669 2024-02-11T12:25:53.529825+00:00 19994330.285923637450 27870000.000015828758 262864330.285935759544 1 60351.517992390 2024-02-11T12:25:54.542513+00:00 19994330.286101885140 27870000.000037055463 262864330.286135226488 1 60351.518003869 2024-02-11T12:25:55.534261+00:00 19994330.286298565567 27870000.000066895038 262864330.286361783743 1 60351.518015316 2024-02-11T12:25:56.523326+00:00 19994330.286094486713 27869999.999980587512 262864330.286071389914 1 60351.518027026 2024-02-11T12:25:57.535057+00:00 19994330.286009263247 27869999.999959144741 262864330.285964697599 1 60351.518038585 2024-02-11T12:25:58.533749+00:00 19994330.286157377064 27869999.999984294176 262864330.286137968302 1 60351.518050211 2024-02-11T12:25:59.538230+00:00 19994330.286244533956 27869999.999986466020 262864330.286227315664 1 60351.518061779 2024-02-11T12:26:00.537668+00:00 19994330.286005750299 27870000.000014450401 262864330.286016523838 1 60351.518073252 2024-02-11T12:26:01.529000+00:00 19994330.286335613579 27869999.999950934201 262864330.286282867193 1 60351.518084873 2024-02-11T12:26:02.533016+00:00 19994330.285946279764 27869999.999998830259 262864330.285941421986 1 60351.518096362 2024-02-11T12:26:03.525657+00:00 19994330.286161672324 27869999.999981828034 262864330.286139786243 1 60351.518107960 2024-02-11T12:26:04.527734+00:00 19994330.286337833852 27870000.000052906573 262864330.286387026310 1 60351.518119539 2024-02-11T12:26:05.528126+00:00 19994330.286137126386 27870000.000059343874 262864330.286192774773 1 60351.518131112 2024-02-11T12:26:06.528051+00:00 19994330.286065347493 27870000.000024836510 262864330.286086469889 1 60351.518142642 2024-02-11T12:26:07.524231+00:00 19994330.286013867706 27870000.000050701201 262864330.286060869694 1 60351.518154215 2024-02-11T12:26:08.524142+00:00 19994330.286172639579 27869999.999963682145 262864330.286132603884 1 60351.518165766 2024-02-11T12:26:09.522202+00:00 19994330.286102525890 27869999.999959215522 262864330.286058068275 1 60351.518177377 2024-02-11T12:26:10.525367+00:00 19994330.286123603582 27869999.999965701252 262864330.286085605621 1 60351.518188930 2024-02-11T12:26:11.523519+00:00 19994330.286010190845 27869999.999994572252 262864330.286001086235 1 60351.518200526 2024-02-11T12:26:12.525418+00:00 19994330.286220930517 27869999.999996975064 262864330.286214202642 1 60351.518212185 2024-02-11T12:26:13.532821+00:00 19994330.286013048142 27869999.999989151955 262864330.285998493433 1 60351.518223770 2024-02-11T12:26:14.533710+00:00 19994330.286035027355 27870000.000033918768 262864330.286065250635 1 60351.518235306 2024-02-11T12:26:15.530424+00:00 19994330.286290809512 27870000.000048268586 262864330.286335408688 1 60351.518246847 2024-02-11T12:26:16.527616+00:00 19994330.286086432636 27870000.000027555972 262864330.286110311747 1 60351.518258338 2024-02-11T12:26:17.520406+00:00 19994330.286216504872 27869999.999996520579 262864330.286209315062 1 60351.518269944 2024-02-11T12:26:18.523165+00:00 19994330.286007769406 27870000.000013690442 262864330.286017745733 1 60351.518281515 2024-02-11T12:26:19.522856+00:00 19994330.286227684468 27869999.999997474253 262864330.286221444607 1 60351.518293153 2024-02-11T12:26:20.528414+00:00 19994330.286228336394 27869999.999926324934 262864330.286150962114 1 60351.518304692 2024-02-11T12:26:21.525365+00:00 19994330.286031279713 27869999.999981649220 262864330.286009222269 1 60351.518316292 2024-02-11T12:26:22.527625+00:00 19994330.286371927708 27869999.999995086342 262864330.286363303661 1 60351.518327889 2024-02-11T12:26:23.529600+00:00 19994330.286214519292 27869999.999955065548 262864330.286165893078 1 60351.518339433 2024-02-11T12:26:24.527037+00:00 19994330.286183442920 27869999.999979887158 262864330.286159634590 1 60351.518350946 2024-02-11T12:26:25.521750+00:00 19994330.286020811647 27870000.000031858683 262864330.286048978567 1 60351.518362801 2024-02-11T12:26:26.545949+00:00 19994330.286255721003 27870000.000047329813 262864330.286299347878 1 60351.518374116 2024-02-11T12:26:27.523595+00:00 19994330.286079138517 27870000.000039272010 262864330.286114722490 1 60351.518385707 2024-02-11T12:26:28.525134+00:00 19994330.286026827991 27870000.000004410744 262864330.286027550697 1 60351.518397235 2024-02-11T12:26:29.521146+00:00 19994330.286042388529 27870000.000013925135 262864330.286052614450 1 60351.518408821 2024-02-11T12:26:30.522172+00:00 19994330.286182060838 27869999.999926500022 262864330.286104857922 1 60351.518420415 2024-02-11T12:26:31.523855+00:00 19994330.286219991744 27869999.999982163310 262864330.286198467016 1 60351.518431955 2024-02-11T12:26:32.520924+00:00 19994330.285703532398 27869999.999907750636 262864330.285607606173 1 60351.518443535 2024-02-11T12:26:33.521436+00:00 19994330.286356758326 27869999.999958593398 262864330.286311656237 1 60351.518455168 2024-02-11T12:26:34.526528+00:00 19994330.286293290555 27869999.999959867448 262864330.286249458790 1 60351.518466732 2024-02-11T12:26:35.525661+00:00 19994330.285941943526 27869999.999948561192 262864330.285886824131 1 60351.518478281 2024-02-11T12:26:36.523465+00:00 19994330.286252845079 27869999.999979186803 262864330.286228358746 1 60351.518490006 2024-02-11T12:26:37.536519+00:00 19994330.286104068160 27870000.000017866492 262864330.286118268967 1 60351.518501460 2024-02-11T12:26:38.526146+00:00 19994330.286174882203 27870000.000052995980 262864330.286224186420 1 60351.518512997 2024-02-11T12:26:39.522975+00:00 19994330.286240421236 27870000.000007655472 262864330.286244392395 1 60351.518524630 2024-02-11T12:26:40.528082+00:00 19994330.286254156381 27870000.000023465604 262864330.286273926497 1 60351.518536180 2024-02-11T12:26:41.525989+00:00 19994330.286057289690 27869999.999960307032 262864330.286013901234 1 60351.518547867 2024-02-11T12:26:42.535755+00:00 19994330.286046385765 27869999.999959226698 262864330.286001920700 1 60351.518559591 2024-02-11T12:26:43.548698+00:00 19994330.286098018289 27869999.999969907105 262864330.286064207554 1 60351.518570908 2024-02-11T12:26:44.526486+00:00 19994330.286265663803 27869999.999980043620 262864330.286242008209 1 60351.518582446 2024-02-11T12:26:45.523330+00:00 19994330.285955604166 27869999.999945711344 262864330.285897612572 1 60351.518594229 2024-02-11T12:26:46.541367+00:00 19994330.286065254360 27869999.999993819743 262864330.286055386066 1 60351.518605683 2024-02-11T12:26:47.531001+00:00 19994330.286164868623 27870000.000005941838 262864330.286167114973 1 60351.518617315 2024-02-11T12:26:48.536043+00:00 19994330.286164410412 27870000.000023093075 262864330.286183804274 1 60351.518628858 2024-02-11T12:26:49.533321+00:00 19994330.286102242768 27870000.000051923096 262864330.286150455475 1 60351.518640407 2024-02-11T12:26:50.531191+00:00 19994330.285969231278 27870000.000015720725 262864330.285981267691 1 60351.518651939 2024-02-11T12:26:51.527518+00:00 19994330.286181584001 27870000.000051230192 262864330.286229133606 1 60351.518663529 2024-02-11T12:26:52.528901+00:00 19994330.285806201398 27870000.000024884939 262864330.285827398300 1 60351.518675085 2024-02-11T12:26:53.527349+00:00 19994330.286099903286 27870000.000021480024 262864330.286117702723 1 60351.518686634 2024-02-11T12:26:54.525193+00:00 19994330.286104012281 27869999.999953228980 262864330.286053568125 1 60351.518698344 2024-02-11T12:26:55.536945+00:00 19994330.286094002426 27870000.000021196902 262864330.286111503839 1 60351.518709906 2024-02-11T12:26:56.535887+00:00 19994330.286266598850 27869999.999958138913 262864330.286221027374 1 60351.518721442 2024-02-11T12:26:57.532608+00:00 19994330.286244962364 27870000.000099033117 262864330.286340296268 1 60351.518733216 2024-02-11T12:26:58.549909+00:00 19994330.286090150476 27869999.999999389052 262864330.286085844040 1 60351.518744558 2024-02-11T12:26:59.529767+00:00 19994330.286069113761 27870000.000017169863 262864330.286082595587 1 60351.518756330 2024-02-11T12:27:00.546921+00:00 19994330.286207959056 27870000.000076748431 262864330.286280989647 1 60351.518767728 2024-02-11T12:27:01.531657+00:00 19994330.286243073642 27870000.000022437423 262864330.286261826754 1 60351.518779294 2024-02-11T12:27:02.531006+00:00 19994330.286097515374 27869999.999980982393 262864330.286074817181 1 60351.518790757 2024-02-11T12:27:03.521446+00:00 19994330.285976275802 27869999.999972533435 262864330.285945117474 1 60351.518802365 2024-02-11T12:27:04.524335+00:00 19994330.286217574030 27869999.999961778522 262864330.286175668240 1 60351.518814003 2024-02-11T12:27:05.529832+00:00 19994330.286155100912 27869999.999997779727 262864330.286149203777 1 60351.518825472 2024-02-11T12:27:06.520805+00:00 19994330.286174952984 27869999.999971158803 262864330.286142408848 1 60351.518837140 2024-02-11T12:27:07.528892+00:00 19994330.286020409316 27869999.999995190650 262864330.286011904478 1 60351.518848640 2024-02-11T12:27:08.522467+00:00 19994330.286390755326 27869999.999999985099 262864330.286387056112 1 60351.518860273 2024-02-11T12:27:09.527580+00:00 19994330.286144278944 27869999.999985877424 262864330.286126464605 1 60351.518871812 2024-02-11T12:27:10.524586+00:00 19994330.286231189966 27870000.000010762364 262864330.286238253117 1 60351.518883412 2024-02-11T12:27:11.526766+00:00 19994330.286100234836 27870000.000046543777 262864330.286143094301 1 60351.518894957 2024-02-11T12:27:12.524306+00:00 19994330.286096364260 27870000.000003043562 262864330.286095708609 1 60351.518906577 2024-02-11T12:27:13.528197+00:00 19994330.286171600223 27870000.000004369766 262864330.286172270775 1 60351.518918301 2024-02-11T12:27:14.541254+00:00 19994330.286083463579 27869999.999989833683 262864330.286069601774 1 60351.518929775 2024-02-11T12:27:15.532529+00:00 19994330.285774055868 27869999.999959312379 262864330.285729676485 1 60351.518941280 2024-02-11T12:27:16.526652+00:00 19994330.286413978785 27869999.999948885292 262864330.286359161139 1 60351.518952962 2024-02-11T12:27:17.535914+00:00 19994330.286146130413 27869999.999984793365 262864330.286127239466 1 60351.518964414 2024-02-11T12:27:18.525316+00:00 19994330.286125846207 27870000.000025324523 262864330.286147475243 1 60351.518976070 2024-02-11T12:27:19.532497+00:00 19994330.286207929254 27870000.000029910356 262864330.286234140396 1 60351.518987534 2024-02-11T12:27:20.522921+00:00 19994330.286105494946 27870000.000015873462 262864330.286117672920 1 60351.518999113 2024-02-11T12:27:21.523384+00:00 19994330.286204572767 27869999.999973643571 262864330.286174535751 1 60351.519010754 2024-02-11T12:27:22.529182+00:00 19994330.286233391613 27870000.000066362321 262864330.286296069622 1 60351.519022283 2024-02-11T12:27:23.525232+00:00 19994330.285966988653 27870000.000014994293 262864330.285978287458 1 60351.519033913 2024-02-11T12:27:24.530066+00:00 19994330.286256436259 27870000.000004272908 262864330.286256998777 1 60351.519045494 2024-02-11T12:27:25.530739+00:00 19994330.286122865975 27869999.999968826771 262864330.286087989807 1 60351.519057091 2024-02-11T12:27:26.532691+00:00 19994330.286140110344 27869999.999954573810 262864330.286090999842 1 60351.519068554 2024-02-11T12:27:27.523038+00:00 19994330.286181289703 27869999.999965678900 262864330.286143273115 1 60351.519080271 2024-02-11T12:27:28.535392+00:00 19994330.285907350481 27869999.999955795705 262864330.285859465599 1 60351.519091864 2024-02-11T12:27:29.537027+00:00 19994330.286175593734 27869999.999979432672 262864330.286151349545 1 60351.519103376 2024-02-11T12:27:30.531683+00:00 19994330.286007624120 27870000.000040840358 262864330.286044746637 1 60351.519115151 2024-02-11T12:27:31.549084+00:00 19994330.286105073988 27870000.000008951873 262864330.286110311747 1 60351.519126676 2024-02-11T12:27:32.544778+00:00 19994330.286249749362 27870000.000022891909 262864330.286268949509 1 60351.519138016 2024-02-11T12:27:33.524587+00:00 19994330.286254812032 27870000.000059098005 262864330.286310225725 1 60351.519149623 2024-02-11T12:27:34.527429+00:00 19994330.286310222000 27869999.999956753105 262864330.286263287067 1 60351.519161166 2024-02-11T12:27:35.524736+00:00 19994330.286174688488 27870000.000006061047 262864330.286177039146 1 60351.519172743 2024-02-11T12:27:36.525029+00:00 19994330.285987388343 27870000.000009905547 262864330.285993576050 1 60351.519184305 2024-02-11T12:27:37.523983+00:00 19994330.285975832492 27870000.000004578382 262864330.285976737738 1 60351.519195894 2024-02-11T12:27:38.525255+00:00 19994330.286342144012 27869999.999959848821 262864330.286298304796 1 60351.519207546 2024-02-11T12:27:39.532020+00:00 19994330.285728137940 27869999.999984912574 262864330.285709351301 1 60351.519219118 2024-02-11T12:27:40.531802+00:00 19994330.286154393107 27870000.000009153038 262864330.286159843206 1 60351.519230730 2024-02-11T12:27:41.535068+00:00 19994330.285959720612 27869999.999996468425 262864330.285952508450 1 60351.519242224 2024-02-11T12:27:42.528151+00:00 19994330.286397829652 27870000.000002201647 262864330.286396324635 1 60351.519253895 2024-02-11T12:27:43.536492+00:00 19994330.286082591861 27870000.000022068620 262864330.286100953817 1 60351.519265425 2024-02-11T12:27:44.532744+00:00 19994330.286049306393 27870000.000045362860 262864330.286090970039 1 60351.519276911 2024-02-11T12:27:45.525118+00:00 19994330.286226883531 27870000.000001810491 262864330.286225020885 1 60351.519288718 2024-02-11T12:27:46.545240+00:00 19994330.286071490496 27869999.999993458390 262864330.286061227322 1 60351.519300285 2024-02-11T12:27:47.544615+00:00 19994330.286108944565 27869999.999974422157 262864330.286079674959 1 60351.519311676 2024-02-11T12:27:48.528787+00:00 19994330.286083895713 27870000.000001754612 262864330.286081969738 1 60351.519323158 2024-02-11T12:27:49.520811+00:00 19994330.286156028509 27869999.999955389649 262864330.286107718945 1 60351.519334803 2024-02-11T12:27:50.527007+00:00 19994330.286180887371 27869999.999966539443 262864330.286143720150 1 60351.519346494 2024-02-11T12:27:51.537076+00:00 19994330.286076240242 27870000.000008199364 262864330.286080747843 1 60351.519357937 2024-02-11T12:27:52.525810+00:00 19994330.286208156496 27870000.000018469989 262864330.286222934723 1 60351.519369520 2024-02-11T12:27:53.526500+00:00 19994330.286111388355 27870000.000044394284 262864330.286152094603 1 60351.519381117 2024-02-11T12:27:54.528524+00:00 19994330.286167196929 27870000.000039823353 262864330.286203324795 1 60351.519392719 2024-02-11T12:27:55.530986+00:00 19994330.286137174815 27870000.000040415674 262864330.286173880100 1 60351.519404302 2024-02-11T12:27:56.531727+00:00 19994330.286043137312 27870000.000014152378 262864330.286053597927 1 60351.519415844 2024-02-11T12:27:57.528931+00:00 19994330.286013457924 27869999.999933503568 262864330.285943269730 1 60351.519427585 2024-02-11T12:27:58.543348+00:00 19994330.286288287491 27869999.999952401966 262864330.286237001419 1 60351.519439013 2024-02-11T12:27:59.530678+00:00 19994330.285922430456 27870000.000006973743 262864330.285925716162 1 60351.519450600 2024-02-11T12:28:00.531844+00:00 19994330.286313440651 27869999.999929949641 262864330.286239713430 1 60351.519463100 2024-02-11T12:28:01.611843+00:00 19994330.286135733128 27869999.999963603914 262864330.286095649004 1 60351.519473653 2024-02-11T12:28:02.523647+00:00 19994330.286171544343 27870000.000009365380 262864330.286177217960 1 60351.519485268 2024-02-11T12:28:03.527189+00:00 19994330.286151748151 27870000.000030960888 262864330.286179006100 1 60351.519496791 2024-02-11T12:28:04.522767+00:00 19994330.286177631468 27870000.000048208982 262864330.286222159863 1 60351.519508417 2024-02-11T12:28:05.527205+00:00 19994330.286154091358 27870000.000017948449 262864330.286168336868 1 60351.519520124 2024-02-11T12:28:06.538715+00:00 19994330.286097783595 27870000.000008616596 262864330.286102712154 1 60351.519531538 2024-02-11T12:28:07.524893+00:00 19994330.286248333752 27870000.000027567148 262864330.286272197962 1 60351.519543115 2024-02-11T12:28:08.525119+00:00 19994330.286165401340 27869999.999987218529 262864330.286148905754 1 60351.519554756 2024-02-11T12:28:09.530904+00:00 19994330.286127183586 27869999.999906197190 262864330.286029666662 1 60351.519566312 2024-02-11T12:28:10.529411+00:00 19994330.286083415151 27869999.999964784831 262864330.286044478416 1 60351.519577868 2024-02-11T12:28:11.527827+00:00 19994330.286259826273 27869999.999986156821 262864330.286242306232 1 60351.519589433 2024-02-11T12:28:12.527055+00:00 19994330.286006793380 27869999.999988023192 262864330.285991132259 1 60351.519600986 2024-02-11T12:28:13.525156+00:00 19994330.286271188408 27869999.999999795109 262864330.286267280579 1 60351.519612592 2024-02-11T12:28:14.527934+00:00 19994330.286047074944 27870000.000031922013 262864330.286075294018 1 60351.519624149 2024-02-11T12:28:15.526477+00:00 19994330.285994865000 27870000.000030677766 262864330.286021828651 1 60351.519635660 2024-02-11T12:28:16.521036+00:00 19994330.286293055862 27870000.000022761524 262864330.286312133074 1 60351.519647267 2024-02-11T12:28:17.523861+00:00 19994330.286077115685 27870000.000003900379 262864330.286077320576 1 60351.519658806 2024-02-11T12:28:18.520829+00:00 19994330.285962410271 27870000.000022556633 262864330.285981267691 1 60351.519670453 2024-02-11T12:28:19.527141+00:00 19994330.286348421127 27869999.999952256680 262864330.286296993494 1 60351.519681955 2024-02-11T12:28:20.520873+00:00 19994330.286216571927 27870000.000003658235 262864330.286216557026 1 60351.519693545 2024-02-11T12:28:21.522277+00:00 19994330.286035697907 27869999.999939035624 262864330.285971015692 1 60351.519705108 2024-02-11T12:28:22.521382+00:00 19994330.286176782101 27870000.000011611730 262864330.286184698343 1 60351.519716692 2024-02-11T12:28:23.522148+00:00 19994330.286236651242 27869999.999931450933 262864330.286164402962 1 60351.519728258 2024-02-11T12:28:24.521487+00:00 19994330.285898894072 27869999.999971117824 262864330.285866320133 1 60351.519739878 2024-02-11T12:28:25.525487+00:00 19994330.286241929978 27870000.000008352101 262864330.286246567965 1 60351.519751448 2024-02-11T12:28:26.525076+00:00 19994330.286181513220 27870000.000020701438 262864330.286198526621 1 60351.519763011 2024-02-11T12:28:27.524201+00:00 19994330.286276832223 27870000.000054121017 262864330.286327242851 1 60351.519774570 2024-02-11T12:28:28.522833+00:00 19994330.285956535488 27870000.000022798777 262864330.285975635052 1 60351.519786181 2024-02-11T12:28:29.526046+00:00 19994330.286071751267 27870000.000003058463 262864330.286071121693 1 60351.519797713 2024-02-11T12:28:30.522353+00:00 19994330.285783052444 27869999.999977871776 262864330.285757243633 1 60351.519809280 2024-02-11T12:28:31.521759+00:00 19994330.286214888096 27870000.000013466924 262864330.286224663258 1 60351.519820858 2024-02-11T12:28:32.522140+00:00 19994330.286048311740 27869999.999937303364 262864330.285981923342 1 60351.519832438 2024-02-11T12:28:33.522617+00:00 19994330.285945151001 27869999.999978955835 262864330.285920411348 1 60351.519844050 2024-02-11T12:28:34.525900+00:00 19994330.286068089306 27869999.999970436096 262864330.286034822464 1 60351.519855586 2024-02-11T12:28:35.522623+00:00 19994330.286062192172 27869999.999997410923 262864330.286055892706 1 60351.519867155 2024-02-11T12:28:36.522154+00:00 19994330.286008007824 27869999.999988034368 262864330.285992324352 1 60351.519878741 2024-02-11T12:28:37.523255+00:00 19994330.286203537136 27870000.000050071627 262864330.286249905825 1 60351.519890334 2024-02-11T12:28:38.524796+00:00 19994330.286246899515 27870000.000059980899 262864330.286303192377 1 60351.519901939 2024-02-11T12:28:39.527528+00:00 19994330.286078374833 27870000.000038262457 262864330.286112934351 1 60351.519913455 2024-02-11T12:28:40.522504+00:00 19994330.286075931042 27870000.000059258193 262864330.286131471395 1 60351.519925077 2024-02-11T12:28:41.526662+00:00 19994330.286095421761 27869999.999965168536 262864330.286056876183 1 60351.519936718 2024-02-11T12:28:42.532426+00:00 19994330.285933546722 27869999.999967213720 262864330.285897076130 1 60351.519948308 2024-02-11T12:28:43.533796+00:00 19994330.286400057375 27870000.000018026680 262864330.286414384842 1 60351.519959876 2024-02-11T12:28:44.533330+00:00 19994330.286209538579 27869999.999916154891 262864330.286122024059 1 60351.519971427 2024-02-11T12:28:45.531300+00:00 19994330.286178808659 27870000.000006809831 262864330.286181896925 1 60351.519982998 2024-02-11T12:28:46.531048+00:00 19994330.285995732993 27870000.000028584152 262864330.286020606756 1 60351.519994505 2024-02-11T12:28:47.525238+00:00 19994330.286194212735 27870000.000014971942 262864330.286205470562 1 60351.520006137 2024-02-11T12:28:48.530236+00:00 19994330.286200005561 27870000.000072188675 262864330.286268502474 1 60351.520017669 2024-02-11T12:28:49.526558+00:00 19994330.286067344248 27870000.000016160309 262864330.286079794168 1 60351.520029283 2024-02-11T12:28:50.530070+00:00 19994330.286112189293 27870000.000003479421 262864330.286111980677 1 60351.520041006 2024-02-11T12:28:51.542933+00:00 19994330.285965055227 27870000.000037714839 262864330.285999089479 1 60351.520052402 2024-02-11T12:28:52.527563+00:00 19994330.286285281181 27869999.999955873936 262864330.286237448454 1 60351.520063984 2024-02-11T12:28:53.528206+00:00 19994330.286056805402 27869999.999958448112 262864330.286011576653 1 60351.520075601 2024-02-11T12:28:54.531913+00:00 19994330.286205332726 27869999.999985743314 262864330.286187380552 1 60351.520087163 2024-02-11T12:28:55.530903+00:00 19994330.286059327424 27869999.999968770891 262864330.286024391651 1 60351.520098750 2024-02-11T12:28:56.531977+00:00 19994330.286050062627 27870000.000011257827 262864330.286057621241 1 60351.520110668 2024-02-11T12:28:57.561670+00:00 19994330.286002386361 27870000.000006195158 262864330.286004900932 1 60351.520121848 2024-02-11T12:28:58.527644+00:00 19994330.286419052631 27870000.000061921775 262864330.286477297544 1 60351.520133380 2024-02-11T12:28:59.524041+00:00 19994330.285995252430 27870000.000001583248 262864330.285993129015 1 60351.520145033 2024-02-11T12:29:00.530819+00:00 19994330.286159876734 27870000.000040724874 262864330.286196887493 1 60351.520156809 2024-02-11T12:29:01.548260+00:00 19994330.285896245390 27870000.000024296343 262864330.285916835070 1 60351.520168201 2024-02-11T12:29:02.532563+00:00 19994330.286221593618 27870000.000002652407 262864330.286220550537 1 60351.520179656 2024-02-11T12:29:03.522311+00:00 19994330.286126688123 27869999.999993436038 262864330.286116421223 1 60351.520191224 2024-02-11T12:29:04.521765+00:00 19994330.285880379379 27869999.999966304749 262864330.285842984915 1 60351.520202795 2024-02-11T12:29:05.521452+00:00 19994330.286325063556 27869999.999925814569 262864330.286247193813 1 60351.520214413 2024-02-11T12:29:06.525261+00:00 19994330.286084774882 27869999.999954462051 262864330.286035537720 1 60351.520225956 2024-02-11T12:29:07.522571+00:00 19994330.286125324667 27869999.999955758452 262864330.286077409983 1 60351.520237558 2024-02-11T12:29:08.524991+00:00 19994330.285998240113 27870000.000035725534 262864330.286030292511 1 60351.520249103 2024-02-11T12:29:09.522485+00:00 19994330.286024015397 27870000.000060576946 262864330.286080896854 1 60351.520260731 2024-02-11T12:29:10.527169+00:00 19994330.285971850157 27870000.000047251582 262864330.286015421152 1 60351.520272260 2024-02-11T12:29:11.523215+00:00 19994330.286355696619 27869999.999988734722 262864330.286340743303 1 60351.520283812 2024-02-11T12:29:12.521365+00:00 19994330.286069713533 27869999.999994736165 262864330.286060750484 1 60351.520295527 2024-02-11T12:29:13.533539+00:00 19994330.286003310233 27870000.000016089529 262864330.286015719175 1 60351.520307007 2024-02-11T12:29:14.525386+00:00 19994330.285864192992 27869999.999981272966 262864330.285841792822 1 60351.520318558 2024-02-11T12:29:15.523359+00:00 19994330.286150757223 27869999.999977838248 262864330.286124885082 1 60351.520330308 2024-02-11T12:29:16.538557+00:00 19994330.286162503064 27869999.999958556145 262864330.286117345095 1 60351.520341881 2024-02-11T12:29:17.538497+00:00 19994330.286095380783 27869999.999962761998 262864330.286054432392 1 60351.520353464 2024-02-11T12:29:18.539300+00:00 19994330.286105766892 27869999.999977480620 262864330.286079525948 1 60351.520364904 2024-02-11T12:29:19.527693+00:00 19994330.285972580314 27870000.000021364540 262864330.285990238190 1 60351.520376472 2024-02-11T12:29:20.527198+00:00 19994330.286187447608 27870000.000037536025 262864330.286221295595 1 60351.520388034 2024-02-11T12:29:21.526105+00:00 19994330.286122418940 27870000.000039350241 262864330.286158055067 1 60351.520399676 2024-02-11T12:29:22.532027+00:00 19994330.286072444171 27870000.000015407801 262864330.286084145308 1 60351.520411162 2024-02-11T12:29:23.524404+00:00 19994330.286257646978 27870000.000026632100 262864330.286280602217 1 60351.520422949 2024-02-11T12:29:24.542818+00:00 19994330.286141056567 27869999.999968197197 262864330.286105573177 1 60351.520434335 2024-02-11T12:29:25.526560+00:00 19994330.285981073976 27869999.999920152128 262864330.285897552967 1 60351.520445853 2024-02-11T12:29:26.521719+00:00 19994330.286332890391 27869999.999974522740 262864330.286303699017 1 60351.520457552 2024-02-11T12:29:27.532453+00:00 19994330.286039151251 27869999.999986272305 262864330.286021709442 1 60351.520469159 2024-02-11T12:29:28.535311+00:00 19994330.286113962531 27869999.999965559691 262864330.286075830460 1 60351.520480692 2024-02-11T12:29:29.531842+00:00 19994330.286083839834 27869999.999970827252 262864330.286050975323 1 60351.520492189 2024-02-11T12:29:30.525120+00:00 19994330.285925976932 27869999.999985180795 262864330.285907477140 1 60351.520503768 2024-02-11T12:29:31.525540+00:00 19994330.286336265504 27870000.000006485730 262864330.286339074373 1 60351.520515381 2024-02-11T12:29:32.528922+00:00 19994330.286120340228 27870000.000057723373 262864330.286174356937 1 60351.520527009 2024-02-11T12:29:33.533571+00:00 19994330.286054041237 27870000.000065140426 262864330.286115497351 1 60351.520538573 2024-02-11T12:29:34.532737+00:00 19994330.285949755460 27869999.999996256083 262864330.285942316055 1 60351.520550373 2024-02-11T12:29:35.552276+00:00 19994330.286151960492 27869999.999992392957 262864330.286140680313 1 60351.520561743 2024-02-11T12:29:36.534543+00:00 19994330.286275833845 27869999.999995518476 262864330.286267668009 1 60351.520573269 2024-02-11T12:29:37.530392+00:00 19994330.286124587059 27869999.999920260161 262864330.286041140556 1 60351.520584904 2024-02-11T12:29:38.535674+00:00 19994330.286070384085 27870000.000006396323 262864330.286073088646 1 60351.520596435 2024-02-11T12:29:39.531983+00:00 19994330.286203898489 27869999.999956417829 262864330.286156624556 1 60351.520607983 2024-02-11T12:29:40.529689+00:00 19994330.286197002977 27870000.000044181943 262864330.286237478256 1 60351.520619481 2024-02-11T12:29:41.523123+00:00 19994330.286052152514 27870000.000006809831 262864330.286055266857 1 60351.520631189 2024-02-11T12:29:42.534741+00:00 19994330.286057699472 27869999.999968577176 262864330.286022603512 1 60351.520642647 2024-02-11T12:29:43.524719+00:00 19994330.286294892430 27870000.000054366887 262864330.286345541477 1 60351.520654266 2024-02-11T12:29:44.528596+00:00 19994330.286058668047 27870000.000053066760 262864330.286108046770 1 60351.520666012 2024-02-11T12:29:45.543413+00:00 19994330.286322478205 27870000.000032555312 262864330.286351323128 1 60351.520677375 2024-02-11T12:29:46.525193+00:00 19994330.286204420030 27869999.999992676079 262864330.286193400621 1 60351.520688978 2024-02-11T12:29:47.527736+00:00 19994330.285884696990 27870000.000015512109 262864330.285896509886 1 60351.520700604 2024-02-11T12:29:48.532171+00:00 19994330.285927738994 27869999.999993424863 262864330.285917460918 1 60351.520712079 2024-02-11T12:29:49.523590+00:00 19994330.286299418658 27869999.999940227717 262864330.286235928535 1 60351.520723833 2024-02-11T12:29:50.539145+00:00 19994330.286095749587 27870000.000007741153 262864330.286099791527 1 60351.520735296 2024-02-11T12:29:51.529590+00:00 19994330.285985607654 27869999.999987650663 262864330.285969585180 1 60351.520746805 2024-02-11T12:29:52.523976+00:00 19994330.286248583347 27869999.999991599470 262864330.286236494780 1 60351.520758407 2024-02-11T12:29:53.526354+00:00 19994330.286150112748 27870000.000030387193 262864330.286176800728 1 60351.520769953 2024-02-11T12:29:54.523912+00:00 19994330.286088898778 27870000.000036738813 262864330.286121964455 1 60351.520781551 2024-02-11T12:29:55.525985+00:00 19994330.286189448088 27869999.999999742955 262864330.286185473204 1 60351.520793263 2024-02-11T12:29:56.537901+00:00 19994330.286016028374 27870000.000043861568 262864330.286056190729 1 60351.520804752 2024-02-11T12:29:57.530520+00:00 19994330.285993415862 27869999.999974586070 262864330.285964310169 1 60351.520816448 2024-02-11T12:29:58.541074+00:00 19994330.286289367825 27869999.999942742288 262864330.286228418350 1 60351.520827920 2024-02-11T12:29:59.532275+00:00 19994330.286215737462 27869999.999961201102 262864330.286173224449 1 60351.520839481 2024-02-11T12:30:00.531174+00:00 19994330.285926744342 27869999.999919269234 262864330.285842299461 1 60351.520851081 2024-02-11T12:30:01.533381+00:00 19994330.286192364991 27869999.999981828034 262864330.286170482635 1 60351.520862656 2024-02-11T12:30:02.533445+00:00 19994330.286265302449 27869999.999969556928 262864330.286231160164 1 60351.520874292 2024-02-11T12:30:03.538852+00:00 19994330.286135055125 27869999.999978851527 262864330.286110192537 1 60351.520885933 2024-02-11T12:30:04.544613+00:00 19994330.286063745618 27870000.000016503036 262864330.286076545715 1 60351.520897428 2024-02-11T12:30:05.537797+00:00 19994330.286032795906 27870000.000036619604 262864330.286065727472 1 60351.520908922 2024-02-11T12:30:06.530834+00:00 19994330.286242511123 27870000.000024333596 262864330.286263138056 1 60351.520920453 2024-02-11T12:30:07.527093+00:00 19994330.286463402212 27870000.000028505921 262864330.286488205194 1 60351.520932041 2024-02-11T12:30:08.528360+00:00 19994330.286091301590 27869999.999992191792 262864330.286079794168 1 60351.520943584 2024-02-11T12:30:09.525683+00:00 19994330.286164663732 27869999.999980207533 262864330.286141186953 1 60351.520955112 2024-02-11T12:30:10.521655+00:00 19994330.286120604724 27869999.999975387007 262864330.286092281342 1 60351.520966784 2024-02-11T12:30:11.530140+00:00 19994330.286266554147 27869999.999981828034 262864330.286244690418 1 60351.520978285 2024-02-11T12:30:12.523821+00:00 19994330.286073744297 27869999.999972611666 262864330.286042660475 1 60351.520989840 2024-02-11T12:30:13.522173+00:00 19994330.286055818200 27869999.999992903322 262864330.286045014858 1 60351.521001450 2024-02-11T12:30:14.525275+00:00 19994330.286283440888 27870000.000051666051 262864330.286331415176 1 60351.521012980 2024-02-11T12:30:15.521514+00:00 19994330.286080688238 27870000.000017609447 262864330.286094605923 1 60351.521024590 2024-02-11T12:30:16.524563+00:00 19994330.285997554660 27870000.000091757625 262864330.286085605621 1 60351.521036149 2024-02-11T12:30:17.523258+00:00 19994330.286366097629 27870000.000008963048 262864330.286371380091 1 60351.521047751 2024-02-11T12:30:18.525699+00:00 19994330.286134395748 27869999.999992933124 262864330.286123633385 1 60351.521059314 2024-02-11T12:30:19.524709+00:00 19994330.286061376333 27869999.999978911132 262864330.286036580801 1 60351.521070864 2024-02-11T12:30:20.522652+00:00 19994330.286168985069 27869999.999971862882 262864330.286137163639 1 60351.521082475 2024-02-11T12:30:21.525866+00:00 19994330.286010351032 27869999.999952703714 262864330.285959362984 1 60351.521094049 2024-02-11T12:30:22.525862+00:00 19994330.286076039076 27869999.999995298684 262864330.286067634821 1 60351.521105602 2024-02-11T12:30:23.524004+00:00 19994330.286140967160 27870000.000015996397 262864330.286153286695 1 60351.521117184 2024-02-11T12:30:24.524700+00:00 19994330.286237288266 27869999.999974347651 262864330.286207944155 1 60351.521128738 2024-02-11T12:30:25.523005+00:00 19994330.286203693599 27870000.000034824014 262864330.286234796047 1 60351.521140351 2024-02-11T12:30:26.526325+00:00 19994330.286392677575 27870000.000028572977 262864330.286417573690 1 60351.521151905 2024-02-11T12:30:27.524594+00:00 19994330.286019966006 27870000.000033017248 262864330.286049306393 1 60351.521163465 2024-02-11T12:30:28.523418+00:00 19994330.286109372973 27870000.000008758157 262864330.286114454269 1 60351.521175049 2024-02-11T12:30:29.524273+00:00 19994330.286121718585 27870000.000004731119 262864330.286122769117 1 60351.521186673 2024-02-11T12:30:30.528510+00:00 19994330.285899151117 27870000.000004522502 262864330.285899996758 1 60351.521198194 2024-02-11T12:30:31.523949+00:00 19994330.286070495844 27869999.999947141856 262864330.286013931036 1 60351.521209788 2024-02-11T12:30:32.525674+00:00 19994330.286027397960 27869999.999927785248 262864330.285951495171 1 60351.521221382 2024-02-11T12:30:33.527380+00:00 19994330.286199871451 27869999.999985802919 262864330.286181986332 1 60351.521232911 2024-02-11T12:30:34.523528+00:00 19994330.286237336695 27869999.999997291714 262864330.286230921745 1 60351.521244480 2024-02-11T12:30:35.523045+00:00 19994330.286029953510 27870000.000026088208 262864330.286052346230 1 60351.521256034 2024-02-11T12:30:36.521349+00:00 19994330.286368798465 27870000.000073857605 262864330.286438941956 1 60351.521267632 2024-02-11T12:30:37.523383+00:00 19994330.286222100258 27870000.000023767352 262864330.286242187023 1 60351.521279296 2024-02-11T12:30:38.531193+00:00 19994330.286215100437 27870000.000035759062 262864330.286247164011 1 60351.521290803 2024-02-11T12:30:39.525414+00:00 19994330.286222532392 27870000.000044014305 262864330.286262869835 1 60351.521302331 2024-02-11T12:30:40.521365+00:00 19994330.286201145500 27869999.999969262630 262864330.286166727543 1 60351.521313904 2024-02-11T12:30:41.521338+00:00 19994330.286152869463 27869999.999959763139 262864330.286108940840 1 60351.521325497 2024-02-11T12:30:42.522938+00:00 19994330.286114506423 27870000.000000890344 262864330.286111712456 1 60351.521337175 2024-02-11T12:30:43.531915+00:00 19994330.286166086793 27869999.999934855849 262864330.286097228527 1 60351.521348892 2024-02-11T12:30:44.544271+00:00 19994330.286237247288 27870000.000019811094 262864330.286253362894 1 60351.521360262 2024-02-11T12:30:45.526677+00:00 19994330.285983327776 27869999.999993190169 262864330.285972833633 1 60351.521371896 2024-02-11T12:30:46.531796+00:00 19994330.286288123578 27869999.999945688993 262864330.286230117083 1 60351.521383517 2024-02-11T12:30:47.535863+00:00 19994330.286163784564 27870000.000022623688 262864330.286182701588 1 60351.521395062 2024-02-11T12:30:48.533319+00:00 19994330.286094356328 27870000.000055663288 262864330.286146342754 1 60351.521406638 2024-02-11T12:30:49.533549+00:00 19994330.286307319999 27870000.000055372715 262864330.286359012127 1 60351.521418075 2024-02-11T12:30:50.521636+00:00 19994330.285721775144 27870000.000001531094 262864330.285719603300 1 60351.521429749 2024-02-11T12:30:51.530348+00:00 19994330.286280766129 27869999.999997254461 262864330.286274313927 1 60351.521441265 2024-02-11T12:30:52.525334+00:00 19994330.286194469780 27869999.999916825444 262864330.286107599735 1 60351.521452878 2024-02-11T12:30:53.528685+00:00 19994330.286026500165 27869999.999967467040 262864330.285990267992 1 60351.521464483 2024-02-11T12:30:54.531363+00:00 19994330.286044329405 27869999.999954096973 262864330.285994738340 1 60351.521476083 2024-02-11T12:30:55.533530+00:00 19994330.286162424833 27869999.999975714833 262864330.286134451628 1 60351.521487884 2024-02-11T12:30:56.553152+00:00 19994330.286079853773 27869999.999993994832 262864330.286070138216 1 60351.521499123 2024-02-11T12:30:57.524272+00:00 19994330.286250323057 27870000.000047221780 262864330.286293834448 1 60351.521510728 2024-02-11T12:30:58.526863+00:00 19994330.286476835608 27870000.000080402941 262864330.286553561687 1 60351.521522328 2024-02-11T12:30:59.529154+00:00 19994330.286242984235 27870000.000090558082 262864330.286329865456 1 60351.521533952 2024-02-11T12:31:00.533420+00:00 19994330.286084882915 27870000.000002831221 262864330.286084026098 1 60351.521545787 2024-02-11T12:31:01.555983+00:00 19994330.286011144519 27870000.000036478043 262864330.286043941975 1 60351.521556978 2024-02-11T12:31:02.522891+00:00 19994330.286189522594 27870000.000015236437 262864330.286201059818 1 60351.521568568 2024-02-11T12:31:03.524327+00:00 19994330.286178026348 27869999.999999035150 262864330.286173373461 1 60351.521580137 2024-02-11T12:31:04.523879+00:00 19994330.286106538028 27869999.999939475209 262864330.286042302847 1 60351.521591689 2024-02-11T12:31:05.521930+00:00 19994330.286016322672 27869999.999979712069 262864330.285992324352 1 60351.521603318 2024-02-11T12:31:06.526647+00:00 19994330.286027275026 27869999.999963779002 262864330.285987377167 1 60351.521614829 2024-02-11T12:31:07.521190+00:00 19994330.286314014345 27870000.000044818968 262864330.286355137825 1 60351.521626398 2024-02-11T12:31:08.520753+00:00 19994330.285944361240 27870000.000061672181 262864330.286002337933 1 60351.521637969 2024-02-11T12:31:09.520509+00:00 19994330.286263361573 27870000.000022176653 262864330.286281824112 1 60351.521649553 2024-02-11T12:31:10.521440+00:00 19994330.286098763347 27870000.000061228871 262864330.286156296730 1 60351.521661168 2024-02-11T12:31:11.524934+00:00 19994330.286219332367 27870000.000078558922 262864330.286294192076 1 60351.521672680 2024-02-11T12:31:12.519567+00:00 19994330.286131326109 27869999.999996565282 262864330.286124199629 1 60351.521684614 2024-02-11T12:31:13.550693+00:00 19994330.286252796650 27870000.000004824251 262864330.286253929138 1 60351.521695997 2024-02-11T12:31:14.534141+00:00 19994330.286132674664 27869999.999884791672 262864330.286013752222 1 60351.521707590 2024-02-11T12:31:15.535767+00:00 19994330.286035787314 27869999.999986987561 262864330.286019057035 1 60351.521719099 2024-02-11T12:31:16.530173+00:00 19994330.286164648831 27869999.999949637800 262864330.286110579967 1 60351.521730694 2024-02-11T12:31:17.531965+00:00 19994330.286339376122 27870000.000010889024 262864330.286346554756 1 60351.521742237 2024-02-11T12:31:18.529254+00:00 19994330.286002606153 27869999.999990977347 262864330.285989880562 1 60351.521753790 2024-02-11T12:31:19.527435+00:00 19994330.286277797073 27870000.000037148595 262864330.286311239004 1 60351.521765514 2024-02-11T12:31:20.540380+00:00 19994330.286202598363 27870000.000034030527 262864330.286232948303 1 60351.521776969 2024-02-11T12:31:21.530134+00:00 19994330.286149390042 27870000.000071622431 262864330.286217302084 1 60351.521788442 2024-02-11T12:31:22.521379+00:00 19994330.285905517638 27870000.000097073615 262864330.285998880863 1 60351.521800188 2024-02-11T12:31:23.536282+00:00 19994330.285969000310 27869999.999996867031 262864330.285962164402 1 60351.521811738 2024-02-11T12:31:24.534148+00:00 19994330.286162249744 27870000.000038430095 262864330.286197006702 1 60351.521823219 2024-02-11T12:31:25.526131+00:00 19994330.286248978227 27869999.999945256859 262864330.286190539598 1 60351.521834812 2024-02-11T12:31:26.527782+00:00 19994330.286163251847 27869999.999958992004 262864330.286118537188 1 60351.521846620 2024-02-11T12:31:27.547988+00:00 19994330.286393277347 27869999.999914977700 262864330.286304563284 1 60351.521858015 2024-02-11T12:31:28.532477+00:00 19994330.286201491952 27869999.999986052513 262864330.286183834076 1 60351.521869487 2024-02-11T12:31:29.523660+00:00 19994330.285863421857 27869999.999938696623 262864330.285798430443 1 60351.521881457 2024-02-11T12:31:30.557905+00:00 19994330.286288611591 27870000.000024177134 262864330.286309093237 1 60351.521892741 2024-02-11T12:31:31.532833+00:00 19994330.286182116717 27870000.000010453165 262864330.286188870668 1 60351.521904207 2024-02-11T12:31:32.523487+00:00 19994330.286164574325 27870000.000075925142 262864330.286236822605 1 60351.521915821 2024-02-11T12:31:33.526936+00:00 19994330.286059919745 27870000.000028584152 262864330.286084800959 1 60351.521927409 2024-02-11T12:31:34.528141+00:00 19994330.286437321454 27869999.999964963645 262864330.286398589611 1 60351.521939043 2024-02-11T12:31:35.533292+00:00 19994330.286040812731 27869999.999962504953 262864330.285999625921 1 60351.521950691 2024-02-11T12:31:36.539722+00:00 19994330.286002907902 27869999.999944265932 262864330.285943478346 1 60351.521962233 2024-02-11T12:31:37.536949+00:00 19994330.286103609949 27869999.999941505492 262864330.286041408777 1 60351.521973638 2024-02-11T12:31:38.522348+00:00 19994330.286120884120 27869999.999948598444 262864330.286065787077 1 60351.521985245 2024-02-11T12:31:39.525190+00:00 19994330.286106515676 27869999.999989546835 262864330.286092370749 1 60351.521997024 2024-02-11T12:31:40.542884+00:00 19994330.286071375012 27869999.999984946102 262864330.286052644253 1 60351.522008528 2024-02-11T12:31:41.536794+00:00 19994330.286260999739 27870000.000065673143 262864330.286322981119 1 60351.522020019 2024-02-11T12:31:42.529653+00:00 19994330.286256313324 27870000.000087618828 262864330.286340236664 1 60351.522031561 2024-02-11T12:31:43.526816+00:00 19994330.286326296628 27870000.000073000789 262864330.286395609379 1 60351.522043142 2024-02-11T12:31:44.527441+00:00 19994330.285990979522 27870000.000012747943 262864330.286000043154 1 60351.522054809 2024-02-11T12:31:45.535519+00:00 19994330.286062952131 27870000.000018808991 262864330.286078065634 1 60351.522066283 2024-02-11T12:31:46.526879+00:00 19994330.286058839411 27870000.000017829239 262864330.286072969437 1 60351.522077939 2024-02-11T12:31:47.533960+00:00 19994330.286172781140 27869999.999954536557 262864330.286123603582 1 60351.522089552 2024-02-11T12:31:48.537294+00:00 19994330.285920076072 27869999.999957133085 262864330.285873532295 1 60351.522100995 2024-02-11T12:31:49.525992+00:00 19994330.286246318370 27869999.999974805862 262864330.286217451096 1 60351.522112636 2024-02-11T12:31:50.531737+00:00 19994330.286349814385 27869999.999992042780 262864330.286338150501 1 60351.522124270 2024-02-11T12:31:51.536888+00:00 19994330.286213755608 27870000.000000447035 262864330.286210507154 1 60351.522135736 2024-02-11T12:31:52.527586+00:00 19994330.286108747125 27870000.000024423003 262864330.286129474640 1 60351.522147475 2024-02-11T12:31:53.541843+00:00 19994330.286092996597 27870000.000040102750 262864330.286129415035 1 60351.522158957 2024-02-11T12:31:54.533891+00:00 19994330.286133587360 27870000.000083971769 262864330.286213874817 1 60351.522170529 2024-02-11T12:31:55.533683+00:00 19994330.286124996841 27870000.000039145350 262864330.286160469055 1 60351.522182100 2024-02-11T12:31:56.533381+00:00 19994330.286345101893 27869999.999982073903 262864330.286323457956 1 60351.522193709 2024-02-11T12:31:57.536474+00:00 19994330.285960897803 27869999.999963074923 262864330.285920262337 1 60351.522205345 2024-02-11T12:31:58.541841+00:00 19994330.286072224379 27869999.999944288284 262864330.286012828350 1 60351.522216777 2024-02-11T12:31:59.529525+00:00 19994330.285986110568 27869999.999930325896 262864330.285912752151 1 60351.522228411 2024-02-11T12:32:00.534721+00:00 19994330.285991489887 27869999.999945867807 262864330.285933673382 1 60351.522240045 2024-02-11T12:32:01.539828+00:00 19994330.286368060857 27870000.000011570752 262864330.286375939846 1 60351.522251538 2024-02-11T12:32:02.532875+00:00 19994330.286207079887 27870000.000029407442 262864330.286232799292 1 60351.522263051 2024-02-11T12:32:03.527623+00:00 19994330.286141537130 27870000.000027533621 262864330.286165386438 1 60351.522274622 2024-02-11T12:32:04.527372+00:00 19994330.285868484527 27870000.000030588359 262864330.285895377398 1 60351.522286204 2024-02-11T12:32:05.528015+00:00 19994330.286175101995 27870000.000030074269 262864330.286201477051 1 60351.522297836 2024-02-11T12:32:06.533009+00:00 19994330.286428634077 27869999.999996077269 262864330.286421000957 1 60351.522309376 2024-02-11T12:32:07.530073+00:00 19994330.285939469934 27869999.999975528568 262864330.285911321640 1 60351.522320924 2024-02-11T12:32:08.527850+00:00 19994330.286026030779 27869999.999999862164 262864330.286022186279 1 60351.522332500 2024-02-11T12:32:09.527982+00:00 19994330.286135062575 27869999.999939311296 262864330.286070704460 1 60351.522344030 2024-02-11T12:32:10.524194+00:00 19994330.286096692085 27869999.999968431890 262864330.286061435938 1 60351.522355685 2024-02-11T12:32:11.531209+00:00 19994330.286215487868 27869999.999934900552 262864330.286146700382 1 60351.522367185 2024-02-11T12:32:12.524791+00:00 19994330.286008186638 27869999.999978605658 262864330.285983085632 1 60351.522378764 2024-02-11T12:32:13.525218+00:00 19994330.286217719316 27870000.000024460256 262864330.286238491535 1 60351.522390397 2024-02-11T12:32:14.530312+00:00 19994330.285971459001 27870000.000029474497 262864330.285997241735 1 60351.522401887 2024-02-11T12:32:15.523047+00:00 19994330.286226186901 27870000.000016037375 262864330.286238521338 1 60351.522413476 2024-02-11T12:32:16.524353+00:00 19994330.286201946437 27870000.000073201954 262864330.286271452904 1 60351.522425082 2024-02-11T12:32:17.527024+00:00 19994330.286170996726 27870000.000046025962 262864330.286213308573 1 60351.522436612 2024-02-11T12:32:18.523303+00:00 19994330.285921409726 27869999.999954622239 262864330.285872340202 1 60351.522448175 2024-02-11T12:32:19.522329+00:00 19994330.286183144897 27869999.999995607883 262864330.286175072193 1 60351.522459737 2024-02-11T12:32:20.521243+00:00 19994330.286094799638 27869999.999920908362 262864330.286011993885 1 60351.522471330 2024-02-11T12:32:21.522880+00:00 19994330.286151699722 27869999.999955154955 262864330.286103159189 1 60351.522482883 2024-02-11T12:32:22.521084+00:00 19994330.286093838513 27870000.000027678907 262864330.286117821932 1 60351.522494490 2024-02-11T12:32:23.523964+00:00 19994330.286040902138 27869999.999958556145 262864330.285995751619 1 60351.522506066 2024-02-11T12:32:24.524114+00:00 19994330.286400213838 27870000.000016640872 262864330.286413133144 1 60351.522517624 2024-02-11T12:32:25.522736+00:00 19994330.286164700985 27870000.000061530620 262864330.286222547293 1 60351.522529201 2024-02-11T12:32:26.522934+00:00 19994330.286105759442 27870000.000040397048 262864330.286142468452 1 60351.522540769 2024-02-11T12:32:27.522394+00:00 19994330.286230899394 27870000.000056207180 262864330.286283403635 1 60351.522552374 2024-02-11T12:32:28.525078+00:00 19994330.286261130124 27870000.000003274530 262864330.286260724068 1 60351.522563929 2024-02-11T12:32:29.523452+00:00 19994330.286067605019 27870000.000024143606 262864330.286088049412 1 60351.522575481 2024-02-11T12:32:30.521598+00:00 19994330.286074213684 27869999.999960552901 262864330.286031067371 1 60351.522587074 2024-02-11T12:32:31.523224+00:00 19994330.286129944026 27870000.000004727393 262864330.286130994558 1 60351.522598671 2024-02-11T12:32:32.525211+00:00 19994330.286106921732 27869999.999943137169 262864330.286046355963 1 60351.522610254 2024-02-11T12:32:33.525948+00:00 19994330.286020107567 27869999.999957185239 262864330.285973578691 1 60351.522621813 2024-02-11T12:32:34.524685+00:00 19994330.286195240915 27869999.999955594540 262864330.286147147417 1 60351.522633374 2024-02-11T12:32:35.523512+00:00 19994330.285908997059 27870000.000020574778 262864330.285925865173 1 60351.522644954 2024-02-11T12:32:36.523995+00:00 19994330.286206934601 27870000.000012241304 262864330.286215484142 1 60351.522656580 2024-02-11T12:32:37.528563+00:00 19994330.286150462925 27870000.000041849911 262864330.286188602448 1 60351.522668151 2024-02-11T12:32:38.528236+00:00 19994330.286027774215 27870000.000040777028 262864330.286064863205 1 60351.522679664 2024-02-11T12:32:39.522959+00:00 19994330.285976409912 27869999.999974668026 262864330.285947382450 1 60351.522691243 2024-02-11T12:32:40.523424+00:00 19994330.286073949188 27869999.999995578080 262864330.286065846682 1 60351.522702846 2024-02-11T12:32:41.525865+00:00 19994330.286273211241 27869999.999961495399 262864330.286231011152 1 60351.522714497 2024-02-11T12:32:42.532511+00:00 19994330.286011416465 27869999.999935958534 262864330.285943686962 1 60351.522726052 2024-02-11T12:32:43.530955+00:00 19994330.286254245788 27870000.000004630536 262864330.286255180836 1 60351.522737641 2024-02-11T12:32:44.532225+00:00 19994330.286185391247 27870000.000041592866 262864330.286223292351 1 60351.522749139 2024-02-11T12:32:45.525653+00:00 19994330.286204937845 27869999.999986104667 262864330.286187350750 1 60351.522760715 2024-02-11T12:32:46.525793+00:00 19994330.285987887532 27869999.999995287508 262864330.285979479551 1 60351.522772308 2024-02-11T12:32:47.527461+00:00 19994330.286170523614 27870000.000045798719 262864330.286212623119 1 60351.522783891 2024-02-11T12:32:48.528172+00:00 19994330.286143522710 27870000.000019434839 262864330.286159247160 1 60351.522795501 2024-02-11T12:32:49.531270+00:00 19994330.286123916507 27870000.000029332936 262864330.286149561405 1 60351.522807182 2024-02-11T12:32:50.540562+00:00 19994330.286139894277 27869999.999988447875 262864330.286124646664 1 60351.522818589 2024-02-11T12:32:51.526083+00:00 19994330.286057662219 27870000.000041801482 262864330.286095768213 1 60351.522830222 2024-02-11T12:32:52.531171+00:00 19994330.286114066839 27869999.999983612448 262864330.286093980074 1 60351.522841751 2024-02-11T12:32:53.527246+00:00 19994330.286073312163 27869999.999998096377 262864330.286067724228 1 60351.522853418 2024-02-11T12:32:54.535357+00:00 19994330.286262832582 27869999.999965019524 262864330.286224156618 1 60351.522864890 2024-02-11T12:32:55.526479+00:00 19994330.286199171096 27869999.999985326082 262864330.286180824041 1 60351.522876516 2024-02-11T12:32:56.530953+00:00 19994330.286019951105 27870000.000043857843 262864330.286060124636 1 60351.522888139 2024-02-11T12:32:57.535177+00:00 19994330.285981811583 27870000.000094879419 262864330.286072999239 1 60351.522899603 2024-02-11T12:32:58.525686+00:00 19994330.286332059652 27870000.000060845166 262864330.286389231682 1 60351.522911222 2024-02-11T12:32:59.529549+00:00 19994330.286146063358 27870000.000023007393 262864330.286165386438 1 60351.522922941 2024-02-11T12:33:00.542128+00:00 19994330.286288335919 27870000.000060152262 262864330.286344766617 1 60351.522934744 2024-02-11T12:33:01.561896+00:00 19994330.286026690155 27870000.000001586974 262864330.286024570465 1 60351.522945907 2024-02-11T12:33:02.526405+00:00 19994330.286028906703 27869999.999980498105 262864330.286005735397 1 60351.522957440 2024-02-11T12:33:03.522767+00:00 19994330.286085080355 27869999.999951463193 262864330.286032825708 1 60351.522969052 2024-02-11T12:33:04.526060+00:00 19994330.286089804024 27870000.000000979751 262864330.286087095737 1 60351.522980574 2024-02-11T12:33:05.521554+00:00 19994330.286189299077 27869999.999966040254 262864330.286151617765 1 60351.522992147 2024-02-11T12:33:06.521494+00:00 19994330.286212712526 27869999.999993022531 262864330.286202043295 1 60351.523003729 2024-02-11T12:33:07.522149+00:00 19994330.286043897271 27870000.000031847507 262864330.286072075367 1 60351.523015287 2024-02-11T12:33:08.520803+00:00 19994330.286180518568 27870000.000005684793 262864330.286182522774 1 60351.523026892 2024-02-11T12:33:09.523464+00:00 19994330.286164883524 27870000.000030484051 262864330.286191672087 1 60351.523038471 2024-02-11T12:33:10.523922+00:00 19994330.286160789430 27870000.000001020730 262864330.286158114672 1 60351.523050079 2024-02-11T12:33:11.526828+00:00 19994330.286187008023 27870000.000036526471 262864330.286219835281 1 60351.523061654 2024-02-11T12:33:12.526907+00:00 19994330.286216095090 27870000.000018127263 262864330.286230504513 1 60351.523073285 2024-02-11T12:33:13.531812+00:00 19994330.286209225655 27869999.999981299043 262864330.286186814308 1 60351.523084927 2024-02-11T12:33:14.537732+00:00 19994330.286099106073 27869999.999957807362 262864330.286053210497 1 60351.523096391 2024-02-11T12:33:15.528194+00:00 19994330.286137659103 27869999.999990697950 262864330.286124676466 1 60351.523107919 2024-02-11T12:33:16.524195+00:00 19994330.286142338067 27869999.999985210598 262864330.286123871803 1 60351.523119528 2024-02-11T12:33:17.527221+00:00 19994330.286207638681 27870000.000017203391 262864330.286221146584 1 60351.523131045 2024-02-11T12:33:18.522301+00:00 19994330.286127112806 27869999.999972019345 262864330.286095440388 1 60351.523142810 2024-02-11T12:33:19.538747+00:00 19994330.286074921489 27870000.000013466924 262864330.286084711552 1 60351.523154289 2024-02-11T12:33:20.530543+00:00 19994330.285911485553 27870000.000048577785 262864330.285956382751 1 60351.523165824 2024-02-11T12:33:21.527211+00:00 19994330.286341756582 27870000.000026907772 262864330.286364972591 1 60351.523177403 2024-02-11T12:33:22.527577+00:00 19994330.286152269691 27870000.000021241605 262864330.286169826984 1 60351.523188987 2024-02-11T12:33:23.528501+00:00 19994330.286052603275 27869999.999992910773 262864330.286041826010 1 60351.523200603 2024-02-11T12:33:24.532078+00:00 19994330.286100413650 27869999.999967042357 262864330.286063760519 1 60351.523212171 2024-02-11T12:33:25.531612+00:00 19994330.285990260541 27869999.999983485788 262864330.285970062017 1 60351.523223786 2024-02-11T12:33:26.535095+00:00 19994330.286182284355 27869999.999945841730 262864330.286124438047 1 60351.523235238 2024-02-11T12:33:27.524586+00:00 19994330.286124493927 27869999.999935250729 262864330.286056041718 1 60351.523246869 2024-02-11T12:33:28.529473+00:00 19994330.286159679294 27869999.999960877001 262864330.286116838455 1 60351.523258706 2024-02-11T12:33:29.552216+00:00 19994330.286209095269 27869999.999997213483 262864330.286202609539 1 60351.523270127 2024-02-11T12:33:30.539003+00:00 19994330.286273770034 27870000.000000044703 262864330.286270141602 1 60351.523281644 2024-02-11T12:33:31.534018+00:00 19994330.286171764135 27870000.000046014786 262864330.286214083433 1 60351.523293335 2024-02-11T12:33:32.544113+00:00 19994330.286071389914 27870000.000071790069 262864330.286139488220 1 60351.523304665 2024-02-11T12:33:33.523109+00:00 19994330.285942841321 27870000.000022426248 262864330.285961568356 1 60351.523316243 2024-02-11T12:33:34.523415+00:00 19994330.286152184010 27870000.000038240105 262864330.286186724901 1 60351.523327832 2024-02-11T12:33:35.524674+00:00 19994330.285946860909 27869999.999995175749 262864330.285938322544 1 60351.523339491 2024-02-11T12:33:36.532010+00:00 19994330.286125332117 27869999.999973267317 262864330.286094903946 1 60351.523351133 2024-02-11T12:33:37.537878+00:00 19994330.286255192012 27869999.999987777323 262864330.286239266396 1 60351.523362569 2024-02-11T12:33:38.525931+00:00 19994330.286224804819 27869999.999951794744 262864330.286172896624 1 60351.523374182 2024-02-11T12:33:39.529353+00:00 19994330.286145217717 27869999.999973148108 262864330.286114662886 1 60351.523385985 2024-02-11T12:33:40.549123+00:00 19994330.286139916629 27869999.999984964728 262864330.286121189594 1 60351.523397376 2024-02-11T12:33:41.533266+00:00 19994330.286105766892 27870000.000065602362 262864330.286167681217 1 60351.523409091 2024-02-11T12:33:42.545485+00:00 19994330.285988043994 27870000.000006798655 262864330.285991132259 1 60351.523420546 2024-02-11T12:33:43.535196+00:00 19994330.286224283278 27870000.000001441687 262864330.286222010851 1 60351.523432070 2024-02-11T12:33:44.530899+00:00 19994330.286298125982 27870000.000051926821 262864330.286346346140 1 60351.523443751 2024-02-11T12:33:45.540057+00:00 19994330.286004107445 27869999.999983493239 262864330.285983890295 1 60351.523455285 2024-02-11T12:33:46.536657+00:00 19994330.286016300321 27870000.000038962811 262864330.286051571369 1 60351.523466794 2024-02-11T12:33:47.531005+00:00 19994330.285955898464 27869999.999959554523 262864330.285911768675 1 60351.523478284 2024-02-11T12:33:48.523789+00:00 19994330.286251567304 27869999.999975305051 262864330.286223173141 1 60351.523490051 2024-02-11T12:33:49.540383+00:00 19994330.286199580878 27869999.999974898994 262864330.286170780659 1 60351.523501596 2024-02-11T12:33:50.537876+00:00 19994330.286112308502 27870000.000006560236 262864330.286115169525 1 60351.523513014 2024-02-11T12:33:51.524407+00:00 19994330.286252100021 27870000.000069376081 262864330.286317795515 1 60351.523524823 2024-02-11T12:33:52.544679+00:00 19994330.286174722016 27870000.000051911920 262864330.286222934723 1 60351.523536354 2024-02-11T12:33:53.540973+00:00 19994330.286156568676 27870000.000060874969 262864330.286213755608 1 60351.523547893 2024-02-11T12:33:54.537962+00:00 19994330.286384552717 27870000.000059846789 262864330.286440700293 1 60351.523559357 2024-02-11T12:33:55.528403+00:00 19994330.286094050854 27869999.999965202063 262864330.286055535078 1 60351.523570873 2024-02-11T12:33:56.523428+00:00 19994330.286177087575 27870000.000004630536 262864330.286178022623 1 60351.523582474 2024-02-11T12:33:57.525781+00:00 19994330.286208108068 27870000.000027284026 262864330.286231696606 1 60351.523594122 2024-02-11T12:33:58.532162+00:00 19994330.286036178470 27869999.999973580241 262864330.286006093025 1 60351.523605668 2024-02-11T12:33:59.529767+00:00 19994330.286040518433 27869999.999970521778 262864330.286007344723 1 60351.523617390 2024-02-11T12:34:00.542443+00:00 19994330.286094672978 27870000.000001974404 262864330.286092936993 1 60351.523628843 2024-02-11T12:34:01.532003+00:00 19994330.286109924316 27869999.999993287027 262864330.286099523306 1 60351.523640332 2024-02-11T12:34:02.524712+00:00 19994330.286245219409 27870000.000021852553 262864330.286263376474 1 60351.523651900 2024-02-11T12:34:03.524140+00:00 19994330.285988040268 27870000.000017162412 262864330.286001503468 1 60351.523663544 2024-02-11T12:34:04.530204+00:00 19994330.286117900163 27870000.000055454671 262864330.286169677973 1 60351.523675074 2024-02-11T12:34:05.526360+00:00 19994330.286173004657 27870000.000012926757 262864330.286182254553 1 60351.523686671 2024-02-11T12:34:06.528379+00:00 19994330.286003980786 27870000.000048812479 262864330.286049097776 1 60351.523698250 2024-02-11T12:34:07.528824+00:00 19994330.286193147302 27869999.999999165535 262864330.286188602448 1 60351.523709869 2024-02-11T12:34:08.532650+00:00 19994330.286111362278 27869999.999988827854 262864330.286096483469 1 60351.523721419 2024-02-11T12:34:09.530627+00:00 19994330.286041378975 27869999.999954991043 262864330.285992681980 1 60351.523733036 2024-02-11T12:34:10.534327+00:00 19994330.286121718585 27869999.999947436154 262864330.286065459251 1 60351.523744550 2024-02-11T12:34:11.529069+00:00 19994330.285885717720 27870000.000006277114 262864330.285888314247 1 60351.523756293 2024-02-11T12:34:12.543707+00:00 19994330.286078732461 27870000.000041432679 262864330.286116451025 1 60351.523767780 2024-02-11T12:34:13.536175+00:00 19994330.286129225045 27869999.999989863485 262864330.286115407944 1 60351.523779229 2024-02-11T12:34:14.525385+00:00 19994330.286289479584 27869999.999992012978 262864330.286277800798 1 60351.523790798 2024-02-11T12:34:15.524937+00:00 19994330.286047317088 27870000.000078625977 262864330.286122232676 1 60351.523802381 2024-02-11T12:34:16.525674+00:00 19994330.286154299974 27869999.999964058399 262864330.286114662886 1 60351.523813958 2024-02-11T12:34:17.525942+00:00 19994330.286137502640 27869999.999989964068 262864330.286123752594 1 60351.523825485 2024-02-11T12:34:18.521937+00:00 19994330.286145374179 27870000.000003788620 262864330.286145448685 1 60351.523837051 2024-02-11T12:34:19.521216+00:00 19994330.285940948874 27870000.000020612031 262864330.285957872868 1 60351.523848665 2024-02-11T12:34:20.524658+00:00 19994330.286160480231 27869999.999946627766 262864330.286103397608 1 60351.523860196 2024-02-11T12:34:21.520884+00:00 19994330.285959728062 27869999.999979276210 262864330.285935312510 1 60351.523871807 2024-02-11T12:34:22.524149+00:00 19994330.286070164293 27869999.999954249710 262864330.286020725965 1 60351.523883353 2024-02-11T12:34:23.521699+00:00 19994330.285871326923 27870000.000020001084 262864330.285887628794 1 60351.523894972 2024-02-11T12:34:24.525558+00:00 19994330.286343134940 27869999.999992255121 262864330.286331683397 1 60351.523906515 2024-02-11T12:34:25.522931+00:00 19994330.286094658077 27870000.000044956803 262864330.286135911942 1 60351.523918074 2024-02-11T12:34:26.521573+00:00 19994330.286286305636 27870000.000030353665 262864330.286312937737 1 60351.523929646 2024-02-11T12:34:27.521457+00:00 19994330.286417804658 27870000.000062391162 262864330.286476522684 1 60351.523941286 2024-02-11T12:34:28.527099+00:00 19994330.286028318107 27870000.000026747584 262864330.286051392555 1 60351.523952825 2024-02-11T12:34:29.524027+00:00 19994330.286105304956 27870000.000003151596 262864330.286104768515 1 60351.523964371 2024-02-11T12:34:30.521626+00:00 19994330.285999793559 27869999.999984096736 262864330.285980194807 1 60351.523976007 2024-02-11T12:34:31.527049+00:00 19994330.286460034549 27869999.999980274588 262864330.286436617374 1 60351.523987518 2024-02-11T12:34:32.521538+00:00 19994330.286207575351 27869999.999952699989 262864330.286156594753 1 60351.523999126 2024-02-11T12:34:33.524440+00:00 19994330.285940308124 27869999.999968726188 262864330.285905361176 1 60351.524010705 2024-02-11T12:34:34.524904+00:00 19994330.286360211670 27869999.999981861562 262864330.286338359118 1 60351.524022254 2024-02-11T12:34:35.522708+00:00 19994330.286136694252 27870000.000035222620 262864330.286168217659 1 60351.524034011 2024-02-11T12:34:36.538515+00:00 19994330.286061193794 27870000.000030193478 262864330.286087691784 1 60351.524045391 2024-02-11T12:34:37.521765+00:00 19994330.286361698061 27870000.000087682158 262864330.286445677280 1 60351.524056967 2024-02-11T12:34:38.521955+00:00 19994330.286085426807 27869999.999960523099 262864330.286042243242 1 60351.524068588 2024-02-11T12:34:39.526041+00:00 19994330.286110594869 27869999.999970138073 262864330.286077022552 1 60351.524080122 2024-02-11T12:34:40.522586+00:00 19994330.286060966551 27869999.999967411160 262864330.286024659872 1 60351.524091748 2024-02-11T12:34:41.527038+00:00 19994330.286182571203 27870000.000003527850 262864330.286182403564 1 60351.524103502 2024-02-11T12:34:42.542585+00:00 19994330.286133132875 27869999.999897867441 262864330.286027312279 1 60351.524114987 2024-02-11T12:34:43.534904+00:00 19994330.286093849689 27869999.999963533133 262864330.286053687334 1 60351.524126626 2024-02-11T12:34:44.540506+00:00 19994330.286092229187 27870000.000015668571 262864330.286104202271 1 60351.524138187 2024-02-11T12:34:45.539364+00:00 19994330.286127235740 27870000.000003714114 262864330.286127269268 1 60351.524149650 2024-02-11T12:34:46.529725+00:00 19994330.286127205938 27870000.000007271767 262864330.286130785942 1 60351.524161238 2024-02-11T12:34:47.530949+00:00 19994330.286207485944 27870000.000049490482 262864330.286253303289 1 60351.524172953 2024-02-11T12:34:48.543128+00:00 19994330.286197140813 27869999.999991949648 262864330.286185383797 1 60351.524184390 2024-02-11T12:34:49.531249+00:00 19994330.286049850285 27870000.000023502856 262864330.286069661379 1 60351.524196047 2024-02-11T12:34:50.538437+00:00 19994330.286289341748 27870000.000064291060 262864330.286349922419 1 60351.524207541 2024-02-11T12:34:51.531551+00:00 19994330.286070913076 27870000.000015430152 262864330.286082655191 1 60351.524219058 2024-02-11T12:34:52.526622+00:00 19994330.286062896252 27869999.999939307570 262864330.285998523235 1 60351.524230641 2024-02-11T12:34:53.527373+00:00 19994330.285829484463 27870000.000043660402 262864330.285869449377 1 60351.524242261 2024-02-11T12:34:54.531387+00:00 19994330.286051712930 27869999.999983210117 262864330.286031246185 1 60351.524253722 2024-02-11T12:34:55.521611+00:00 19994330.286373741925 27869999.999980207533 262864330.286350250244 1 60351.524265317 2024-02-11T12:34:56.523370+00:00 19994330.286051180214 27870000.000031590462 262864330.286079078913 1 60351.524277102 2024-02-11T12:34:57.541576+00:00 19994330.286012306809 27870000.000018384308 262864330.286027014256 1 60351.524288731 2024-02-11T12:34:58.546346+00:00 19994330.286313578486 27870000.000036731362 262864330.286346614361 1 60351.524300090 2024-02-11T12:34:59.527799+00:00 19994330.286168359220 27870000.000036831945 262864330.286201506853 1 60351.524311647 2024-02-11T12:35:00.526313+00:00 19994330.286100100726 27870000.000027827919 262864330.286124229431 1 60351.524323302 2024-02-11T12:35:01.533340+00:00 19994330.286275576800 27870000.000033751130 262864330.286305606365 1 60351.524334824 2024-02-11T12:35:02.528763+00:00 19994330.286052830517 27870000.000009570271 262864330.286058694124 1 60351.524346431 2024-02-11T12:35:03.531643+00:00 19994330.286055516452 27869999.999975666404 262864330.286027491093 1 60351.524358029 2024-02-11T12:35:04.533752+00:00 19994330.286027304828 27869999.999936845154 262864330.285960465670 1 60351.524369483 2024-02-11T12:35:05.523350+00:00 19994330.286405067891 27869999.999986257404 262864330.286387622356 1 60351.524381151 2024-02-11T12:35:06.531495+00:00 19994330.286139495671 27870000.000014193356 262864330.286149978638 1 60351.524392621 2024-02-11T12:35:07.522452+00:00 19994330.285998251289 27869999.999963294715 262864330.285957843065 1 60351.524404200 2024-02-11T12:35:08.522845+00:00 19994330.286116570234 27870000.000038802624 262864330.286151677370 1 60351.524415786 2024-02-11T12:35:09.523936+00:00 19994330.286295913160 27870000.000050950795 262864330.286343187094 1 60351.524427452 2024-02-11T12:35:10.531813+00:00 19994330.286185063422 27870000.000045631081 262864330.286226987839 1 60351.524438991 2024-02-11T12:35:11.528857+00:00 19994330.286043267697 27870000.000043131411 262864330.286082684994 1 60351.524450506 2024-02-11T12:35:12.523707+00:00 19994330.286107510328 27870000.000056132674 262864330.286159962416 1 60351.524462081 2024-02-11T12:35:13.523854+00:00 19994330.286025978625 27869999.999998636544 262864330.286020904779 1 60351.524473706 2024-02-11T12:35:14.528235+00:00 19994330.286177776754 27869999.999989595264 262864330.286163687706 1 60351.524485194 2024-02-11T12:35:15.520729+00:00 19994330.286078028381 27870000.000017609447 262864330.286091953516 1 60351.524496767 2024-02-11T12:35:16.520636+00:00 19994330.286317355931 27869999.999959386885 262864330.286273032427 1 60351.524508350 2024-02-11T12:35:17.521403+00:00 19994330.286140292883 27870000.000022176653 262864330.286158770323 1 60351.524519955 2024-02-11T12:35:18.524136+00:00 19994330.286126989871 27870000.000057101250 262864330.286180406809 1 60351.524531495 2024-02-11T12:35:19.521191+00:00 19994330.286175858229 27870000.000053949654 262864330.286226093769 1 60351.524543057 2024-02-11T12:35:20.520165+00:00 19994330.286032352597 27870000.000035624951 262864330.286064267159 1 60351.524554641 2024-02-11T12:35:21.520926+00:00 19994330.286213349551 27870000.000035643578 262864330.286245286465 1 60351.524566223 2024-02-11T12:35:22.521698+00:00 19994330.286068469286 27870000.000031888485 262864330.286096662283 1 60351.524577786 2024-02-11T12:35:23.520737+00:00 19994330.286243487149 27870000.000025853515 262864330.286265671253 1 60351.524589375 2024-02-11T12:35:24.522025+00:00 19994330.286178573966 27870000.000062964857 262864330.286237835884 1 60351.524600928 2024-02-11T12:35:25.520197+00:00 19994330.286082781851 27869999.999961063266 262864330.286040157080 1 60351.524612558 2024-02-11T12:35:26.524972+00:00 19994330.286092989147 27869999.999913122505 262864330.286002427340 1 60351.524624147 2024-02-11T12:35:27.526287+00:00 19994330.286269713193 27869999.999970447272 262864330.286236464977 1 60351.524635677 2024-02-11T12:35:28.522528+00:00 19994330.285972516984 27869999.999973811209 262864330.285942614079 1 60351.524647270 2024-02-11T12:35:29.524131+00:00 19994330.286141313612 27869999.999949779361 262864330.286087393761 1 60351.524658855 2024-02-11T12:35:30.525095+00:00 19994330.286122038960 27869999.999997839332 262864330.286116182804 1 60351.524670417 2024-02-11T12:35:31.524016+00:00 19994330.286233458668 27870000.000047132373 262864330.286276906729 1 60351.524681991 2024-02-11T12:35:32.524047+00:00 19994330.286149635911 27870000.000017933547 262864330.286163866520 1 60351.524693566 2024-02-11T12:35:33.524091+00:00 19994330.286063190550 27870000.000035054982 262864330.286094546318 1 60351.524705154 2024-02-11T12:35:34.525295+00:00 19994330.286181364208 27869999.999931272119 262864330.286108940840 1 60351.524716710 2024-02-11T12:35:35.523763+00:00 19994330.286192592233 27869999.999960117042 262864330.286149024963 1 60351.524728278 2024-02-11T12:35:36.523244+00:00 19994330.285873193294 27869999.999918516725 262864330.285788029432 1 60351.524739901 2024-02-11T12:35:37.527425+00:00 19994330.286086570472 27869999.999957539141 262864330.286040395498 1 60351.524751444 2024-02-11T12:35:38.524762+00:00 19994330.285972941667 27869999.999988853931 262864330.285958111286 1 60351.524763193 2024-02-11T12:35:39.539903+00:00 19994330.286181721836 27869999.999956209213 262864330.286134243011 1 60351.524774702 2024-02-11T12:35:40.534281+00:00 19994330.286122780293 27870000.000010892749 262864330.286129981279 1 60351.524786510 2024-02-11T12:35:41.554423+00:00 19994330.285956449807 27870000.000033676624 262864330.285986423492 1 60351.524797804 2024-02-11T12:35:42.530238+00:00 19994330.286296851933 27870000.000028628856 262864330.286321789026 1 60351.524809356 2024-02-11T12:35:43.528326+00:00 19994330.286210287362 27870000.000030949712 262864330.286237537861 1 60351.524820903 2024-02-11T12:35:44.526033+00:00 19994330.286284063011 27870000.000036559999 262864330.286316931248 1 60351.524832548 2024-02-11T12:35:45.532148+00:00 19994330.286020956933 27869999.999951649457 262864330.285968929529 1 60351.524844169 2024-02-11T12:35:46.536210+00:00 19994330.286185204983 27869999.999978825450 262864330.286160349846 1 60351.524855643 2024-02-11T12:35:47.527510+00:00 19994330.285885650665 27869999.999907366931 262864330.285789340734 1 60351.524867187 2024-02-11T12:35:48.524989+00:00 19994330.286125842482 27869999.999962672591 262864330.286084830761 1 60351.524878811 2024-02-11T12:35:49.529233+00:00 19994330.286256723106 27869999.999974533916 262864330.286227583885 1 60351.524890304 2024-02-11T12:35:50.522229+00:00 19994330.286217313260 27869999.999976824969 262864330.286190420389 1 60351.524901918 2024-02-11T12:35:51.525721+00:00 19994330.286024753004 27870000.000008847564 262864330.286029905081 1 60351.524913733 2024-02-11T12:35:52.546503+00:00 19994330.286198563874 27870000.000025134534 262864330.286219984293 1 60351.524925208 2024-02-11T12:35:53.537971+00:00 19994330.286082226783 27870000.000042669475 262864330.286121219397 1 60351.524936647 2024-02-11T12:35:54.526282+00:00 19994330.286411218345 27870000.000012937933 262864330.286420464516 1 60351.524948266 2024-02-11T12:35:55.530164+00:00 19994330.285922244191 27870000.000031031668 262864330.285949587822 1 60351.524959858 2024-02-11T12:35:56.531719+00:00 19994330.285959377885 27869999.999996792525 262864330.285952448845 1 60351.524971339 2024-02-11T12:35:57.523684+00:00 19994330.286391414702 27869999.999994747341 262864330.286382466555 1 60351.524983120 2024-02-11T12:35:58.541568+00:00 19994330.286081176251 27869999.999998647720 262864330.286076128483 1 60351.524994614 2024-02-11T12:35:59.534631+00:00 19994330.285950355232 27869999.999929096550 262864330.285875767469 1 60351.525006162 2024-02-11T12:36:00.532415+00:00 19994330.285956233740 27869999.999966543168 262864330.285919070244 1 60351.525017619 2024-02-11T12:36:01.522255+00:00 19994330.286205142736 27870000.000001374632 262864330.286202818155 1 60351.525029282 2024-02-11T12:36:02.529929+00:00 19994330.285998478532 27870000.000041656196 262864330.286036431789 1 60351.525040764 2024-02-11T12:36:03.522063+00:00 19994330.286217570305 27869999.999990887940 262864330.286204755306 1 60351.525052450 2024-02-11T12:36:04.531694+00:00 19994330.286029927433 27870000.000056970865 262864330.286083221436 1 60351.525064013 2024-02-11T12:36:05.530740+00:00 19994330.286113820970 27870000.000006068498 262864330.286116212606 1 60351.525075583 2024-02-11T12:36:06.530395+00:00 19994330.286018434912 27869999.999984268099 262864330.285999000072 1 60351.525087095 2024-02-11T12:36:07.524997+00:00 19994330.285999190062 27870000.000012937933 262864330.286008417606 1 60351.525098681 2024-02-11T12:36:08.526077+00:00 19994330.285882744938 27869999.999978289008 262864330.285857349634 1 60351.525110226 2024-02-11T12:36:09.523548+00:00 19994330.285869717598 27869999.999940972775 262864330.285806983709 1 60351.525121825 2024-02-11T12:36:10.525672+00:00 19994330.286226741970 27870000.000016447157 262864330.286239504814 1 60351.525133396 2024-02-11T12:36:11.525461+00:00 19994330.286273334175 27869999.999963805079 262864330.286233454943 1 60351.525145498 2024-02-11T12:36:12.571008+00:00 19994330.286255367100 27870000.000030159950 262864330.286281824112 1 60351.525156661 2024-02-11T12:36:13.535525+00:00 19994330.285963509232 27870000.000002466142 262864330.285962283611 1 60351.525168091 2024-02-11T12:36:14.523014+00:00 19994330.286110956222 27870000.000056173652 262864330.286163449287 1 60351.525179709 2024-02-11T12:36:15.526867+00:00 19994330.286256097257 27869999.999975293875 262864330.286227703094 1 60351.525191261 2024-02-11T12:36:16.525004+00:00 19994330.286132536829 27870000.000011019409 262864330.286139875650 1 60351.525202842 2024-02-11T12:36:17.525555+00:00 19994330.286246813834 27870000.000001527369 262864330.286244630814 1 60351.525214376 2024-02-11T12:36:18.522124+00:00 19994330.286228749901 27869999.999987866729 262864330.286212921143 1 60351.525225991 2024-02-11T12:36:19.525653+00:00 19994330.286221668124 27869999.999968566000 262864330.286186516285 1 60351.525237591 2024-02-11T12:36:20.527896+00:00 19994330.285882756114 27869999.999956659973 262864330.285835742950 1 60351.525249085 2024-02-11T12:36:21.520975+00:00 19994330.286079276353 27869999.999996978790 262864330.286072582006 1 60351.525260725 2024-02-11T12:36:22.526612+00:00 19994330.286057703197 27869999.999987069517 262864330.286041080952 1 60351.525272314 2024-02-11T12:36:23.527871+00:00 19994330.286148309708 27869999.999986551702 262864330.286131173372 1 60351.525283836 2024-02-11T12:36:24.523404+00:00 19994330.286001294851 27870000.000015094876 262864330.286012679338 1 60351.525295428 2024-02-11T12:36:25.524952+00:00 19994330.286104179919 27870000.000008765608 262864330.286109238863 1 60351.525307156 2024-02-11T12:36:26.538284+00:00 19994330.286062318832 27870000.000027131289 262864330.286085754633 1 60351.525318555 2024-02-11T12:36:27.523172+00:00 19994330.286354944110 27870000.000030554831 262864330.286381781101 1 60351.525330119 2024-02-11T12:36:28.522257+00:00 19994330.286234911531 27870000.000082850456 262864330.286314070225 1 60351.525341730 2024-02-11T12:36:29.525436+00:00 19994330.285941310227 27869999.999944992363 262864330.285882592201 1 60351.525353348 2024-02-11T12:36:30.529290+00:00 19994330.286202602088 27869999.999935299158 262864330.286134213209 1 60351.525364841 2024-02-11T12:36:31.522308+00:00 19994330.286090239882 27869999.999986551702 262864330.286073088646 1 60351.525376428 2024-02-11T12:36:32.523380+00:00 19994330.286203686148 27869999.999973692000 262864330.286173671484 1 60351.525388016 2024-02-11T12:36:33.524616+00:00 19994330.285979680717 27870000.000019881874 262864330.285995870829 1 60351.525399692 2024-02-11T12:36:34.533396+00:00 19994330.286135800183 27870000.000007517636 262864330.286139607430 1 60351.525411184 2024-02-11T12:36:35.526275+00:00 19994330.286072999239 27870000.000028692186 262864330.286098003387 1 60351.525422720 2024-02-11T12:36:36.522982+00:00 19994330.286136150360 27870000.000007938594 262864330.286140382290 1 60351.525434579 2024-02-11T12:36:37.547593+00:00 19994330.286190550774 27870000.000021334738 262864330.286208182573 1 60351.525445891 2024-02-11T12:36:38.524981+00:00 19994330.286038961262 27869999.999993640929 262864330.286028921604 1 60351.525457460 2024-02-11T12:36:39.524570+00:00 19994330.285989023745 27869999.999972116202 262864330.285957425833 1 60351.525469036 2024-02-11T12:36:40.524745+00:00 19994330.286250740290 27869999.999970853329 262864330.286217898130 1 60351.525480648 2024-02-11T12:36:41.527967+00:00 19994330.286051791161 27870000.000038068742 262864330.286086142063 1 60351.525492163 2024-02-11T12:36:42.522871+00:00 19994330.285958398134 27869999.999973665923 262864330.285928368568 1 60351.525503914 2024-02-11T12:36:43.538177+00:00 19994330.286245647818 27869999.999928683043 262864330.286170631647 1 60351.525515294 2024-02-11T12:36:44.521370+00:00 19994330.285944774747 27869999.999997060746 262864330.285938143730 1 60351.525526899 2024-02-11T12:36:45.524060+00:00 19994330.286209821701 27869999.999969951808 262864330.286176085472 1 60351.525538474 2024-02-11T12:36:46.524155+00:00 19994330.286138083786 27870000.000018421561 262864330.286152809858 1 60351.525550125 2024-02-11T12:36:47.530830+00:00 19994330.286077462137 27869999.999990101904 262864330.286063879728 1 60351.525561666 2024-02-11T12:36:48.527950+00:00 19994330.285982627422 27869999.999963667244 262864330.285942614079 1 60351.525573201 2024-02-11T12:36:49.524632+00:00 19994330.286115173250 27870000.000026348978 262864330.286137819290 1 60351.525584802 2024-02-11T12:36:50.526889+00:00 19994330.285977993160 27869999.999976817518 262864330.285951107740 1 60351.525596400 2024-02-11T12:36:51.528984+00:00 19994330.286365393549 27869999.999953363091 262864330.286315053701 1 60351.525607988 2024-02-11T12:36:52.530208+00:00 19994330.285929415375 27869999.999982591718 262864330.285908311605 1 60351.525619594 2024-02-11T12:36:53.532907+00:00 19994330.286127854139 27869999.999945100397 262864330.286069273949 1 60351.525631174 2024-02-11T12:36:54.533399+00:00 19994330.286372981966 27869999.999940857291 262864330.286310166121 1 60351.525642739 2024-02-11T12:36:55.532648+00:00 19994330.286271188408 27870000.000001505017 262864330.286268979311 1 60351.525654207 2024-02-11T12:36:56.523455+00:00 19994330.286047823727 27870000.000029392540 262864330.286073505878 1 60351.525665990 2024-02-11T12:36:57.541508+00:00 19994330.286088656634 27870000.000045873225 262864330.286130815744 1 60351.525677367 2024-02-11T12:36:58.524475+00:00 19994330.286211054772 27870000.000008087605 262864330.286215424538 1 60351.525688951 2024-02-11T12:36:59.525387+00:00 19994330.285986244678 27870000.000055287033 262864330.286037832499 1 60351.525700653 2024-02-11T12:37:00.536411+00:00 19994330.286012742668 27869999.999994195998 262864330.286003232002 1 60351.525712173 2024-02-11T12:37:01.531727+00:00 19994330.286283545196 27870000.000000830740 262864330.286280691624 1 60351.525723676 2024-02-11T12:37:02.525626+00:00 19994330.286075688899 27869999.999989785254 262864330.286061763763 1 60351.525735249 2024-02-11T12:37:03.525486+00:00 19994330.286009918898 27869999.999940652400 262864330.285946875811 1 60351.525746854 2024-02-11T12:37:04.528197+00:00 19994330.286163918674 27869999.999928053468 262864330.286088287830 1 60351.525758351 2024-02-11T12:37:05.521489+00:00 19994330.286125753075 27869999.999966323376 262864330.286088377237 1 60351.525769992 2024-02-11T12:37:06.527342+00:00 19994330.286108810455 27870000.000032134354 262864330.286137253046 1 60351.525781547 2024-02-11T12:37:07.525647+00:00 19994330.286204986274 27870000.000051211566 262864330.286252498627 1 60351.525793090 2024-02-11T12:37:08.522992+00:00 19994330.286149729043 27870000.000035274774 262864330.286181330681 1 60351.525804731 2024-02-11T12:37:09.528719+00:00 19994330.285986416042 27870000.000003643334 262864330.285986363888 1 60351.525816251 2024-02-11T12:37:10.524038+00:00 19994330.286226253957 27870000.000043883920 262864330.286266416311 1 60351.525827795 2024-02-11T12:37:11.521493+00:00 19994330.286333505064 27870000.000006727874 262864330.286336541176 1 60351.525839406 2024-02-11T12:37:12.524689+00:00 19994330.286185875535 27869999.999988090247 262864330.286170244217 1 60351.525851038 2024-02-11T12:37:13.529722+00:00 19994330.285983365029 27869999.999991159886 262864330.285970807076 1 60351.525862735 2024-02-11T12:37:14.540292+00:00 19994330.286265917122 27870000.000001944602 262864330.286264151335 1 60351.525874307 2024-02-11T12:37:15.540119+00:00 19994330.286348726600 27869999.999906562269 262864330.286251604557 1 60351.525885785 2024-02-11T12:37:16.531789+00:00 19994330.286158010364 27870000.000010479242 262864330.286164820194 1 60351.525897282 2024-02-11T12:37:17.525171+00:00 19994330.286065354943 27869999.999982051551 262864330.286043703556 1 60351.525909052 2024-02-11T12:37:18.542108+00:00 19994330.285937294364 27869999.999995242804 262864330.285928845406 1 60351.525920439 2024-02-11T12:37:19.525937+00:00 19994330.286120619625 27870000.000027753413 262864330.286144673824 1 60351.525932149 2024-02-11T12:37:20.537667+00:00 19994330.286159496754 27870000.000055842102 262864330.286211639643 1 60351.525943634 2024-02-11T12:37:21.530009+00:00 19994330.286164503545 27870000.000016190112 262864330.286176979542 1 60351.525955469 2024-02-11T12:37:22.552503+00:00 19994330.286064371467 27869999.999996919185 262864330.286057591438 1 60351.525966993 2024-02-11T12:37:23.548200+00:00 19994330.285908628255 27869999.999988384545 262864330.285893321037 1 60351.525978411 2024-02-11T12:37:24.534670+00:00 19994330.286101177335 27869999.999959189445 262864330.286056697369 1 60351.525989974 2024-02-11T12:37:25.533788+00:00 19994330.286016762257 27869999.999946162105 262864330.285959243774 1 60351.526001529 2024-02-11T12:37:26.532098+00:00 19994330.286003869027 27869999.999993585050 262864330.285993754864 1 60351.526013155 2024-02-11T12:37:27.536636+00:00 19994330.286145258695 27869999.999983817339 262864330.286125391722 1 60351.526024832 2024-02-11T12:37:28.545477+00:00 19994330.286326520145 27869999.999977517873 262864330.286300361156 1 60351.526036265 2024-02-11T12:37:29.533339+00:00 19994330.286198142916 27870000.000009432435 262864330.286203861237 1 60351.526047966 2024-02-11T12:37:30.544283+00:00 19994330.286211475730 27869999.999989610165 262864330.286197364330 1 60351.526059377 2024-02-11T12:37:31.530173+00:00 19994330.286254115403 27870000.000017922372 262864330.286268323660 1 60351.526071015 2024-02-11T12:37:32.535694+00:00 19994330.286276746541 27870000.000002328306 262864330.286275386810 1 60351.526082588 2024-02-11T12:37:33.535593+00:00 19994330.286364663392 27870000.000073384494 262864330.286434352398 1 60351.526094130 2024-02-11T12:37:34.532847+00:00 19994330.286185853183 27870000.000002585351 262864330.286184757948 1 60351.526105606 2024-02-11T12:37:35.524384+00:00 19994330.286023724824 27869999.999979734421 262864330.285999774933 1 60351.526117214 2024-02-11T12:37:36.527290+00:00 19994330.286011680961 27869999.999969862401 262864330.285977840424 1 60351.526128804 2024-02-11T12:37:37.528665+00:00 19994330.286394190043 27870000.000005573034 262864330.286396056414 1 60351.526140491 2024-02-11T12:37:38.538409+00:00 19994330.286127731204 27869999.999983426183 262864330.286107480526 1 60351.526151983 2024-02-11T12:37:39.531338+00:00 19994330.286123104393 27870000.000050045550 262864330.286169439554 1 60351.526163665 2024-02-11T12:37:40.540657+00:00 19994330.285966154188 27870000.000019125640 262864330.285981595516 1 60351.526175108 2024-02-11T12:37:41.529343+00:00 19994330.286148797721 27870000.000006385148 262864330.286151468754 1 60351.526186656 2024-02-11T12:37:42.527063+00:00 19994330.286156110466 27870000.000045958906 262864330.286198377609 1 60351.526198272 2024-02-11T12:37:43.530678+00:00 19994330.286302991211 27870000.000027358532 262864330.286326646805 1 60351.526209786 2024-02-11T12:37:44.525465+00:00 19994330.286100950092 27870000.000040106475 262864330.286137372255 1 60351.526221378 2024-02-11T12:37:45.527039+00:00 19994330.285905167460 27869999.999951444566 262864330.285852909088 1 60351.526233009 2024-02-11T12:37:46.531989+00:00 19994330.286114748567 27869999.999975983053 262864330.286087036133 1 60351.526244599 2024-02-11T12:37:47.533401+00:00 19994330.286140348762 27869999.999921947718 262864330.286058604717 1 60351.526256052 2024-02-11T12:37:48.522902+00:00 19994330.286052450538 27869999.999979067594 262864330.286027848721 1 60351.526267687 2024-02-11T12:37:49.528166+00:00 19994330.286149293184 27869999.999955400825 262864330.286101013422 1 60351.526279302 2024-02-11T12:37:50.531714+00:00 19994330.286251928657 27870000.000015996397 262864330.286264240742 1 60351.526290825 2024-02-11T12:37:51.527262+00:00 19994330.286205165088 27870000.000028014183 262864330.286229491234 1 60351.526302359 2024-02-11T12:37:52.523772+00:00 19994330.286125555634 27870000.000056371093 262864330.286178231239 1 60351.526313982 2024-02-11T12:37:53.528039+00:00 19994330.286036636680 27869999.999970909208 262864330.286003857851 1 60351.526325595 2024-02-11T12:37:54.531381+00:00 19994330.286263853312 27870000.000048786402 262864330.286308944225 1 60351.526337383 2024-02-11T12:37:55.549927+00:00 19994330.285954743624 27870000.000027146190 262864330.285978198051 1 60351.526348791 2024-02-11T12:37:56.535536+00:00 19994330.286152981222 27870000.000028181821 262864330.286177486181 1 60351.526360259 2024-02-11T12:37:57.526433+00:00 19994330.285979337990 27869999.999958582222 262864330.285934209824 1 60351.526371809 2024-02-11T12:37:58.524309+00:00 19994330.286190833896 27870000.000016696751 262864330.286203831434 1 60351.526383556 2024-02-11T12:37:59.539223+00:00 19994330.286146335304 27869999.999964155257 262864330.286106795073 1 60351.526395022 2024-02-11T12:38:00.529873+00:00 19994330.286417301744 27869999.999984771013 262864330.286398380995 1 60351.526406689 2024-02-11T12:38:01.537877+00:00 19994330.286010034382 27869999.999952141196 262864330.285958468914 1 60351.526418086 2024-02-11T12:38:02.522654+00:00 19994330.286065191031 27870000.000034682453 262864330.286096185446 1 60351.526429742 2024-02-11T12:38:03.529694+00:00 19994330.286338433623 27870000.000014074147 262864330.286348819733 1 60351.526441255 2024-02-11T12:38:04.524411+00:00 19994330.286187868565 27869999.999989684671 262864330.286173850298 1 60351.526452889 2024-02-11T12:38:05.529572+00:00 19994330.286076802760 27870000.000009428710 262864330.286082535982 1 60351.526464494 2024-02-11T12:38:06.532332+00:00 19994330.286209050566 27870000.000005390495 262864330.286210745573 1 60351.526475974 2024-02-11T12:38:07.524188+00:00 19994330.286299377680 27869999.999977823347 262864330.286273509264 1 60351.526487568 2024-02-11T12:38:08.525903+00:00 19994330.286133244634 27869999.999975521117 262864330.286105096340 1 60351.526499163 2024-02-11T12:38:09.527663+00:00 19994330.286156482995 27870000.000006552786 262864330.286159336567 1 60351.526510702 2024-02-11T12:38:10.524707+00:00 19994330.286407299340 27869999.999947071075 262864330.286350667477 1 60351.526522380 2024-02-11T12:38:11.533624+00:00 19994330.286038223654 27870000.000012822449 262864330.286047339439 1 60351.526533854 2024-02-11T12:38:12.524971+00:00 19994330.286215633154 27870000.000046022236 262864330.286257952452 1 60351.526545399 2024-02-11T12:38:13.522489+00:00 19994330.286290571094 27870000.000021409243 262864330.286308288574 1 60351.526557015 2024-02-11T12:38:14.526091+00:00 19994330.286066424102 27870000.000089857727 262864330.286152571440 1 60351.526568529 2024-02-11T12:38:15.520930+00:00 19994330.286135137081 27870000.000034946948 262864330.286166399717 1 60351.526580153 2024-02-11T12:38:16.525186+00:00 19994330.286129571497 27869999.999988835305 262864330.286114692688 1 60351.526591726 2024-02-11T12:38:17.525096+00:00 19994330.285913765430 27870000.000042617321 262864330.285952687263 1 60351.526603264 2024-02-11T12:38:18.522017+00:00 19994330.286258149892 27869999.999970734119 262864330.286225199699 1 60351.526614876 2024-02-11T12:38:19.525338+00:00 19994330.286060865968 27869999.999964147806 262864330.286021322012 1 60351.526626416 2024-02-11T12:38:20.522305+00:00 19994330.286146666855 27869999.999937474728 262864330.286080449820 1 60351.526637987 2024-02-11T12:38:21.522120+00:00 19994330.286207117140 27869999.999954219908 262864330.286157637835 1 60351.526649604 2024-02-11T12:38:22.525741+00:00 19994330.286231350154 27869999.999987337738 262864330.286214977503 1 60351.526661155 2024-02-11T12:38:23.523751+00:00 19994330.285789713264 27870000.000008918345 262864330.285794913769 1 60351.526672714 2024-02-11T12:38:24.522543+00:00 19994330.286237951368 27870000.000018768013 262864330.286253035069 1 60351.526684284 2024-02-11T12:38:25.522130+00:00 19994330.286048308015 27870000.000027459115 262864330.286072075367 1 60351.526695885 2024-02-11T12:38:26.524486+00:00 19994330.286382824183 27870000.000019252300 262864330.286398380995 1 60351.526707504 2024-02-11T12:38:27.528333+00:00 19994330.286140106618 27870000.000005003065 262864330.286141425371 1 60351.526719056 2024-02-11T12:38:28.526457+00:00 19994330.286107569933 27869999.999999072403 262864330.286102950573 1 60351.526730703 2024-02-11T12:38:29.532717+00:00 19994330.286284022033 27870000.000008031726 262864330.286288380623 1 60351.526742151 2024-02-11T12:38:30.521855+00:00 19994330.285917505622 27869999.999965161085 262864330.285878956318 1 60351.526753746 2024-02-11T12:38:31.523649+00:00 19994330.286248888820 27869999.999924279749 262864330.286169469357 1 60351.526765306 2024-02-11T12:38:32.522456+00:00 19994330.286053843796 27869999.999983061105 262864330.286033213139 1 60351.526777015 2024-02-11T12:38:33.534089+00:00 19994330.286128647625 27869999.999983515590 262864330.286108464003 1 60351.526788484 2024-02-11T12:38:34.524997+00:00 19994330.286195252091 27869999.999981570989 262864330.286173135042 1 60351.526800030 2024-02-11T12:38:35.522606+00:00 19994330.285999495536 27870000.000015955418 262864330.286011755466 1 60351.526811661 2024-02-11T12:38:36.527552+00:00 19994330.286191023886 27870000.000076998025 262864330.286264330149 1 60351.526823172 2024-02-11T12:38:37.522038+00:00 19994330.286276273429 27870000.000053174794 262864330.286325752735 1 60351.526834741 2024-02-11T12:38:38.521593+00:00 19994330.285875242203 27870000.000011865050 262864330.285883396864 1 60351.526846364 2024-02-11T12:38:39.525867+00:00 19994330.286314543337 27870000.000033989549 262864330.286344826221 1 60351.526857945 2024-02-11T12:38:40.526412+00:00 19994330.285989895463 27869999.999961651862 262864330.285947859287 1 60351.526869505 2024-02-11T12:38:41.525246+00:00 19994330.286227524281 27869999.999927323312 262864330.286151140928 1 60351.526881248 2024-02-11T12:38:42.539857+00:00 19994330.286053128541 27869999.999963726848 262864330.286013156176 1 60351.526892762 2024-02-11T12:38:43.534658+00:00 19994330.286165755242 27869999.999953247607 262864330.286115288734 1 60351.526904346 2024-02-11T12:38:44.535537+00:00 19994330.286070756614 27869999.999997783452 262864330.286064863205 1 60351.526916071 2024-02-11T12:38:45.548512+00:00 19994330.286220453680 27870000.000038519502 262864330.286255270243 1 60351.526927501 2024-02-11T12:38:46.536108+00:00 19994330.285978425294 27870000.000012185425 262864330.285986930132 1 60351.526938933 2024-02-11T12:38:47.523808+00:00 19994330.286253795028 27869999.999989744276 262864330.286239862442 1 60351.526950554 2024-02-11T12:38:48.527812+00:00 19994330.286223471165 27870000.000048186630 262864330.286267966032 1 60351.526962098 2024-02-11T12:38:49.525254+00:00 19994330.286144860089 27870000.000027652830 262864330.286168813705 1 60351.526973745 2024-02-11T12:38:50.531546+00:00 19994330.286225907505 27870000.000019997358 262864330.286242216825 1 60351.526985297 2024-02-11T12:38:51.529682+00:00 19994330.285931114107 27869999.999993138015 262864330.285920560360 1 60351.526996902 2024-02-11T12:38:52.532357+00:00 19994330.286219730973 27869999.999945215881 262864330.286161243916 1 60351.527008377 2024-02-11T12:38:53.523764+00:00 19994330.286104466766 27869999.999962553382 262864330.286063343287 1 60351.527020079 2024-02-11T12:38:54.534823+00:00 19994330.286193702370 27869999.999978758395 262864330.286168754101 1 60351.527031657 2024-02-11T12:38:55.535152+00:00 19994330.285983435810 27869999.999969784170 262864330.285949528217 1 60351.527043115 2024-02-11T12:38:56.525182+00:00 19994330.286051958799 27869999.999976415187 262864330.286024689674 1 60351.527054788 2024-02-11T12:38:57.533634+00:00 19994330.286241371185 27870000.000015206635 262864330.286252886057 1 60351.527066300 2024-02-11T12:38:58.528344+00:00 19994330.286100644618 27870000.000038560480 262864330.286135524511 1 60351.527077932 2024-02-11T12:38:59.533340+00:00 19994330.286244381219 27870000.000020503998 262864330.286261200905 1 60351.527089476 2024-02-11T12:39:00.530689+00:00 19994330.285994313657 27870000.000036790967 262864330.286027401686 1 60351.527101230 2024-02-11T12:39:01.546247+00:00 19994330.286174580455 27870000.000011578202 262864330.286182463169 1 60351.527112522 2024-02-11T12:39:02.521931+00:00 19994330.286349374801 27869999.999988105148 262864330.286333799362 1 60351.527124118 2024-02-11T12:39:03.523779+00:00 19994330.285764560103 27869999.999976418912 262864330.285737276077 1 60351.527135686 2024-02-11T12:39:04.523281+00:00 19994330.286193706095 27869999.999944463372 262864330.286134451628 1 60351.527147239 2024-02-11T12:39:05.521455+00:00 19994330.286283586174 27869999.999994859099 262864330.286274760962 1 60351.527158831 2024-02-11T12:39:06.522965+00:00 19994330.286180689931 27869999.999997917563 262864330.286174893379 1 60351.527170398 2024-02-11T12:39:07.522362+00:00 19994330.285857129842 27869999.999986846000 262864330.285840302706 1 60351.527182001 2024-02-11T12:39:08.524900+00:00 19994330.286306507885 27870000.000111743808 262864330.286414563656 1 60351.527193574 2024-02-11T12:39:09.524805+00:00 19994330.286080971360 27870000.000030126423 262864330.286107420921 1 60351.527205127 2024-02-11T12:39:10.522958+00:00 19994330.286349065602 27870000.000058807433 262864330.286404162645 1 60351.527216746 2024-02-11T12:39:11.526799+00:00 19994330.286064453423 27870000.000021804124 262864330.286082565784 1 60351.527228417 2024-02-11T12:39:12.535238+00:00 19994330.286316893995 27870000.000017143786 262864330.286330342293 1 60351.527239926 2024-02-11T12:39:13.529608+00:00 19994330.286092519760 27869999.999954197556 262864330.286043018103 1 60351.527251554 2024-02-11T12:39:14.534287+00:00 19994330.286026656628 27869999.999977804720 262864330.286000758410 1 60351.527263132 2024-02-11T12:39:15.534611+00:00 19994330.286061052233 27869999.999959435314 262864330.286016792059 1 60351.527274687 2024-02-11T12:39:16.532985+00:00 19994330.286073207855 27869999.999958112836 262864330.286027610302 1 60351.527286184 2024-02-11T12:39:17.526260+00:00 19994330.286225758493 27869999.999967698008 262864330.286189764738 1 60351.527297821 2024-02-11T12:39:18.531749+00:00 19994330.286035258323 27869999.999991528690 262864330.286023110151 1 60351.527309643 2024-02-11T12:39:19.553167+00:00 19994330.286092735827 27870000.000049892813 262864330.286138921976 1 60351.527321024 2024-02-11T12:39:20.536447+00:00 19994330.286105804145 27870000.000040095299 262864330.286142200232 1 60351.527332525 2024-02-11T12:39:21.530194+00:00 19994330.285959012806 27870000.000054586679 262864330.286009907722 1 60351.527344191 2024-02-11T12:39:22.538163+00:00 19994330.286102611572 27869999.999992456287 262864330.286091387272 1 60351.527355592 2024-02-11T12:39:23.523159+00:00 19994330.286269377917 27870000.000009410083 262864330.286275088787 1 60351.527367259 2024-02-11T12:39:24.531217+00:00 19994330.286103177816 27870000.000018734485 262864330.286118239164 1 60351.527378864 2024-02-11T12:39:25.533825+00:00 19994330.286216758192 27869999.999985024333 262864330.286198109388 1 60351.527390520 2024-02-11T12:39:26.540883+00:00 19994330.286134451628 27870000.000002454966 262864330.286133199930 1 60351.527401878 2024-02-11T12:39:27.522199+00:00 19994330.286062005907 27869999.999950498343 262864330.286008805037 1 60351.527413765 2024-02-11T12:39:28.549250+00:00 19994330.285838823766 27870000.000032819808 262864330.285867929459 1 60351.527425034 2024-02-11T12:39:29.522930+00:00 19994330.286265656352 27870000.000032808632 262864330.286294758320 1 60351.527436603 2024-02-11T12:39:30.522501+00:00 19994330.286054804921 27870000.000064011663 262864330.286115109921 1 60351.527448290 2024-02-11T12:39:31.532206+00:00 19994330.286169245839 27870000.000028077513 262864330.286193609238 1 60351.527459792 2024-02-11T12:39:32.526002+00:00 19994330.286271031946 27870000.000047050416 262864330.286314398050 1 60351.527471368 2024-02-11T12:39:33.526167+00:00 19994330.286250617355 27870000.000026803464 262864330.286273717880 1 60351.527482929 2024-02-11T12:39:34.525073+00:00 19994330.285857751966 27870000.000004544854 262864330.285858571529 1 60351.527494487 2024-02-11T12:39:35.523689+00:00 19994330.286177694798 27869999.999957635999 262864330.286131620407 1 60351.527506127 2024-02-11T12:39:36.529359+00:00 19994330.286091860384 27869999.999967325479 262864330.286055505276 1 60351.527517872 2024-02-11T12:39:37.544175+00:00 19994330.286021124572 27869999.999958563596 262864330.285975992680 1 60351.527529259 2024-02-11T12:39:38.527974+00:00 19994330.286373913288 27869999.999978784472 262864330.286348998547 1 60351.527540855 2024-02-11T12:39:39.529837+00:00 19994330.286046072841 27869999.999977964908 262864330.286020338535 1 60351.527552394 2024-02-11T12:39:40.526850+00:00 19994330.286351632327 27870000.000055409968 262864330.286403328180 1 60351.527564303 2024-02-11T12:39:41.555824+00:00 19994330.286125648767 27870000.000048927963 262864330.286170899868 1 60351.527575560 2024-02-11T12:39:42.528411+00:00 19994330.286038283259 27869999.999978985637 262864330.286013573408 1 60351.527587249 2024-02-11T12:39:43.538363+00:00 19994330.286494202912 27870000.000047143549 262864330.286537647247 1 60351.527598707 2024-02-11T12:39:44.528288+00:00 19994330.286168318242 27870000.000050503761 262864330.286215126514 1 60351.527610298 2024-02-11T12:39:45.529778+00:00 19994330.286126356572 27869999.999989565462 262864330.286112219095 1 60351.527621796 2024-02-11T12:39:46.523183+00:00 19994330.286136575043 27869999.999952115119 262864330.286084979773 1 60351.527633575 2024-02-11T12:39:47.540885+00:00 19994330.286036390811 27869999.999977152795 262864330.286009848118 1 60351.527645113 2024-02-11T12:39:48.537751+00:00 19994330.286311239004 27869999.999983854592 262864330.286291390657 1 60351.527656643 2024-02-11T12:39:49.533919+00:00 19994330.286198608577 27869999.999959822744 262864330.286154747009 1 60351.527668246 2024-02-11T12:39:50.536462+00:00 19994330.286129318178 27869999.999999951571 262864330.286125570536 1 60351.527679708 2024-02-11T12:39:51.526785+00:00 19994330.286170486361 27869999.999994114041 262864330.286160886288 1 60351.527691346 2024-02-11T12:39:52.532282+00:00 19994330.286348275840 27870000.000015947968 262864330.286360532045 1 60351.527702915 2024-02-11T12:39:53.531799+00:00 19994330.286223795265 27870000.000076442957 262864330.286296546459 1 60351.527714569 2024-02-11T12:39:54.538759+00:00 19994330.286353152245 27870000.000047788024 262864330.286397248507 1 60351.527726061 2024-02-11T12:39:55.531643+00:00 19994330.285953439772 27870000.000018917024 262864330.285968661308 1 60351.527737595 2024-02-11T12:39:56.528210+00:00 19994330.286189105362 27869999.999979317188 262864330.286164730787 1 60351.527749260 2024-02-11T12:39:57.536090+00:00 19994330.286006979644 27869999.999960090965 262864330.285963386297 1 60351.527760811 2024-02-11T12:39:58.534105+00:00 19994330.286358308047 27869999.999973747879 262864330.286328345537 1 60351.527772398 2024-02-11T12:39:59.535149+00:00 19994330.286473408341 27869999.999946594238 262864330.286416292191 1 60351.527783871 2024-02-11T12:40:00.526475+00:00 19994330.286067467183 27869999.999977421016 262864330.286041170359 1 60351.527796103 2024-02-11T12:40:01.583259+00:00 19994330.286073390394 27869999.999986879528 262864330.286056578159 1 60351.527807388 2024-02-11T12:40:02.558356+00:00 19994330.286151681095 27870000.000069208443 262864330.286217182875 1 60351.527818622 2024-02-11T12:40:03.528952+00:00 19994330.286230362952 27870000.000082198530 262864330.286308854818 1 60351.527830213 2024-02-11T12:40:04.530401+00:00 19994330.286078657955 27869999.999983690679 262864330.286058664322 1 60351.527841766 2024-02-11T12:40:05.528565+00:00 19994330.286085776985 27869999.999999843538 262864330.286081939936 1 60351.527853384 2024-02-11T12:40:06.532397+00:00 19994330.286303061992 27870000.000009570271 262864330.286308944225 1 60351.527864960 2024-02-11T12:40:07.532586+00:00 19994330.286091588438 27869999.999988477677 262864330.286076366901 1 60351.527876488 2024-02-11T12:40:08.528591+00:00 19994330.286369908601 27869999.999983724207 262864330.286349952221 1 60351.527888028 2024-02-11T12:40:09.525650+00:00 19994330.285942681134 27869999.999980863184 262864330.285919845104 1 60351.527899595 2024-02-11T12:40:10.524995+00:00 19994330.285973131657 27869999.999957352877 262864330.285926789045 1 60351.527911248 2024-02-11T12:40:11.531826+00:00 19994330.285945083946 27869999.999993856996 262864330.285935252905 1 60351.527922878 2024-02-11T12:40:12.536678+00:00 19994330.286364849657 27869999.999992348254 262864330.286353498697 1 60351.527934346 2024-02-11T12:40:13.527521+00:00 19994330.286184079945 27870000.000037007034 262864330.286217391491 1 60351.527945892 2024-02-11T12:40:14.525079+00:00 19994330.286280706525 27869999.999995242804 262864330.286272227764 1 60351.527957699 2024-02-11T12:40:15.545208+00:00 19994330.286122720689 27870000.000049505383 262864330.286168515682 1 60351.527969060 2024-02-11T12:40:16.526812+00:00 19994330.286113057286 27869999.999977797270 262864330.286087155342 1 60351.527980588 2024-02-11T12:40:17.522784+00:00 19994330.286003474146 27870000.000006947666 262864330.286006718874 1 60351.527992156 2024-02-11T12:40:18.522331+00:00 19994330.286291554570 27869999.999990053475 262864330.286277890205 1 60351.528003725 2024-02-11T12:40:19.521866+00:00 19994330.286273680627 27869999.999940861017 262864330.286210864782 1 60351.528015332 2024-02-11T12:40:20.524700+00:00 19994330.286010839045 27869999.999991733581 262864330.285998880863 1 60351.528026864 2024-02-11T12:40:21.521052+00:00 19994330.286136262119 27869999.999973341823 262864330.286105930805 1 60351.528038437 2024-02-11T12:40:22.521023+00:00 19994330.285941019654 27869999.999992273748 262864330.285929620266 1 60351.528050086 2024-02-11T12:40:23.527378+00:00 19994330.286285609007 27870000.000033739954 262864330.286315649748 1 60351.528061613 2024-02-11T12:40:24.523383+00:00 19994330.285914149135 27870000.000034820288 262864330.285945266485 1 60351.528073178 2024-02-11T12:40:25.522543+00:00 19994330.286099351943 27870000.000014279038 262864330.286109924316 1 60351.528084775 2024-02-11T12:40:26.524610+00:00 19994330.285943068564 27870000.000024810433 262864330.285964161158 1 60351.528096302 2024-02-11T12:40:27.520486+00:00 19994330.286002092063 27869999.999955255538 262864330.285953670740 1 60351.528107964 2024-02-11T12:40:28.528152+00:00 19994330.286066710949 27870000.000027470291 262864330.286090493202 1 60351.528119508 2024-02-11T12:40:29.525491+00:00 19994330.286172207445 27870000.000032737851 262864330.286201238632 1 60351.528131131 2024-02-11T12:40:30.529737+00:00 19994330.285986687988 27869999.999937005341 262864330.285919994116 1 60351.528142633 2024-02-11T12:40:31.523492+00:00 19994330.286018092185 27869999.999980363995 262864330.285994768143 1 60351.528154291 2024-02-11T12:40:32.530763+00:00 19994330.286291215569 27869999.999949257821 262864330.286236763000 1 60351.528165821 2024-02-11T12:40:33.526943+00:00 19994330.286060191691 27869999.999982602894 262864330.286039084196 1 60351.528177338 2024-02-11T12:40:34.522007+00:00 19994330.286172386259 27869999.999989382923 262864330.286158084869 1 60351.528188918 2024-02-11T12:40:35.522546+00:00 19994330.285896033049 27870000.000040601939 262864330.285932928324 1 60351.528200496 2024-02-11T12:40:36.522822+00:00 19994330.286175705492 27870000.000091936439 262864330.286263942719 1 60351.528212075 2024-02-11T12:40:37.523286+00:00 19994330.285979252309 27870000.000022832304 262864330.285998374224 1 60351.528223635 2024-02-11T12:40:38.522037+00:00 19994330.285956628621 27869999.999965220690 262864330.285918146372 1 60351.528235232 2024-02-11T12:40:39.524001+00:00 19994330.286212366074 27869999.999951045960 262864330.286159694195 1 60351.528246870 2024-02-11T12:40:40.529546+00:00 19994330.286121089011 27870000.000002838671 262864330.286120235920 1 60351.528258446 2024-02-11T12:40:41.529715+00:00 19994330.286220289767 27869999.999987732619 262864330.286204308271 1 60351.528270026 2024-02-11T12:40:42.530222+00:00 19994330.286198679358 27870000.000003769994 262864330.286198735237 1 60351.528281648 2024-02-11T12:40:43.534391+00:00 19994330.286003492773 27869999.999983485788 262864330.285983294249 1 60351.528293221 2024-02-11T12:40:44.534287+00:00 19994330.286129824817 27870000.000000398606 262864330.286126524210 1 60351.528304700 2024-02-11T12:40:45.526039+00:00 19994330.286042947322 27870000.000015649945 262864330.286054909229 1 60351.528316308 2024-02-11T12:40:46.528998+00:00 19994330.286140769720 27870000.000057574362 262864330.286194652319 1 60351.528328015 2024-02-11T12:40:47.540505+00:00 19994330.286263819784 27870000.000025466084 262864330.286285579205 1 60351.528339558 2024-02-11T12:40:48.537822+00:00 19994330.285963304341 27870000.000019144267 262864330.285978734493 1 60351.528350976 2024-02-11T12:40:49.524362+00:00 19994330.286146357656 27870000.000021073967 262864330.286163747311 1 60351.528362568 2024-02-11T12:40:50.525875+00:00 19994330.286016494036 27870000.000006426126 262864330.286019235849 1 60351.528374176 2024-02-11T12:40:51.528775+00:00 19994330.286327525973 27869999.999973867089 262864330.286297678947 1 60351.528385905 2024-02-11T12:40:52.542194+00:00 19994330.286068163812 27869999.999919541180 262864330.285984009504 1 60351.528397306 2024-02-11T12:40:53.527217+00:00 19994330.286070417613 27869999.999958399683 262864330.286025106907 1 60351.528408907 2024-02-11T12:40:54.529568+00:00 19994330.286138452590 27869999.999967958778 262864330.286102712154 1 60351.528420735 2024-02-11T12:40:55.551531+00:00 19994330.286460820585 27870000.000007014722 262864330.286464124918 1 60351.528432011 2024-02-11T12:40:56.525739+00:00 19994330.286012604833 27870000.000016983598 262864330.286025881767 1 60351.528443722 2024-02-11T12:40:57.537578+00:00 19994330.286137439311 27870000.000028308481 262864330.286162048578 1 60351.528455177 2024-02-11T12:40:58.527277+00:00 19994330.286017358303 27870000.000040467829 262864330.286054134369 1 60351.528466875 2024-02-11T12:40:59.538013+00:00 19994330.286090161651 27870000.000029150397 262864330.286115616560 1 60351.528478482 2024-02-11T12:41:00.540860+00:00 19994330.286086302251 27870000.000001609325 262864330.286084204912 1 60351.528489990 2024-02-11T12:41:01.535139+00:00 19994330.286071121693 27870000.000014666468 262864330.286082088947 1 60351.528501484 2024-02-11T12:41:02.528168+00:00 19994330.286041617393 27869999.999989286065 262864330.286027193069 1 60351.528513017 2024-02-11T12:41:03.524659+00:00 19994330.286048218608 27869999.999999813735 262864330.286044359207 1 60351.528524541 2024-02-11T12:41:04.520391+00:00 19994330.286067072302 27869999.999993681908 262864330.286057054996 1 60351.528536164 2024-02-11T12:41:05.524548+00:00 19994330.286039106548 27869999.999984785914 262864330.286020219326 1 60351.528547714 2024-02-11T12:41:06.522439+00:00 19994330.286294542253 27869999.999992005527 262864330.286282867193 1 60351.528559312 2024-02-11T12:41:07.524575+00:00 19994330.285976096988 27870000.000020258129 262864330.285992681980 1 60351.528570906 2024-02-11T12:41:08.526272+00:00 19994330.286256562918 27870000.000058606267 262864330.286311447620 1 60351.528582441 2024-02-11T12:41:09.522852+00:00 19994330.285990308970 27870000.000046610832 262864330.286033213139 1 60351.528594012 2024-02-11T12:41:10.522687+00:00 19994330.286183737218 27869999.999964438379 262864330.286144495010 1 60351.528605582 2024-02-11T12:41:11.522259+00:00 19994330.286097619683 27869999.999998580664 262864330.286092489958 1 60351.528617198 2024-02-11T12:41:12.525911+00:00 19994330.286048430949 27870000.000012885779 262864330.286057621241 1 60351.528628835 2024-02-11T12:41:13.531402+00:00 19994330.286306846887 27869999.999992996454 262864330.286296159029 1 60351.528640343 2024-02-11T12:41:14.525612+00:00 19994330.285862337798 27869999.999912649393 262864330.285771280527 1 60351.528652071 2024-02-11T12:41:15.538894+00:00 19994330.286137208343 27869999.999991036952 262864330.286124527454 1 60351.528663533 2024-02-11T12:41:16.529275+00:00 19994330.286150418222 27869999.999985612929 262864330.286132335663 1 60351.528675322 2024-02-11T12:41:17.547805+00:00 19994330.286169536412 27869999.999962106347 262864330.286127924919 1 60351.528686687 2024-02-11T12:41:18.529735+00:00 19994330.286122594029 27870000.000019110739 262864330.286137998104 1 60351.528698246 2024-02-11T12:41:19.528465+00:00 19994330.286063056439 27870000.000000473112 262864330.286059826612 1 60351.528709823 2024-02-11T12:41:20.528723+00:00 19994330.286123011261 27870000.000049706548 262864330.286169022322 1 60351.528721482 2024-02-11T12:41:21.536037+00:00 19994330.286100313067 27869999.999983068556 262864330.286079704762 1 60351.528732922 2024-02-11T12:41:22.524501+00:00 19994330.285976681858 27870000.000003416091 262864330.285976409912 1 60351.528744600 2024-02-11T12:41:23.533447+00:00 19994330.285982139409 27870000.000025022775 262864330.286003470421 1 60351.528756175 2024-02-11T12:41:24.533515+00:00 19994330.286153376102 27869999.999999351799 262864330.286149024963 1 60351.528767700 2024-02-11T12:41:25.529260+00:00 19994330.286169849336 27869999.999937430024 262864330.286103576422 1 60351.528779304 2024-02-11T12:41:26.531891+00:00 19994330.286090228707 27869999.999980647117 262864330.286067187786 1 60351.528790782 2024-02-11T12:41:27.523529+00:00 19994330.286105521023 27869999.999987166375 262864330.286088973284 1 60351.528802337 2024-02-11T12:41:28.521876+00:00 19994330.285964947194 27870000.000002570450 262864330.285963803530 1 60351.528813974 2024-02-11T12:41:29.527311+00:00 19994330.286119870842 27870000.000028353184 262864330.286144524813 1 60351.528825678 2024-02-11T12:41:30.538609+00:00 19994330.285965386778 27870000.000007141382 262864330.285968840122 1 60351.528837147 2024-02-11T12:41:31.529468+00:00 19994330.286179982126 27870000.000001296401 262864330.286177605391 1 60351.528848824 2024-02-11T12:41:32.538369+00:00 19994330.286195326596 27870000.000026669353 262864330.286218315363 1 60351.528860282 2024-02-11T12:41:33.528325+00:00 19994330.286350421607 27870000.000000532717 262864330.286347270012 1 60351.528872010 2024-02-11T12:41:34.541687+00:00 19994330.286212310195 27869999.999970532954 262864330.286179125309 1 60351.528883444 2024-02-11T12:41:35.529535+00:00 19994330.286221966147 27869999.999931342900 262864330.286149621010 1 60351.528895093 2024-02-11T12:41:36.535998+00:00 19994330.285991620272 27869999.999992784113 262864330.285980701447 1 60351.528906586 2024-02-11T12:41:37.529022+00:00 19994330.286222346127 27869999.999974925071 262864330.286193579435 1 60351.528918071 2024-02-11T12:41:38.521315+00:00 19994330.286060050130 27869999.999972704798 262864330.286029040813 1 60351.528929757 2024-02-11T12:41:39.530983+00:00 19994330.286170743406 27869999.999983109534 262864330.286150157452 1 60351.528941318 2024-02-11T12:41:40.529925+00:00 19994330.286119665951 27870000.000025730580 262864330.286141693592 1 60351.528952891 2024-02-11T12:41:41.529730+00:00 19994330.286429706961 27870000.000023521483 262864330.286449521780 1 60351.528964538 2024-02-11T12:41:42.536110+00:00 19994330.285909563303 27869999.999989826232 262864330.285895705223 1 60351.528976243 2024-02-11T12:41:43.547392+00:00 19994330.286231122911 27870000.000044658780 262864330.286272078753 1 60351.528987682 2024-02-11T12:41:44.535771+00:00 19994330.286141917109 27869999.999981548637 262864330.286119759083 1 60351.528999255 2024-02-11T12:41:45.535623+00:00 19994330.286192808300 27870000.000001233071 262864330.286190330982 1 60351.529010859 2024-02-11T12:41:46.538237+00:00 19994330.286054857075 27869999.999931499362 262864330.285982668400 1 60351.529022293 2024-02-11T12:41:47.526095+00:00 19994330.286006312817 27869999.999974403530 262864330.285977005959 1 60351.529033861 2024-02-11T12:41:48.525611+00:00 19994330.285983487964 27869999.999968539923 262864330.285948336124 1 60351.529045506 2024-02-11T12:41:49.531707+00:00 19994330.286054436117 27869999.999976467341 262864330.286027193069 1 60351.529057090 2024-02-11T12:41:50.532561+00:00 19994330.285941850394 27870000.000010807067 262864330.285948961973 1 60351.529068685 2024-02-11T12:41:51.534397+00:00 19994330.286173801869 27870000.000061921775 262864330.286232024431 1 60351.529080150 2024-02-11T12:41:52.524943+00:00 19994330.286021802574 27870000.000008028001 262864330.286026120186 1 60351.529091856 2024-02-11T12:41:53.536372+00:00 19994330.286393895745 27870000.000054117292 262864330.286444306374 1 60351.529103342 2024-02-11T12:41:54.528692+00:00 19994330.286026950926 27869999.999998185784 262864330.286021441221 1 60351.529114905 2024-02-11T12:41:55.527796+00:00 19994330.286240402609 27870000.000053115189 262864330.286289811134 1 60351.529126499 2024-02-11T12:41:56.529528+00:00 19994330.286030296236 27869999.999941449612 262864330.285968035460 1 60351.529138136 2024-02-11T12:41:57.534941+00:00 19994330.286055956036 27869999.999974194914 262864330.286026448011 1 60351.529149634 2024-02-11T12:41:58.528401+00:00 19994330.286169033498 27869999.999996799976 262864330.286162137985 1 60351.529161140 2024-02-11T12:41:59.522548+00:00 19994330.286245163530 27869999.999950062484 262864330.286191523075 1 60351.529172893 2024-02-11T12:42:00.537911+00:00 19994330.285775892437 27869999.999990440905 262864330.285762637854 1 60351.529184340 2024-02-11T12:42:01.526986+00:00 19994330.286182031035 27869999.999952547252 262864330.286130905151 1 60351.529195908 2024-02-11T12:42:02.526515+00:00 19994330.286361563951 27869999.999986737967 262864330.286344617605 1 60351.529207537 2024-02-11T12:42:03.531230+00:00 19994330.286047350615 27870000.000034719706 262864330.286078363657 1 60351.529219096 2024-02-11T12:42:04.529848+00:00 19994330.286108091474 27869999.999994710088 262864330.286099076271 1 60351.529230715 2024-02-11T12:42:05.533800+00:00 19994330.286133892834 27870000.000032551587 262864330.286162734032 1 60351.529242215 2024-02-11T12:42:06.527405+00:00 19994330.286049664021 27869999.999993696809 262864330.286039650440 1 60351.529253841 2024-02-11T12:42:07.531847+00:00 19994330.286174818873 27870000.000003919005 262864330.286175072193 1 60351.529265357 2024-02-11T12:42:08.526871+00:00 19994330.286290727556 27869999.999964475632 262864330.286251515150 1 60351.529276883 2024-02-11T12:42:09.522732+00:00 19994330.286092266440 27870000.000012755394 262864330.286101341248 1 60351.529288554 2024-02-11T12:42:10.531014+00:00 19994330.286064013839 27869999.999951235950 262864330.286011576653 1 60351.529300099 2024-02-11T12:42:11.528543+00:00 19994330.286038395017 27869999.999981176108 262864330.286015868187 1 60351.529311655 2024-02-11T12:42:12.527000+00:00 19994330.286261245608 27870000.000008665025 262864330.286266207695 1 60351.529323342 2024-02-11T12:42:13.536786+00:00 19994330.286557685584 27870000.000045541674 262864330.286599516869 1 60351.529334740 2024-02-11T12:42:14.521557+00:00 19994330.285939559340 27870000.000077817589 262864330.286013662815 1 60351.529346311 2024-02-11T12:42:15.521324+00:00 19994330.286378387362 27870000.000052511692 262864330.286427199841 1 60351.529357931 2024-02-11T12:42:16.525191+00:00 19994330.286176454276 27870000.000035416335 262864330.286208152771 1 60351.529369480 2024-02-11T12:42:17.523033+00:00 19994330.286078203470 27869999.999999534339 262864330.286074042320 1 60351.529381089 2024-02-11T12:42:18.526088+00:00 19994330.285992048681 27869999.999954529107 262864330.285942882299 1 60351.529392619 2024-02-11T12:42:19.522237+00:00 19994330.286290582269 27869999.999945111573 262864330.286231994629 1 60351.529404217 2024-02-11T12:42:20.524397+00:00 19994330.286063022912 27869999.999951485544 262864330.286010801792 1 60351.529415778 2024-02-11T12:42:21.523245+00:00 19994330.286112952977 27869999.999968010932 262864330.286077290773 1 60351.529427379 2024-02-11T12:42:22.525550+00:00 19994330.286197181791 27870000.000047072768 262864330.286240577698 1 60351.529438907 2024-02-11T12:42:23.521554+00:00 19994330.285971228033 27869999.999995402992 262864330.285962939262 1 60351.529450487 2024-02-11T12:42:24.522100+00:00 19994330.286159135401 27869999.999997653067 262864330.286153078079 1 60351.529462058 2024-02-11T12:42:25.521806+00:00 19994330.286183986813 27870000.000006392598 262864330.286186665297 1 60351.529473654 2024-02-11T12:42:26.523665+00:00 19994330.286147594452 27870000.000037141144 262864330.286181032658 1 60351.529485231 2024-02-11T12:42:27.523949+00:00 19994330.286139249802 27870000.000051178038 262864330.286186724901 1 60351.529496801 2024-02-11T12:42:28.523634+00:00 19994330.285963222384 27870000.000006455928 262864330.285965979099 1 60351.529508355 2024-02-11T12:42:29.521867+00:00 19994330.286161847413 27869999.999955486506 262864330.286113619804 1 60351.529519953 2024-02-11T12:42:30.523952+00:00 19994330.285999812186 27869999.999982818961 262864330.285978943110 1 60351.529531509 2024-02-11T12:42:31.522394+00:00 19994330.286268323660 27869999.999965950847 262864330.286230593920 1 60351.529543113 2024-02-11T12:42:32.524996+00:00 19994330.286158852279 27869999.999985244125 262864330.286140412092 1 60351.529554672 2024-02-11T12:42:33.523619+00:00 19994330.286063663661 27869999.999998733401 262864330.286058723927 1 60351.529566254 2024-02-11T12:42:34.524369+00:00 19994330.286072187126 27870000.000015381724 262864330.286083877087 1 60351.529577809 2024-02-11T12:42:35.522698+00:00 19994330.286217529327 27870000.000022929162 262864330.286236763000 1 60351.529589406 2024-02-11T12:42:36.524666+00:00 19994330.286263663322 27870000.000056069344 262864330.286316037178 1 60351.529600961 2024-02-11T12:42:37.522996+00:00 19994330.286191608757 27870000.000035997480 262864330.286223918200 1 60351.529612534 2024-02-11T12:42:38.522970+00:00 19994330.286214455962 27869999.999995995313 262864330.286206781864 1 60351.529624103 2024-02-11T12:42:39.522469+00:00 19994330.286348681897 27870000.000012584031 262864330.286357551813 1 60351.529635677 2024-02-11T12:42:40.522492+00:00 19994330.285970892757 27869999.999951045960 262864330.285918235779 1 60351.529647257 2024-02-11T12:42:41.523031+00:00 19994330.285974144936 27869999.999913882464 262864330.285884320736 1 60351.529658893 2024-02-11T12:42:42.528351+00:00 19994330.286141432822 27869999.999971471727 262864330.286109209061 1 60351.529670423 2024-02-11T12:42:43.524520+00:00 19994330.286166258156 27870000.000049903989 262864330.286212444305 1 60351.529682172 2024-02-11T12:42:44.539603+00:00 19994330.286076936871 27870000.000008434057 262864330.286081671715 1 60351.529693802 2024-02-11T12:42:45.544471+00:00 19994330.286254532635 27870000.000066306442 262864330.286317139864 1 60351.529705483 2024-02-11T12:42:46.553721+00:00 19994330.286211259663 27870000.000034838915 262864330.286242395639 1 60351.529716991 2024-02-11T12:42:47.548024+00:00 19994330.286047980189 27870000.000074647367 262864330.286118924618 1 60351.529728352 2024-02-11T12:42:48.529595+00:00 19994330.286077778786 27870000.000057853758 262864330.286131918430 1 60351.529739959 2024-02-11T12:42:49.532489+00:00 19994330.285966642201 27870000.000002041459 262864330.285964965820 1 60351.529751482 2024-02-11T12:42:50.528034+00:00 19994330.286134157330 27870000.000031236559 262864330.286161690950 1 60351.529763211 2024-02-11T12:42:51.541414+00:00 19994330.286152277142 27869999.999980907887 262864330.286129474640 1 60351.529774582 2024-02-11T12:42:52.523939+00:00 19994330.286367982626 27869999.999975923449 262864330.286340206861 1 60351.529786224 2024-02-11T12:42:53.529819+00:00 19994330.286262303591 27869999.999972216785 262864330.286230832338 1 60351.529797891 2024-02-11T12:42:54.537746+00:00 19994330.286032848060 27869999.999952394515 262864330.285981565714 1 60351.529809392 2024-02-11T12:42:55.531428+00:00 19994330.286047145724 27870000.000029906631 262864330.286073386669 1 60351.529821095 2024-02-11T12:42:56.542604+00:00 19994330.286194328219 27870000.000017710030 262864330.286208331585 1 60351.529832484 2024-02-11T12:42:57.526607+00:00 19994330.286142881960 27870000.000049304217 262864330.286188483238 1 60351.529844147 2024-02-11T12:42:58.534286+00:00 19994330.286054592580 27870000.000060200691 262864330.286111086607 1 60351.529855729 2024-02-11T12:42:59.534942+00:00 19994330.286211986095 27870000.000046722591 262864330.286255031824 1 60351.529867270 2024-02-11T12:43:00.532163+00:00 19994330.286142162979 27870000.000031802803 262864330.286170274019 1 60351.529878970 2024-02-11T12:43:01.543014+00:00 19994330.286241497844 27869999.999994821846 262864330.286232620478 1 60351.529890383 2024-02-11T12:43:02.529069+00:00 19994330.286005876958 27869999.999952368438 262864330.285954564810 1 60351.529901940 2024-02-11T12:43:03.527598+00:00 19994330.286165054888 27869999.999965187162 262864330.286126554012 1 60351.529913452 2024-02-11T12:43:04.522317+00:00 19994330.286013506353 27869999.999956097454 262864330.285965919495 1 60351.529925047 2024-02-11T12:43:05.524057+00:00 19994330.286015022546 27870000.000014372170 262864330.286025702953 1 60351.529936606 2024-02-11T12:43:06.522747+00:00 19994330.286043971777 27869999.999970305711 262864330.286010593176 1 60351.529948180 2024-02-11T12:43:07.522733+00:00 19994330.286144521087 27870000.000036712736 262864330.286177545786 1 60351.529959762 2024-02-11T12:43:08.523479+00:00 19994330.286185253412 27870000.000028822571 262864330.286210387945 1 60351.529971376 2024-02-11T12:43:09.526914+00:00 19994330.286220543087 27869999.999999880791 262864330.286216735840 1 60351.529982915 2024-02-11T12:43:10.523828+00:00 19994330.286150939763 27870000.000043001026 262864330.286190241575 1 60351.529994491 2024-02-11T12:43:11.523962+00:00 19994330.286219988018 27869999.999947171658 262864330.286163449287 1 60351.530006123 2024-02-11T12:43:12.529019+00:00 19994330.286109425128 27870000.000000040978 262864330.286105751991 1 60351.530017622 2024-02-11T12:43:13.522551+00:00 19994330.285954013467 27869999.999904919416 262864330.285855233669 1 60351.530029265 2024-02-11T12:43:14.528534+00:00 19994330.286002669483 27869999.999950874597 262864330.285949856043 1 60351.530040819 2024-02-11T12:43:15.526745+00:00 19994330.286222878844 27869999.999957781285 262864330.286176949739 1 60351.530052567 2024-02-11T12:43:16.541807+00:00 19994330.286193799227 27869999.999978911132 262864330.286168992519 1 60351.530064124 2024-02-11T12:43:17.540286+00:00 19994330.286015488207 27869999.999988794327 262864330.286000579596 1 60351.530075537 2024-02-11T12:43:18.526360+00:00 19994330.286236997694 27870000.000052101910 262864330.286285400391 1 60351.530087139 2024-02-11T12:43:19.528785+00:00 19994330.286028444767 27869999.999993082136 262864330.286017835140 1 60351.530098782 2024-02-11T12:43:20.534741+00:00 19994330.286023646593 27870000.000038202852 262864330.286058157682 1 60351.530110329 2024-02-11T12:43:21.532457+00:00 19994330.286105994135 27870000.000006262213 262864330.286108553410 1 60351.530121910 2024-02-11T12:43:22.533060+00:00 19994330.286084689200 27869999.999963395298 262864330.286044389009 1 60351.530133498 2024-02-11T12:43:23.534204+00:00 19994330.286142475903 27869999.999978080392 262864330.286116838455 1 60351.530145041 2024-02-11T12:43:24.531549+00:00 19994330.286165919155 27869999.999929852784 262864330.286092072725 1 60351.530156603 2024-02-11T12:43:25.530481+00:00 19994330.286262515932 27869999.999950159341 262864330.286208987236 1 60351.530168155 2024-02-11T12:43:26.528567+00:00 19994330.285922829062 27869999.999968118966 262864330.285887241364 1 60351.530179922 2024-02-11T12:43:27.545324+00:00 19994330.286101236939 27869999.999975197017 262864330.286072731018 1 60351.530191425 2024-02-11T12:43:28.539106+00:00 19994330.286127422005 27869999.999999277294 262864330.286123007536 1 60351.530203071 2024-02-11T12:43:29.545327+00:00 19994330.286277096719 27870000.000038310885 262864330.286311715841 1 60351.530214472 2024-02-11T12:43:30.530406+00:00 19994330.286130163819 27870000.000064399093 262864330.286190867424 1 60351.530226021 2024-02-11T12:43:31.528217+00:00 19994330.286018855870 27870000.000019364059 262864330.286034524441 1 60351.530237703 2024-02-11T12:43:32.537509+00:00 19994330.286186043173 27870000.000032845885 262864330.286215186119 1 60351.530249256 2024-02-11T12:43:33.535684+00:00 19994330.286164190620 27870000.000050257891 262864330.286210745573 1 60351.530260911 2024-02-11T12:43:34.542725+00:00 19994330.286138501018 27869999.999977026135 262864330.286111831665 1 60351.530272546 2024-02-11T12:43:35.548004+00:00 19994330.286000899971 27869999.999968349934 262864330.285965561867 1 60351.530283869 2024-02-11T12:43:36.526296+00:00 19994330.286102253944 27869999.999962963164 262864330.286061525345 1 60351.530295577 2024-02-11T12:43:37.537866+00:00 19994330.286239955574 27869999.999971576035 262864330.286207824945 1 60351.530307122 2024-02-11T12:43:38.535301+00:00 19994330.286369208246 27869999.999979767948 262864330.286345273256 1 60351.530318639 2024-02-11T12:43:39.530415+00:00 19994330.286316160113 27870000.000030480325 262864330.286342948675 1 60351.530330243 2024-02-11T12:43:40.533015+00:00 19994330.285934645683 27870000.000033184886 262864330.285964161158 1 60351.530341769 2024-02-11T12:43:41.528852+00:00 19994330.286016874015 27870000.000043131411 262864330.286056309938 1 60351.530353332 2024-02-11T12:43:42.527896+00:00 19994330.286247901618 27870000.000063460320 262864330.286307662725 1 60351.530364894 2024-02-11T12:43:43.526866+00:00 19994330.286101412028 27870000.000027045608 262864330.286124765873 1 60351.530376618 2024-02-11T12:43:44.539771+00:00 19994330.286320354789 27870000.000015702099 262864330.286332368851 1 60351.530388090 2024-02-11T12:43:45.530983+00:00 19994330.286175675690 27869999.999953433871 262864330.286125421524 1 60351.530399589 2024-02-11T12:43:46.524486+00:00 19994330.286231804639 27869999.999999009073 262864330.286227136850 1 60351.530411215 2024-02-11T12:43:47.528944+00:00 19994330.286030072719 27869999.999997600913 262864330.286024004221 1 60351.530422806 2024-02-11T12:43:48.530398+00:00 19994330.286076679826 27869999.999946422875 262864330.286019384861 1 60351.530434374 2024-02-11T12:43:49.529940+00:00 19994330.286011062562 27869999.999958965927 262864330.285966336727 1 60351.530445874 2024-02-11T12:43:50.523494+00:00 19994330.286244869232 27870000.000033047050 262864330.286274224520 1 60351.530457650 2024-02-11T12:43:51.540990+00:00 19994330.286140106618 27870000.000051494688 262864330.286187916994 1 60351.530469144 2024-02-11T12:43:52.534023+00:00 19994330.286080364138 27870000.000063084066 262864330.286139756441 1 60351.530480670 2024-02-11T12:43:53.529852+00:00 19994330.286306235939 27870000.000042472035 262864330.286345005035 1 60351.530492259 2024-02-11T12:43:54.531180+00:00 19994330.286125108600 27870000.000026915222 262864330.286148309708 1 60351.530503852 2024-02-11T12:43:55.532810+00:00 19994330.286003664136 27869999.999975405633 262864330.285975396633 1 60351.530515458 2024-02-11T12:43:56.535614+00:00 19994330.285965815187 27869999.999969970435 262864330.285932064056 1 60351.530527088 2024-02-11T12:43:57.540434+00:00 19994330.286372654140 27869999.999954849482 262864330.286323815584 1 60351.530538592 2024-02-11T12:43:58.534380+00:00 19994330.285988554358 27869999.999959990382 262864330.285944879055 1 60351.530550148 2024-02-11T12:43:59.532794+00:00 19994330.286156557500 27869999.999969072640 262864330.286121934652 1 60351.530561804 2024-02-11T12:44:00.539840+00:00 19994330.285914797336 27870000.000033441931 262864330.285944551229 1 60351.530573430 2024-02-11T12:44:01.544333+00:00 19994330.286072090268 27870000.000043630600 262864330.286112010479 1 60351.530584891 2024-02-11T12:44:02.534632+00:00 19994330.286147620529 27870000.000058650970 262864330.286202579737 1 60351.530596365 2024-02-11T12:44:03.525913+00:00 19994330.286193355918 27870000.000046841800 262864330.286236524582 1 60351.530607998 2024-02-11T12:44:04.531061+00:00 19994330.285955704749 27870000.000003833324 262864330.285955846310 1 60351.530619544 2024-02-11T12:44:05.528574+00:00 19994330.286457829177 27869999.999996900558 262864330.286451041698 1 60351.530631089 2024-02-11T12:44:06.526039+00:00 19994330.285804014653 27869999.999950729311 262864330.285751044750 1 60351.530642751 2024-02-11T12:44:07.533652+00:00 19994330.286251608282 27869999.999960459769 262864330.286208361387 1 60351.530654222 2024-02-11T12:44:08.524742+00:00 19994330.286188881844 27869999.999967485666 262864330.286152660847 1 60351.530665791 2024-02-11T12:44:09.524316+00:00 19994330.286165725440 27869999.999957710505 262864330.286119729280 1 60351.530677401 2024-02-11T12:44:10.527419+00:00 19994330.285866789520 27870000.000034801662 262864330.285897910595 1 60351.530689003 2024-02-11T12:44:11.529851+00:00 19994330.286169528961 27869999.999994691461 262864330.286160528660 1 60351.530700494 2024-02-11T12:44:12.522646+00:00 19994330.286242682487 27870000.000022388995 262864330.286261379719 1 60351.530712162 2024-02-11T12:44:13.530790+00:00 19994330.286269370466 27870000.000004876405 262864330.286270558834 1 60351.530723701 2024-02-11T12:44:14.527759+00:00 19994330.286246839911 27870000.000008888543 262864330.286252021790 1 60351.530735272 2024-02-11T12:44:15.527484+00:00 19994330.286039847881 27870000.000025566667 262864330.286061733961 1 60351.530746823 2024-02-11T12:44:16.525526+00:00 19994330.286138925701 27870000.000020027161 262864330.286155253649 1 60351.530758384 2024-02-11T12:44:17.524327+00:00 19994330.286344975233 27869999.999997697771 262864330.286338984966 1 60351.530770143 2024-02-11T12:44:18.540315+00:00 19994330.286222871393 27869999.999987401068 262864330.286206573248 1 60351.530781505 2024-02-11T12:44:19.522052+00:00 19994330.286054145545 27869999.999940134585 262864330.285990566015 1 60351.530793079 2024-02-11T12:44:20.522001+00:00 19994330.286052733660 27869999.999940078706 262864330.285989105701 1 60351.530804652 2024-02-11T12:44:21.521961+00:00 19994330.286006059498 27869999.999992270023 262864330.285994648933 1 60351.530816234 2024-02-11T12:44:22.522575+00:00 19994330.286192070693 27869999.999980092049 262864330.286168456078 1 60351.530827813 2024-02-11T12:44:23.523080+00:00 19994330.285873636603 27870000.000021975487 262864330.285891890526 1 60351.530839458 2024-02-11T12:44:24.529130+00:00 19994330.286527104676 27870000.000048026443 262864330.286571443081 1 60351.530850979 2024-02-11T12:44:25.524569+00:00 19994330.286098320037 27870000.000012665987 262864330.286107301712 1 60351.530862547 2024-02-11T12:44:26.524077+00:00 19994330.286248143762 27870000.000039745122 262864330.286284208298 1 60351.530874103 2024-02-11T12:44:27.522502+00:00 19994330.286399215460 27869999.999994508922 262864330.286390036345 1 60351.530885704 2024-02-11T12:44:28.524793+00:00 19994330.285858754069 27870000.000026710331 262864330.285881757736 1 60351.530897340 2024-02-11T12:44:29.530158+00:00 19994330.286181781441 27869999.999985165894 262864330.286163240671 1 60351.530908833 2024-02-11T12:44:30.523155+00:00 19994330.286274738610 27870000.000016689301 262864330.286287724972 1 60351.530920429 2024-02-11T12:44:31.525076+00:00 19994330.286081645638 27870000.000022917986 262864330.286100864410 1 60351.530932012 2024-02-11T12:44:32.525869+00:00 19994330.285997804254 27870000.000005394220 262864330.285999506712 1 60351.530943540 2024-02-11T12:44:33.521887+00:00 19994330.286190811545 27869999.999992180616 262864330.286179304123 1 60351.530955174 2024-02-11T12:44:34.526985+00:00 19994330.285891924053 27870000.000041179359 262864330.285929411650 1 60351.530966708 2024-02-11T12:44:35.523577+00:00 19994330.286205444485 27870000.000071033835 262864330.286272794008 1 60351.530978453 2024-02-11T12:44:36.538336+00:00 19994330.286090254784 27870000.000031366944 262864330.286117911339 1 60351.530989836 2024-02-11T12:44:37.521853+00:00 19994330.286118093878 27870000.000016178936 262864330.286130577326 1 60351.531001406 2024-02-11T12:44:38.521453+00:00 19994330.286227174103 27870000.000002302229 262864330.286225765944 1 60351.531013072 2024-02-11T12:44:39.529469+00:00 19994330.286014456302 27869999.999987058342 262864330.285997837782 1 60351.531024825 2024-02-11T12:44:40.544847+00:00 19994330.286338526756 27869999.999969918281 262864330.286304771900 1 60351.531036195 2024-02-11T12:44:41.527265+00:00 19994330.286184981465 27869999.999977573752 262864330.286158859730 1 60351.531047890 2024-02-11T12:44:42.537731+00:00 19994330.285849604756 27869999.999970503151 262864330.285816401243 1 60351.531059389 2024-02-11T12:44:43.531239+00:00 19994330.286192279309 27869999.999987080693 262864330.286175638437 1 60351.531071002 2024-02-11T12:44:44.534592+00:00 19994330.286065056920 27870000.000006671995 262864330.286068022251 1 60351.531082735 2024-02-11T12:44:45.548339+00:00 19994330.286114301533 27869999.999994385988 262864330.286105006933 1 60351.531094146 2024-02-11T12:44:46.534208+00:00 19994330.286260839552 27870000.000023376197 262864330.286280512810 1 60351.531105686 2024-02-11T12:44:47.531279+00:00 19994330.286171685904 27870000.000021446496 262864330.286189436913 1 60351.531117186 2024-02-11T12:44:48.524903+00:00 19994330.286108180881 27870000.000025056303 262864330.286129534245 1 60351.531128915 2024-02-11T12:44:49.538237+00:00 19994330.286164514720 27869999.999999444932 262864330.286160260439 1 60351.531140434 2024-02-11T12:44:50.533485+00:00 19994330.286086678505 27869999.999950326979 262864330.286033302546 1 60351.531152100 2024-02-11T12:44:51.541491+00:00 19994330.286125883460 27869999.999998621643 262864330.286120831966 1 60351.531163472 2024-02-11T12:44:52.523980+00:00 19994330.286237761378 27869999.999978892505 262864330.286212980747 1 60351.531175113 2024-02-11T12:44:53.529774+00:00 19994330.286339994520 27869999.999961953610 262864330.286298245192 1 60351.531186762 2024-02-11T12:44:54.536248+00:00 19994330.285957209766 27869999.999995790422 262864330.285949319601 1 60351.531198305 2024-02-11T12:44:55.533532+00:00 19994330.286284826696 27870000.000029847026 262864330.286311000586 1 60351.531209803 2024-02-11T12:44:56.526986+00:00 19994330.286077179015 27870000.000007007271 262864330.286080479622 1 60351.531221455 2024-02-11T12:44:57.533722+00:00 19994330.286120068282 27870000.000033441931 262864330.286149799824 1 60351.531233053 2024-02-11T12:44:58.535753+00:00 19994330.286364044994 27870000.000032927841 262864330.286393284798 1 60351.531244581 2024-02-11T12:44:59.531776+00:00 19994330.286083865911 27870000.000026706606 262864330.286106884480 1 60351.531256150 2024-02-11T12:45:00.531372+00:00 19994330.286154080182 27869999.999965179712 262864330.286115586758 1 60351.531267758 2024-02-11T12:45:01.534238+00:00 19994330.286321695894 27869999.999992240220 262864330.286310255527 1 60351.531279264 2024-02-11T12:45:02.528393+00:00 19994330.285949617624 27869999.999975305051 262864330.285921216011 1 60351.531290781 2024-02-11T12:45:03.523445+00:00 19994330.285872090608 27870000.000009439886 262864330.285877853632 1 60351.531302398 2024-02-11T12:45:04.527159+00:00 19994330.286234408617 27869999.999994494021 262864330.286225199699 1 60351.531314001 2024-02-11T12:45:05.529668+00:00 19994330.286127086729 27869999.999951034784 262864330.286074429750 1 60351.531325610 2024-02-11T12:45:06.532730+00:00 19994330.286149755120 27869999.999976009130 262864330.286122083664 1 60351.531337094 2024-02-11T12:45:07.524953+00:00 19994330.286358274519 27870000.000034034252 262864330.286388605833 1 60351.531348613 2024-02-11T12:45:08.520180+00:00 19994330.286117639393 27870000.000042680651 262864330.286156624556 1 60351.531360197 2024-02-11T12:45:09.521019+00:00 19994330.286223217845 27870000.000028137118 262864330.286247670650 1 60351.531371837 2024-02-11T12:45:10.526654+00:00 19994330.285951364785 27869999.999997936189 262864330.285945624113 1 60351.531383456 2024-02-11T12:45:11.530559+00:00 19994330.286216169596 27869999.999952964485 262864330.286165446043 1 60351.531394934 2024-02-11T12:45:12.522310+00:00 19994330.286185260862 27869999.999976865947 262864330.286158442497 1 60351.531406504 2024-02-11T12:45:13.521971+00:00 19994330.286018665880 27869999.999967314303 262864330.285982280970 1 60351.531418146 2024-02-11T12:45:14.527828+00:00 19994330.286040648818 27869999.999956309795 262864330.285993278027 1 60351.531429688 2024-02-11T12:45:15.525044+00:00 19994330.286179549992 27870000.000008415431 262864330.286184251308 1 60351.531441224 2024-02-11T12:45:16.521779+00:00 19994330.286084614694 27869999.999968912452 262864330.286049842834 1 60351.531452792 2024-02-11T12:45:17.521197+00:00 19994330.286235485226 27869999.999971024692 262864330.286202818155 1 60351.531464400 2024-02-11T12:45:18.524191+00:00 19994330.286138184369 27869999.999999292195 262864330.286133766174 1 60351.531475997 2024-02-11T12:45:19.526154+00:00 19994330.286193314940 27869999.999992333353 262864330.286181956530 1 60351.531487517 2024-02-11T12:45:20.521432+00:00 19994330.286077972502 27870000.000017017126 262864330.286091297865 1 60351.531499096 2024-02-11T12:45:21.521932+00:00 19994330.286187734455 27870000.000012017787 262864330.286196053028 1 60351.531510677 2024-02-11T12:45:22.522531+00:00 19994330.286165602505 27870000.000028911978 262864330.286190807819 1 60351.531522271 2024-02-11T12:45:23.524239+00:00 19994330.285988859832 27869999.999954093248 262864330.285939276218 1 60351.531533826 2024-02-11T12:45:24.522602+00:00 19994330.286025114357 27869999.999991707504 262864330.286013126373 1 60351.531545448 2024-02-11T12:45:25.526738+00:00 19994330.285981759429 27869999.999991592020 262864330.285969674587 1 60351.531557062 2024-02-11T12:45:26.530179+00:00 19994330.286143016070 27869999.999999955297 262864330.286139249802 1 60351.531568578 2024-02-11T12:45:27.525080+00:00 19994330.286038286984 27870000.000010393560 262864330.286044985056 1 60351.531580132 2024-02-11T12:45:28.523435+00:00 19994330.286503341049 27870000.000064671040 262864330.286564320326 1 60351.531591678 2024-02-11T12:45:29.520955+00:00 19994330.286050517112 27870000.000039234757 262864330.286086052656 1 60351.531603267 2024-02-11T12:45:30.522307+00:00 19994330.286138117313 27870000.000061504543 262864330.286195933819 1 60351.531614859 2024-02-11T12:45:31.523825+00:00 19994330.286049429327 27870000.000005949289 262864330.286051690578 1 60351.531626392 2024-02-11T12:45:32.520233+00:00 19994330.286191105843 27870000.000041011721 262864330.286228418350 1 60351.531637958 2024-02-11T12:45:33.519590+00:00 19994330.286132384092 27869999.999966811389 262864330.286095499992 1 60351.531649582 2024-02-11T12:45:34.523842+00:00 19994330.286300573498 27869999.999955601990 262864330.286252468824 1 60351.531661149 2024-02-11T12:45:35.523251+00:00 19994330.286005079746 27869999.999950695783 262864330.285952091217 1 60351.531672735 2024-02-11T12:45:36.524277+00:00 19994330.286289099604 27869999.999979250133 262864330.286264657974 1 60351.531684273 2024-02-11T12:45:37.521235+00:00 19994330.286237288266 27869999.999985072762 262864330.286218672991 1 60351.531695894 2024-02-11T12:45:38.525198+00:00 19994330.286098897457 27869999.999932199717 262864330.286027401686 1 60351.531707574 2024-02-11T12:45:39.534397+00:00 19994330.286029420793 27870000.000006128103 262864330.286031872034 1 60351.531719070 2024-02-11T12:45:40.527669+00:00 19994330.286088123918 27870000.000045895576 262864330.286130309105 1 60351.531730657 2024-02-11T12:45:41.528823+00:00 19994330.286095462739 27870000.000067442656 262864330.286159217358 1 60351.531742223 2024-02-11T12:45:42.528018+00:00 19994330.286036718637 27870000.000012774020 262864330.286045819521 1 60351.531753777 2024-02-11T12:45:43.526287+00:00 19994330.285783331841 27869999.999999411404 262864330.285779029131 1 60351.531765526 2024-02-11T12:45:44.541437+00:00 19994330.286298029125 27870000.000002212822 262864330.286296546459 1 60351.531777025 2024-02-11T12:45:45.534998+00:00 19994330.286268424243 27869999.999979753047 262864330.286244481802 1 60351.531788650 2024-02-11T12:45:46.539331+00:00 19994330.286191903055 27869999.999951373786 262864330.286139577627 1 60351.531800339 2024-02-11T12:45:47.549237+00:00 19994330.285824798048 27869999.999980371445 262864330.285801470280 1 60351.531811650 2024-02-11T12:45:48.526572+00:00 19994330.286103703082 27869999.999997965991 262864330.286097973585 1 60351.531823209 2024-02-11T12:45:49.525251+00:00 19994330.285985689610 27869999.999978650361 262864330.285960644484 1 60351.531834900 2024-02-11T12:45:50.535340+00:00 19994330.286027505994 27870000.000035252422 262864330.286059081554 1 60351.531846492 2024-02-11T12:45:51.536896+00:00 19994330.286403290927 27870000.000003311783 262864330.286402910948 1 60351.531857987 2024-02-11T12:45:52.530097+00:00 19994330.286248743534 27870000.000038463622 262864330.286283522844 1 60351.531869550 2024-02-11T12:45:53.529163+00:00 19994330.285909891129 27870000.000022038817 262864330.285928249359 1 60351.531881227 2024-02-11T12:45:54.538019+00:00 19994330.286011613905 27870000.000010028481 262864330.286017924547 1 60351.531892683 2024-02-11T12:45:55.527812+00:00 19994330.286281269044 27869999.999954909086 262864330.286232471466 1 60351.531904297 2024-02-11T12:45:56.531257+00:00 19994330.286076691002 27869999.999969933182 262864330.286042928696 1 60351.531915850 2024-02-11T12:45:57.529435+00:00 19994330.286020275205 27869999.999956313521 262864330.285972893238 1 60351.531927453 2024-02-11T12:45:58.531967+00:00 19994330.286263264716 27869999.999978914857 262864330.286238461733 1 60351.531938979 2024-02-11T12:45:59.527825+00:00 19994330.286140367389 27870000.000012487173 262864330.286149144173 1 60351.531950512 2024-02-11T12:46:00.524250+00:00 19994330.286259099841 27869999.999961823225 262864330.286217212677 1 60351.531962738 2024-02-11T12:46:01.580611+00:00 19994330.286152373999 27870000.000018607825 262864330.286167263985 1 60351.531973752 2024-02-11T12:46:02.532152+00:00 19994330.286248240620 27870000.000075407326 262864330.286319941282 1 60351.531985279 2024-02-11T12:46:03.528124+00:00 19994330.286059301347 27870000.000027671456 262864330.286083251238 1 60351.531996917 2024-02-11T12:46:04.533607+00:00 19994330.286221705377 27870000.000016149133 262864330.286234170198 1 60351.532008403 2024-02-11T12:46:05.525970+00:00 19994330.285943564028 27870000.000000637025 262864330.285940498114 1 60351.532019977 2024-02-11T12:46:06.525989+00:00 19994330.286017343402 27870000.000018596649 262864330.286032259464 1 60351.532031612 2024-02-11T12:46:07.531254+00:00 19994330.286147575825 27870000.000029589981 262864330.286173462868 1 60351.532043136 2024-02-11T12:46:08.526970+00:00 19994330.286207716912 27869999.999960709363 262864330.286164730787 1 60351.532054703 2024-02-11T12:46:09.526298+00:00 19994330.286112215370 27869999.999931193888 262864330.286039710045 1 60351.532066263 2024-02-11T12:46:10.525159+00:00 19994330.286342401057 27869999.999978430569 262864330.286317139864 1 60351.532077880 2024-02-11T12:46:11.528850+00:00 19994330.286195050925 27869999.999992288649 262864330.286183625460 1 60351.532089563 2024-02-11T12:46:12.538243+00:00 19994330.286059007049 27870000.000024534762 262864330.286079823971 1 60351.532101052 2024-02-11T12:46:13.530875+00:00 19994330.286093875766 27869999.999962996691 262864330.286053180695 1 60351.532112568 2024-02-11T12:46:14.525903+00:00 19994330.286199111491 27870000.000031590462 262864330.286227017641 1 60351.532124128 2024-02-11T12:46:15.524680+00:00 19994330.286107875407 27869999.999992642552 262864330.286096811295 1 60351.532135702 2024-02-11T12:46:16.524639+00:00 19994330.285976570100 27870000.000032681972 262864330.286005556583 1 60351.532147275 2024-02-11T12:46:17.524561+00:00 19994330.286213096231 27870000.000019270927 262864330.286228686571 1 60351.532158940 2024-02-11T12:46:18.532434+00:00 19994330.286240316927 27869999.999956518412 262864330.286193132401 1 60351.532170434 2024-02-11T12:46:19.525438+00:00 19994330.285978145897 27869999.999967616051 262864330.285942047834 1 60351.532182040 2024-02-11T12:46:20.528244+00:00 19994330.286313723773 27869999.999917782843 262864330.286227792501 1 60351.532193599 2024-02-11T12:46:21.526989+00:00 19994330.285970441997 27870000.000003952533 262864330.285970717669 1 60351.532205127 2024-02-11T12:46:22.522939+00:00 19994330.286065299064 27869999.999999865890 262864330.286061495543 1 60351.532216734 2024-02-11T12:46:23.525790+00:00 19994330.286164823920 27869999.999986786395 262864330.286147922277 1 60351.532228536 2024-02-11T12:46:24.545484+00:00 19994330.286172788590 27870000.000033140182 262864330.286202222109 1 60351.532239864 2024-02-11T12:46:25.524259+00:00 19994330.286210969090 27870000.000054582953 262864330.286261856556 1 60351.532251453 2024-02-11T12:46:26.525490+00:00 19994330.286118555814 27870000.000062264502 262864330.286177128553 1 60351.532263006 2024-02-11T12:46:27.523706+00:00 19994330.286271084100 27870000.000007227063 262864330.286274611950 1 60351.532274619 2024-02-11T12:46:28.527088+00:00 19994330.286181204021 27869999.999981302768 262864330.286158829927 1 60351.532286143 2024-02-11T12:46:29.522739+00:00 19994330.286185126752 27869999.999934326857 262864330.286115735769 1 60351.532297706 2024-02-11T12:46:30.521807+00:00 19994330.285802051425 27869999.999923706055 262864330.285722076893 1 60351.532309273 2024-02-11T12:46:31.521227+00:00 19994330.286273129284 27869999.999938651919 262864330.286208093166 1 60351.532320901 2024-02-11T12:46:32.525836+00:00 19994330.285972878337 27869999.999954685569 262864330.285923898220 1 60351.532332464 2024-02-11T12:46:33.524916+00:00 19994330.286206647754 27870000.000018168241 262864330.286221146584 1 60351.532344002 2024-02-11T12:46:34.521802+00:00 19994330.286340359598 27870000.000045664608 262864330.286382317543 1 60351.532355644 2024-02-11T12:46:35.527679+00:00 19994330.286038409919 27870000.000054836273 262864330.286089539528 1 60351.532367174 2024-02-11T12:46:36.523774+00:00 19994330.286099988967 27870000.000051114708 262864330.286147415638 1 60351.532378824 2024-02-11T12:46:37.530444+00:00 19994330.286260910332 27870000.000005897135 262864330.286263108253 1 60351.532390372 2024-02-11T12:46:38.528139+00:00 19994330.286011427641 27869999.999982729554 262864330.285990446806 1 60351.532401892 2024-02-11T12:46:39.523517+00:00 19994330.286074463278 27870000.000007823110 262864330.286078572273 1 60351.532413449 2024-02-11T12:46:40.521999+00:00 19994330.286181822419 27869999.999961394817 262864330.286139547825 1 60351.532425036 2024-02-11T12:46:41.523110+00:00 19994330.286046914756 27869999.999961331487 262864330.286004543304 1 60351.532436601 2024-02-11T12:46:42.522357+00:00 19994330.286034990102 27869999.999947912991 262864330.285979211330 1 60351.532448201 2024-02-11T12:46:43.524580+00:00 19994330.286083601415 27870000.000010732561 262864330.286090642214 1 60351.532459854 2024-02-11T12:46:44.531422+00:00 19994330.286187082529 27870000.000023264438 262864330.286206662655 1 60351.532471401 2024-02-11T12:46:45.529044+00:00 19994330.286038160324 27870000.000034369528 262864330.286068826914 1 60351.532483037 2024-02-11T12:46:46.534374+00:00 19994330.286217421293 27870000.000006351620 262864330.286220073700 1 60351.532494769 2024-02-11T12:46:47.548065+00:00 19994330.286060761660 27870000.000046066940 262864330.286103129387 1 60351.532506104 2024-02-11T12:46:48.527377+00:00 19994330.286136124283 27870000.000009443611 262864330.286141872406 1 60351.532517643 2024-02-11T12:46:49.524327+00:00 19994330.286137860268 27869999.999989118427 262864330.286123275757 1 60351.532529366 2024-02-11T12:46:50.537242+00:00 19994330.286171406507 27869999.999976966530 262864330.286144673824 1 60351.532540824 2024-02-11T12:46:51.527198+00:00 19994330.286030150950 27869999.999940313399 262864330.285966753960 1 60351.532552346 2024-02-11T12:46:52.522654+00:00 19994330.286179766059 27869999.999982781708 262864330.286158859730 1 60351.532564212 2024-02-11T12:46:53.547931+00:00 19994330.286233197898 27869999.999955769628 262864330.286185264587 1 60351.532575753 2024-02-11T12:46:54.545052+00:00 19994330.286086082458 27869999.999992486089 262864330.286074876785 1 60351.532587128 2024-02-11T12:46:55.527880+00:00 19994330.286441784352 27870000.000025812536 262864330.286463886499 1 60351.532598703 2024-02-11T12:46:56.527968+00:00 19994330.286181855947 27870000.000007737428 262864330.286185920238 1 60351.532610304 2024-02-11T12:46:57.530250+00:00 19994330.286138821393 27870000.000027459115 262864330.286162585020 1 60351.532621902 2024-02-11T12:46:58.532362+00:00 19994330.286087233573 27870000.000040702522 262864330.286124259233 1 60351.532633665 2024-02-11T12:46:59.548703+00:00 19994330.285834547132 27870000.000042464584 262864330.285873323679 1 60351.532644990 2024-02-11T12:47:00.527182+00:00 19994330.286292303354 27869999.999988280237 262864330.286276906729 1 60351.532657272 2024-02-11T12:47:01.588328+00:00 19994330.286344777793 27869999.999958883971 262864330.286299943924 1 60351.532668140 2024-02-11T12:47:02.527305+00:00 19994330.286002557725 27869999.999982483685 262864330.285981327295 1 60351.532679693 2024-02-11T12:47:03.525482+00:00 19994330.286326624453 27869999.999969385564 262864330.286292314529 1 60351.532691268 2024-02-11T12:47:04.525597+00:00 19994330.286024328321 27869999.999987255782 262864330.286007881165 1 60351.532702822 2024-02-11T12:47:05.523807+00:00 19994330.286044061184 27869999.999962188303 262864330.286002546549 1 60351.532714393 2024-02-11T12:47:06.523594+00:00 19994330.286055855453 27870000.000014256686 262864330.286066412926 1 60351.532726004 2024-02-11T12:47:07.526720+00:00 19994330.286328125745 27870000.000033184886 262864330.286357641220 1 60351.532737646 2024-02-11T12:47:08.532647+00:00 19994330.285926338285 27870000.000039145350 262864330.285961806774 1 60351.532749096 2024-02-11T12:47:09.521886+00:00 19994330.286110851914 27869999.999988477677 262864330.286095619202 1 60351.532760725 2024-02-11T12:47:10.526679+00:00 19994330.286136403680 27870000.000033318996 262864330.286166012287 1 60351.532772256 2024-02-11T12:47:11.522948+00:00 19994330.286112613976 27869999.999985188246 262864330.286094099283 1 60351.532783817 2024-02-11T12:47:12.521819+00:00 19994330.286121133715 27869999.999999545515 262864330.286116987467 1 60351.532795561 2024-02-11T12:47:13.536448+00:00 19994330.286000277847 27869999.999970164150 262864330.285966753960 1 60351.532807025 2024-02-11T12:47:14.526940+00:00 19994330.286151513457 27869999.999924764037 262864330.286072611809 1 60351.532818581 2024-02-11T12:47:15.525373+00:00 19994330.286363750696 27869999.999979060143 262864330.286339104176 1 60351.532830163 2024-02-11T12:47:16.526055+00:00 19994330.285900603980 27869999.999993793666 262864330.285890698433 1 60351.532841795 2024-02-11T12:47:17.531084+00:00 19994330.286067698151 27870000.000008434057 262864330.286072432995 1 60351.532853296 2024-02-11T12:47:18.524804+00:00 19994330.286091651767 27870000.000033330172 262864330.286121279001 1 60351.532864997 2024-02-11T12:47:19.535738+00:00 19994330.286273203790 27870000.000023096800 262864330.286292612553 1 60351.532876491 2024-02-11T12:47:20.528810+00:00 19994330.286350794137 27870000.000058896840 262864330.286405980587 1 60351.532888056 2024-02-11T12:47:21.528003+00:00 19994330.286206867546 27870000.000084638596 262864330.286287814379 1 60351.532899721 2024-02-11T12:47:22.535906+00:00 19994330.286084763706 27870000.000020485371 262864330.286101549864 1 60351.532911164 2024-02-11T12:47:23.524561+00:00 19994330.286104168743 27869999.999968193471 262864330.286068677902 1 60351.532922725 2024-02-11T12:47:24.523452+00:00 19994330.286120548844 27869999.999967962503 262864330.286084830761 1 60351.532934313 2024-02-11T12:47:25.524668+00:00 19994330.286190938205 27869999.999969195575 262864330.286156415939 1 60351.532945938 2024-02-11T12:47:26.529074+00:00 19994330.286236241460 27869999.999930590391 262864330.286163151264 1 60351.532957730 2024-02-11T12:47:27.547881+00:00 19994330.286155126989 27870000.000043153763 262864330.286194592714 1 60351.532969138 2024-02-11T12:47:28.533537+00:00 19994330.286194093525 27870000.000052560121 262864330.286242961884 1 60351.532980733 2024-02-11T12:47:29.535284+00:00 19994330.286029368639 27870000.000063534826 262864330.286089211702 1 60351.532992217 2024-02-11T12:47:30.527578+00:00 19994330.286265589297 27870000.000064622611 262864330.286326497793 1 60351.533003786 2024-02-11T12:47:31.527085+00:00 19994330.286046247929 27870000.000044949353 262864330.286087483168 1 60351.533015362 2024-02-11T12:47:32.527240+00:00 19994330.286156773567 27870000.000054527074 262864330.286207616329 1 60351.533027114 2024-02-11T12:47:33.542627+00:00 19994330.286107614636 27869999.999985594302 262864330.286089539528 1 60351.533038483 2024-02-11T12:47:34.524912+00:00 19994330.286034245044 27869999.999994501472 262864330.286025077105 1 60351.533050050 2024-02-11T12:47:35.524341+00:00 19994330.285922557116 27869999.999949604273 262864330.285868465900 1 60351.533061717 2024-02-11T12:47:36.532310+00:00 19994330.286272384226 27869999.999966025352 262864330.286234706640 1 60351.533073297 2024-02-11T12:47:37.532850+00:00 19994330.285899449140 27869999.999995816499 262864330.285891592503 1 60351.533084761 2024-02-11T12:47:38.523401+00:00 19994330.286217540503 27869999.999964177608 262864330.286178022623 1 60351.533096511 2024-02-11T12:47:39.538521+00:00 19994330.286109961569 27870000.000026218593 262864330.286132484674 1 60351.533108097 2024-02-11T12:47:40.539574+00:00 19994330.286045365036 27870000.000038087368 262864330.286079764366 1 60351.533119549 2024-02-11T12:47:41.529035+00:00 19994330.286095041782 27870000.000041801482 262864330.286133170128 1 60351.533131102 2024-02-11T12:47:42.527235+00:00 19994330.286157298833 27870000.000039920211 262864330.286193549633 1 60351.533142708 2024-02-11T12:47:43.529969+00:00 19994330.286001954228 27870000.000006817281 262864330.286005079746 1 60351.533154249 2024-02-11T12:47:44.527113+00:00 19994330.286267727613 27869999.999998696148 262864330.286262720823 1 60351.533165952 2024-02-11T12:47:45.538218+00:00 19994330.286138165742 27869999.999977257103 262864330.286111742258 1 60351.533177423 2024-02-11T12:47:46.529351+00:00 19994330.285918403417 27869999.999970261008 262864330.285884976387 1 60351.533189134 2024-02-11T12:47:47.541143+00:00 19994330.286192674190 27869999.999920465052 262864330.286109447479 1 60351.533200635 2024-02-11T12:47:48.534863+00:00 19994330.286092456430 27869999.999998223037 262864330.286086976528 1 60351.533212153 2024-02-11T12:47:49.530022+00:00 19994330.286123495549 27870000.000024680048 262864330.286144465208 1 60351.533223654 2024-02-11T12:47:50.523720+00:00 19994330.286133833230 27870000.000029411167 262864330.286159545183 1 60351.533235349 2024-02-11T12:47:51.534141+00:00 19994330.286022372544 27870000.000003829598 262864330.286022484303 1 60351.533246859 2024-02-11T12:47:52.528617+00:00 19994330.286418322474 27870000.000052828342 262864330.286467462778 1 60351.533258478 2024-02-11T12:47:53.532458+00:00 19994330.286254115403 27870000.000042434782 262864330.286292850971 1 60351.533270070 2024-02-11T12:47:54.534069+00:00 19994330.285911206156 27870000.000004027039 262864330.285911530256 1 60351.533281605 2024-02-11T12:47:55.530685+00:00 19994330.286213785410 27870000.000021550804 262864330.286231637001 1 60351.533293169 2024-02-11T12:47:56.529766+00:00 19994330.285984642804 27869999.999952919781 262864330.285933852196 1 60351.533304899 2024-02-11T12:47:57.543305+00:00 19994330.286019213498 27869999.999945927411 262864330.285961449146 1 60351.533316317 2024-02-11T12:47:58.529845+00:00 19994330.286273736507 27869999.999970905483 262864330.286240965128 1 60351.533327850 2024-02-11T12:47:59.526205+00:00 19994330.286389186978 27870000.000001337379 262864330.286386847496 1 60351.533339439 2024-02-11T12:48:00.527567+00:00 19994330.286086618900 27869999.999993115664 262864330.286076039076 1 60351.533350952 2024-02-11T12:48:01.522302+00:00 19994330.286376558244 27870000.000038985163 262864330.286411851645 1 60351.533362625 2024-02-11T12:48:02.530793+00:00 19994330.286148551852 27870000.000029396266 262864330.286174237728 1 60351.533374139 2024-02-11T12:48:03.525573+00:00 19994330.286077227443 27870000.000019915402 262864330.286093443632 1 60351.533385704 2024-02-11T12:48:04.524807+00:00 19994330.286168515682 27870000.000029489398 262864330.286194324493 1 60351.533397354 2024-02-11T12:48:05.531400+00:00 19994330.286213304847 27869999.999950066209 262864330.286159664392 1 60351.533408893 2024-02-11T12:48:06.528364+00:00 19994330.285891614854 27869999.999984793365 262864330.285872727633 1 60351.533420464 2024-02-11T12:48:07.528091+00:00 19994330.286191567779 27869999.999922573566 262864330.286110460758 1 60351.533432000 2024-02-11T12:48:08.524778+00:00 19994330.285947747529 27869999.999956697226 262864330.285900741816 1 60351.533443649 2024-02-11T12:48:09.531291+00:00 19994330.286382343620 27869999.999951794744 262864330.286330431700 1 60351.533455167 2024-02-11T12:48:10.526440+00:00 19994330.286027781665 27869999.999986641109 262864330.286010742188 1 60351.533466761 2024-02-11T12:48:11.528186+00:00 19994330.286145634949 27869999.999974742532 262864330.286116659641 1 60351.533478249 2024-02-11T12:48:12.520684+00:00 19994330.286035820842 27869999.999943830073 262864330.285975933075 1 60351.533489855 2024-02-11T12:48:13.523494+00:00 19994330.286246657372 27870000.000118263066 262864330.286361217499 1 60351.533501416 2024-02-11T12:48:14.522379+00:00 19994330.285895671695 27870000.000019811094 262864330.285911798477 1 60351.533513004 2024-02-11T12:48:15.523519+00:00 19994330.286189530045 27870000.000006910414 262864330.286192744970 1 60351.533524608 2024-02-11T12:48:16.526142+00:00 19994330.286315482110 27870000.000000983477 262864330.286312758923 1 60351.533536128 2024-02-11T12:48:17.521433+00:00 19994330.286002662033 27869999.999980695546 262864330.285979658365 1 60351.533547774 2024-02-11T12:48:18.527676+00:00 19994330.286444231868 27869999.999971121550 262864330.286411643028 1 60351.533559337 2024-02-11T12:48:19.526730+00:00 19994330.285940751433 27869999.999965883791 262864330.285902917385 1 60351.533570865 2024-02-11T12:48:20.522757+00:00 19994330.286240294576 27869999.999977607280 262864330.286214232445 1 60351.533582425 2024-02-11T12:48:21.521473+00:00 19994330.286009278148 27869999.999957911670 262864330.285963505507 1 60351.533594040 2024-02-11T12:48:22.525024+00:00 19994330.286258231848 27870000.000027403235 262864330.286281943321 1 60351.533605572 2024-02-11T12:48:23.521394+00:00 19994330.286113273352 27869999.999985545874 262864330.286095112562 1 60351.533617181 2024-02-11T12:48:24.524429+00:00 19994330.286047693342 27870000.000068388879 262864330.286112397909 1 60351.533628853 2024-02-11T12:48:25.532856+00:00 19994330.286348491907 27870000.000013925135 262864330.286358714104 1 60351.533640319 2024-02-11T12:48:26.523559+00:00 19994330.286099817604 27870000.000034213066 262864330.286130338907 1 60351.533651895 2024-02-11T12:48:27.523772+00:00 19994330.285964939743 27869999.999986000359 262864330.285947233438 1 60351.533663473 2024-02-11T12:48:28.524083+00:00 19994330.286023285240 27870000.000000309199 262864330.286019891500 1 60351.533675025 2024-02-11T12:48:29.522145+00:00 19994330.286049686372 27869999.999976228923 262864330.286022216082 1 60351.533686590 2024-02-11T12:48:30.521422+00:00 19994330.286216411740 27869999.999964129180 262864330.286176830530 1 60351.533698178 2024-02-11T12:48:31.522586+00:00 19994330.286074742675 27869999.999975707382 262864330.286046743393 1 60351.533709791 2024-02-11T12:48:32.525883+00:00 19994330.286083105952 27869999.999977052212 262864330.286056458950 1 60351.533721314 2024-02-11T12:48:33.521550+00:00 19994330.286160152406 27870000.000006314367 262864330.286162763834 1 60351.533732918 2024-02-11T12:48:34.524106+00:00 19994330.286230560392 27870000.000022545457 262864330.286249399185 1 60351.533744496 2024-02-11T12:48:35.524462+00:00 19994330.286044023931 27870000.000022321939 262864330.286062657833 1 60351.533756329 2024-02-11T12:48:36.546810+00:00 19994330.286453925073 27869999.999986749142 262864330.286436975002 1 60351.533767683 2024-02-11T12:48:37.527772+00:00 19994330.285990040749 27869999.999989036471 262864330.285975366831 1 60351.533779209 2024-02-11T12:48:38.523618+00:00 19994330.286224853247 27869999.999997545034 262864330.286218702793 1 60351.533790762 2024-02-11T12:48:39.521804+00:00 19994330.285954128951 27869999.999973986298 262864330.285924404860 1 60351.533802367 2024-02-11T12:48:40.524479+00:00 19994330.285894721746 27869999.999986443669 262864330.285877466202 1 60351.533813922 2024-02-11T12:48:41.522831+00:00 19994330.286270789802 27869999.999961405993 262864330.286228507757 1 60351.533825818 2024-02-11T12:48:42.550728+00:00 19994330.286165520549 27869999.999962419271 262864330.286124229431 1 60351.533837124 2024-02-11T12:48:43.527534+00:00 19994330.285855300725 27870000.000028986484 262864330.285880595446 1 60351.533848750 2024-02-11T12:48:44.532021+00:00 19994330.286161232740 27870000.000044476241 262864330.286202013493 1 60351.533860331 2024-02-11T12:48:45.532600+00:00 19994330.285991851240 27869999.999991692603 262864330.285979837179 1 60351.533872039 2024-02-11T12:48:46.544188+00:00 19994330.286242570728 27870000.000072579831 262864330.286311447620 1 60351.533883398 2024-02-11T12:48:47.525645+00:00 19994330.286235462874 27869999.999944906682 262864330.286176651716 1 60351.533894977 2024-02-11T12:48:48.526030+00:00 19994330.286070313305 27869999.999979037791 262864330.286045670509 1 60351.533906659 2024-02-11T12:48:49.535361+00:00 19994330.286104630679 27869999.999979902059 262864330.286080837250 1 60351.533918169 2024-02-11T12:48:50.529840+00:00 19994330.286032058299 27869999.999972950667 262864330.286001294851 1 60351.533929861 2024-02-11T12:48:51.539977+00:00 19994330.286351468414 27869999.999924615026 262864330.286272376776 1 60351.533941282 2024-02-11T12:48:52.526744+00:00 19994330.286020565778 27869999.999988291413 262864330.286005169153 1 60351.533952851 2024-02-11T12:48:53.526318+00:00 19994330.286110516638 27869999.999998506159 262864330.286105334759 1 60351.533964415 2024-02-11T12:48:54.525443+00:00 19994330.286211524159 27869999.999980207533 262864330.286188036203 1 60351.533976066 2024-02-11T12:48:55.532113+00:00 19994330.286124773324 27869999.999968249351 262864330.286089330912 1 60351.533987623 2024-02-11T12:48:56.530581+00:00 19994330.286145742983 27870000.000058405101 262864330.286200463772 1 60351.533999152 2024-02-11T12:48:57.526751+00:00 19994330.286172181368 27870000.000052507967 262864330.286220997572 1 60351.534010841 2024-02-11T12:48:58.536602+00:00 19994330.286078505218 27870000.000039566308 262864330.286114394665 1 60351.534022341 2024-02-11T12:48:59.530268+00:00 19994330.286165393889 27870000.000010181218 262864330.286171883345 1 60351.534033917 2024-02-11T12:49:00.530468+00:00 19994330.286216661334 27870000.000022899359 262864330.286235868931 1 60351.534045476 2024-02-11T12:49:01.529081+00:00 19994330.286148428917 27870000.000015690923 262864330.286160409451 1 60351.534057001 2024-02-11T12:49:02.524898+00:00 19994330.286006364971 27869999.999987099320 262864330.285989761353 1 60351.534068543 2024-02-11T12:49:03.522166+00:00 19994330.286178022623 27869999.999949961901 262864330.286124289036 1 60351.534080126 2024-02-11T12:49:04.522895+00:00 19994330.285943858325 27869999.999997060746 262864330.285937219858 1 60351.534091800 2024-02-11T12:49:05.531541+00:00 19994330.286144532263 27870000.000022608787 262864330.286163449287 1 60351.534103258 2024-02-11T12:49:06.521502+00:00 19994330.286323562264 27870000.000046610832 262864330.286366462708 1 60351.534114918 2024-02-11T12:49:07.528883+00:00 19994330.286228172481 27870000.000049792230 262864330.286274284124 1 60351.534126425 2024-02-11T12:49:08.523087+00:00 19994330.286014746875 27870000.000043343753 262864330.286054372787 1 60351.534137989 2024-02-11T12:49:09.522290+00:00 19994330.286194354296 27869999.999993368983 262864330.286184042692 1 60351.534149617 2024-02-11T12:49:10.526883+00:00 19994330.286076005548 27870000.000019825995 262864330.286092132330 1 60351.534161147 2024-02-11T12:49:11.523071+00:00 19994330.286190111190 27869999.999986935407 262864330.286173373461 1 60351.534172709 2024-02-11T12:49:12.522057+00:00 19994330.286074567586 27869999.999974761158 262864330.286045640707 1 60351.534184324 2024-02-11T12:49:13.525582+00:00 19994330.285998415202 27869999.999950204045 262864330.285944908857 1 60351.534195946 2024-02-11T12:49:14.529679+00:00 19994330.286182761192 27869999.999973658472 262864330.286152720451 1 60351.534207550 2024-02-11T12:49:15.532329+00:00 19994330.285963833332 27870000.000002980232 262864330.285963118076 1 60351.534219089 2024-02-11T12:49:16.529313+00:00 19994330.286338161677 27870000.000022646040 262864330.286357104778 1 60351.534230663 2024-02-11T12:49:17.529257+00:00 19994330.286187667400 27869999.999988410622 262864330.286172389984 1 60351.534242324 2024-02-11T12:49:18.536791+00:00 19994330.286269556731 27870000.000064972788 262864330.286330819130 1 60351.534253768 2024-02-11T12:49:19.525548+00:00 19994330.286062125117 27869999.999992012978 262864330.286050438881 1 60351.534265425 2024-02-11T12:49:20.532743+00:00 19994330.286310739815 27870000.000021539629 262864330.286328583956 1 60351.534277078 2024-02-11T12:49:21.539561+00:00 19994330.286106418818 27869999.999971915036 262864330.286074638367 1 60351.534288719 2024-02-11T12:49:22.545338+00:00 19994330.286222185940 27869999.999959249049 262864330.286177754402 1 60351.534300094 2024-02-11T12:49:23.528091+00:00 19994330.286072492599 27869999.999960966408 262864330.286029756069 1 60351.534311751 2024-02-11T12:49:24.535317+00:00 19994330.286150965840 27869999.999943211675 262864330.286090463400 1 60351.534323328 2024-02-11T12:49:25.535507+00:00 19994330.286299180239 27869999.999992806464 262864330.286288291216 1 60351.534334888 2024-02-11T12:49:26.534347+00:00 19994330.285867571831 27869999.999997068197 262864330.285860955715 1 60351.534346312 2024-02-11T12:49:27.521397+00:00 19994330.286582645029 27869999.999988518655 262864330.286567479372 1 60351.534357973 2024-02-11T12:49:28.528873+00:00 19994330.285932265222 27870000.000032104552 262864330.285960674286 1 60351.534369522 2024-02-11T12:49:29.526714+00:00 19994330.286158561707 27870000.000031877309 262864330.286186754704 1 60351.534381043 2024-02-11T12:49:30.522136+00:00 19994330.285949740559 27869999.999994739890 262864330.285940796137 1 60351.534392705 2024-02-11T12:49:31.529686+00:00 19994330.286252971739 27870000.000002145767 262864330.286251425743 1 60351.534404293 2024-02-11T12:49:32.530911+00:00 19994330.286057110876 27869999.999993797392 262864330.286047220230 1 60351.534415830 2024-02-11T12:49:33.527707+00:00 19994330.286077346653 27870000.000031858683 262864330.286105513573 1 60351.534427466 2024-02-11T12:49:34.533055+00:00 19994330.286049265414 27869999.999994486570 262864330.286040067673 1 60351.534438986 2024-02-11T12:49:35.528435+00:00 19994330.286234058440 27869999.999984350055 262864330.286214709282 1 60351.534450546 2024-02-11T12:49:36.527219+00:00 19994330.286240797490 27869999.999965250492 262864330.286202341318 1 60351.534462130 2024-02-11T12:49:37.527984+00:00 19994330.286086875945 27869999.999979123473 262864330.286062330008 1 60351.534473756 2024-02-11T12:49:38.532502+00:00 19994330.285968273878 27869999.999952141196 262864330.285916715860 1 60351.534485338 2024-02-11T12:49:39.533182+00:00 19994330.286300331354 27870000.000043634325 262864330.286340266466 1 60351.534496935 2024-02-11T12:49:40.535170+00:00 19994330.285887867212 27870000.000044263899 262864330.285928428173 1 60351.534508395 2024-02-11T12:49:41.525383+00:00 19994330.286020211875 27870000.000077869743 262864330.286094397306 1 60351.534520053 2024-02-11T12:49:42.532607+00:00 19994330.286173634231 27870000.000001169741 262864330.286171108484 1 60351.534531631 2024-02-11T12:49:43.532878+00:00 19994330.286111306399 27870000.000014018267 262864330.286121606827 1 60351.534543267 2024-02-11T12:49:44.538268+00:00 19994330.286164667457 27870000.000005662441 262864330.286166638136 1 60351.534554730 2024-02-11T12:49:45.528686+00:00 19994330.285974755883 27869999.999959055334 262864330.285930097103 1 60351.534566339 2024-02-11T12:49:46.531697+00:00 19994330.286141093820 27869999.999965190887 262864330.286102592945 1 60351.534577844 2024-02-11T12:49:47.525682+00:00 19994330.285997059196 27869999.999984640628 262864330.285978019238 1 60351.534589423 2024-02-11T12:49:48.526136+00:00 19994330.286081135273 27869999.999955315143 262864330.286032766104 1 60351.534601051 2024-02-11T12:49:49.530855+00:00 19994330.286063082516 27869999.999998953193 262864330.286058336496 1 60351.534612704 2024-02-11T12:49:50.537608+00:00 19994330.286153491586 27870000.000027339906 262864330.286177128553 1 60351.534624267 2024-02-11T12:49:51.536648+00:00 19994330.286177646369 27870000.000044152141 262864330.286218106747 1 60351.534635813 2024-02-11T12:49:52.534210+00:00 19994330.286005258560 27870000.000045564026 262864330.286047130823 1 60351.534647311 2024-02-11T12:49:53.527695+00:00 19994330.286251753569 27870000.000063184649 262864330.286311239004 1 60351.534658976 2024-02-11T12:49:54.535495+00:00 19994330.286129761487 27870000.000020109117 262864330.286146193743 1 60351.534670607 2024-02-11T12:49:55.540484+00:00 19994330.286562826484 27870000.000082351267 262864330.286641478539 1 60351.534681997 2024-02-11T12:49:56.524568+00:00 19994330.285868134350 27870000.000020641834 262864330.285885095596 1 60351.534693810 2024-02-11T12:49:57.545190+00:00 19994330.285944506526 27869999.999909609556 262864330.285850405693 1 60351.534705178 2024-02-11T12:49:58.527363+00:00 19994330.286215987056 27869999.999963212758 262864330.286175519228 1 60351.534716804 2024-02-11T12:49:59.531866+00:00 19994330.285979252309 27869999.999986980110 262864330.285962522030 1 60351.534728389 2024-02-11T12:50:00.532802+00:00 19994330.286116480827 27869999.999991748482 262864330.286104530096 1 60351.534741114 2024-02-11T12:50:01.632225+00:00 19994330.286028187722 27870000.000010266900 262864330.286034733057 1 60351.534751591 2024-02-11T12:50:02.537509+00:00 19994330.286124750972 27870000.000039547682 262864330.286160588264 1 60351.534763203 2024-02-11T12:50:03.540751+00:00 19994330.286334313452 27870000.000038843602 262864330.286369442940 1 60351.534774609 2024-02-11T12:50:04.526232+00:00 19994330.286073833704 27870000.000049453229 262864330.286119580269 1 60351.534786185 2024-02-11T12:50:05.526430+00:00 19994330.286134757102 27870000.000045232475 262864330.286176294088 1 60351.534797797 2024-02-11T12:50:06.529670+00:00 19994330.286254532635 27869999.999971259385 262864330.286222100258 1 60351.534809313 2024-02-11T12:50:07.524622+00:00 19994330.285982415080 27869999.999929573387 262864330.285908281803 1 60351.534820904 2024-02-11T12:50:08.526073+00:00 19994330.286123823375 27869999.999973628670 262864330.286093741655 1 60351.534832424 2024-02-11T12:50:09.521481+00:00 19994330.286122005433 27869999.999950915575 262864330.286069214344 1 60351.534844023 2024-02-11T12:50:10.523592+00:00 19994330.286381099373 27869999.999983329326 262864330.286360740662 1 60351.534855637 2024-02-11T12:50:11.527066+00:00 19994330.286038953811 27869999.999985411763 262864330.286020666361 1 60351.534867442 2024-02-11T12:50:12.546989+00:00 19994330.286076780409 27870000.000053528696 262864330.286126613617 1 60351.534878774 2024-02-11T12:50:13.526039+00:00 19994330.286169424653 27870000.000037837774 262864330.286203563213 1 60351.534890339 2024-02-11T12:50:14.525266+00:00 19994330.286180481315 27870000.000023324043 262864330.286200106144 1 60351.534901970 2024-02-11T12:50:15.530229+00:00 19994330.286109205335 27870000.000031098723 262864330.286136627197 1 60351.534913463 2024-02-11T12:50:16.523184+00:00 19994330.285943157971 27869999.999987475574 262864330.285926938057 1 60351.534925019 2024-02-11T12:50:17.521645+00:00 19994330.286098461598 27869999.999979596585 262864330.286074340343 1 60351.534936813 2024-02-11T12:50:18.540653+00:00 19994330.286049772054 27869999.999965094030 262864330.286011189222 1 60351.534948290 2024-02-11T12:50:19.532237+00:00 19994330.286168094724 27869999.999960295856 262864330.286124706268 1 60351.534959753 2024-02-11T12:50:20.522623+00:00 19994330.286160361022 27869999.999963611364 262864330.286120265722 1 60351.534971294 2024-02-11T12:50:21.519787+00:00 19994330.286181714386 27870000.000013969839 262864330.286191999912 1 60351.534982904 2024-02-11T12:50:22.522893+00:00 19994330.285907603800 27869999.999995131046 262864330.285899043083 1 60351.534994523 2024-02-11T12:50:23.526762+00:00 19994330.285888180137 27870000.000005107373 262864330.285889565945 1 60351.535006188 2024-02-11T12:50:24.534671+00:00 19994330.286207634956 27870000.000058837235 262864330.286262780428 1 60351.535017618 2024-02-11T12:50:25.522188+00:00 19994330.286127399653 27870000.000017836690 262864330.286141514778 1 60351.535029220 2024-02-11T12:50:26.524598+00:00 19994330.286100838333 27869999.999971661717 262864330.286068797112 1 60351.535040769 2024-02-11T12:50:27.522479+00:00 19994330.286207649857 27869999.999998055398 262864330.286202013493 1 60351.535052373 2024-02-11T12:50:28.525051+00:00 19994330.286060336977 27870000.000065948814 262864330.286122590303 1 60351.535063919 2024-02-11T12:50:29.522608+00:00 19994330.286056000739 27869999.999926019460 262864330.285978347063 1 60351.535075489 2024-02-11T12:50:30.522263+00:00 19994330.286091715097 27869999.999995682389 262864330.286083698273 1 60351.535087075 2024-02-11T12:50:31.523287+00:00 19994330.286275450140 27869999.999984327704 262864330.286256074905 1 60351.535098653 2024-02-11T12:50:32.523650+00:00 19994330.285924687982 27870000.000024590641 262864330.285945594311 1 60351.535110214 2024-02-11T12:50:33.522492+00:00 19994330.286066934466 27870000.000040061772 262864330.286103308201 1 60351.535121840 2024-02-11T12:50:34.526980+00:00 19994330.286031119525 27870000.000028498471 262864330.286055922508 1 60351.535133427 2024-02-11T12:50:35.528060+00:00 19994330.286233704537 27870000.000031642616 262864330.286261647940 1 60351.535145301 2024-02-11T12:50:36.554059+00:00 19994330.285929743201 27870000.000041808933 262864330.285967856646 1 60351.535156525 2024-02-11T12:50:37.523782+00:00 19994330.286365214735 27869999.999994624406 262864330.286356151104 1 60351.535168080 2024-02-11T12:50:38.522091+00:00 19994330.286329276860 27869999.999984011054 262864330.286309599876 1 60351.535179680 2024-02-11T12:50:39.524337+00:00 19994330.285998165607 27870000.000013768673 262864330.286008238792 1 60351.535191230 2024-02-11T12:50:40.522245+00:00 19994330.286011401564 27869999.999983403832 262864330.285991102457 1 60351.535202830 2024-02-11T12:50:41.524514+00:00 19994330.286318033934 27869999.999971996993 262864330.286286324263 1 60351.535214430 2024-02-11T12:50:42.526767+00:00 19994330.286104306579 27869999.999933619052 262864330.286034226418 1 60351.535226075 2024-02-11T12:50:43.532925+00:00 19994330.286156240851 27870000.000035792589 262864330.286188334227 1 60351.535237647 2024-02-11T12:50:44.532719+00:00 19994330.285921063274 27870000.000014763325 262864330.285932123661 1 60351.535249162 2024-02-11T12:50:45.527658+00:00 19994330.286113023758 27870000.000027004629 262864330.286136329174 1 60351.535260933 2024-02-11T12:50:46.544555+00:00 19994330.286239799112 27870000.000061947852 262864330.286298066378 1 60351.535272456 2024-02-11T12:50:47.540182+00:00 19994330.285993568599 27870000.000052813441 262864330.286042690277 1 60351.535283946 2024-02-11T12:50:48.532931+00:00 19994330.286294002086 27870000.000010341406 262864330.286300659180 1 60351.535295573 2024-02-11T12:50:49.537462+00:00 19994330.286260023713 27869999.999988134950 262864330.286244452000 1 60351.535307078 2024-02-11T12:50:50.531545+00:00 19994330.286180917174 27869999.999952670187 262864330.286129891872 1 60351.535318602 2024-02-11T12:50:51.527208+00:00 19994330.286438662559 27869999.999979212880 262864330.286414176226 1 60351.535330378 2024-02-11T12:50:52.544694+00:00 19994330.286036629230 27869999.999967306852 262864330.286000251770 1 60351.535341762 2024-02-11T12:50:53.528238+00:00 19994330.286150172353 27869999.999971710145 262864330.286118209362 1 60351.535353387 2024-02-11T12:50:54.532613+00:00 19994330.286056149751 27869999.999998256564 262864330.286050736904 1 60351.535365088 2024-02-11T12:50:55.543607+00:00 19994330.286191940308 27869999.999982193112 262864330.286170423031 1 60351.535376704 2024-02-11T12:50:56.547261+00:00 19994330.286333389580 27870000.000026468188 262864330.286356151104 1 60351.535388161 2024-02-11T12:50:57.537097+00:00 19994330.286170382053 27870000.000032681972 262864330.286199390888 1 60351.535399588 2024-02-11T12:50:58.524382+00:00 19994330.286291927099 27870000.000005114824 262864330.286293357611 1 60351.535411283 2024-02-11T12:50:59.534888+00:00 19994330.286049757153 27870000.000029116869 262864330.286075174809 1 60351.535422995 2024-02-11T12:51:00.546732+00:00 19994330.286110859364 27870000.000007133931 262864330.286114275455 1 60351.535434368 2024-02-11T12:51:01.529414+00:00 19994330.286037679762 27869999.999971490353 262864330.286005467176 1 60351.535445897 2024-02-11T12:51:02.525492+00:00 19994330.285868488252 27869999.999962132424 262864330.285826921463 1 60351.535457496 2024-02-11T12:51:03.527666+00:00 19994330.286305468529 27869999.999973036349 262864330.286274790764 1 60351.535468995 2024-02-11T12:51:04.521118+00:00 19994330.286000404507 27869999.999959483743 262864330.285956174135 1 60351.535480578 2024-02-11T12:51:05.521935+00:00 19994330.286143712699 27870000.000028233975 262864330.286168247461 1 60351.535492144 2024-02-11T12:51:06.521228+00:00 19994330.286187764257 27870000.000015925616 262864330.286199986935 1 60351.535503744 2024-02-11T12:51:07.523451+00:00 19994330.286284279078 27870000.000023256987 262864330.286303818226 1 60351.535515328 2024-02-11T12:51:08.524335+00:00 19994330.286184336990 27869999.999995823950 262864330.286176472902 1 60351.535526883 2024-02-11T12:51:09.522708+00:00 19994330.286025855690 27870000.000046666712 262864330.286068826914 1 60351.535538443 2024-02-11T12:51:10.521501+00:00 19994330.286312408745 27870000.000004213303 262864330.286312907934 1 60351.535550065 2024-02-11T12:51:11.525591+00:00 19994330.285970803350 27870000.000010538846 262864330.285977661610 1 60351.535561581 2024-02-11T12:51:12.520566+00:00 19994330.286223839968 27869999.999956700951 262864330.286176830530 1 60351.535573403 2024-02-11T12:51:13.542062+00:00 19994330.286188442260 27869999.999945789576 262864330.286130547523 1 60351.535584909 2024-02-11T12:51:14.536178+00:00 19994330.285972218961 27869999.999948713928 262864330.285917222500 1 60351.535596518 2024-02-11T12:51:15.539170+00:00 19994330.286129351705 27869999.999967653304 262864330.286093324423 1 60351.535607994 2024-02-11T12:51:16.530671+00:00 19994330.286279488355 27869999.999992694706 262864330.286268502474 1 60351.535619538 2024-02-11T12:51:17.528116+00:00 19994330.286190025508 27870000.000010848045 262864330.286197185516 1 60351.535631266 2024-02-11T12:51:18.541417+00:00 19994330.285905517638 27870000.000025313348 262864330.285927116871 1 60351.535642661 2024-02-11T12:51:19.525878+00:00 19994330.286158178002 27870000.000034809113 262864330.286189287901 1 60351.535654295 2024-02-11T12:51:20.531083+00:00 19994330.286132007837 27870000.000001877546 262864330.286130189896 1 60351.535666003 2024-02-11T12:51:21.542698+00:00 19994330.286131568253 27869999.999987658113 262864330.286115527153 1 60351.535677652 2024-02-11T12:51:22.549097+00:00 19994330.286097649485 27869999.999996349216 262864330.286090314388 1 60351.535688963 2024-02-11T12:51:23.526425+00:00 19994330.286176253110 27869999.999977167696 262864330.286149740219 1 60351.535700634 2024-02-11T12:51:24.534749+00:00 19994330.286221247166 27869999.999934680760 262864330.286152213812 1 60351.535712316 2024-02-11T12:51:25.544122+00:00 19994330.286151360720 27869999.999974913895 262864330.286122560501 1 60351.535723986 2024-02-11T12:51:26.552421+00:00 19994330.285986680537 27870000.000006109476 262864330.285989105701 1 60351.535735281 2024-02-11T12:51:27.528315+00:00 19994330.286085464060 27870000.000014018267 262864330.286095768213 1 60351.535746976 2024-02-11T12:51:28.538751+00:00 19994330.286287706345 27870000.000071365386 262864330.286355376244 1 60351.535758390 2024-02-11T12:51:29.524899+00:00 19994330.286023307592 27869999.999975342304 262864330.285994976759 1 60351.535770200 2024-02-11T12:51:30.545312+00:00 19994330.285892926157 27870000.000041496009 262864330.285930722952 1 60351.535781563 2024-02-11T12:51:31.527045+00:00 19994330.286390993744 27870000.000036045909 262864330.286423355341 1 60351.535793158 2024-02-11T12:51:32.528880+00:00 19994330.286100424826 27869999.999994475394 262864330.286091208458 1 60351.535804726 2024-02-11T12:51:33.528358+00:00 19994330.286155812442 27869999.999935943633 262864330.286088079214 1 60351.535816262 2024-02-11T12:51:34.525031+00:00 19994330.286084778607 27869999.999946620315 262864330.286027699709 1 60351.535828009 2024-02-11T12:51:35.540016+00:00 19994330.286002967507 27869999.999951306731 262864330.285950571299 1 60351.535839395 2024-02-11T12:51:36.523751+00:00 19994330.286333780736 27869999.999977383763 262864330.286307454109 1 60351.535850967 2024-02-11T12:51:37.523530+00:00 19994330.286062162369 27869999.999988086522 262864330.286046534777 1 60351.535862632 2024-02-11T12:51:38.531393+00:00 19994330.285925600678 27870000.000007629395 262864330.285929530859 1 60351.535874430 2024-02-11T12:51:39.550776+00:00 19994330.286191608757 27869999.999995678663 262864330.286183595657 1 60351.535885787 2024-02-11T12:51:40.531969+00:00 19994330.286166731268 27870000.000019352883 262864330.286182373762 1 60351.535897340 2024-02-11T12:51:41.530189+00:00 19994330.286148481071 27870000.000036202371 262864330.286181002855 1 60351.535908896 2024-02-11T12:51:42.528579+00:00 19994330.286006458104 27869999.999995585531 262864330.285998344421 1 60351.535920503 2024-02-11T12:51:43.531437+00:00 19994330.286307387054 27869999.999997310340 262864330.286301016808 1 60351.535932129 2024-02-11T12:51:44.535940+00:00 19994330.285979438573 27869999.999981380999 262864330.285957127810 1 60351.535943647 2024-02-11T12:51:45.531134+00:00 19994330.286230437458 27869999.999979171902 262864330.286205917597 1 60351.535955119 2024-02-11T12:51:46.522285+00:00 19994330.286192856729 27869999.999945640564 262864330.286134809256 1 60351.535966744 2024-02-11T12:51:47.526650+00:00 19994330.286218330264 27869999.999987576157 262864330.286202192307 1 60351.535978324 2024-02-11T12:51:48.527209+00:00 19994330.286144483835 27869999.999982021749 262864330.286122828722 1 60351.535989924 2024-02-11T12:51:49.529481+00:00 19994330.286022555083 27870000.000045318156 262864330.286064177752 1 60351.536001808 2024-02-11T12:51:50.556238+00:00 19994330.286185365170 27870000.000019256026 262864330.286200910807 1 60351.536012995 2024-02-11T12:51:51.522762+00:00 19994330.286215610802 27870000.000043243170 262864330.286255151033 1 60351.536024657 2024-02-11T12:51:52.530383+00:00 19994330.286116845906 27870000.000014126301 262864330.286127269268 1 60351.536036361 2024-02-11T12:51:53.541609+00:00 19994330.286272477359 27870000.000000730157 262864330.286269485950 1 60351.536047931 2024-02-11T12:51:54.541274+00:00 19994330.286064971238 27869999.999963134527 262864330.286024421453 1 60351.536059647 2024-02-11T12:51:55.553517+00:00 19994330.286107175052 27869999.999994292855 262864330.286097764969 1 60351.536070981 2024-02-11T12:51:56.532784+00:00 19994330.286026667804 27869999.999962285161 262864330.285985231400 1 60351.536082455 2024-02-11T12:51:57.524089+00:00 19994330.286299016327 27869999.999961588532 262864330.286256909370 1 60351.536094121 2024-02-11T12:51:58.532006+00:00 19994330.286095872521 27869999.999998576939 262864330.286090731621 1 60351.536105692 2024-02-11T12:51:59.531798+00:00 19994330.286413282156 27870000.000015944242 262864330.286425530910 1 60351.536117295 2024-02-11T12:52:00.534254+00:00 19994330.285851832479 27869999.999981559813 262864330.285829693079 1 60351.536128796 2024-02-11T12:52:01.528004+00:00 19994330.286198467016 27869999.999992627650 262864330.286187410355 1 60351.536140424 2024-02-11T12:52:02.532657+00:00 19994330.285964503884 27870000.000051766634 262864330.286012589931 1 60351.536151971 2024-02-11T12:52:03.530259+00:00 19994330.286423981190 27870000.000025060028 262864330.286445349455 1 60351.536163520 2024-02-11T12:52:04.528096+00:00 19994330.285943701863 27870000.000015545636 262864330.285955548286 1 60351.536175091 2024-02-11T12:52:05.527843+00:00 19994330.285945620388 27869999.999973122030 262864330.285915046930 1 60351.536186663 2024-02-11T12:52:06.527701+00:00 19994330.286118362099 27869999.999946665019 262864330.286061316729 1 60351.536198276 2024-02-11T12:52:07.531044+00:00 19994330.286347605288 27869999.999962318689 262864330.286306232214 1 60351.536209865 2024-02-11T12:52:08.532289+00:00 19994330.286236077547 27869999.999960400164 262864330.286192774773 1 60351.536221448 2024-02-11T12:52:09.533131+00:00 19994330.286102660000 27869999.999959979206 262864330.286058932543 1 60351.536232951 2024-02-11T12:52:10.526971+00:00 19994330.286298889667 27869999.999970179051 262864330.286265373230 1 60351.536244495 2024-02-11T12:52:11.524399+00:00 19994330.285855665803 27870000.000000972301 262864330.285852968693 1 60351.536256273 2024-02-11T12:52:12.541992+00:00 19994330.286126483232 27870000.000017907470 262864330.286140710115 1 60351.536267738 2024-02-11T12:52:13.532583+00:00 19994330.285986240953 27870000.000027950853 262864330.286010503769 1 60351.536279198 2024-02-11T12:52:14.522712+00:00 19994330.286237400025 27870000.000022131950 262864330.286255836487 1 60351.536290802 2024-02-11T12:52:15.525261+00:00 19994330.286385603249 27870000.000031437725 262864330.286413341761 1 60351.536302388 2024-02-11T12:52:16.526339+00:00 19994330.286050893366 27869999.999999556690 262864330.286046743393 1 60351.536313923 2024-02-11T12:52:17.522945+00:00 19994330.286219138652 27869999.999990329146 262864330.286205798388 1 60351.536325493 2024-02-11T12:52:18.522637+00:00 19994330.286086767912 27869999.999981552362 262864330.286064624786 1 60351.536337123 2024-02-11T12:52:19.527395+00:00 19994330.286305136979 27869999.999930948019 262864330.286232382059 1 60351.536348639 2024-02-11T12:52:20.522373+00:00 19994330.286022644490 27869999.999946925789 262864330.285965859890 1 60351.536360237 2024-02-11T12:52:21.524475+00:00 19994330.286214549094 27870000.000021848828 262864330.286232709885 1 60351.536371791 2024-02-11T12:52:22.522746+00:00 19994330.286098595709 27870000.000025231391 262864330.286120146513 1 60351.536383364 2024-02-11T12:52:23.522669+00:00 19994330.286200284958 27870000.000036973506 262864330.286233574152 1 60351.536395273 2024-02-11T12:52:24.551605+00:00 19994330.285869542509 27870000.000040102750 262864330.285905957222 1 60351.536406570 2024-02-11T12:52:25.527603+00:00 19994330.286273870617 27870000.000008665025 262864330.286278843880 1 60351.536418085 2024-02-11T12:52:26.522596+00:00 19994330.286130383611 27870000.000044927001 262864330.286171615124 1 60351.536429686 2024-02-11T12:52:27.524806+00:00 19994330.286044314504 27869999.999984208494 262864330.286024808884 1 60351.536441221 2024-02-11T12:52:28.521467+00:00 19994330.286054350436 27869999.999966345727 262864330.286017000675 1 60351.536452804 2024-02-11T12:52:29.522252+00:00 19994330.286081746221 27869999.999973580241 262864330.286051630974 1 60351.536464422 2024-02-11T12:52:30.526062+00:00 19994330.286067847162 27870000.000010885298 262864330.286075025797 1 60351.536475972 2024-02-11T12:52:31.524007+00:00 19994330.286000262946 27869999.999967567623 262864330.285964131355 1 60351.536487544 2024-02-11T12:52:32.523797+00:00 19994330.286221597344 27869999.999998260289 262864330.286216169596 1 60351.536499168 2024-02-11T12:52:33.528133+00:00 19994330.286252006888 27870000.000034455210 262864330.286282777786 1 60351.536510826 2024-02-11T12:52:34.535343+00:00 19994330.286004804075 27869999.999997142702 262864330.285998255014 1 60351.536522244 2024-02-11T12:52:35.521890+00:00 19994330.286217879504 27870000.000057239085 262864330.286271423101 1 60351.536533876 2024-02-11T12:52:36.526896+00:00 19994330.286161698401 27870000.000036843121 262864330.286194831133 1 60351.536545404 2024-02-11T12:52:37.522903+00:00 19994330.286123812199 27869999.999984592199 262864330.286104708910 1 60351.536556983 2024-02-11T12:52:38.523321+00:00 19994330.286232672632 27870000.000008758157 262864330.286237746477 1 60351.536568555 2024-02-11T12:52:39.523144+00:00 19994330.286112949252 27869999.999989733100 262864330.286099016666 1 60351.536580156 2024-02-11T12:52:40.525498+00:00 19994330.285971846431 27869999.999979473650 262864330.285947620869 1 60351.536591742 2024-02-11T12:52:41.526479+00:00 19994330.286297436804 27869999.999953217804 262864330.286246955395 1 60351.536603469 2024-02-11T12:52:42.539731+00:00 19994330.286070439965 27869999.999984048307 262864330.286050796509 1 60351.536615148 2024-02-11T12:52:43.548757+00:00 19994330.286167841405 27869999.999974738806 262864330.286138862371 1 60351.536626739 2024-02-11T12:52:44.550305+00:00 19994330.286080524325 27870000.000089682639 262864330.286166489124 1 60351.536638080 2024-02-11T12:52:45.530110+00:00 19994330.286065261811 27870000.000046342611 262864330.286107897758 1 60351.536649919 2024-02-11T12:52:46.552997+00:00 19994330.286006901413 27869999.999971192330 262864330.285974383354 1 60351.536661238 2024-02-11T12:52:47.530955+00:00 19994330.286421962082 27870000.000001344830 262864330.286419600248 1 60351.536672854 2024-02-11T12:52:48.534571+00:00 19994330.286122258753 27869999.999967459589 262864330.286086022854 1 60351.536684429 2024-02-11T12:52:49.534713+00:00 19994330.285971082747 27869999.999971907586 262864330.285939276218 1 60351.536696106 2024-02-11T12:52:50.543530+00:00 19994330.286349672824 27869999.999993164092 262864330.286339163780 1 60351.536707691 2024-02-11T12:52:51.544520+00:00 19994330.285894010216 27869999.999960172921 262864330.285850495100 1 60351.536719091 2024-02-11T12:52:52.529456+00:00 19994330.286128513515 27869999.999998174608 262864330.286123007536 1 60351.536730730 2024-02-11T12:52:53.535114+00:00 19994330.286172702909 27869999.999971974641 262864330.286140978336 1 60351.536742311 2024-02-11T12:52:54.535687+00:00 19994330.286264069378 27869999.999976493418 262864330.286236852407 1 60351.536753797 2024-02-11T12:52:55.528058+00:00 19994330.286030624062 27870000.000002980232 262864330.286029905081 1 60351.536765459 2024-02-11T12:52:56.535684+00:00 19994330.286252453923 27870000.000006452203 262864330.286255180836 1 60351.536777041 2024-02-11T12:52:57.536325+00:00 19994330.286003738642 27870000.000040214509 262864330.286040246487 1 60351.536788594 2024-02-11T12:52:58.534525+00:00 19994330.286395899951 27869999.999994747341 262864330.286386966705 1 60351.536800131 2024-02-11T12:52:59.531289+00:00 19994330.286040816456 27869999.999995604157 262864330.286032706499 1 60351.536811759 2024-02-11T12:53:00.535998+00:00 19994330.286099199206 27869999.999920085073 262864330.286015570164 1 60351.536823315 2024-02-11T12:53:01.534407+00:00 19994330.286210361868 27869999.999944951385 262864330.286151617765 1 60351.536834767 2024-02-11T12:53:02.523868+00:00 19994330.286030050367 27869999.999984353781 262864330.286010712385 1 60351.536846310 2024-02-11T12:53:03.521217+00:00 19994330.286024026573 27869999.999961771071 262864330.285982102156 1 60351.536857988 2024-02-11T12:53:04.530152+00:00 19994330.286183830351 27869999.999979544431 262864330.286159694195 1 60351.536869467 2024-02-11T12:53:05.521976+00:00 19994330.285959452391 27870000.000023711473 262864330.285979479551 1 60351.536881029 2024-02-11T12:53:06.520891+00:00 19994330.286268603057 27869999.999981462955 262864330.286246359348 1 60351.536892666 2024-02-11T12:53:07.526322+00:00 19994330.286314494908 27870000.000037122518 262864330.286347925663 1 60351.536904199 2024-02-11T12:53:08.522778+00:00 19994330.286115348339 27870000.000023584813 262864330.286135226488 1 60351.536915742 2024-02-11T12:53:09.520134+00:00 19994330.285926863551 27870000.000054854900 262864330.285978019238 1 60351.536927328 2024-02-11T12:53:10.521155+00:00 19994330.286001935601 27870000.000002849847 262864330.286001086235 1 60351.536938929 2024-02-11T12:53:11.523499+00:00 19994330.286188885570 27869999.999960463494 262864330.286145627499 1 60351.536950575 2024-02-11T12:53:12.529670+00:00 19994330.285960465670 27869999.999975219369 262864330.285931974649 1 60351.536962276 2024-02-11T12:53:13.540620+00:00 19994330.286291375756 27869999.999987546355 262864330.286275207996 1 60351.536973745 2024-02-11T12:53:14.531521+00:00 19994330.285853650421 27869999.999968290329 262864330.285818248987 1 60351.536985339 2024-02-11T12:53:15.533296+00:00 19994330.286310404539 27870000.000003322959 262864330.286310046911 1 60351.536996893 2024-02-11T12:53:16.531551+00:00 19994330.286049019545 27870000.000032052398 262864330.286077380180 1 60351.537008470 2024-02-11T12:53:17.531820+00:00 19994330.286197446287 27870000.000041265041 262864330.286235034466 1 60351.537020165 2024-02-11T12:53:18.542303+00:00 19994330.286096721888 27870000.000028271228 262864330.286121308804 1 60351.537031716 2024-02-11T12:53:19.540233+00:00 19994330.286266513169 27870000.000037070364 262864330.286299884319 1 60351.537043098 2024-02-11T12:53:20.523695+00:00 19994330.285974327475 27870000.000029567629 262864330.286000192165 1 60351.537054783 2024-02-11T12:53:21.533230+00:00 19994330.286084074527 27870000.000007431954 262864330.286087810993 1 60351.537066326 2024-02-11T12:53:22.530517+00:00 19994330.286137618124 27869999.999991830438 262864330.286125749350 1 60351.537077988 2024-02-11T12:53:23.538202+00:00 19994330.286054883152 27869999.999932881445 262864330.285984069109 1 60351.537089534 2024-02-11T12:53:24.535702+00:00 19994330.286033816636 27869999.999980360270 262864330.286010473967 1 60351.537100979 2024-02-11T12:53:25.524612+00:00 19994330.286121200770 27869999.999978933483 262864330.286096423864 1 60351.537112599 2024-02-11T12:53:26.528586+00:00 19994330.286185659468 27869999.999975390732 262864330.286157339811 1 60351.537124198 2024-02-11T12:53:27.530692+00:00 19994330.286143291742 27870000.000025477260 262864330.286165088415 1 60351.537135755 2024-02-11T12:53:28.529228+00:00 19994330.286211412400 27870000.000034805387 262864330.286242514849 1 60351.537147576 2024-02-11T12:53:29.550599+00:00 19994330.286353420466 27870000.000073261559 262864330.286422967911 1 60351.537159023 2024-02-11T12:53:30.539577+00:00 19994330.285797562450 27870000.000072173774 262864330.285866051912 1 60351.537170752 2024-02-11T12:53:31.553022+00:00 19994330.286223374307 27869999.999987512827 262864330.286207199097 1 60351.537182171 2024-02-11T12:53:32.539557+00:00 19994330.286024723202 27870000.000041704625 262864330.286062717438 1 60351.537193655 2024-02-11T12:53:33.531765+00:00 19994330.286090932786 27869999.999981172383 262864330.286068409681 1 60351.537205292 2024-02-11T12:53:34.537243+00:00 19994330.286066539586 27869999.999980423599 262864330.286043256521 1 60351.537216931 2024-02-11T12:53:35.542801+00:00 19994330.286201104522 27869999.999980784953 262864330.286178171635 1 60351.537228428 2024-02-11T12:53:36.536212+00:00 19994330.286045368761 27869999.999942835420 262864330.285984516144 1 60351.537239923 2024-02-11T12:53:37.529379+00:00 19994330.286224361509 27870000.000003047287 262864330.286223709583 1 60351.537251445 2024-02-11T12:53:38.524809+00:00 19994330.286035384983 27870000.000038865954 262864330.286070555449 1 60351.537263095 2024-02-11T12:53:39.531389+00:00 19994330.286327406764 27870000.000032365322 262864330.286356091499 1 60351.537274719 2024-02-11T12:53:40.535702+00:00 19994330.286144070327 27870000.000057525933 262864330.286197900772 1 60351.537286316 2024-02-11T12:53:41.537657+00:00 19994330.285878963768 27870000.000003781170 262864330.285879045725 1 60351.537297749 2024-02-11T12:53:42.525562+00:00 19994330.286239199340 27870000.000053837895 262864330.286289334297 1 60351.537309397 2024-02-11T12:53:43.531858+00:00 19994330.285952493548 27869999.999976649880 262864330.285925447941 1 60351.537321000 2024-02-11T12:53:44.534380+00:00 19994330.286251448095 27869999.999972611666 262864330.286220371723 1 60351.537332684 2024-02-11T12:53:45.543874+00:00 19994330.286200739443 27870000.000005509704 262864330.286202549934 1 60351.537344083 2024-02-11T12:53:46.528759+00:00 19994330.285950995982 27869999.999943032861 262864330.285890311003 1 60351.537355700 2024-02-11T12:53:47.532467+00:00 19994330.285775780678 27869999.999947272241 262864330.285719364882 1 60351.537367256 2024-02-11T12:53:48.530895+00:00 19994330.286267660558 27870000.000010676682 262864330.286274641752 1 60351.537378856 2024-02-11T12:53:49.533102+00:00 19994330.286115013063 27869999.999976407737 262864330.286087721586 1 60351.537390441 2024-02-11T12:53:50.534088+00:00 19994330.286170247942 27870000.000013701618 262864330.286180257797 1 60351.537401947 2024-02-11T12:53:51.528255+00:00 19994330.285984132439 27870000.000068809837 262864330.286049246788 1 60351.537413590 2024-02-11T12:53:52.534157+00:00 19994330.286236830056 27870000.000000752509 262864330.286233872175 1 60351.537425246 2024-02-11T12:53:53.541238+00:00 19994330.286157444119 27870000.000009130687 262864330.286162853241 1 60351.537436683 2024-02-11T12:53:54.529413+00:00 19994330.286246705800 27870000.000010251999 262864330.286253273487 1 60351.537448187 2024-02-11T12:53:55.523356+00:00 19994330.286119662225 27869999.999942518771 262864330.286058485508 1 60351.537459855 2024-02-11T12:53:56.531414+00:00 19994330.285822078586 27869999.999978639185 262864330.285796999931 1 60351.537471476 2024-02-11T12:53:57.535506+00:00 19994330.286121625453 27869999.999958958477 262864330.286076903343 1 60351.537482968 2024-02-11T12:53:58.528407+00:00 19994330.286125428975 27869999.999980490655 262864330.286102205515 1 60351.537494703 2024-02-11T12:53:59.542351+00:00 19994330.286183547229 27869999.999980859458 262864330.286160707474 1 60351.537506185 2024-02-11T12:54:00.534333+00:00 19994330.286298435181 27870000.000067878515 262864330.286362618208 1 60351.537517750 2024-02-11T12:54:01.533575+00:00 19994330.285892516375 27870000.000015433878 262864330.285904258490 1 60351.537529211 2024-02-11T12:54:02.523888+00:00 19994330.286462910473 27870000.000065956265 262864330.286525160074 1 60351.537540857 2024-02-11T12:54:03.530030+00:00 19994330.286074616015 27869999.999989077449 262864330.286060005426 1 60351.537552418 2024-02-11T12:54:04.528951+00:00 19994330.286048371345 27869999.999982483685 262864330.286027163267 1 60351.537563997 2024-02-11T12:54:05.529388+00:00 19994330.286171801388 27869999.999983381480 262864330.286151468754 1 60351.537575552 2024-02-11T12:54:06.527694+00:00 19994330.286364801228 27869999.999997623265 262864330.286358714104 1 60351.537587090 2024-02-11T12:54:07.524632+00:00 19994330.286045372486 27869999.999976612628 262864330.286018282175 1 60351.537598732 2024-02-11T12:54:08.530478+00:00 19994330.286040585488 27870000.000005103648 262864330.286041975021 1 60351.537610341 2024-02-11T12:54:09.533495+00:00 19994330.286230742931 27869999.999981783330 262864330.286208838224 1 60351.537621910 2024-02-11T12:54:10.533045+00:00 19994330.285905808210 27869999.999995727092 262864330.285897850990 1 60351.537633369 2024-02-11T12:54:11.523065+00:00 19994330.286071669310 27869999.999981921166 262864330.286049872637 1 60351.537645041 2024-02-11T12:54:12.531521+00:00 19994330.286175172776 27870000.000055622309 262864330.286227077246 1 60351.537656545 2024-02-11T12:54:13.525450+00:00 19994330.286202862859 27870000.000030979514 262864330.286230146885 1 60351.537668086 2024-02-11T12:54:14.522602+00:00 19994330.285882797092 27870000.000069774687 262864330.285948872566 1 60351.537679650 2024-02-11T12:54:15.521733+00:00 19994330.286229234189 27870000.000027168542 262864330.286252707243 1 60351.537691240 2024-02-11T12:54:16.523155+00:00 19994330.286176022142 27870000.000036548823 262864330.286208868027 1 60351.537702871 2024-02-11T12:54:17.528059+00:00 19994330.286160282791 27869999.999964255840 262864330.286120861769 1 60351.537714441 2024-02-11T12:54:18.527708+00:00 19994330.285971894860 27869999.999960828573 262864330.285929024220 1 60351.537725968 2024-02-11T12:54:19.523623+00:00 19994330.286106146872 27869999.999956171960 262864330.286058604717 1 60351.537737525 2024-02-11T12:54:20.522129+00:00 19994330.285858392715 27869999.999979607761 262864330.285834312439 1 60351.537749089 2024-02-11T12:54:21.521277+00:00 19994330.286151457578 27870000.000012762845 262864330.286160528660 1 60351.537760678 2024-02-11T12:54:22.522602+00:00 19994330.286279957741 27870000.000038947910 262864330.286315202713 1 60351.537772252 2024-02-11T12:54:23.522569+00:00 19994330.286239102483 27870000.000033609569 262864330.286269009113 1 60351.537784072 2024-02-11T12:54:24.543826+00:00 19994330.285933401436 27870000.000004276633 262864330.285934001207 1 60351.537795481 2024-02-11T12:54:25.529557+00:00 19994330.286137636751 27870000.000059466809 262864330.286193400621 1 60351.537806964 2024-02-11T12:54:26.521702+00:00 19994330.285978909582 27870000.000011797994 262864330.285987019539 1 60351.537818534 2024-02-11T12:54:27.521382+00:00 19994330.286061257124 27869999.999983903021 262864330.286041468382 1 60351.537830104 2024-02-11T12:54:28.520964+00:00 19994330.286158800125 27869999.999945756048 262864330.286100864410 1 60351.537841715 2024-02-11T12:54:29.524150+00:00 19994330.286090005189 27870000.000019233674 262864330.286105543375 1 60351.537853277 2024-02-11T12:54:30.523166+00:00 19994330.286065410823 27869999.999947365373 262864330.286009073257 1 60351.537864864 2024-02-11T12:54:31.524263+00:00 19994330.286172132939 27870000.000008132309 262864330.286176562309 1 60351.537876407 2024-02-11T12:54:32.521569+00:00 19994330.286178968847 27869999.999998617917 262864330.286173909903 1 60351.537887977 2024-02-11T12:54:33.521272+00:00 19994330.286032292992 27870000.000025566667 262864330.286054164171 1 60351.537899541 2024-02-11T12:54:34.520363+00:00 19994330.286123238504 27870000.000004183501 262864330.286123722792 1 60351.537911136 2024-02-11T12:54:35.522116+00:00 19994330.286059629172 27870000.000019930303 262864330.286075860262 1 60351.537922897 2024-02-11T12:54:36.538319+00:00 19994330.286204431206 27870000.000001288950 262864330.286202013493 1 60351.537934349 2024-02-11T12:54:37.527732+00:00 19994330.286198772490 27870000.000010039657 262864330.286205112934 1 60351.537945861 2024-02-11T12:54:38.522423+00:00 19994330.285909395665 27869999.999987751245 262864330.285893440247 1 60351.537957456 2024-02-11T12:54:39.524179+00:00 19994330.286088760942 27869999.999951165169 262864330.286036223173 1 60351.537969018 2024-02-11T12:54:40.523143+00:00 19994330.286035802215 27869999.999970823526 262864330.286002933979 1 60351.537980691 2024-02-11T12:54:41.531646+00:00 19994330.286260742694 27869999.999985717237 262864330.286242783070 1 60351.537992228 2024-02-11T12:54:42.528469+00:00 19994330.286124471575 27869999.999968390912 262864330.286089152098 1 60351.538003877 2024-02-11T12:54:43.534942+00:00 19994330.286346253008 27869999.999986954033 262864330.286329507828 1 60351.538015399 2024-02-11T12:54:44.530480+00:00 19994330.285954523832 27870000.000008631498 262864330.285959482193 1 60351.538026905 2024-02-11T12:54:45.524567+00:00 19994330.286105915904 27869999.999988157302 262864330.286090373993 1 60351.538038610 2024-02-11T12:54:46.535895+00:00 19994330.286088664085 27870000.000033091754 262864330.286118060350 1 60351.538050151 2024-02-11T12:54:47.533090+00:00 19994330.286085929722 27870000.000019907951 262864330.286102145910 1 60351.538061837 2024-02-11T12:54:48.542680+00:00 19994330.286193206906 27869999.999967921525 262864330.286157429218 1 60351.538073228 2024-02-11T12:54:49.526919+00:00 19994330.286351639777 27870000.000005304813 262864330.286353260279 1 60351.538084862 2024-02-11T12:54:50.532099+00:00 19994330.286071252078 27869999.999988667667 262864330.286056220531 1 60351.538096409 2024-02-11T12:54:51.529750+00:00 19994330.286172807217 27869999.999959889799 262864330.286128997803 1 60351.538108042 2024-02-11T12:54:52.534884+00:00 19994330.286132220179 27869999.999952167273 262864330.286080688238 1 60351.538119574 2024-02-11T12:54:53.531222+00:00 19994330.285969182849 27869999.999971486628 262864330.285936951637 1 60351.538131089 2024-02-11T12:54:54.526089+00:00 19994330.286293279380 27870000.000022374094 262864330.286311954260 1 60351.538142751 2024-02-11T12:54:55.533728+00:00 19994330.286030836403 27869999.999998092651 262864330.286025226116 1 60351.538154201 2024-02-11T12:54:56.522981+00:00 19994330.286002099514 27870000.000021301210 262864330.286019712687 1 60351.538165936 2024-02-11T12:54:57.536898+00:00 19994330.286235880107 27870000.000045735389 262864330.286277920008 1 60351.538177447 2024-02-11T12:54:58.531479+00:00 19994330.286210484803 27870000.000011399388 262864330.286218166351 1 60351.538188992 2024-02-11T12:54:59.528928+00:00 19994330.286003645509 27869999.999977808446 262864330.285977751017 1 60351.538200651 2024-02-11T12:55:00.536260+00:00 19994330.286077052355 27870000.000028945506 262864330.286102294922 1 60351.538212184 2024-02-11T12:55:01.532715+00:00 19994330.286349866539 27869999.999965704978 262864330.286311864853 1 60351.538223739 2024-02-11T12:55:02.531033+00:00 19994330.286062788218 27869999.999951358885 262864330.286010444164 1 60351.538235252 2024-02-11T12:55:03.525755+00:00 19994330.286093071103 27869999.999988779426 262864330.286078155041 1 60351.538246824 2024-02-11T12:55:04.525613+00:00 19994330.286099590361 27870000.000003561378 262864330.286099463701 1 60351.538258503 2024-02-11T12:55:05.534682+00:00 19994330.286034900695 27870000.000043638051 262864330.286074846983 1 60351.538269958 2024-02-11T12:55:06.524356+00:00 19994330.286416381598 27870000.000041645020 262864330.286454319954 1 60351.538281675 2024-02-11T12:55:07.536708+00:00 19994330.286183483899 27870000.000036060810 262864330.286215841770 1 60351.538293093 2024-02-11T12:55:08.523270+00:00 19994330.286156777292 27869999.999987911433 262864330.286140978336 1 60351.538304729 2024-02-11T12:55:09.528599+00:00 19994330.286084633321 27870000.000068701804 262864330.286149621010 1 60351.538316246 2024-02-11T12:55:10.523637+00:00 19994330.285939428955 27869999.999981287867 262864330.285917013884 1 60351.538327883 2024-02-11T12:55:11.529127+00:00 19994330.286378052086 27869999.999942030758 262864330.286316394806 1 60351.538339471 2024-02-11T12:55:12.530289+00:00 19994330.286115806550 27869999.999953407794 262864330.286065518856 1 60351.538350998 2024-02-11T12:55:13.526275+00:00 19994330.286011718214 27869999.999980594963 262864330.285988628864 1 60351.538362599 2024-02-11T12:55:14.528550+00:00 19994330.286132883281 27870000.000034611672 262864330.286163777113 1 60351.538374111 2024-02-11T12:55:15.523194+00:00 19994330.286144390702 27870000.000019829720 262864330.286160528660 1 60351.538385657 2024-02-11T12:55:16.520734+00:00 19994330.285968098789 27869999.999983042479 262864330.285947442055 1 60351.538397339 2024-02-11T12:55:17.530103+00:00 19994330.286370087415 27870000.000032570213 262864330.286398977041 1 60351.538408842 2024-02-11T12:55:18.523952+00:00 19994330.286205232143 27870000.000010460615 262864330.286211997271 1 60351.538420441 2024-02-11T12:55:19.526112+00:00 19994330.285979550332 27870000.000031165779 262864330.286007016897 1 60351.538431990 2024-02-11T12:55:20.523966+00:00 19994330.286188945174 27869999.999965466559 262864330.286150693893 1 60351.538443527 2024-02-11T12:55:21.520697+00:00 19994330.286157038063 27869999.999949086457 262864330.286102443933 1 60351.538455111 2024-02-11T12:55:22.521545+00:00 19994330.286198366433 27870000.000002186745 262864330.286196857691 1 60351.538466704 2024-02-11T12:55:23.523184+00:00 19994330.285869874060 27869999.999961566180 262864330.285827726126 1 60351.538478256 2024-02-11T12:55:24.521314+00:00 19994330.286302700639 27869999.999970771372 262864330.286269783974 1 60351.538489909 2024-02-11T12:55:25.528114+00:00 19994330.286053765565 27870000.000007428229 262864330.286057502031 1 60351.538501441 2024-02-11T12:55:26.524507+00:00 19994330.286042593420 27869999.999968886375 262864330.286007791758 1 60351.538513013 2024-02-11T12:55:27.524329+00:00 19994330.286187097430 27869999.999969743192 262864330.286153137684 1 60351.538524581 2024-02-11T12:55:28.523804+00:00 19994330.286107782274 27870000.000030886382 262864330.286134958267 1 60351.538536109 2024-02-11T12:55:29.519800+00:00 19994330.286069627851 27870000.000112291425 262864330.286178231239 1 60351.538547714 2024-02-11T12:55:30.522462+00:00 19994330.286437172443 27870000.000046472996 262864330.286479949951 1 60351.538559285 2024-02-11T12:55:31.522205+00:00 19994330.285888232291 27870000.000027269125 262864330.285911798477 1 60351.538570853 2024-02-11T12:55:32.521699+00:00 19994330.286058876663 27869999.999953255057 262864330.286008447409 1 60351.538582474 2024-02-11T12:55:33.525723+00:00 19994330.285934850574 27869999.999958109111 262864330.285889267921 1 60351.538594147 2024-02-11T12:55:34.534277+00:00 19994330.286371998489 27869999.999957215041 262864330.286325514317 1 60351.538605644 2024-02-11T12:55:35.527697+00:00 19994330.286087196320 27869999.999934799969 262864330.286018282175 1 60351.538617216 2024-02-11T12:55:36.527453+00:00 19994330.286016482860 27869999.999967657030 262864330.285980463028 1 60351.538628818 2024-02-11T12:55:37.529935+00:00 19994330.286252897233 27870000.000020641834 262864330.286269843578 1 60351.538640335 2024-02-11T12:55:38.524943+00:00 19994330.286115240306 27869999.999995592982 262864330.286107122898 1 60351.538651956 2024-02-11T12:55:39.529016+00:00 19994330.286148872226 27870000.000078860670 262864330.286224037409 1 60351.538663515 2024-02-11T12:55:40.527712+00:00 19994330.286075629294 27870000.000043150038 262864330.286115080118 1 60351.538675069 2024-02-11T12:55:41.525947+00:00 19994330.286162562668 27870000.000039491802 262864330.286198347807 1 60351.538686596 2024-02-11T12:55:42.521916+00:00 19994330.285993766040 27870000.000008840114 262864330.285998910666 1 60351.538698203 2024-02-11T12:55:43.524746+00:00 19994330.286362338811 27869999.999994948506 262864330.286353588104 1 60351.538709743 2024-02-11T12:55:44.521845+00:00 19994330.286314319819 27869999.999982453883 262864330.286293059587 1 60351.538721306 2024-02-11T12:55:45.520857+00:00 19994330.285823859274 27869999.999973352998 262864330.285793513060 1 60351.538732945 2024-02-11T12:55:46.526464+00:00 19994330.286237087101 27869999.999933496118 262864330.286166876554 1 60351.538744474 2024-02-11T12:55:47.522535+00:00 19994330.286244928837 27869999.999989610165 262864330.286230832338 1 60351.538756066 2024-02-11T12:55:48.524111+00:00 19994330.286260865629 27869999.999997019768 262864330.286254197359 1 60351.538767642 2024-02-11T12:55:49.524250+00:00 19994330.286110524088 27870000.000008173287 262864330.286114990711 1 60351.538779223 2024-02-11T12:55:50.524909+00:00 19994330.286245644093 27870000.000042028725 262864330.286283969879 1 60351.538790756 2024-02-11T12:55:51.521354+00:00 19994330.286186959594 27870000.000066347420 262864330.286249607801 1 60351.538802337 2024-02-11T12:55:52.521893+00:00 19994330.286182086915 27870000.000031296164 262864330.286209672689 1 60351.538813928 2024-02-11T12:55:53.523370+00:00 19994330.286061778665 27869999.999991886318 262864330.286049962044 1 60351.538825510 2024-02-11T12:55:54.524050+00:00 19994330.285942561924 27869999.999975528568 262864330.285914391279 1 60351.538837080 2024-02-11T12:55:55.523725+00:00 19994330.286157082766 27869999.999944292009 262864330.286097675562 1 60351.538848679 2024-02-11T12:55:56.525883+00:00 19994330.285965498537 27869999.999955829233 262864330.285917639732 1 60351.538860254 2024-02-11T12:55:57.525944+00:00 19994330.286519426852 27869999.999962560833 262864330.286478310823 1 60351.538871803 2024-02-11T12:55:58.523803+00:00 19994330.285862449557 27869999.999977413565 262864330.285836160183 1 60351.538883456 2024-02-11T12:55:59.530634+00:00 19994330.286178447306 27869999.999978397042 262864330.286153137684 1 60351.538894933 2024-02-11T12:56:00.522184+00:00 19994330.286046233028 27870000.000027585775 262864330.286070138216 1 60351.538906652 2024-02-11T12:56:01.534712+00:00 19994330.286353290081 27870000.000040534884 262864330.286390125751 1 60351.538918216 2024-02-11T12:56:02.533842+00:00 19994330.286358583719 27870000.000044852495 262864330.286399751902 1 60351.538929690 2024-02-11T12:56:03.525183+00:00 19994330.286224067211 27870000.000014793128 262864330.286235153675 1 60351.538941354 2024-02-11T12:56:04.532923+00:00 19994330.286264125258 27869999.999975740910 262864330.286236166954 1 60351.538953015 2024-02-11T12:56:05.540464+00:00 19994330.286060936749 27869999.999988451600 262864330.286045670509 1 60351.538964544 2024-02-11T12:56:06.536607+00:00 19994330.286035638303 27869999.999929577112 262864330.285961508751 1 60351.538976123 2024-02-11T12:56:07.536975+00:00 19994330.286090191454 27869999.999968849123 262864330.286055356264 1 60351.538987625 2024-02-11T12:56:08.530796+00:00 19994330.286125224084 27869999.999937806278 262864330.286059319973 1 60351.538999169 2024-02-11T12:56:09.528228+00:00 19994330.286072518677 27869999.999986965209 262864330.286055803299 1 60351.539010764 2024-02-11T12:56:10.530003+00:00 19994330.286329474300 27869999.999966997653 262864330.286292791367 1 60351.539022298 2024-02-11T12:56:11.526560+00:00 19994330.286255337298 27870000.000076841563 262864330.286328464746 1 60351.539033918 2024-02-11T12:56:12.530515+00:00 19994330.286066643894 27870000.000027369708 262864330.286090314388 1 60351.539045468 2024-02-11T12:56:13.528461+00:00 19994330.285995937884 27870000.000034738332 262864330.286026984453 1 60351.539057051 2024-02-11T12:56:14.529209+00:00 19994330.286267347634 27869999.999988198280 262864330.286251842976 1 60351.539068603 2024-02-11T12:56:15.527292+00:00 19994330.285995271057 27870000.000032924116 262864330.286024510860 1 60351.539080112 2024-02-11T12:56:16.521699+00:00 19994330.285988274962 27869999.999974377453 262864330.285958945751 1 60351.539091773 2024-02-11T12:56:17.529227+00:00 19994330.286095503718 27869999.999942090362 262864330.286033898592 1 60351.539103290 2024-02-11T12:56:18.524237+00:00 19994330.286112554371 27869999.999927744269 262864330.286036610603 1 60351.539114926 2024-02-11T12:56:19.529629+00:00 19994330.286258243024 27869999.999979488552 262864330.286234050989 1 60351.539126439 2024-02-11T12:56:20.524332+00:00 19994330.286208517849 27870000.000019453466 262864330.286224275827 1 60351.539138059 2024-02-11T12:56:21.528281+00:00 19994330.285907328129 27869999.999993987381 262864330.285897612572 1 60351.539149645 2024-02-11T12:56:22.529338+00:00 19994330.286345917732 27869999.999994721264 262864330.286336958408 1 60351.539161272 2024-02-11T12:56:23.533902+00:00 19994330.286410275847 27870000.000078398734 262864330.286484986544 1 60351.539172886 2024-02-11T12:56:24.537350+00:00 19994330.285979390144 27869999.999993100762 262864330.285968780518 1 60351.539184412 2024-02-11T12:56:25.533207+00:00 19994330.286181122065 27869999.999981045723 262864330.286158472300 1 60351.539196014 2024-02-11T12:56:26.535669+00:00 19994330.285917468369 27869999.999980282038 262864330.285894036293 1 60351.539207538 2024-02-11T12:56:27.531300+00:00 19994330.286197822541 27869999.999991606921 262864330.286185711622 1 60351.539219342 2024-02-11T12:56:28.551162+00:00 19994330.286009587348 27869999.999940428883 262864330.285946309566 1 60351.539230611 2024-02-11T12:56:29.524801+00:00 19994330.286246649921 27869999.999949231744 262864330.286192178726 1 60351.539242242 2024-02-11T12:56:30.529757+00:00 19994330.286106187850 27869999.999996431172 262864330.286098927259 1 60351.539253832 2024-02-11T12:56:31.531084+00:00 19994330.286000795662 27869999.999975241721 262864330.285972326994 1 60351.539265313 2024-02-11T12:56:32.523009+00:00 19994330.285957086831 27870000.000001102686 262864330.285954505205 1 60351.539276907 2024-02-11T12:56:33.524736+00:00 19994330.286277368665 27870000.000001966953 262864330.286275625229 1 60351.539288457 2024-02-11T12:56:34.522750+00:00 19994330.286110099405 27870000.000041883439 262864330.286148279905 1 60351.539300168 2024-02-11T12:56:35.534514+00:00 19994330.286032728851 27870000.000025004148 262864330.286054044962 1 60351.539311626 2024-02-11T12:56:36.524458+00:00 19994330.286193713546 27870000.000017281622 262864330.286207318306 1 60351.539323216 2024-02-11T12:56:37.525912+00:00 19994330.286094453186 27869999.999993871897 262864330.286084622145 1 60351.539334859 2024-02-11T12:56:38.531852+00:00 19994330.286145374179 27869999.999983716756 262864330.286125421524 1 60351.539346432 2024-02-11T12:56:39.531729+00:00 19994330.286048699170 27869999.999963466078 262864330.286008477211 1 60351.539357978 2024-02-11T12:56:40.529332+00:00 19994330.286217063665 27869999.999988272786 262864330.286201626062 1 60351.539369489 2024-02-11T12:56:41.523868+00:00 19994330.286184784025 27869999.999948658049 262864330.286129742861 1 60351.539381079 2024-02-11T12:56:42.525265+00:00 19994330.286079410464 27870000.000004116446 262864330.286079823971 1 60351.539392691 2024-02-11T12:56:43.528503+00:00 19994330.285866845399 27870000.000010676682 262864330.285873830318 1 60351.539404223 2024-02-11T12:56:44.524821+00:00 19994330.286323845387 27870000.000082526356 262864330.286402672529 1 60351.539415764 2024-02-11T12:56:45.521968+00:00 19994330.286242485046 27870000.000000357628 262864330.286239147186 1 60351.539427340 2024-02-11T12:56:46.522161+00:00 19994330.286323368549 27870000.000063844025 262864330.286383509636 1 60351.539438932 2024-02-11T12:56:47.523718+00:00 19994330.285957366228 27870000.000000491738 262864330.285954147577 1 60351.539450513 2024-02-11T12:56:48.524328+00:00 19994330.286011964083 27870000.000007655472 262864330.286015927792 1 60351.539462073 2024-02-11T12:56:49.523078+00:00 19994330.286019831896 27869999.999990947545 262864330.286007076502 1 60351.539473693 2024-02-11T12:56:50.527109+00:00 19994330.286040011793 27869999.999972753227 262864330.286009073257 1 60351.539485239 2024-02-11T12:56:51.524662+00:00 19994330.286373261362 27869999.999942436814 262864330.286311984062 1 60351.539496802 2024-02-11T12:56:52.523677+00:00 19994330.286136437207 27869999.999949876219 262864330.286082625389 1 60351.539508346 2024-02-11T12:56:53.521087+00:00 19994330.286005742848 27869999.999963395298 262864330.285965442657 1 60351.539520068 2024-02-11T12:56:54.533837+00:00 19994330.286189354956 27870000.000060472637 262864330.286246120930 1 60351.539531610 2024-02-11T12:56:55.531048+00:00 19994330.286139670759 27870000.000082295388 262864330.286218255758 1 60351.539543160 2024-02-11T12:56:56.529067+00:00 19994330.286181371659 27869999.999969284981 262864330.286146938801 1 60351.539554764 2024-02-11T12:56:57.531620+00:00 19994330.286022074521 27870000.000067595392 262864330.286085963249 1 60351.539566380 2024-02-11T12:56:58.535236+00:00 19994330.286213435233 27869999.999940689653 262864330.286150425673 1 60351.539577859 2024-02-11T12:56:59.526977+00:00 19994330.286013096571 27870000.000003509223 262864330.286012917757 1 60351.539589589 2024-02-11T12:57:00.540509+00:00 19994330.286123067141 27870000.000016864389 262864330.286136239767 1 60351.539601065 2024-02-11T12:57:01.532055+00:00 19994330.285982653499 27869999.999959994107 262864330.285938978195 1 60351.539612540 2024-02-11T12:57:02.523411+00:00 19994330.286475166678 27869999.999958544970 262864330.286430001259 1 60351.539624152 2024-02-11T12:57:03.526689+00:00 19994330.286114271730 27869999.999957136810 262864330.286067724228 1 60351.539635670 2024-02-11T12:57:04.521899+00:00 19994330.286108992994 27869999.999957699329 262864330.286063015461 1 60351.539647259 2024-02-11T12:57:05.523151+00:00 19994330.285993553698 27870000.000013772398 262864330.286003619432 1 60351.539658887 2024-02-11T12:57:06.527825+00:00 19994330.286135528237 27869999.999975923449 262864330.286107748747 1 60351.539670386 2024-02-11T12:57:07.521344+00:00 19994330.286195173860 27870000.000052731484 262864330.286244213581 1 60351.539681986 2024-02-11T12:57:08.523608+00:00 19994330.286099031568 27869999.999959852546 262864330.286055207253 1 60351.539693548 2024-02-11T12:57:09.522532+00:00 19994330.286139238626 27870000.000013735145 262864330.286149293184 1 60351.539705121 2024-02-11T12:57:10.522472+00:00 19994330.286085031927 27869999.999998502433 262864330.286079853773 1 60351.539716716 2024-02-11T12:57:11.524277+00:00 19994330.286244612187 27869999.999989598989 262864330.286230504513 1 60351.539728282 2024-02-11T12:57:12.523571+00:00 19994330.285933110863 27869999.999981909990 262864330.285911321640 1 60351.539739880 2024-02-11T12:57:13.525645+00:00 19994330.285968702286 27869999.999921191484 262864330.285886198282 1 60351.539751505 2024-02-11T12:57:14.530046+00:00 19994330.285874489695 27870000.000013474375 262864330.285884261131 1 60351.539763212 2024-02-11T12:57:15.541531+00:00 19994330.286414422095 27869999.999979183078 262864330.286389917135 1 60351.539774569 2024-02-11T12:57:16.522719+00:00 19994330.285970486701 27870000.000048715621 262864330.286015510559 1 60351.539786293 2024-02-11T12:57:17.535726+00:00 19994330.286271680146 27870000.000024691224 262864330.286292672157 1 60351.539797990 2024-02-11T12:57:18.546314+00:00 19994330.286243822426 27870000.000009808689 262864330.286249935627 1 60351.539809494 2024-02-11T12:57:19.540272+00:00 19994330.286089334637 27870000.000050719827 262864330.286136358976 1 60351.539820931 2024-02-11T12:57:20.528420+00:00 19994330.285953577608 27869999.999994952232 262864330.285944849253 1 60351.539832471 2024-02-11T12:57:21.525522+00:00 19994330.286129787564 27869999.999998308718 262864330.286124408245 1 60351.539844096 2024-02-11T12:57:22.529845+00:00 19994330.286264274269 27869999.999970030040 262864330.286230593920 1 60351.539855658 2024-02-11T12:57:23.528818+00:00 19994330.286020617932 27869999.999961856753 262864330.285978764296 1 60351.539867219 2024-02-11T12:57:24.527701+00:00 19994330.286074340343 27869999.999960832298 262864330.286031484604 1 60351.539878926 2024-02-11T12:57:25.539183+00:00 19994330.286260049790 27870000.000004310161 262864330.286260664463 1 60351.539890344 2024-02-11T12:57:26.525713+00:00 19994330.285915412009 27870000.000022795051 262864330.285934507847 1 60351.539901905 2024-02-11T12:57:27.524597+00:00 19994330.286323074251 27870000.000048674643 262864330.286368042231 1 60351.539913572 2024-02-11T12:57:28.532663+00:00 19994330.286252547055 27870000.000023420900 262864330.286272287369 1 60351.539925134 2024-02-11T12:57:29.531597+00:00 19994330.285983268172 27870000.000039260834 262864330.286018818617 1 60351.539936719 2024-02-11T12:57:30.532566+00:00 19994330.285934343934 27870000.000037360936 262864330.285968005657 1 60351.539948285 2024-02-11T12:57:31.531774+00:00 19994330.286313340068 27870000.000020049512 262864330.286329686642 1 60351.539959881 2024-02-11T12:57:32.533657+00:00 19994330.286060143262 27870000.000024102628 262864330.286080569029 1 60351.539971465 2024-02-11T12:57:33.534619+00:00 19994330.286129109561 27869999.999972112477 262864330.286097526550 1 60351.539983021 2024-02-11T12:57:34.532975+00:00 19994330.286037273705 27869999.999955210835 262864330.285988777876 1 60351.539994545 2024-02-11T12:57:35.528734+00:00 19994330.286375116557 27869999.999980811030 262864330.286352217197 1 60351.540006168 2024-02-11T12:57:36.532928+00:00 19994330.286126445979 27870000.000024963170 262864330.286147713661 1 60351.540017677 2024-02-11T12:57:37.527323+00:00 19994330.286141972989 27870000.000004064292 262864330.286142319441 1 60351.540029539 2024-02-11T12:57:38.552157+00:00 19994330.286161206663 27870000.000026032329 262864330.286183565855 1 60351.540040954 2024-02-11T12:57:39.538471+00:00 19994330.286090783775 27869999.999995421618 262864330.286082506180 1 60351.540052456 2024-02-11T12:57:40.532201+00:00 19994330.286064818501 27870000.000047318637 262864330.286108434200 1 60351.540064029 2024-02-11T12:57:41.532098+00:00 19994330.286119919270 27870000.000031217933 262864330.286147445440 1 60351.540075640 2024-02-11T12:57:42.535327+00:00 19994330.286208149046 27870000.000008050352 262864330.286212503910 1 60351.540087217 2024-02-11T12:57:43.535537+00:00 19994330.286005310714 27869999.999983027577 262864330.285984635353 1 60351.540098619 2024-02-11T12:57:44.520668+00:00 19994330.286271881312 27869999.999979186803 262864330.286247372627 1 60351.540110372 2024-02-11T12:57:45.536148+00:00 19994330.286044068635 27869999.999915096909 262864330.285955458879 1 60351.540121931 2024-02-11T12:57:46.534825+00:00 19994330.286076322198 27869999.999955412000 262864330.286028027534 1 60351.540133527 2024-02-11T12:57:47.536757+00:00 19994330.286100659519 27870000.000022046268 262864330.286119014025 1 60351.540145083 2024-02-11T12:57:48.535188+00:00 19994330.286028392613 27870000.000055514276 262864330.286080211401 1 60351.540156603 2024-02-11T12:57:49.530525+00:00 19994330.286010175943 27869999.999989509583 262864330.285995990038 1 60351.540168207 2024-02-11T12:57:50.533082+00:00 19994330.286270190030 27870000.000031705946 262864330.286298215389 1 60351.540179774 2024-02-11T12:57:51.532486+00:00 19994330.286372512579 27870000.000050302595 262864330.286419123411 1 60351.540191441 2024-02-11T12:57:52.540498+00:00 19994330.285945519805 27870000.000043150038 262864330.285984992981 1 60351.540202821 2024-02-11T12:57:53.523727+00:00 19994330.286202445626 27869999.999963574111 262864330.286162316799 1 60351.540214439 2024-02-11T12:57:54.527576+00:00 19994330.286039497703 27869999.999954853207 262864330.285990655422 1 60351.540226054 2024-02-11T12:57:55.531075+00:00 19994330.286172918975 27869999.999953057617 262864330.286122292280 1 60351.540237670 2024-02-11T12:57:56.534702+00:00 19994330.286251429468 27869999.999946959317 262864330.286194682121 1 60351.540249289 2024-02-11T12:57:57.538610+00:00 19994330.285886701196 27869999.999954536557 262864330.285837531090 1 60351.540260767 2024-02-11T12:57:58.530282+00:00 19994330.286161132157 27869999.999977946281 262864330.286135375500 1 60351.540272363 2024-02-11T12:57:59.532218+00:00 19994330.286234155297 27870000.000007297844 262864330.286237776279 1 60351.540283959 2024-02-11T12:58:00.534043+00:00 19994330.286150969565 27870000.000007968396 262864330.286155223846 1 60351.540295572 2024-02-11T12:58:01.537439+00:00 19994330.286003399640 27870000.000057954341 262864330.286057680845 1 60351.540307006 2024-02-11T12:58:02.525284+00:00 19994330.286146458238 27870000.000055734068 262864330.286198496819 1 60351.540318605 2024-02-11T12:58:03.527444+00:00 19994330.286230385303 27870000.000007346272 262864330.286234021187 1 60351.540330209 2024-02-11T12:58:04.530061+00:00 19994330.286088891327 27869999.999938093126 262864330.286023288965 1 60351.540341717 2024-02-11T12:58:05.524338+00:00 19994330.286025226116 27869999.999989759177 262864330.286011278629 1 60351.540353274 2024-02-11T12:58:06.522917+00:00 19994330.286324359477 27869999.999993659556 262864330.286314308643 1 60351.540364872 2024-02-11T12:58:07.524936+00:00 19994330.286297667772 27869999.999941140413 262864330.286235123873 1 60351.540376481 2024-02-11T12:58:08.527940+00:00 19994330.285808488727 27870000.000004574656 262864330.285809397697 1 60351.540388009 2024-02-11T12:58:09.523919+00:00 19994330.286388359964 27869999.999976400286 262864330.286361068487 1 60351.540399564 2024-02-11T12:58:10.522387+00:00 19994330.286270838231 27870000.000017575920 262864330.286284714937 1 60351.540411175 2024-02-11T12:58:11.525489+00:00 19994330.286034494638 27870000.000009164214 262864330.286039978266 1 60351.540422942 2024-02-11T12:58:12.542213+00:00 19994330.286265350878 27870000.000038649887 262864330.286300301552 1 60351.540434292 2024-02-11T12:58:13.522775+00:00 19994330.286066412926 27869999.999999940395 262864330.286062657833 1 60351.540445879 2024-02-11T12:58:14.523944+00:00 19994330.286035981029 27870000.000028915703 262864330.286061197519 1 60351.540457577 2024-02-11T12:58:15.534711+00:00 19994330.286060370505 27869999.999996464700 262864330.286053121090 1 60351.540468981 2024-02-11T12:58:16.519959+00:00 19994330.286429427564 27870000.000022727996 262864330.286448478699 1 60351.540480575 2024-02-11T12:58:17.521673+00:00 19994330.285939250141 27869999.999959103763 262864330.285894662142 1 60351.540492441 2024-02-11T12:58:18.546872+00:00 19994330.286200758070 27869999.999998580664 262864330.286195635796 1 60351.540503762 2024-02-11T12:58:19.525033+00:00 19994330.285985860974 27869999.999939441681 262864330.285921603441 1 60351.540515369 2024-02-11T12:58:20.527920+00:00 19994330.286157473922 27870000.000015441328 262864330.286169230938 1 60351.540526894 2024-02-11T12:58:21.523686+00:00 19994330.286208640784 27870000.000016428530 262864330.286221355200 1 60351.540538440 2024-02-11T12:58:22.521178+00:00 19994330.286158625036 27870000.000049658120 262864330.286204576492 1 60351.540550038 2024-02-11T12:58:23.523265+00:00 19994330.286350056529 27870000.000073164701 262864330.286419510841 1 60351.540561758 2024-02-11T12:58:24.535884+00:00 19994330.286082707345 27870000.000023480505 262864330.286102503538 1 60351.540573214 2024-02-11T12:58:25.525683+00:00 19994330.286033157259 27869999.999997392297 262864330.286026835442 1 60351.540584753 2024-02-11T12:58:26.522700+00:00 19994330.285980209708 27870000.000008948147 262864330.285985469818 1 60351.540596329 2024-02-11T12:58:27.522845+00:00 19994330.286131005734 27869999.999954890460 262864330.286082178354 1 60351.540607940 2024-02-11T12:58:28.525997+00:00 19994330.286120247096 27869999.999974597245 262864330.286091148853 1 60351.540619480 2024-02-11T12:58:29.523122+00:00 19994330.286007966846 27869999.999924641103 262864330.285928905010 1 60351.540631089 2024-02-11T12:58:30.526086+00:00 19994330.286230653524 27869999.999963361770 262864330.286190330982 1 60351.540642669 2024-02-11T12:58:31.526587+00:00 19994330.285994198173 27870000.000020280480 262864330.286010771990 1 60351.540654174 2024-02-11T12:58:32.520650+00:00 19994330.286065921187 27870000.000018946826 262864330.286081194878 1 60351.540665762 2024-02-11T12:58:33.521784+00:00 19994330.285975735635 27870000.000033594668 262864330.286005616188 1 60351.540677358 2024-02-11T12:58:34.523781+00:00 19994330.286258965731 27870000.000037547201 262864330.286292821169 1 60351.540688912 2024-02-11T12:58:35.522037+00:00 19994330.285888835788 27870000.000013779849 262864330.285898923874 1 60351.540700485 2024-02-11T12:58:36.521942+00:00 19994330.286366444081 27870000.000047102571 262864330.286409825087 1 60351.540712066 2024-02-11T12:58:37.522447+00:00 19994330.285943195224 27870000.000005271286 262864330.285944759846 1 60351.540723640 2024-02-11T12:58:38.522501+00:00 19994330.286047779024 27870000.000018481165 262864330.286062568426 1 60351.540735194 2024-02-11T12:58:39.520821+00:00 19994330.286477394402 27869999.999917257577 262864330.286390960217 1 60351.540746809 2024-02-11T12:58:40.524303+00:00 19994330.286092650145 27869999.999966092408 262864330.286055028439 1 60351.540758396 2024-02-11T12:58:41.525444+00:00 19994330.286042690277 27869999.999955512583 262864330.285994499922 1 60351.540769995 2024-02-11T12:58:42.527605+00:00 19994330.286166522652 27869999.999948017299 262864330.286110848188 1 60351.540781593 2024-02-11T12:58:43.529682+00:00 19994330.286164678633 27869999.999975673854 262864330.286136657000 1 60351.540793068 2024-02-11T12:58:44.521061+00:00 19994330.286155302078 27870000.000086888671 262864330.286238521338 1 60351.540804658 2024-02-11T12:58:45.522416+00:00 19994330.286187440157 27870000.000060014427 262864330.286243766546 1 60351.540816352 2024-02-11T12:58:46.532776+00:00 19994330.286108747125 27870000.000067897141 262864330.286172926426 1 60351.540827889 2024-02-11T12:58:47.529627+00:00 19994330.286152057350 27869999.999996751547 262864330.286145120859 1 60351.540839487 2024-02-11T12:58:48.531669+00:00 19994330.286013234407 27870000.000009376556 262864330.286018937826 1 60351.540851112 2024-02-11T12:58:49.536011+00:00 19994330.286141905934 27869999.999965645373 262864330.286103844643 1 60351.540862652 2024-02-11T12:58:50.533162+00:00 19994330.286027297378 27869999.999945200980 262864330.285968780518 1 60351.540874245 2024-02-11T12:58:51.534770+00:00 19994330.286357857287 27869999.999973773956 262864330.286327928305 1 60351.540885710 2024-02-11T12:58:52.525363+00:00 19994330.286296971142 27869999.999962095171 262864330.286255359650 1 60351.540897347 2024-02-11T12:58:53.530735+00:00 19994330.286063488573 27869999.999978847802 262864330.286038637161 1 60351.540909022 2024-02-11T12:58:54.539506+00:00 19994330.286119781435 27870000.000012524426 262864330.286128610373 1 60351.540920457 2024-02-11T12:58:55.527484+00:00 19994330.286336798221 27870000.000023826957 262864330.286356955767 1 60351.540932054 2024-02-11T12:58:56.529475+00:00 19994330.286028929055 27870000.000025998801 262864330.286051213741 1 60351.540943701 2024-02-11T12:58:57.535804+00:00 19994330.286409933120 27870000.000052414834 262864330.286458671093 1 60351.540955233 2024-02-11T12:58:58.532163+00:00 19994330.286037649959 27870000.000082034618 262864330.286116003990 1 60351.540966750 2024-02-11T12:58:59.527203+00:00 19994330.285975676030 27870000.000004030764 262864330.285975992680 1 60351.540978555 2024-02-11T12:59:00.547162+00:00 19994330.286114510149 27869999.999988041818 262864330.286098867655 1 60351.540989951 2024-02-11T12:59:01.531751+00:00 19994330.286442104727 27869999.999985791743 262864330.286424189806 1 60351.541001454 2024-02-11T12:59:02.525651+00:00 19994330.286070588976 27869999.999971050769 262864330.286037951708 1 60351.541013040 2024-02-11T12:59:03.526637+00:00 19994330.286081857979 27869999.999972917140 262864330.286051064730 1 60351.541024627 2024-02-11T12:59:04.527756+00:00 19994330.286287959665 27870000.000000964850 262864330.286285221577 1 60351.541036127 2024-02-11T12:59:05.521359+00:00 19994330.286175437272 27870000.000031221658 262864330.286202967167 1 60351.541047730 2024-02-11T12:59:06.523821+00:00 19994330.286220110953 27870000.000048805028 262864330.286265224218 1 60351.541059290 2024-02-11T12:59:07.522653+00:00 19994330.285821925849 27870000.000034775585 262864330.285852998495 1 60351.541070851 2024-02-11T12:59:08.521526+00:00 19994330.286365922540 27870000.000002637506 262864330.286364853382 1 60351.541082509 2024-02-11T12:59:09.528782+00:00 19994330.286176804453 27869999.999993506819 262864330.286166608334 1 60351.541094005 2024-02-11T12:59:10.522022+00:00 19994330.286190420389 27869999.999998949468 262864330.286185681820 1 60351.541105612 2024-02-11T12:59:11.524874+00:00 19994330.286142028868 27869999.999975282699 262864330.286113619804 1 60351.541117192 2024-02-11T12:59:12.525367+00:00 19994330.286034170538 27869999.999983694404 262864330.286014169455 1 60351.541128744 2024-02-11T12:59:13.523534+00:00 19994330.286163359880 27869999.999989368021 262864330.286149024963 1 60351.541140404 2024-02-11T12:59:14.530888+00:00 19994330.285953812301 27869999.999990493059 262864330.285940617323 1 60351.541151913 2024-02-11T12:59:15.525278+00:00 19994330.285963647068 27869999.999969061464 262864330.285929024220 1 60351.541163621 2024-02-11T12:59:16.536827+00:00 19994330.286373153329 27870000.000046994537 262864330.286416471004 1 60351.541175128 2024-02-11T12:59:17.531106+00:00 19994330.286056283861 27870000.000018946826 262864330.286071538925 1 60351.541186620 2024-02-11T12:59:18.524030+00:00 19994330.286161027849 27870000.000053655356 262864330.286210983992 1 60351.541198246 2024-02-11T12:59:19.528418+00:00 19994330.286415085196 27870000.000041436404 262864330.286452829838 1 60351.541209944 2024-02-11T12:59:20.539148+00:00 19994330.285971518606 27869999.999993249774 262864330.285961091518 1 60351.541221395 2024-02-11T12:59:21.528502+00:00 19994330.285875886679 27869999.999971486628 262864330.285843670368 1 60351.541233136 2024-02-11T12:59:22.542987+00:00 19994330.286322914064 27869999.999998711050 262864330.286317944527 1 60351.541244565 2024-02-11T12:59:23.530385+00:00 19994330.285898003727 27869999.999935481697 262864330.285829782486 1 60351.541256594 2024-02-11T12:59:24.569707+00:00 19994330.286154065281 27869999.999994419515 262864330.286144793034 1 60351.541267791 2024-02-11T12:59:25.537154+00:00 19994330.286150392145 27869999.999975722283 262864330.286122411489 1 60351.541279433 2024-02-11T12:59:26.543028+00:00 19994330.286005605012 27869999.999996468425 262864330.285998404026 1 60351.541290785 2024-02-11T12:59:27.523846+00:00 19994330.286408036947 27870000.000023599714 262864330.286427944899 1 60351.541302458 2024-02-11T12:59:28.532404+00:00 19994330.285946752876 27870000.000042635947 262864330.285985708237 1 60351.541313958 2024-02-11T12:59:29.525970+00:00 19994330.286042228341 27870000.000041142106 262864330.286079645157 1 60351.541325712 2024-02-11T12:59:30.541505+00:00 19994330.286074109375 27870000.000066008419 262864330.286136418581 1 60351.541337262 2024-02-11T12:59:31.539464+00:00 19994330.286295313388 27869999.999986682087 262864330.286278307438 1 60351.541348699 2024-02-11T12:59:32.527540+00:00 19994330.285887263715 27869999.999984249473 262864330.285867840052 1 60351.541360223 2024-02-11T12:59:33.523239+00:00 19994330.286029160023 27869999.999965433031 262864330.285990893841 1 60351.541371849 2024-02-11T12:59:34.527804+00:00 19994330.286227118224 27869999.999960906804 262864330.286184310913 1 60351.541383475 2024-02-11T12:59:35.532233+00:00 19994330.286057516932 27869999.999942772090 262864330.285996615887 1 60351.541395095 2024-02-11T12:59:36.536224+00:00 19994330.285984713584 27869999.999942075461 262864330.285923093557 1 60351.541406536 2024-02-11T12:59:37.524659+00:00 19994330.286181423813 27870000.000036049634 262864330.286213785410 1 60351.541418205 2024-02-11T12:59:38.532874+00:00 19994330.286041881889 27870000.000053323805 262864330.286091506481 1 60351.541429703 2024-02-11T12:59:39.526313+00:00 19994330.286207977682 27870000.000019572675 262864330.286223858595 1 60351.541441366 2024-02-11T12:59:40.534029+00:00 19994330.286045204848 27870000.000050295144 262864330.286091804504 1 60351.541452955 2024-02-11T12:59:41.535288+00:00 19994330.286203682423 27870000.000008732080 262864330.286208719015 1 60351.541464547 2024-02-11T12:59:42.536889+00:00 19994330.286180786788 27869999.999991856515 262864330.286168962717 1 60351.541476123 2024-02-11T12:59:43.536993+00:00 19994330.286123745143 27869999.999990306795 262864330.286110371351 1 60351.541487607 2024-02-11T12:59:44.529283+00:00 19994330.286073543131 27869999.999944057316 262864330.286013901234 1 60351.541499100 2024-02-11T12:59:45.522198+00:00 19994330.286188133061 27869999.999936457723 262864330.286120891571 1 60351.541510709 2024-02-11T12:59:46.525213+00:00 19994330.286340959370 27869999.999980598688 262864330.286317855120 1 60351.541522302 2024-02-11T12:59:47.526860+00:00 19994330.285926684737 27869999.999995995313 262864330.285919010639 1 60351.541533904 2024-02-11T12:59:48.529299+00:00 19994330.286111909896 27869999.999982904643 262864330.286091119051 1 60351.541545513 2024-02-11T12:59:49.532288+00:00 19994330.286117523909 27869999.999992471188 262864330.286106288433 1 60351.541557130 2024-02-11T12:59:50.536015+00:00 19994330.286106489599 27870000.000031199306 262864330.286134004593 1 60351.541568656 2024-02-11T12:59:51.531817+00:00 19994330.286227069795 27870000.000028219074 262864330.286251604557 1 60351.541580270 2024-02-11T12:59:52.535308+00:00 19994330.286171652377 27870000.000020947307 262864330.286188900471 1 60351.541591878 2024-02-11T12:59:53.538287+00:00 19994330.286062933505 27870000.000022359192 262864330.286081582308 1 60351.541603361 2024-02-11T12:59:54.530378+00:00 19994330.286372974515 27870000.000001266599 262864330.286370515823 1 60351.541614891 2024-02-11T12:59:55.526568+00:00 19994330.285965345800 27869999.999931834638 262864330.285893499851 1 60351.541626493 2024-02-11T12:59:56.528959+00:00 19994330.285943429917 27869999.999940175563 262864330.285879909992 1 60351.541638026 2024-02-11T12:59:57.525428+00:00 19994330.286278005689 27869999.999968100339 262864330.286242425442 1 60351.541649680 2024-02-11T12:59:58.532335+00:00 19994330.286179870367 27870000.000017181039 262864330.286193341017 1 60351.541661246 2024-02-11T12:59:59.531631+00:00 19994330.286079764366 27870000.000033088028 262864330.286109149456 1 60351.541672894 2024-02-11T13:00:00.538067+00:00 19994330.286465033889 27870000.000061355531 262864330.286522686481 1 60351.541685285 2024-02-11T13:00:01.608639+00:00 19994330.286156080663 27870000.000013649464 262864330.286166042089 1 60351.541696057 2024-02-11T13:00:02.539329+00:00 19994330.286039233208 27870000.000022009015 262864330.286057531834 1 60351.541707540 2024-02-11T13:00:03.531429+00:00 19994330.286286357790 27870000.000035990030 262864330.286318659782 1 60351.541719158 2024-02-11T13:00:04.535277+00:00 19994330.285994723439 27869999.999995011836 262864330.285986065865 1 60351.541730677 2024-02-11T13:00:05.530511+00:00 19994330.286171413958 27869999.999985948205 262864330.286153644323 1 60351.541742264 2024-02-11T13:00:06.531582+00:00 19994330.286166857928 27869999.999984495342 262864330.286147654057 1 60351.541753853 2024-02-11T13:00:07.532872+00:00 19994330.286075178534 27869999.999967198819 262864330.286038666964 1 60351.541765375 2024-02-11T13:00:08.528403+00:00 19994330.285872869194 27869999.999985940754 262864330.285855114460 1 60351.541776889 2024-02-11T13:00:09.523187+00:00 19994330.286212783307 27869999.999965548515 262864330.286174625158 1 60351.541788564 2024-02-11T13:00:10.531944+00:00 19994330.286483798176 27870000.000027757138 262864330.286507844925 1 60351.541800048 2024-02-11T13:00:11.524182+00:00 19994330.285963345319 27870000.000033061951 262864330.285992711782 1 60351.541811690 2024-02-11T13:00:12.529973+00:00 19994330.286213155836 27870000.000054270029 262864330.286263734102 1 60351.541823231 2024-02-11T13:00:13.527166+00:00 19994330.286124512553 27870000.000024195760 262864330.286145031452 1 60351.541834782 2024-02-11T13:00:14.525131+00:00 19994330.286209885031 27870000.000052675605 262864330.286258876324 1 60351.541846315 2024-02-11T13:00:15.521655+00:00 19994330.285917766392 27870000.000004891306 262864330.285918951035 1 60351.541857909 2024-02-11T13:00:16.523341+00:00 19994330.286111503839 27869999.999986048788 262864330.286093860865 1 60351.541869492 2024-02-11T13:00:17.524150+00:00 19994330.286238882691 27869999.999959401786 262864330.286194592714 1 60351.541881098 2024-02-11T13:00:18.526897+00:00 19994330.285821784288 27869999.999929148704 262864330.285747259855 1 60351.541892662 2024-02-11T13:00:19.525982+00:00 19994330.286217030138 27869999.999966427684 262864330.286179780960 1 60351.541904221 2024-02-11T13:00:20.524731+00:00 19994330.286061316729 27870000.000009991229 262864330.286067605019 1 60351.541915785 2024-02-11T13:00:21.523778+00:00 19994330.286330357194 27869999.999987788498 262864330.286314427853 1 60351.541927373 2024-02-11T13:00:22.525012+00:00 19994330.285958755761 27870000.000054515898 262864330.286009579897 1 60351.541938912 2024-02-11T13:00:23.521964+00:00 19994330.286259148270 27870000.000007022172 262864330.286262482405 1 60351.541950484 2024-02-11T13:00:24.521777+00:00 19994330.286196168512 27869999.999956641346 262864330.286149114370 1 60351.541962054 2024-02-11T13:00:25.521444+00:00 19994330.286026872694 27870000.000040546060 262864330.286063700914 1 60351.541973697 2024-02-11T13:00:26.527394+00:00 19994330.286305360496 27870000.000006936491 262864330.286308616400 1 60351.541985211 2024-02-11T13:00:27.522253+00:00 19994330.285998247564 27869999.999968685210 262864330.285963237286 1 60351.541996783 2024-02-11T13:00:28.521999+00:00 19994330.286017525941 27869999.999976947904 262864330.285990774632 1 60351.542008348 2024-02-11T13:00:29.521277+00:00 19994330.286060493439 27869999.999957021326 262864330.286013811827 1 60351.542019930 2024-02-11T13:00:30.521947+00:00 19994330.286270961165 27869999.999968595803 262864330.286235868931 1 60351.542031499 2024-02-11T13:00:31.521478+00:00 19994330.286377783865 27870000.000030092895 262864330.286404192448 1 60351.542043163 2024-02-11T13:00:32.529311+00:00 19994330.286130525172 27869999.999985221773 262864330.286112040281 1 60351.542054641 2024-02-11T13:00:33.520948+00:00 19994330.286436703056 27870000.000025354326 262864330.286458373070 1 60351.542066213 2024-02-11T13:00:34.520828+00:00 19994330.286000654101 27870000.000066451728 262864330.286063432693 1 60351.542077817 2024-02-11T13:00:35.523365+00:00 19994330.286058530211 27869999.999988723546 262864330.286043584347 1 60351.542089378 2024-02-11T13:00:36.522302+00:00 19994330.286111567169 27870000.000012896955 262864330.286120772362 1 60351.542100937 2024-02-11T13:00:37.520953+00:00 19994330.286022890359 27869999.999926980585 262864330.285946190357 1 60351.542112523 2024-02-11T13:00:38.521996+00:00 19994330.286198783666 27869999.999968614429 262864330.286163717508 1 60351.542124102 2024-02-11T13:00:39.522431+00:00 19994330.286133352667 27869999.999911397696 262864330.286041051149 1 60351.542135724 2024-02-11T13:00:40.526548+00:00 19994330.286280985922 27869999.999920763075 262864330.286198049784 1 60351.542147283 2024-02-11T13:00:41.525218+00:00 19994330.286234471947 27869999.999969229102 262864330.286200016737 1 60351.542158971 2024-02-11T13:00:42.535051+00:00 19994330.286023594439 27869999.999972518533 262864330.285992413759 1 60351.542170489 2024-02-11T13:00:43.530258+00:00 19994330.286237757653 27870000.000004030764 262864330.286238074303 1 60351.542182051 2024-02-11T13:00:44.529166+00:00 19994330.286149401218 27870000.000023886561 262864330.286169618368 1 60351.542193592 2024-02-11T13:00:45.526305+00:00 19994330.285968095064 27870000.000036425889 262864330.286000818014 1 60351.542205283 2024-02-11T13:00:46.536503+00:00 19994330.286188822240 27870000.000004939735 262864330.286190062761 1 60351.542216830 2024-02-11T13:00:47.534126+00:00 19994330.286112826318 27870000.000008143485 262864330.286117255688 1 60351.542228470 2024-02-11T13:00:48.539815+00:00 19994330.286066830158 27869999.999999821186 262864330.286062955856 1 60351.542239988 2024-02-11T13:00:49.535005+00:00 19994330.285843871534 27869999.999968774617 262864330.285808950663 1 60351.542251618 2024-02-11T13:00:50.539752+00:00 19994330.286206126213 27869999.999944314361 262864330.286146759987 1 60351.542263087 2024-02-11T13:00:51.530734+00:00 19994330.286167114973 27869999.999979976565 262864330.286143392324 1 60351.542274548 2024-02-11T13:00:52.520967+00:00 19994330.285795163363 27870000.000037744641 262864330.285829186440 1 60351.542286185 2024-02-11T13:00:53.526345+00:00 19994330.286130923778 27870000.000005532056 262864330.286132782698 1 60351.542297826 2024-02-11T13:00:54.532190+00:00 19994330.286088459194 27870000.000011205673 262864330.286095976830 1 60351.542309394 2024-02-11T13:00:55.531606+00:00 19994330.286160364747 27870000.000015113503 262864330.286171793938 1 60351.542320970 2024-02-11T13:00:56.531805+00:00 19994330.286116592586 27870000.000012006611 262864330.286124914885 1 60351.542332691 2024-02-11T13:00:57.544524+00:00 19994330.286138761789 27870000.000045698136 262864330.286180764437 1 60351.542344111 2024-02-11T13:00:58.531215+00:00 19994330.286083370447 27869999.999973513186 262864330.286053180695 1 60351.542355619 2024-02-11T13:00:59.525486+00:00 19994330.285818826407 27869999.999985359609 262864330.285800486803 1 60351.542367389 2024-02-11T13:01:00.542425+00:00 19994330.286173187196 27870000.000036451966 262864330.286205947399 1 60351.542378859 2024-02-11T13:01:01.533402+00:00 19994330.286225572228 27869999.999912511557 262864330.286134362221 1 60351.542390339 2024-02-11T13:01:02.525299+00:00 19994330.286138892174 27870000.000004801899 262864330.286139994860 1 60351.542401881 2024-02-11T13:01:03.522515+00:00 19994330.285988725722 27869999.999964468181 262864330.285949498415 1 60351.542413437 2024-02-11T13:01:04.520977+00:00 19994330.286154914647 27869999.999985653907 262864330.286136895418 1 60351.542425028 2024-02-11T13:01:05.522378+00:00 19994330.286276727915 27870000.000018984079 262864330.286292016506 1 60351.542436616 2024-02-11T13:01:06.523645+00:00 19994330.286394298077 27870000.000013623387 262864330.286404222250 1 60351.542448165 2024-02-11T13:01:07.521470+00:00 19994330.285780049860 27870000.000044506043 262864330.285820841789 1 60351.542459738 2024-02-11T13:01:08.521399+00:00 19994330.286140929908 27869999.999974906445 262864330.286112129688 1 60351.542471375 2024-02-11T13:01:09.526826+00:00 19994330.286128539592 27870000.000018831342 262864330.286143690348 1 60351.542482894 2024-02-11T13:01:10.522018+00:00 19994330.286120872945 27869999.999956719577 262864330.286073893309 1 60351.542494515 2024-02-11T13:01:11.526139+00:00 19994330.286029946059 27869999.999979443848 262864330.286005675793 1 60351.542506068 2024-02-11T13:01:12.524276+00:00 19994330.286348339170 27869999.999964624643 262864330.286309272051 1 60351.542517694 2024-02-11T13:01:13.528766+00:00 19994330.286186795682 27869999.999970003963 262864330.286153107882 1 60351.542529278 2024-02-11T13:01:14.529613+00:00 19994330.286064721644 27869999.999969057739 262864330.286030083895 1 60351.542540958 2024-02-11T13:01:15.538766+00:00 19994330.285911250859 27870000.000000275671 262864330.285907834768 1 60351.542552435 2024-02-11T13:01:16.530374+00:00 19994330.286159671843 27870000.000079892576 262864330.286235868931 1 60351.542564137 2024-02-11T13:01:17.541428+00:00 19994330.285959169269 27870000.000064797699 262864330.286020278931 1 60351.542575788 2024-02-11T13:01:18.548059+00:00 19994330.286182895303 27870000.000045530498 262864330.286224722862 1 60351.542587143 2024-02-11T13:01:19.529169+00:00 19994330.286244031042 27870000.000039659441 262864330.286280006170 1 60351.542598763 2024-02-11T13:01:20.533150+00:00 19994330.285929117352 27870000.000048324466 262864330.285973757505 1 60351.542610371 2024-02-11T13:01:21.536020+00:00 19994330.285991605371 27870000.000008057803 262864330.285995960236 1 60351.542621982 2024-02-11T13:01:22.539262+00:00 19994330.286088280380 27869999.999971166253 262864330.286055743694 1 60351.542633464 2024-02-11T13:01:23.531289+00:00 19994330.286184117198 27869999.999967277050 262864330.286147713661 1 60351.542644953 2024-02-11T13:01:24.523970+00:00 19994330.286098413169 27869999.999983239919 262864330.286077976227 1 60351.542656576 2024-02-11T13:01:25.528152+00:00 19994330.286233067513 27869999.999974559993 262864330.286203920841 1 60351.542668114 2024-02-11T13:01:26.525042+00:00 19994330.286098219454 27869999.999989766628 262864330.286084294319 1 60351.542679725 2024-02-11T13:01:27.528215+00:00 19994330.286181814969 27870000.000082783401 262864330.286260902882 1 60351.542691343 2024-02-11T13:01:28.531981+00:00 19994330.286159239709 27870000.000064928085 262864330.286220490932 1 60351.542702829 2024-02-11T13:01:29.524461+00:00 19994330.286169063300 27870000.000044777989 262864330.286210119724 1 60351.542714431 2024-02-11T13:01:30.526880+00:00 19994330.285967875272 27870000.000017032027 262864330.285981237888 1 60351.542726018 2024-02-11T13:01:31.527917+00:00 19994330.286022596061 27870000.000018298626 262864330.286037206650 1 60351.542737770 2024-02-11T13:01:32.543317+00:00 19994330.286185763776 27869999.999967090786 262864330.286149173975 1 60351.542749417 2024-02-11T13:01:33.549591+00:00 19994330.286194674671 27869999.999925836921 262864330.286116838455 1 60351.542760843 2024-02-11T13:01:34.536824+00:00 19994330.286021493375 27869999.999945197254 262864330.285962998867 1 60351.542772331 2024-02-11T13:01:35.529393+00:00 19994330.286129552871 27870000.000011567026 262864330.286137431860 1 60351.542783972 2024-02-11T13:01:36.535190+00:00 19994330.286228891462 27869999.999987080693 262864330.286212265491 1 60351.542795517 2024-02-11T13:01:37.532638+00:00 19994330.286251716316 27869999.999990615994 262864330.286238640547 1 60351.542807100 2024-02-11T13:01:38.533450+00:00 19994330.286333918571 27870000.000025358051 262864330.286355584860 1 60351.542818674 2024-02-11T13:01:39.533446+00:00 19994330.286058202386 27870000.000028450042 262864330.286082983017 1 60351.542830237 2024-02-11T13:01:40.532448+00:00 19994330.286332376301 27870000.000012364239 262864330.286341041327 1 60351.542841833 2024-02-11T13:01:41.534367+00:00 19994330.286218035966 27870000.000036153942 262864330.286250501871 1 60351.542853382 2024-02-11T13:01:42.532249+00:00 19994330.285968717188 27869999.999986559153 262864330.285951584578 1 60351.542864996 2024-02-11T13:01:43.535682+00:00 19994330.285996221006 27869999.999985016882 262864330.285977542400 1 60351.542876455 2024-02-11T13:01:44.525742+00:00 19994330.286161482334 27869999.999979734421 262864330.286137521267 1 60351.542888109 2024-02-11T13:01:45.532584+00:00 19994330.286046307534 27869999.999992176890 262864330.286034792662 1 60351.542899780 2024-02-11T13:01:46.540962+00:00 19994330.286298438907 27869999.999984048307 262864330.286278784275 1 60351.542911145 2024-02-11T13:01:47.522928+00:00 19994330.286091241986 27869999.999990556389 262864330.286078095436 1 60351.542922875 2024-02-11T13:01:48.536376+00:00 19994330.286125112325 27870000.000014543533 262864330.286135971546 1 60351.542934385 2024-02-11T13:01:49.530861+00:00 19994330.286093644798 27870000.000006951392 262864330.286096900702 1 60351.542945865 2024-02-11T13:01:50.522738+00:00 19994330.285984605551 27869999.999978538603 262864330.285959452391 1 60351.542957609 2024-02-11T13:01:51.537377+00:00 19994330.286134067923 27870000.000028811395 262864330.286159187555 1 60351.542969147 2024-02-11T13:01:52.534278+00:00 19994330.286188073456 27870000.000040855259 262864330.286225229502 1 60351.542980723 2024-02-11T13:01:53.534444+00:00 19994330.286058969796 27869999.999964855611 262864330.286020129919 1 60351.542992506 2024-02-11T13:01:54.552509+00:00 19994330.286155633628 27869999.999995358288 262864330.286147296429 1 60351.543003744 2024-02-11T13:01:55.523433+00:00 19994330.285966712981 27869999.999992903322 262864330.285955935717 1 60351.543015433 2024-02-11T13:01:56.533448+00:00 19994330.286122385412 27869999.999962363392 262864330.286081045866 1 60351.543026989 2024-02-11T13:01:57.531891+00:00 19994330.285910617560 27870000.000005364418 262864330.285912275314 1 60351.543038528 2024-02-11T13:01:58.528856+00:00 19994330.286164343357 27869999.999989595264 262864330.286150246859 1 60351.543050074 2024-02-11T13:01:59.526400+00:00 19994330.286188285798 27870000.000048566610 262864330.286233156919 1 60351.543061661 2024-02-11T13:02:00.527466+00:00 19994330.286325026304 27870000.000047076494 262864330.286368429661 1 60351.543073219 2024-02-11T13:02:01.526098+00:00 19994330.285983022302 27870000.000025428832 262864330.286004751921 1 60351.543084850 2024-02-11T13:02:02.531052+00:00 19994330.286053925753 27870000.000025425106 262864330.286075651646 1 60351.543096423 2024-02-11T13:02:03.530915+00:00 19994330.286111582071 27869999.999988704920 262864330.286096602678 1 60351.543107952 2024-02-11T13:02:04.526998+00:00 19994330.286006726325 27870000.000008530915 262864330.286011546850 1 60351.543119572 2024-02-11T13:02:05.531054+00:00 19994330.286276061088 27869999.999952070415 262864330.286224454641 1 60351.543131194 2024-02-11T13:02:06.535158+00:00 19994330.286102063954 27869999.999961726367 262864330.286060094833 1 60351.543142675 2024-02-11T13:02:07.527167+00:00 19994330.286114227027 27870000.000005338341 262864330.286115854979 1 60351.543154343 2024-02-11T13:02:08.535197+00:00 19994330.285923983902 27869999.999982230365 262864330.285902529955 1 60351.543165900 2024-02-11T13:02:09.533743+00:00 19994330.285882018507 27870000.000026676804 262864330.285905003548 1 60351.543177361 2024-02-11T13:02:10.523998+00:00 19994330.286111142486 27870000.000044070184 262864330.286151528358 1 60351.543188945 2024-02-11T13:02:11.524844+00:00 19994330.286169871688 27870000.000063408166 262864330.286229610443 1 60351.543200674 2024-02-11T13:02:12.538289+00:00 19994330.286028843373 27870000.000011239201 262864330.286036372185 1 60351.543212211 2024-02-11T13:02:13.535032+00:00 19994330.286115862429 27870000.000076964498 262864330.286189109087 1 60351.543223655 2024-02-11T13:02:14.523816+00:00 19994330.286010675132 27870000.000021226704 262864330.286028206348 1 60351.543235243 2024-02-11T13:02:15.524994+00:00 19994330.286058630794 27870000.000023398548 262864330.286078333855 1 60351.543246798 2024-02-11T13:02:16.523313+00:00 19994330.286265145987 27869999.999953899533 262864330.286215335131 1 60351.543258411 2024-02-11T13:02:17.526714+00:00 19994330.285982716829 27869999.999975495040 262864330.285954535007 1 60351.543269935 2024-02-11T13:02:18.522348+00:00 19994330.286051291972 27869999.999951358885 262864330.285998970270 1 60351.543281524 2024-02-11T13:02:19.523705+00:00 19994330.286026891321 27870000.000028073788 262864330.286051273346 1 60351.543293080 2024-02-11T13:02:20.522113+00:00 19994330.286362756044 27869999.999999836087 262864330.286358892918 1 60351.543304666 2024-02-11T13:02:21.523134+00:00 19994330.286145932972 27870000.000068373978 262864330.286210596561 1 60351.543316235 2024-02-11T13:02:22.522742+00:00 19994330.286363143474 27870000.000046268106 262864330.286405712366 1 60351.543327820 2024-02-11T13:02:23.523590+00:00 19994330.286211613566 27870000.000058155507 262864330.286266058683 1 60351.543339412 2024-02-11T13:02:24.525171+00:00 19994330.286036182195 27869999.999991960824 262864330.286024451256 1 60351.543350949 2024-02-11T13:02:25.522004+00:00 19994330.286196939647 27870000.000023830682 262864330.286217093468 1 60351.543362584 2024-02-11T13:02:26.527265+00:00 19994330.285999033600 27870000.000029206276 262864330.286024540663 1 60351.543374092 2024-02-11T13:02:27.521555+00:00 19994330.286152210087 27869999.999971374869 262864330.286119908094 1 60351.543385657 2024-02-11T13:02:28.520781+00:00 19994330.286386024207 27869999.999954931438 262864330.286337256432 1 60351.543397249 2024-02-11T13:02:29.522294+00:00 19994330.285901509225 27869999.999946407974 262864330.285844236612 1 60351.543408844 2024-02-11T13:02:30.524138+00:00 19994330.286047782749 27870000.000014841557 262864330.286058932543 1 60351.543420427 2024-02-11T13:02:31.524856+00:00 19994330.286280270666 27869999.999980639666 262864330.286257207394 1 60351.543431998 2024-02-11T13:02:32.524632+00:00 19994330.286120288074 27869999.999996285886 262864330.286112874746 1 60351.543443572 2024-02-11T13:02:33.524612+00:00 19994330.286233071238 27870000.000046242028 262864330.286275625229 1 60351.543455154 2024-02-11T13:02:34.525326+00:00 19994330.286183696240 27870000.000029880553 262864330.286209881306 1 60351.543466696 2024-02-11T13:02:35.522534+00:00 19994330.286125741899 27870000.000033725053 262864330.286155790091 1 60351.543478273 2024-02-11T13:02:36.522830+00:00 19994330.285866808146 27870000.000018358231 262864330.285881459713 1 60351.543489908 2024-02-11T13:02:37.528035+00:00 19994330.286297168583 27869999.999952431768 262864330.286245912313 1 60351.543501482 2024-02-11T13:02:38.528078+00:00 19994330.286147471517 27869999.999986644834 262864330.286130428314 1 60351.543513000 2024-02-11T13:02:39.523178+00:00 19994330.285945419222 27869999.999950248748 262864330.285891979933 1 60351.543524620 2024-02-11T13:02:40.527142+00:00 19994330.286456834525 27869999.999963596463 262864330.286416709423 1 60351.543536153 2024-02-11T13:02:41.523603+00:00 19994330.286049328744 27869999.999997518957 262864330.286043167114 1 60351.543547751 2024-02-11T13:02:42.525687+00:00 19994330.286299318075 27870000.000013720244 262864330.286309331656 1 60351.543559435 2024-02-11T13:02:43.535187+00:00 19994330.286206148565 27870000.000056929886 262864330.286259382963 1 60351.543571013 2024-02-11T13:02:44.535526+00:00 19994330.285981383175 27869999.999980121851 262864330.285957813263 1 60351.543582502 2024-02-11T13:02:45.528181+00:00 19994330.286085925996 27870000.000061377883 262864330.286143630743 1 60351.543594106 2024-02-11T13:02:46.530767+00:00 19994330.286220826209 27870000.000067669898 262864330.286284804344 1 60351.543605598 2024-02-11T13:02:47.523645+00:00 19994330.286028232425 27869999.999972380698 262864330.285996913910 1 60351.543617200 2024-02-11T13:02:48.526086+00:00 19994330.286181852221 27870000.000003594905 262864330.286181747913 1 60351.543628823 2024-02-11T13:02:49.530286+00:00 19994330.286258734763 27869999.999962087721 262864330.286217123270 1 60351.543640430 2024-02-11T13:02:50.533144+00:00 19994330.286084439605 27869999.999963723123 262864330.286044478416 1 60351.543651992 2024-02-11T13:02:51.532117+00:00 19994330.285976637155 27869999.999991938472 262864330.285964906216 1 60351.543663522 2024-02-11T13:02:52.528320+00:00 19994330.286180049181 27869999.999991595745 262864330.286167949438 1 60351.543675235 2024-02-11T13:02:53.540309+00:00 19994330.285859074444 27869999.999985650182 262864330.285841017962 1 60351.543686667 2024-02-11T13:02:54.528086+00:00 19994330.286009833217 27870000.000067133456 262864330.286073267460 1 60351.543698240 2024-02-11T13:02:55.527923+00:00 19994330.285859555006 27869999.999997220933 262864330.285853087902 1 60351.543709761 2024-02-11T13:02:56.523386+00:00 19994330.286128334701 27870000.000045791268 262864330.286170423031 1 60351.543721413 2024-02-11T13:02:57.530051+00:00 19994330.286010552198 27869999.999969784170 262864330.285976648331 1 60351.543733042 2024-02-11T13:02:58.534842+00:00 19994330.285960782319 27869999.999980084598 262864330.285937190056 1 60351.543744509 2024-02-11T13:02:59.525578+00:00 19994330.286309283227 27870000.000001523644 262864330.286307096481 1 60351.543756181 2024-02-11T13:03:00.534077+00:00 19994330.286349728703 27869999.999967876822 262864330.286313891411 1 60351.543767859 2024-02-11T13:03:01.543042+00:00 19994330.286128848791 27869999.999962382019 262864330.286087542772 1 60351.543779260 2024-02-11T13:03:02.528043+00:00 19994330.286079082638 27869999.999979168177 262864330.286054551601 1 60351.543790824 2024-02-11T13:03:03.527198+00:00 19994330.286342862993 27870000.000038210303 262864330.286377370358 1 60351.543802373 2024-02-11T13:03:04.525058+00:00 19994330.285890232772 27869999.999980654567 262864330.285867184401 1 60351.543813915 2024-02-11T13:03:05.522255+00:00 19994330.285836152732 27870000.000009674579 262864330.285842150450 1 60351.543825504 2024-02-11T13:03:06.523563+00:00 19994330.286350175738 27870000.000007037073 262864330.286353528500 1 60351.543837071 2024-02-11T13:03:07.522942+00:00 19994330.286143731326 27870000.000071160495 262864330.286211192608 1 60351.543848668 2024-02-11T13:03:08.524890+00:00 19994330.286088466644 27870000.000030510128 262864330.286115288734 1 60351.543860231 2024-02-11T13:03:09.523952+00:00 19994330.285941090435 27870000.000018272549 262864330.285955667496 1 60351.543871774 2024-02-11T13:03:10.521303+00:00 19994330.286305453628 27869999.999996986240 262864330.286298751831 1 60351.543883360 2024-02-11T13:03:11.522249+00:00 19994330.285998053849 27869999.999941613525 262864330.285935968161 1 60351.543894916 2024-02-11T13:03:12.520775+00:00 19994330.285999428481 27869999.999921813607 262864330.285917520523 1 60351.543906574 2024-02-11T13:03:13.527975+00:00 19994330.286160260439 27869999.999945625663 262864330.286102205515 1 60351.543918232 2024-02-11T13:03:14.535198+00:00 19994330.286258209497 27869999.999934777617 262864330.286189317703 1 60351.543929742 2024-02-11T13:03:15.529685+00:00 19994330.286113638431 27869999.999996073544 262864330.286106020212 1 60351.543941380 2024-02-11T13:03:16.535222+00:00 19994330.286118444055 27870000.000055417418 262864330.286170184612 1 60351.543952906 2024-02-11T13:03:17.531094+00:00 19994330.286010317504 27870000.000006478280 262864330.286013096571 1 60351.543964514 2024-02-11T13:03:18.533983+00:00 19994330.286085385829 27870000.000021450222 262864330.286103159189 1 60351.543976150 2024-02-11T13:03:19.539358+00:00 19994330.286272365600 27869999.999993905425 262864330.286262601614 1 60351.543987675 2024-02-11T13:03:20.535092+00:00 19994330.286193501204 27869999.999992232770 262864330.286182016134 1 60351.543999351 2024-02-11T13:03:21.543926+00:00 19994330.286289855838 27870000.000015016645 262864330.286301195621 1 60351.544010743 2024-02-11T13:03:22.528230+00:00 19994330.286065232009 27869999.999941300601 262864330.286002814770 1 60351.544022295 2024-02-11T13:03:23.526252+00:00 19994330.286301165819 27869999.999912850559 262864330.286210328341 1 60351.544033934 2024-02-11T13:03:24.531904+00:00 19994330.285936228931 27870000.000002861023 262864330.285935401917 1 60351.544045553 2024-02-11T13:03:25.535737+00:00 19994330.286074910313 27869999.999997057021 262864330.286068260670 1 60351.544057009 2024-02-11T13:03:26.525562+00:00 19994330.286198731512 27869999.999998398125 262864330.286193430424 1 60351.544068628 2024-02-11T13:03:27.529483+00:00 19994330.286233898252 27870000.000052951276 262864330.286283165216 1 60351.544080262 2024-02-11T13:03:28.534590+00:00 19994330.285978589207 27870000.000041782856 262864330.286016672850 1 60351.544091795 2024-02-11T13:03:29.531098+00:00 19994330.285956516862 27870000.000052336603 262864330.286005139351 1 60351.544103316 2024-02-11T13:03:30.526472+00:00 19994330.286059908569 27869999.999957505614 262864330.286013722420 1 60351.544114927 2024-02-11T13:03:31.529657+00:00 19994330.285993173718 27870000.000020775944 262864330.286010265350 1 60351.544126702 2024-02-11T13:03:32.547091+00:00 19994330.285948868841 27869999.999999325722 262864330.285944491625 1 60351.544138054 2024-02-11T13:03:33.527869+00:00 19994330.286204699427 27869999.999989520758 262864330.286190509796 1 60351.544149802 2024-02-11T13:03:34.542846+00:00 19994330.286132536829 27869999.999977618456 262864330.286106467247 1 60351.544161314 2024-02-11T13:03:35.537528+00:00 19994330.286260977387 27870000.000006079674 262864330.286263346672 1 60351.544172847 2024-02-11T13:03:36.533971+00:00 19994330.285996068269 27870000.000010430813 262864330.286002814770 1 60351.544184374 2024-02-11T13:03:37.529893+00:00 19994330.286314051598 27870000.000026371330 262864330.286336719990 1 60351.544195891 2024-02-11T13:03:38.524998+00:00 19994330.286195270717 27869999.999984730035 262864330.286176323891 1 60351.544207685 2024-02-11T13:03:39.544010+00:00 19994330.285983573645 27870000.000063035637 262864330.286042898893 1 60351.544219152 2024-02-11T13:03:40.534711+00:00 19994330.286339614540 27870000.000047124922 262864330.286383032799 1 60351.544230645 2024-02-11T13:03:41.527718+00:00 19994330.286150801927 27870000.000020537525 262864330.286167651415 1 60351.544242164 2024-02-11T13:03:42.522955+00:00 19994330.285877086222 27869999.999981150031 262864330.285854548216 1 60351.544253788 2024-02-11T13:03:43.527286+00:00 19994330.286043394357 27869999.999951254576 262864330.285990953445 1 60351.544265445 2024-02-11T13:03:44.534490+00:00 19994330.286200817674 27869999.999983463436 262864330.286180585623 1 60351.544277151 2024-02-11T13:03:45.545860+00:00 19994330.286056451499 27869999.999958384782 262864330.286011159420 1 60351.544288642 2024-02-11T13:03:46.538645+00:00 19994330.286061946303 27869999.999974913895 262864330.286033153534 1 60351.544300043 2024-02-11T13:03:47.523740+00:00 19994330.286275986582 27870000.000030364841 262864330.286302655935 1 60351.544311824 2024-02-11T13:03:48.541621+00:00 19994330.286091640592 27870000.000049736351 262864330.286137700081 1 60351.544323322 2024-02-11T13:03:49.535008+00:00 19994330.286266107112 27870000.000049497932 262864330.286311924458 1 60351.544335132 2024-02-11T13:03:50.555444+00:00 19994330.286025334150 27869999.999974079430 262864330.285995721817 1 60351.544346481 2024-02-11T13:03:51.535923+00:00 19994330.286025669426 27870000.000044640154 262864330.286066621542 1 60351.544358034 2024-02-11T13:03:52.534101+00:00 19994330.286143746227 27869999.999992292374 262864330.286132335663 1 60351.544369556 2024-02-11T13:03:53.529609+00:00 19994330.286073572934 27869999.999933924526 262864330.286003798246 1 60351.544381103 2024-02-11T13:03:54.527323+00:00 19994330.286117784679 27869999.999937102199 262864330.286051213741 1 60351.544392964 2024-02-11T13:03:55.552094+00:00 19994330.286022957414 27869999.999912876636 262864330.285932153463 1 60351.544404326 2024-02-11T13:03:56.533728+00:00 19994330.286107767373 27869999.999930642545 262864330.286034733057 1 60351.544415900 2024-02-11T13:03:57.533755+00:00 19994330.286262050271 27869999.999970793724 262864330.286229133606 1 60351.544427546 2024-02-11T13:03:58.539951+00:00 19994330.286185421050 27869999.999955471605 262864330.286137193441 1 60351.544438984 2024-02-11T13:03:59.528193+00:00 19994330.286250475794 27869999.999989863485 262864330.286236643791 1 60351.544450945 2024-02-11T13:04:00.561633+00:00 19994330.286095269024 27870000.000055886805 262864330.286147445440 1 60351.544462219 2024-02-11T13:04:01.535744+00:00 19994330.286045696586 27870000.000017348677 262864330.286059349775 1 60351.544473682 2024-02-11T13:04:02.526110+00:00 19994330.286087196320 27870000.000034827739 262864330.286118328571 1 60351.544485260 2024-02-11T13:04:03.526478+00:00 19994330.286206386983 27870000.000014122576 262864330.286216825247 1 60351.544496809 2024-02-11T13:04:04.524291+00:00 19994330.286179695278 27870000.000003479421 262864330.286179482937 1 60351.544508475 2024-02-11T13:04:05.532216+00:00 19994330.285827852786 27869999.999942384660 262864330.285766541958 1 60351.544519996 2024-02-11T13:04:06.527692+00:00 19994330.286240655929 27869999.999984126538 262864330.286221086979 1 60351.544531524 2024-02-11T13:04:07.523702+00:00 19994330.286233432591 27869999.999954514205 262864330.286184251308 1 60351.544543153 2024-02-11T13:04:08.528370+00:00 19994330.285951592028 27869999.999965813011 262864330.285913705826 1 60351.544554725 2024-02-11T13:04:09.528258+00:00 19994330.286092013121 27870000.000019203871 262864330.286107510328 1 60351.544566302 2024-02-11T13:04:10.528449+00:00 19994330.285947497934 27870000.000047761947 262864330.285991579294 1 60351.544577824 2024-02-11T13:04:11.523972+00:00 19994330.286237090826 27869999.999948639423 262864330.286182045937 1 60351.544589665 2024-02-11T13:04:12.547031+00:00 19994330.286022685468 27870000.000033617020 262864330.286052614450 1 60351.544601016 2024-02-11T13:04:13.527750+00:00 19994330.286106508225 27870000.000016123056 262864330.286118924618 1 60351.544612532 2024-02-11T13:04:14.522738+00:00 19994330.286121282727 27870000.000034198165 262864330.286151796579 1 60351.544624084 2024-02-11T13:04:15.520850+00:00 19994330.286043222994 27869999.999988622963 262864330.286028146744 1 60351.544635706 2024-02-11T13:04:16.524976+00:00 19994330.286264132708 27869999.999992176890 262864330.286252617836 1 60351.544647272 2024-02-11T13:04:17.524255+00:00 19994330.286084003747 27869999.999960336834 262864330.286040633917 1 60351.544658820 2024-02-11T13:04:18.522051+00:00 19994330.286241009831 27869999.999927364290 262864330.286164700985 1 60351.544670381 2024-02-11T13:04:19.520883+00:00 19994330.286121748388 27869999.999974459410 262864330.286092519760 1 60351.544681961 2024-02-11T13:04:20.521442+00:00 19994330.286244131625 27870000.000029459596 262864330.286269873381 1 60351.544693542 2024-02-11T13:04:21.522007+00:00 19994330.286247365177 27870000.000098612159 262864330.286342293024 1 60351.544705160 2024-02-11T13:04:22.525816+00:00 19994330.286089580506 27870000.000073391944 262864330.286159276962 1 60351.544716691 2024-02-11T13:04:23.522084+00:00 19994330.286026209593 27870000.000076834112 262864330.286099344492 1 60351.544728254 2024-02-11T13:04:24.521133+00:00 19994330.286174263805 27870000.000059470534 262864330.286230057478 1 60351.544739847 2024-02-11T13:04:25.522751+00:00 19994330.285986278206 27870000.000025186688 262864330.286007761955 1 60351.544751437 2024-02-11T13:04:26.524189+00:00 19994330.286213751882 27869999.999983571470 262864330.286193639040 1 60351.544763027 2024-02-11T13:04:27.525566+00:00 19994330.286071170121 27869999.999968960881 262864330.286036431789 1 60351.544774617 2024-02-11T13:04:28.526897+00:00 19994330.286354973912 27869999.999996989965 262864330.286348283291 1 60351.544786161 2024-02-11T13:04:29.524316+00:00 19994330.285989791155 27869999.999949838966 262864330.285935938358 1 60351.544797743 2024-02-11T13:04:30.525023+00:00 19994330.286197543144 27869999.999988123775 262864330.286181986332 1 60351.544809326 2024-02-11T13:04:31.525743+00:00 19994330.285947199911 27870000.000052787364 262864330.285996288061 1 60351.544820875 2024-02-11T13:04:32.523576+00:00 19994330.286302510649 27870000.000026322901 262864330.286325126886 1 60351.544832489 2024-02-11T13:04:33.526996+00:00 19994330.286176282912 27870000.000040229410 262864330.286212831736 1 60351.544844015 2024-02-11T13:04:34.522894+00:00 19994330.286058872938 27870000.000005930662 262864330.286061108112 1 60351.544855607 2024-02-11T13:04:35.524437+00:00 19994330.285990621895 27870000.000045303255 262864330.286032229662 1 60351.544867153 2024-02-11T13:04:36.522063+00:00 19994330.286098018289 27870000.000013984740 262864330.286108314991 1 60351.544878755 2024-02-11T13:04:37.524435+00:00 19994330.286068767309 27869999.999998163432 262864330.286063224077 1 60351.544890284 2024-02-11T13:04:38.520542+00:00 19994330.286197546870 27869999.999963361770 262864330.286157220602 1 60351.544901896 2024-02-11T13:04:39.523824+00:00 19994330.286078918725 27869999.999956171960 262864330.286031395197 1 60351.544913502 2024-02-11T13:04:40.526624+00:00 19994330.286015868187 27869999.999935790896 262864330.285947978497 1 60351.544925029 2024-02-11T13:04:41.522508+00:00 19994330.286203216761 27870000.000002410263 262864330.286201924086 1 60351.544936755 2024-02-11T13:04:42.535594+00:00 19994330.286187957972 27870000.000006388873 262864330.286190629005 1 60351.544948321 2024-02-11T13:04:43.534903+00:00 19994330.286065071821 27870000.000029992312 262864330.286091357470 1 60351.544959917 2024-02-11T13:04:44.536833+00:00 19994330.285888396204 27869999.999971114099 262864330.285855829716 1 60351.544971388 2024-02-11T13:04:45.527953+00:00 19994330.286300271749 27870000.000052798539 262864330.286349385977 1 60351.544982954 2024-02-11T13:04:46.527228+00:00 19994330.286255884916 27869999.999970383942 262864330.286222577095 1 60351.544994572 2024-02-11T13:04:47.531000+00:00 19994330.285874322057 27870000.000028371811 262864330.285898983479 1 60351.545006135 2024-02-11T13:04:48.530075+00:00 19994330.286187503487 27869999.999964505434 262864330.286148309708 1 60351.545017711 2024-02-11T13:04:49.530254+00:00 19994330.286313142627 27869999.999956440181 262864330.286265879869 1 60351.545029351 2024-02-11T13:04:50.535953+00:00 19994330.285873524845 27869999.999989192933 262864330.285859018564 1 60351.545040809 2024-02-11T13:04:51.525863+00:00 19994330.286126200110 27870000.000022999942 262864330.286145508289 1 60351.545052445 2024-02-11T13:04:52.531201+00:00 19994330.286258097738 27870000.000014912337 262864330.286269307137 1 60351.545063964 2024-02-11T13:04:53.526502+00:00 19994330.286062791944 27870000.000012326986 262864330.286071419716 1 60351.545075540 2024-02-11T13:04:54.526702+00:00 19994330.286255382001 27870000.000026900321 262864330.286278605461 1 60351.545087202 2024-02-11T13:04:55.534190+00:00 19994330.286053936929 27870000.000036835670 262864330.286087065935 1 60351.545098716 2024-02-11T13:04:56.529107+00:00 19994330.285975039005 27869999.999966844916 262864330.285938203335 1 60351.545110404 2024-02-11T13:04:57.538939+00:00 19994330.286239407957 27870000.000054094940 262864330.286289811134 1 60351.545121926 2024-02-11T13:04:58.534392+00:00 19994330.286157194525 27869999.999992113560 262864330.286145597696 1 60351.545133440 2024-02-11T13:04:59.529254+00:00 19994330.286185115576 27869999.999966904521 262864330.286148339510 1 60351.545145107 2024-02-11T13:05:00.537288+00:00 19994330.286089181900 27869999.999957971275 262864330.286043465137 1 60351.545156667 2024-02-11T13:05:01.536042+00:00 19994330.286159411073 27869999.999949380755 262864330.286105096340 1 60351.545168149 2024-02-11T13:05:02.528104+00:00 19994330.286152191460 27869999.999962247908 262864330.286110728979 1 60351.545179741 2024-02-11T13:05:03.529668+00:00 19994330.286119401455 27870000.000008720905 262864330.286124438047 1 60351.545191228 2024-02-11T13:05:04.522082+00:00 19994330.286162339151 27870000.000022295862 262864330.286180943251 1 60351.545202833 2024-02-11T13:05:05.524727+00:00 19994330.285944659263 27870000.000032849610 262864330.285973817110 1 60351.545214379 2024-02-11T13:05:06.522360+00:00 19994330.286231111735 27870000.000044561923 262864330.286271959543 1 60351.545225991 2024-02-11T13:05:07.525599+00:00 19994330.286079201847 27870000.000035852194 262864330.286111354828 1 60351.545237545 2024-02-11T13:05:08.523883+00:00 19994330.286183111370 27870000.000021755695 262864330.286201179028 1 60351.545249159 2024-02-11T13:05:09.527341+00:00 19994330.285955939442 27870000.000017073005 262864330.285969316959 1 60351.545260691 2024-02-11T13:05:10.523677+00:00 19994330.286192361265 27869999.999937474728 262864330.286126136780 1 60351.545272270 2024-02-11T13:05:11.524099+00:00 19994330.286294650286 27869999.999995831400 262864330.286286771297 1 60351.545283830 2024-02-11T13:05:12.522916+00:00 19994330.286054998636 27869999.999967236072 262864330.286018550396 1 60351.545295468 2024-02-11T13:05:13.528416+00:00 19994330.286015074700 27870000.000017199665 262864330.286028563976 1 60351.545306967 2024-02-11T13:05:14.521916+00:00 19994330.286227755249 27870000.000003758818 262864330.286227822304 1 60351.545318541 2024-02-11T13:05:15.521946+00:00 19994330.286217350513 27870000.000019449741 262864330.286233127117 1 60351.545330109 2024-02-11T13:05:16.521393+00:00 19994330.286309130490 27870000.000031407923 262864330.286336839199 1 60351.545341734 2024-02-11T13:05:17.525791+00:00 19994330.285950057209 27870000.000033371150 262864330.285979747772 1 60351.545353256 2024-02-11T13:05:18.521344+00:00 19994330.286085795611 27870000.000003714114 262864330.286085814238 1 60351.545364885 2024-02-11T13:05:19.526038+00:00 19994330.286171015352 27870000.000045914203 262864330.286213248968 1 60351.545376410 2024-02-11T13:05:20.521848+00:00 19994330.285914368927 27869999.999973539263 262864330.285884201527 1 60351.545388029 2024-02-11T13:05:21.525729+00:00 19994330.286193825305 27869999.999902259558 262864330.286092370749 1 60351.545399704 2024-02-11T13:05:22.534379+00:00 19994330.285977348685 27869999.999919533730 262864330.285893201828 1 60351.545411170 2024-02-11T13:05:23.525058+00:00 19994330.286297488958 27869999.999942041934 262864330.286235839128 1 60351.545422726 2024-02-11T13:05:24.523501+00:00 19994330.285996437073 27869999.999983750284 262864330.285976499319 1 60351.545434277 2024-02-11T13:05:25.521551+00:00 19994330.286455497146 27870000.000003065914 262864330.286454856396 1 60351.545445890 2024-02-11T13:05:26.524906+00:00 19994330.286193490028 27869999.999983340502 262864330.286173135042 1 60351.545457445 2024-02-11T13:05:27.523232+00:00 19994330.286163840443 27869999.999979853630 262864330.286139994860 1 60351.545469020 2024-02-11T13:05:28.523298+00:00 19994330.285974785686 27870000.000038098544 262864330.286009192467 1 60351.545480590 2024-02-11T13:05:29.522981+00:00 19994330.286170020700 27870000.000029586256 262864330.286195933819 1 60351.545492139 2024-02-11T13:05:30.520823+00:00 19994330.286241654307 27870000.000027921051 262864330.286265879869 1 60351.545503801 2024-02-11T13:05:31.528421+00:00 19994330.286115020514 27869999.999972451478 262864330.286083787680 1 60351.545515289 2024-02-11T13:05:32.520958+00:00 19994330.285796791315 27869999.999978553504 262864330.285771638155 1 60351.545526926 2024-02-11T13:05:33.526397+00:00 19994330.286323159933 27869999.999917007983 262864330.286236464977 1 60351.545538470 2024-02-11T13:05:34.523835+00:00 19994330.286238756031 27869999.999964952469 262864330.286200016737 1 60351.545550034 2024-02-11T13:05:35.522978+00:00 19994330.285931549966 27870000.000047925860 262864330.285975784063 1 60351.545561606 2024-02-11T13:05:36.522764+00:00 19994330.286218058318 27869999.999989770353 262864330.286204129457 1 60351.545573179 2024-02-11T13:05:37.522656+00:00 19994330.286004222929 27869999.999996583909 262864330.285997092724 1 60351.545584764 2024-02-11T13:05:38.523595+00:00 19994330.286280963570 27870000.000027798116 262864330.286305069923 1 60351.545596423 2024-02-11T13:05:39.530930+00:00 19994330.286103211343 27870000.000044912100 262864330.286144435406 1 60351.545607958 2024-02-11T13:05:40.527523+00:00 19994330.286255232990 27870000.000011932105 262864330.286263465881 1 60351.545619585 2024-02-11T13:05:41.532100+00:00 19994330.286151930690 27870000.000012401491 262864330.286160647869 1 60351.545631241 2024-02-11T13:05:42.539231+00:00 19994330.285959776491 27869999.999938115478 262864330.285894215107 1 60351.545642734 2024-02-11T13:05:43.532183+00:00 19994330.286029167473 27869999.999977197498 262864330.286002665758 1 60351.545654324 2024-02-11T13:05:44.533567+00:00 19994330.285934478045 27870000.000006265938 262864330.285937041044 1 60351.545665794 2024-02-11T13:05:45.524585+00:00 19994330.286082640290 27869999.999921578914 262864330.286000549793 1 60351.545677409 2024-02-11T13:05:46.528146+00:00 19994330.286386545748 27870000.000035602599 262864330.286418467760 1 60351.545688934 2024-02-11T13:05:47.523846+00:00 19994330.285993069410 27869999.999945592135 262864330.285934954882 1 60351.545700749 2024-02-11T13:05:48.544714+00:00 19994330.286043711007 27869999.999993175268 262864330.286033183336 1 60351.545712168 2024-02-11T13:05:49.531323+00:00 19994330.286228727549 27870000.000028174371 262864330.286253184080 1 60351.545723854 2024-02-11T13:05:50.540966+00:00 19994330.286358486861 27870000.000042770058 262864330.286397546530 1 60351.545735361 2024-02-11T13:05:51.535174+00:00 19994330.286200314760 27870000.000042494386 262864330.286239117384 1 60351.545747180 2024-02-11T13:05:52.556409+00:00 19994330.286165390164 27869999.999937191606 262864330.286098867655 1 60351.545758446 2024-02-11T13:05:53.529708+00:00 19994330.285967923701 27869999.999981764704 262864330.285945981741 1 60351.545770058 2024-02-11T13:05:54.533000+00:00 19994330.286006193608 27869999.999959621578 262864330.285962104797 1 60351.545781601 2024-02-11T13:05:55.530332+00:00 19994330.286150064319 27869999.999966591597 262864330.286112964153 1 60351.545793214 2024-02-11T13:05:56.533695+00:00 19994330.286038290709 27869999.999956060201 262864330.285990655422 1 60351.545804752 2024-02-11T13:05:57.530537+00:00 19994330.286178354174 27869999.999991144985 262864330.286165803671 1 60351.545816312 2024-02-11T13:05:58.529365+00:00 19994330.286193262786 27869999.999953895807 262864330.286143451929 1 60351.545827878 2024-02-11T13:05:59.528672+00:00 19994330.285938333720 27870000.000016689301 262864330.285951316357 1 60351.545839619 2024-02-11T13:06:00.543075+00:00 19994330.286114875227 27870000.000027824193 262864330.286139011383 1 60351.545850984 2024-02-11T13:06:01.525040+00:00 19994330.286166600883 27870000.000045321882 262864330.286208242178 1 60351.545862611 2024-02-11T13:06:02.529624+00:00 19994330.285894513130 27870000.000029411167 262864330.285920232534 1 60351.545874185 2024-02-11T13:06:03.529614+00:00 19994330.286211274564 27870000.000039156526 262864330.286246746778 1 60351.545885785 2024-02-11T13:06:04.531788+00:00 19994330.286263931543 27869999.999977990985 262864330.286238253117 1 60351.545897313 2024-02-11T13:06:05.527830+00:00 19994330.286309231073 27869999.999983828515 262864330.286289364100 1 60351.545908892 2024-02-11T13:06:06.528246+00:00 19994330.286199428141 27869999.999935027212 262864330.286130756140 1 60351.545920505 2024-02-11T13:06:07.531628+00:00 19994330.285939741880 27869999.999961383641 262864330.285897433758 1 60351.545932068 2024-02-11T13:06:08.530636+00:00 19994330.286138858646 27870000.000001259148 262864330.286136418581 1 60351.545943550 2024-02-11T13:06:09.522691+00:00 19994330.286304771900 27869999.999987389892 262864330.286288470030 1 60351.545955168 2024-02-11T13:06:10.526492+00:00 19994330.286082476377 27870000.000027190894 262864330.286105960608 1 60351.545966751 2024-02-11T13:06:11.527317+00:00 19994330.286169346422 27870000.000052828342 262864330.286218494177 1 60351.545978349 2024-02-11T13:06:12.529378+00:00 19994330.286187428981 27870000.000052407384 262864330.286236137152 1 60351.545989932 2024-02-11T13:06:13.530127+00:00 19994330.286248650402 27870000.000063717365 262864330.286308676004 1 60351.546001432 2024-02-11T13:06:14.523722+00:00 19994330.285938005894 27869999.999977964908 262864330.285912275314 1 60351.546013006 2024-02-11T13:06:15.523703+00:00 19994330.286200292408 27870000.000007696450 262864330.286204278469 1 60351.546024620 2024-02-11T13:06:16.527115+00:00 19994330.286051735282 27869999.999922022223 262864330.285970091820 1 60351.546036164 2024-02-11T13:06:17.524542+00:00 19994330.286139346659 27869999.999933496118 262864330.286069124937 1 60351.546047803 2024-02-11T13:06:18.530216+00:00 19994330.285980630666 27869999.999987684190 262864330.285964637995 1 60351.546059295 2024-02-11T13:06:19.523030+00:00 19994330.286042757332 27869999.999934766442 262864330.285973817110 1 60351.546070923 2024-02-11T13:06:20.527742+00:00 19994330.286268059164 27870000.000017076731 262864330.286281436682 1 60351.546082433 2024-02-11T13:06:21.522233+00:00 19994330.286053203046 27870000.000024836510 262864330.286074340343 1 60351.546094072 2024-02-11T13:06:22.527790+00:00 19994330.286015804857 27870000.000026170164 262864330.286038279533 1 60351.546105729 2024-02-11T13:06:23.535024+00:00 19994330.286399204284 27870000.000007066876 262864330.286402583122 1 60351.546117237 2024-02-11T13:06:24.529240+00:00 19994330.285951666534 27870000.000017531216 262864330.285965502262 1 60351.546128765 2024-02-11T13:06:25.525304+00:00 19994330.285914931446 27869999.999986961484 262864330.285898178816 1 60351.546140300 2024-02-11T13:06:26.521954+00:00 19994330.286307923496 27870000.000032600015 262864330.286336839199 1 60351.546151881 2024-02-11T13:06:27.522548+00:00 19994330.286263648421 27869999.999989040196 262864330.286248981953 1 60351.546163463 2024-02-11T13:06:28.523154+00:00 19994330.285882484168 27869999.999972581863 262864330.285851359367 1 60351.546175030 2024-02-11T13:06:29.522547+00:00 19994330.286021444947 27870000.000002607703 262864330.286020368338 1 60351.546186699 2024-02-11T13:06:30.530793+00:00 19994330.286196775734 27870000.000022981316 262864330.286216050386 1 60351.546198200 2024-02-11T13:06:31.524512+00:00 19994330.285975232720 27870000.000045113266 262864330.286016643047 1 60351.546209748 2024-02-11T13:06:32.522249+00:00 19994330.286392994225 27870000.000034730881 262864330.286424010992 1 60351.546221341 2024-02-11T13:06:33.523816+00:00 19994330.285929273814 27870000.000048406422 262864330.285973966122 1 60351.546232884 2024-02-11T13:06:34.521181+00:00 19994330.286094784737 27869999.999994330108 262864330.286085426807 1 60351.546244614 2024-02-11T13:06:35.534665+00:00 19994330.286076910794 27870000.000025872141 262864330.286099076271 1 60351.546256043 2024-02-11T13:06:36.522098+00:00 19994330.286085098982 27870000.000038515776 262864330.286119908094 1 60351.546267613 2024-02-11T13:06:37.521728+00:00 19994330.286173190922 27869999.999965645373 262864330.286135137081 1 60351.546279205 2024-02-11T13:06:38.523272+00:00 19994330.285964276642 27869999.999947689474 262864330.285908281803 1 60351.546290768 2024-02-11T13:06:39.522329+00:00 19994330.286331459880 27869999.999952446669 262864330.286280214787 1 60351.546302329 2024-02-11T13:06:40.521199+00:00 19994330.285768970847 27869999.999954942614 262864330.285720229149 1 60351.546313926 2024-02-11T13:06:41.523162+00:00 19994330.286316655576 27870000.000022005290 262864330.286334961653 1 60351.546325552 2024-02-11T13:06:42.527677+00:00 19994330.286230552942 27869999.999977961183 262864330.286204814911 1 60351.546337143 2024-02-11T13:06:43.529113+00:00 19994330.286192338914 27870000.000005185604 262864330.286193817854 1 60351.546348752 2024-02-11T13:06:44.532129+00:00 19994330.286095455289 27870000.000023227185 262864330.286114990711 1 60351.546360294 2024-02-11T13:06:45.529403+00:00 19994330.286040958017 27870000.000082030892 262864330.286119282246 1 60351.546371935 2024-02-11T13:06:46.535225+00:00 19994330.286042578518 27870000.000000204891 262864330.286039084196 1 60351.546383363 2024-02-11T13:06:47.522526+00:00 19994330.286280617118 27869999.999998562038 262864330.286275506020 1 60351.546395037 2024-02-11T13:06:48.531201+00:00 19994330.285903599113 27869999.999973967671 262864330.285873860121 1 60351.546406555 2024-02-11T13:06:49.526374+00:00 19994330.286070957780 27869999.999966364354 262864330.286033630371 1 60351.546418208 2024-02-11T13:06:50.533145+00:00 19994330.286081962287 27869999.999958593398 262864330.286036878824 1 60351.546429774 2024-02-11T13:06:51.532484+00:00 19994330.286138441414 27869999.999986521900 262864330.286121279001 1 60351.546441425 2024-02-11T13:06:52.539131+00:00 19994330.286298602819 27870000.000001687557 262864330.286296606064 1 60351.546452912 2024-02-11T13:06:53.531545+00:00 19994330.286172594875 27870000.000019930303 262864330.286188840866 1 60351.546464434 2024-02-11T13:06:54.527065+00:00 19994330.286022044718 27869999.999999269843 262864330.286017626524 1 60351.546476036 2024-02-11T13:06:55.529556+00:00 19994330.286175761372 27870000.000076241791 262864330.286248296499 1 60351.546487626 2024-02-11T13:06:56.530855+00:00 19994330.286087326705 27869999.999991711229 262864330.286075353622 1 60351.546499353 2024-02-11T13:06:57.544097+00:00 19994330.286164935678 27870000.000039383769 262864330.286200642586 1 60351.546510743 2024-02-11T13:06:58.528177+00:00 19994330.285856418312 27870000.000019762665 262864330.285872489214 1 60351.546522409 2024-02-11T13:06:59.536106+00:00 19994330.286071658134 27869999.999973610044 262864330.286041557789 1 60351.546533863 2024-02-11T13:07:00.525720+00:00 19994330.286252934486 27869999.999962013215 262864330.286211252213 1 60351.546545452 2024-02-11T13:07:01.527080+00:00 19994330.286100938916 27869999.999948643148 262864330.286045908928 1 60351.546556961 2024-02-11T13:07:02.521458+00:00 19994330.286117743701 27869999.999934993684 262864330.286049038172 1 60351.546568547 2024-02-11T13:07:03.522473+00:00 19994330.286174628884 27869999.999997913837 262864330.286168843508 1 60351.546580117 2024-02-11T13:07:04.522147+00:00 19994330.285902943462 27870000.000030864030 262864330.285930126905 1 60351.546591707 2024-02-11T13:07:05.523460+00:00 19994330.286238089204 27870000.000072591007 262864330.286306977272 1 60351.546603244 2024-02-11T13:07:06.520258+00:00 19994330.286141518503 27870000.000015582889 262864330.286153405905 1 60351.546614837 2024-02-11T13:07:07.521909+00:00 19994330.285982318223 27870000.000065345317 262864330.286043971777 1 60351.546626391 2024-02-11T13:07:08.520189+00:00 19994330.285837043077 27870000.000012204051 262864330.285845577717 1 60351.546637985 2024-02-11T13:07:09.521891+00:00 19994330.286261294037 27870000.000011056662 262864330.286268651485 1 60351.546649622 2024-02-11T13:07:10.527364+00:00 19994330.286091249436 27870000.000003751367 262864330.286091297865 1 60351.546661159 2024-02-11T13:07:11.524183+00:00 19994330.286037810147 27869999.999893248081 262864330.285927355289 1 60351.546672702 2024-02-11T13:07:12.521420+00:00 19994330.286099459976 27869999.999950092286 262864330.286045849323 1 60351.546684364 2024-02-11T13:07:13.529046+00:00 19994330.286081820726 27870000.000017028302 262864330.286095142365 1 60351.546695931 2024-02-11T13:07:14.528442+00:00 19994330.286126378924 27869999.999989353120 262864330.286112040281 1 60351.546707628 2024-02-11T13:07:15.539076+00:00 19994330.286144055426 27870000.000031962991 262864330.286172300577 1 60351.546719246 2024-02-11T13:07:16.542873+00:00 19994330.286003001034 27870000.000074181706 262864330.286073476076 1 60351.546730659 2024-02-11T13:07:17.528934+00:00 19994330.286346904933 27869999.999996807426 262864330.286340028048 1 60351.546742419 2024-02-11T13:07:18.544975+00:00 19994330.286009401083 27870000.000027053058 262864330.286032766104 1 60351.546753898 2024-02-11T13:07:19.536832+00:00 19994330.286121293902 27870000.000051345676 262864330.286168932915 1 60351.546765447 2024-02-11T13:07:20.534603+00:00 19994330.285993885249 27869999.999929118901 262864330.285919308662 1 60351.546777205 2024-02-11T13:07:21.550503+00:00 19994330.285967081785 27869999.999939855188 262864330.285903245211 1 60351.546788536 2024-02-11T13:07:22.529546+00:00 19994330.286088619381 27869999.999918263406 262864330.286003172398 1 60351.546800099 2024-02-11T13:07:23.528556+00:00 19994330.286098558456 27870000.000005207956 262864330.286100089550 1 60351.546811796 2024-02-11T13:07:24.539200+00:00 19994330.286208290607 27869999.999971032143 262864330.286175638437 1 60351.546823232 2024-02-11T13:07:25.527236+00:00 19994330.285993330181 27869999.999998625368 262864330.285988271236 1 60351.546834847 2024-02-11T13:07:26.530828+00:00 19994330.285986594856 27870000.000020027161 262864330.286002933979 1 60351.546846414 2024-02-11T13:07:27.530187+00:00 19994330.286081586033 27870000.000042542815 262864330.286120444536 1 60351.546858022 2024-02-11T13:07:28.533111+00:00 19994330.286153335124 27870000.000003606081 262864330.286153256893 1 60351.546869517 2024-02-11T13:07:29.526278+00:00 19994330.286125939339 27870000.000038921833 262864330.286161154509 1 60351.546881079 2024-02-11T13:07:30.525237+00:00 19994330.286055155098 27870000.000026199967 262864330.286077648401 1 60351.546892726 2024-02-11T13:07:31.531500+00:00 19994330.285947505385 27869999.999980807304 262864330.285924613476 1 60351.546904494 2024-02-11T13:07:32.548288+00:00 19994330.286055862904 27869999.999950110912 262864330.286002278328 1 60351.546915852 2024-02-11T13:07:33.529612+00:00 19994330.286127608269 27869999.999956250191 262864330.286080151796 1 60351.546927333 2024-02-11T13:07:34.521610+00:00 19994330.286298472434 27869999.999986030161 262864330.286280810833 1 60351.546938984 2024-02-11T13:07:35.528233+00:00 19994330.285990674049 27869999.999931905419 262864330.285918891430 1 60351.546950602 2024-02-11T13:07:36.532065+00:00 19994330.286016304046 27870000.000020693988 262864330.286033302546 1 60351.546962182 2024-02-11T13:07:37.532510+00:00 19994330.286130391061 27870000.000007331371 262864330.286134034395 1 60351.546973790 2024-02-11T13:07:38.535459+00:00 19994330.286118481308 27870000.000036057085 262864330.286150842905 1 60351.546985284 2024-02-11T13:07:39.528538+00:00 19994330.286241494119 27870000.000079523772 262864330.286317318678 1 60351.546996885 2024-02-11T13:07:40.530824+00:00 19994330.285935740918 27870000.000026758760 262864330.285958796740 1 60351.547008439 2024-02-11T13:07:41.529169+00:00 19994330.286137819290 27870000.000027921051 262864330.286162048578 1 60351.547020049 2024-02-11T13:07:42.532274+00:00 19994330.286166634411 27869999.999988641590 262864330.286151587963 1 60351.547031703 2024-02-11T13:07:43.539119+00:00 19994330.286033697426 27870000.000004254282 262864330.286034256220 1 60351.547043193 2024-02-11T13:07:44.531833+00:00 19994330.286123640835 27869999.999929573387 262864330.286049515009 1 60351.547054727 2024-02-11T13:07:45.528373+00:00 19994330.286157455295 27869999.999929130077 262864330.286082893610 1 60351.547066321 2024-02-11T13:07:46.530092+00:00 19994330.286272533238 27869999.999970369041 262864330.286239206791 1 60351.547077981 2024-02-11T13:07:47.537574+00:00 19994330.286280330271 27869999.999994654208 262864330.286271303892 1 60351.547089445 2024-02-11T13:07:48.528029+00:00 19994330.286149870604 27870000.000049181283 262864330.286195337772 1 60351.547101206 2024-02-11T13:07:49.544194+00:00 19994330.286138929427 27870000.000092227012 262864330.286227464676 1 60351.547112606 2024-02-11T13:07:50.529208+00:00 19994330.286248579621 27870000.000016756356 262864330.286261618137 1 60351.547124258 2024-02-11T13:07:51.535925+00:00 19994330.286158163100 27870000.000004872680 262864330.286159366369 1 60351.547135747 2024-02-11T13:07:52.528523+00:00 19994330.286164045334 27870000.000013042241 262864330.286173403263 1 60351.547147396 2024-02-11T13:07:53.535059+00:00 19994330.286180730909 27869999.999950751662 262864330.286127805710 1 60351.547158906 2024-02-11T13:07:54.529455+00:00 19994330.286081045866 27869999.999983161688 262864330.286060512066 1 60351.547170477 2024-02-11T13:07:55.529266+00:00 19994330.286083880812 27869999.999932151288 262864330.286012321711 1 60351.547182108 2024-02-11T13:07:56.534178+00:00 19994330.286081831902 27869999.999939087778 262864330.286017209291 1 60351.547193676 2024-02-11T13:07:57.533608+00:00 19994330.286076340824 27870000.000023111701 262864330.286095768213 1 60351.547205344 2024-02-11T13:07:58.541709+00:00 19994330.286126434803 27869999.999998506159 262864330.286121249199 1 60351.547216733 2024-02-11T13:07:59.525733+00:00 19994330.286334469914 27870000.000065054744 262864330.286395847797 1 60351.547228366 2024-02-11T13:08:00.530831+00:00 19994330.286120664328 27870000.000091705471 262864330.286208659410 1 60351.547240354 2024-02-11T13:08:01.566549+00:00 19994330.286265425384 27870000.000079054385 262864330.286340802908 1 60351.547251463 2024-02-11T13:08:02.526431+00:00 19994330.286039069295 27870000.000009831041 262864330.286045193672 1 60351.547263008 2024-02-11T13:08:03.523896+00:00 19994330.286212291569 27869999.999993592501 262864330.286202192307 1 60351.547274583 2024-02-11T13:08:04.523933+00:00 19994330.286187052727 27869999.999993376434 262864330.286176741123 1 60351.547286195 2024-02-11T13:08:05.527275+00:00 19994330.286089327186 27869999.999969922006 262864330.286055564880 1 60351.547297708 2024-02-11T13:08:06.521931+00:00 19994330.285992465913 27869999.999939505011 262864330.285928279161 1 60351.547309385 2024-02-11T13:08:07.530867+00:00 19994330.286334089935 27869999.999977096915 262864330.286307513714 1 60351.547320914 2024-02-11T13:08:08.526904+00:00 19994330.285997930914 27870000.000000551343 262864330.285994768143 1 60351.547332468 2024-02-11T13:08:09.525243+00:00 19994330.286285474896 27870000.000037204474 262864330.286318957806 1 60351.547344039 2024-02-11T13:08:10.524934+00:00 19994330.286126408726 27870000.000022903085 262864330.286145597696 1 60351.547355729 2024-02-11T13:08:11.534985+00:00 19994330.286196209490 27869999.999972928315 262864330.286165446043 1 60351.547367184 2024-02-11T13:08:12.524721+00:00 19994330.286347895861 27870000.000067364424 262864330.286411553621 1 60351.547378789 2024-02-11T13:08:13.527369+00:00 19994330.285984639078 27870000.000061664730 262864330.286042600870 1 60351.547390481 2024-02-11T13:08:14.537602+00:00 19994330.286044117063 27870000.000029865652 262864330.286070287228 1 60351.547401876 2024-02-11T13:08:15.522096+00:00 19994330.286207575351 27870000.000023405999 262864330.286227285862 1 60351.547413462 2024-02-11T13:08:16.523082+00:00 19994330.286122020334 27869999.999908961356 262864330.286027282476 1 60351.547425012 2024-02-11T13:08:17.521002+00:00 19994330.286207254976 27869999.999984204769 262864330.286187767982 1 60351.547436568 2024-02-11T13:08:18.519520+00:00 19994330.285827375948 27869999.999952089041 262864330.285775750875 1 60351.547448194 2024-02-11T13:08:19.523958+00:00 19994330.286132320762 27869999.999983813614 262864330.286112427711 1 60351.547459787 2024-02-11T13:08:20.525562+00:00 19994330.286024898291 27870000.000035680830 262864330.286056876183 1 60351.547471301 2024-02-11T13:08:21.520404+00:00 19994330.286024503410 27870000.000045899302 262864330.286066710949 1 60351.547482952 2024-02-11T13:08:22.527054+00:00 19994330.286214057356 27870000.000069431961 262864330.286279797554 1 60351.547494489 2024-02-11T13:08:23.523822+00:00 19994330.286257911474 27870000.000070217997 262864330.286324441433 1 60351.547506069 2024-02-11T13:08:24.524389+00:00 19994330.286066412926 27870000.000019371510 262864330.286082088947 1 60351.547517617 2024-02-11T13:08:25.522097+00:00 19994330.286001499742 27869999.999993048608 262864330.285990864038 1 60351.547529188 2024-02-11T13:08:26.521878+00:00 19994330.285954188555 27869999.999926824123 262864330.285877317190 1 60351.547540770 2024-02-11T13:08:27.522496+00:00 19994330.286129646003 27869999.999985072762 262864330.286111027002 1 60351.547552350 2024-02-11T13:08:28.522988+00:00 19994330.286310926080 27869999.999964453280 262864330.286271691322 1 60351.547563956 2024-02-11T13:08:29.525796+00:00 19994330.286088276654 27869999.999967761338 262864330.286052346230 1 60351.547575493 2024-02-11T13:08:30.522606+00:00 19994330.286044731736 27869999.999972745776 262864330.286013782024 1 60351.547587062 2024-02-11T13:08:31.522173+00:00 19994330.286095224321 27870000.000050224364 262864330.286141753197 1 60351.547598629 2024-02-11T13:08:32.521562+00:00 19994330.286021593958 27870000.000038526952 262864330.286056429148 1 60351.547610264 2024-02-11T13:08:33.526838+00:00 19994330.286139916629 27870000.000056516379 262864330.286192715168 1 60351.547621790 2024-02-11T13:08:34.522646+00:00 19994330.286293674260 27870000.000008221716 262864330.286298215389 1 60351.547633468 2024-02-11T13:08:35.531595+00:00 19994330.286078598350 27870000.000021312386 262864330.286096215248 1 60351.547644950 2024-02-11T13:08:36.523627+00:00 19994330.286064844579 27870000.000007484108 262864330.286068618298 1 60351.547656512 2024-02-11T13:08:37.522603+00:00 19994330.286170963198 27869999.999969985336 262864330.286137253046 1 60351.547668107 2024-02-11T13:08:38.524466+00:00 19994330.286111865193 27869999.999970592558 262864330.286078751087 1 60351.547679691 2024-02-11T13:08:39.525298+00:00 19994330.285920899361 27869999.999976329505 262864330.285893529654 1 60351.547691275 2024-02-11T13:08:40.526153+00:00 19994330.286144379526 27869999.999968022108 262864330.286108702421 1 60351.547702934 2024-02-11T13:08:41.533480+00:00 19994330.286218516529 27870000.000009246171 262864330.286224067211 1 60351.547714491 2024-02-11T13:08:42.532038+00:00 19994330.286175407469 27869999.999993283302 262864330.286164999008 1 60351.547726044 2024-02-11T13:08:43.530141+00:00 19994330.286024741828 27870000.000046547502 262864330.286067605019 1 60351.547737590 2024-02-11T13:08:44.527741+00:00 19994330.286294486374 27870000.000051457435 262864330.286342263222 1 60351.547749083 2024-02-11T13:08:45.520809+00:00 19994330.286086410284 27870000.000018633902 262864330.286101341248 1 60351.547760786 2024-02-11T13:08:46.531875+00:00 19994330.286091376096 27869999.999976914376 262864330.286064594984 1 60351.547772322 2024-02-11T13:08:47.528601+00:00 19994330.285894166678 27869999.999962028116 262864330.285852491856 1 60351.547783943 2024-02-11T13:08:48.532685+00:00 19994330.286084163934 27869999.999977804720 262864330.286058276892 1 60351.547795386 2024-02-11T13:08:49.521326+00:00 19994330.286016508937 27869999.999943170696 262864330.285955965519 1 60351.547807318 2024-02-11T13:08:50.552314+00:00 19994330.286331426352 27869999.999975159764 262864330.286302864552 1 60351.547818613 2024-02-11T13:08:51.528149+00:00 19994330.286146312952 27869999.999989215285 262864330.286131829023 1 60351.547830226 2024-02-11T13:08:52.531544+00:00 19994330.285857651383 27869999.999970547855 262864330.285824507475 1 60351.547841782 2024-02-11T13:08:53.529930+00:00 19994330.286089878529 27870000.000029698014 262864330.286115854979 1 60351.547853316 2024-02-11T13:08:54.526533+00:00 19994330.286181684583 27870000.000023964792 262864330.286201953888 1 60351.547864989 2024-02-11T13:08:55.535033+00:00 19994330.286109186709 27870000.000009771436 262864330.286115258932 1 60351.547876703 2024-02-11T13:08:56.547094+00:00 19994330.286287277937 27870000.000024788082 262864330.286308377981 1 60351.547888210 2024-02-11T13:08:57.541318+00:00 19994330.286109413952 27869999.999999992549 262864330.286105722189 1 60351.547899583 2024-02-11T13:08:58.523955+00:00 19994330.286356937140 27870000.000000245869 262864330.286353468895 1 60351.547911211 2024-02-11T13:08:59.528636+00:00 19994330.286049269140 27870000.000003583729 262864330.286049157381 1 60351.547922903 2024-02-11T13:09:00.538793+00:00 19994330.286202590913 27869999.999953150749 262864330.286152034998 1 60351.547934663 2024-02-11T13:09:01.554904+00:00 19994330.285914920270 27869999.999969549477 262864330.285880774260 1 60351.547945881 2024-02-11T13:09:02.524093+00:00 19994330.286343127489 27869999.999992229044 262864330.286331653595 1 60351.547957436 2024-02-11T13:09:03.522487+00:00 19994330.286082796752 27869999.999975960702 262864330.286055058241 1 60351.547969014 2024-02-11T13:09:04.522852+00:00 19994330.286229331046 27870000.000011835247 262864330.286237478256 1 60351.547980653 2024-02-11T13:09:05.528418+00:00 19994330.285937380046 27870000.000036057085 262864330.285969734192 1 60351.547992158 2024-02-11T13:09:06.522458+00:00 19994330.286077506840 27870000.000063635409 262864330.286137431860 1 60351.548003742 2024-02-11T13:09:07.523260+00:00 19994330.286350946873 27870000.000031452626 262864330.286378681660 1 60351.548015338 2024-02-11T13:09:08.525251+00:00 19994330.286025505513 27869999.999962899834 262864330.285984694958 1 60351.548026882 2024-02-11T13:09:09.522600+00:00 19994330.286093816161 27869999.999967396259 262864330.286057531834 1 60351.548038487 2024-02-11T13:09:10.525329+00:00 19994330.286108311266 27869999.999985300004 262864330.286089926958 1 60351.548050066 2024-02-11T13:09:11.525727+00:00 19994330.286012213677 27869999.999966289848 262864330.285974800587 1 60351.548061686 2024-02-11T13:09:12.529690+00:00 19994330.286211363971 27870000.000008661300 262864330.286216348410 1 60351.548073224 2024-02-11T13:09:13.526517+00:00 19994330.286163438112 27869999.999991595745 262864330.286151349545 1 60351.548084831 2024-02-11T13:09:14.529387+00:00 19994330.286189068109 27869999.999996192753 262864330.286181569099 1 60351.548096429 2024-02-11T13:09:15.531430+00:00 19994330.286259051412 27869999.999934203923 262864330.286189556122 1 60351.548108052 2024-02-11T13:09:16.535680+00:00 19994330.286118995398 27870000.000050026923 262864330.286165326834 1 60351.548119525 2024-02-11T13:09:17.526973+00:00 19994330.286215674132 27869999.999986123294 262864330.286198079586 1 60351.548131287 2024-02-11T13:09:18.543202+00:00 19994330.286164063960 27869999.999967347831 262864330.286127716303 1 60351.548142719 2024-02-11T13:09:19.530937+00:00 19994330.286117810756 27869999.999989431351 262864330.286103546619 1 60351.548154181 2024-02-11T13:09:20.521208+00:00 19994330.286285553128 27870000.000000406057 262864330.286282271147 1 60351.548165825 2024-02-11T13:09:21.527243+00:00 19994330.286205716431 27869999.999970551580 262864330.286172568798 1 60351.548177490 2024-02-11T13:09:22.535180+00:00 19994330.286059588194 27869999.999939806759 262864330.285995692015 1 60351.548189030 2024-02-11T13:09:23.532236+00:00 19994330.286112900823 27869999.999957028776 262864330.286066234112 1 60351.548200490 2024-02-11T13:09:24.522331+00:00 19994330.286285057664 27869999.999975476414 262864330.286256849766 1 60351.548212076 2024-02-11T13:09:25.523315+00:00 19994330.285947978497 27869999.999999210238 262864330.285943508148 1 60351.548223889 2024-02-11T13:09:26.543989+00:00 19994330.286108791828 27870000.000041380525 262864330.286146461964 1 60351.548235329 2024-02-11T13:09:27.532453+00:00 19994330.286433722824 27870000.000027578324 262864330.286457598209 1 60351.548246881 2024-02-11T13:09:28.530528+00:00 19994330.285961192101 27869999.999991383404 262864330.285948872566 1 60351.548258479 2024-02-11T13:09:29.532590+00:00 19994330.286062512547 27870000.000009961426 262864330.286068767309 1 60351.548269967 2024-02-11T13:09:30.525102+00:00 19994330.286147985607 27869999.999965324998 262864330.286109596491 1 60351.548281604 2024-02-11T13:09:31.530595+00:00 19994330.285902075469 27869999.999972715974 262864330.285871088505 1 60351.548293188 2024-02-11T13:09:32.531478+00:00 19994330.285994790494 27869999.999964065850 262864330.285955160856 1 60351.548304730 2024-02-11T13:09:33.528678+00:00 19994330.286356501281 27869999.999971408397 262864330.286324232817 1 60351.548316388 2024-02-11T13:09:34.535976+00:00 19994330.286286249757 27869999.999990466982 262864330.286273002625 1 60351.548327940 2024-02-11T13:09:35.533962+00:00 19994330.286070913076 27869999.999964311719 262864330.286031514406 1 60351.548339567 2024-02-11T13:09:36.538596+00:00 19994330.285860564560 27869999.999971054494 262864330.285827934742 1 60351.548351004 2024-02-11T13:09:37.526709+00:00 19994330.286358233541 27870000.000033419579 262864330.286387950182 1 60351.548362528 2024-02-11T13:09:38.522385+00:00 19994330.286187343299 27870000.000049937516 262864330.286233603954 1 60351.548374250 2024-02-11T13:09:39.535165+00:00 19994330.286095865071 27870000.000034958124 262864330.286127120256 1 60351.548385817 2024-02-11T13:09:40.534543+00:00 19994330.286031376570 27869999.999981634319 262864330.286009311676 1 60351.548397298 2024-02-11T13:09:41.526542+00:00 19994330.286256380379 27870000.000029426068 262864330.286282092333 1 60351.548408873 2024-02-11T13:09:42.526685+00:00 19994330.285954393446 27869999.999966226518 262864330.285916924477 1 60351.548420497 2024-02-11T13:09:43.530905+00:00 19994330.286353014410 27869999.999983951449 262864330.286333292723 1 60351.548432073 2024-02-11T13:09:44.531104+00:00 19994330.285953730345 27869999.999971542507 262864330.285921573639 1 60351.548443577 2024-02-11T13:09:45.525045+00:00 19994330.286256745458 27870000.000013545156 262864330.286266565323 1 60351.548455212 2024-02-11T13:09:46.530343+00:00 19994330.286268107593 27869999.999954391271 262864330.286218822002 1 60351.548466710 2024-02-11T13:09:47.523789+00:00 19994330.285956669599 27870000.000025883317 262864330.285978853703 1 60351.548478260 2024-02-11T13:09:48.521648+00:00 19994330.286098398268 27870000.000023905188 262864330.286118596792 1 60351.548489862 2024-02-11T13:09:49.524096+00:00 19994330.286260824651 27870000.000033650547 262864330.286290764809 1 60351.548501440 2024-02-11T13:09:50.524442+00:00 19994330.286112219095 27870000.000046484172 262864330.286155015230 1 60351.548513218 2024-02-11T13:09:51.542017+00:00 19994330.286102265120 27870000.000003397465 262864330.286101967096 1 60351.548524588 2024-02-11T13:09:52.524437+00:00 19994330.286100126803 27870000.000008039176 262864330.286104470491 1 60351.548536174 2024-02-11T13:09:53.525393+00:00 19994330.286233048886 27869999.999944586307 262864330.286173939705 1 60351.548548140 2024-02-11T13:09:54.559302+00:00 19994330.286059770733 27870000.000014200807 262864330.286070257425 1 60351.548559305 2024-02-11T13:09:55.523925+00:00 19994330.286347083747 27869999.999921966344 262864330.286265373230 1 60351.548570943 2024-02-11T13:09:56.529467+00:00 19994330.286165624857 27869999.999963518232 262864330.286125451326 1 60351.548582681 2024-02-11T13:09:57.543613+00:00 19994330.286039069295 27869999.999974634498 262864330.286010026932 1 60351.548594085 2024-02-11T13:09:58.528948+00:00 19994330.286090847105 27870000.000009473413 262864330.286096632481 1 60351.548605597 2024-02-11T13:09:59.523561+00:00 19994330.286167971790 27870000.000010937452 262864330.286175221205 1 60351.548617219 2024-02-11T13:10:00.527744+00:00 19994330.286236178130 27870000.000030554831 262864330.286263018847 1 60351.548628926 2024-02-11T13:10:01.539223+00:00 19994330.286125749350 27870000.000075813383 262864330.286197870970 1 60351.548640557 2024-02-11T13:10:02.544109+00:00 19994330.286124359816 27870000.000073056668 262864330.286193698645 1 60351.548652027 2024-02-11T13:10:03.535116+00:00 19994330.286090068519 27869999.999990861863 262864330.286077231169 1 60351.548663829 2024-02-11T13:10:04.554789+00:00 19994330.285893045366 27870000.000001497567 262864330.285890847445 1 60351.548675178 2024-02-11T13:10:05.535367+00:00 19994330.286294862628 27869999.999993864447 262864330.286285042763 1 60351.548686684 2024-02-11T13:10:06.529497+00:00 19994330.286073949188 27869999.999982550740 262864330.286052793264 1 60351.548698293 2024-02-11T13:10:07.532491+00:00 19994330.286394428462 27870000.000016804785 262864330.286407530308 1 60351.548709812 2024-02-11T13:10:08.527742+00:00 19994330.286187954247 27869999.999968800694 262864330.286153048277 1 60351.548721346 2024-02-11T13:10:09.524251+00:00 19994330.286120958626 27869999.999997571111 262864330.286114811897 1 60351.548732892 2024-02-11T13:10:10.521833+00:00 19994330.286102440208 27870000.000025805086 262864330.286124557257 1 60351.548744513 2024-02-11T13:10:11.525927+00:00 19994330.286070391536 27870000.000053279102 262864330.286119997501 1 60351.548756083 2024-02-11T13:10:12.525590+00:00 19994330.286301821470 27870000.000070523471 262864330.286368638277 1 60351.548767628 2024-02-11T13:10:13.523083+00:00 19994330.286142632365 27870000.000031478703 262864330.286170423031 1 60351.548779199 2024-02-11T13:10:14.522780+00:00 19994330.286034684628 27869999.999989088625 262864330.286020070314 1 60351.548790916 2024-02-11T13:10:15.535132+00:00 19994330.286010872573 27869999.999990720302 262864330.285997897387 1 60351.548802372 2024-02-11T13:10:16.524971+00:00 19994330.286207642406 27869999.999928116798 262864330.286132067442 1 60351.548813931 2024-02-11T13:10:17.523629+00:00 19994330.285932071507 27869999.999958124012 262864330.285886496305 1 60351.548825495 2024-02-11T13:10:18.522782+00:00 19994330.286186233163 27869999.999980721623 262864330.286163270473 1 60351.548837112 2024-02-11T13:10:19.526513+00:00 19994330.286190550774 27870000.000039257109 262864330.286226093769 1 60351.548848664 2024-02-11T13:10:20.524589+00:00 19994330.286071874201 27870000.000040832907 262864330.286109000444 1 60351.548860223 2024-02-11T13:10:21.523238+00:00 19994330.286160144955 27870000.000004608184 262864330.286161065102 1 60351.548871790 2024-02-11T13:10:22.522629+00:00 19994330.286294735968 27870000.000049799681 262864330.286340832710 1 60351.548883362 2024-02-11T13:10:23.522439+00:00 19994330.285951752216 27870000.000018756837 262864330.285966813564 1 60351.548894986 2024-02-11T13:10:24.526807+00:00 19994330.286197520792 27869999.999983623624 262864330.286177426577 1 60351.548906505 2024-02-11T13:10:25.522023+00:00 19994330.286124642938 27870000.000012412667 262864330.286133348942 1 60351.548918081 2024-02-11T13:10:26.522217+00:00 19994330.286072768271 27869999.999944314361 262864330.286013394594 1 60351.548929668 2024-02-11T13:10:27.523308+00:00 19994330.286148596555 27869999.999981600791 262864330.286126524210 1 60351.548941226 2024-02-11T13:10:28.521882+00:00 19994330.286061346531 27869999.999976228923 262864330.286033868790 1 60351.548952817 2024-02-11T13:10:29.523363+00:00 19994330.286150727421 27870000.000007815659 262864330.286154836416 1 60351.548964386 2024-02-11T13:10:30.522974+00:00 19994330.286130271852 27870000.000005219132 262864330.286131799221 1 60351.548975956 2024-02-11T13:10:31.522575+00:00 19994330.286047160625 27870000.000041253865 262864330.286084711552 1 60351.548987543 2024-02-11T13:10:32.523742+00:00 19994330.286074314266 27869999.999993678182 262864330.286064296961 1 60351.548999107 2024-02-11T13:10:33.522780+00:00 19994330.286156058311 27870000.000057369471 262864330.286209732294 1 60351.549010717 2024-02-11T13:10:34.525945+00:00 19994330.286350116134 27870000.000025112182 262864330.286371529102 1 60351.549022269 2024-02-11T13:10:35.524082+00:00 19994330.286266047508 27870000.000015228987 262864330.286277592182 1 60351.549033858 2024-02-11T13:10:36.525321+00:00 19994330.285913150758 27869999.999999921769 262864330.285909354687 1 60351.549045425 2024-02-11T13:10:37.524711+00:00 19994330.286159873009 27869999.999957915395 262864330.286114096642 1 60351.549056961 2024-02-11T13:10:38.521397+00:00 19994330.286266863346 27869999.999960653484 262864330.286223828793 1 60351.549068531 2024-02-11T13:10:39.521060+00:00 19994330.286076948047 27870000.000020489097 262864330.286093771458 1 60351.549080134 2024-02-11T13:10:40.523596+00:00 19994330.286034885794 27869999.999947912991 262864330.285979092121 1 60351.549091712 2024-02-11T13:10:41.523868+00:00 19994330.285967841744 27870000.000009704381 262864330.285973846912 1 60351.549103294 2024-02-11T13:10:42.524645+00:00 19994330.286329355091 27869999.999996468425 262864330.286322146654 1 60351.549114865 2024-02-11T13:10:43.524355+00:00 19994330.286327060312 27870000.000052779913 262864330.286376148462 1 60351.549126693 2024-02-11T13:10:44.546253+00:00 19994330.286007553339 27870000.000067304820 262864330.286071151495 1 60351.549138154 2024-02-11T13:10:45.536518+00:00 19994330.286239910871 27870000.000059500337 262864330.286295711994 1 60351.549149682 2024-02-11T13:10:46.532562+00:00 19994330.286172185093 27870000.000019330531 262864330.286187827587 1 60351.549161240 2024-02-11T13:10:47.531147+00:00 19994330.286043446511 27869999.999951407313 262864330.285991162062 1 60351.549172749 2024-02-11T13:10:48.525484+00:00 19994330.285959217697 27869999.999946881086 262864330.285902410746 1 60351.549184280 2024-02-11T13:10:49.521841+00:00 19994330.286003723741 27869999.999991904944 262864330.285991907120 1 60351.549196270 2024-02-11T13:10:50.557716+00:00 19994330.286147441715 27869999.999917395413 262864330.286061137915 1 60351.549207627 2024-02-11T13:10:51.538993+00:00 19994330.286190580577 27870000.000022787601 262864330.286209672689 1 60351.549219192 2024-02-11T13:10:52.538201+00:00 19994330.286184154451 27869999.999976161867 262864330.286156624556 1 60351.549230744 2024-02-11T13:10:53.536314+00:00 19994330.285794656724 27870000.000003345311 262864330.285794287920 1 60351.549242298 2024-02-11T13:10:54.534536+00:00 19994330.286328248680 27870000.000019155443 262864330.286343723536 1 60351.549253802 2024-02-11T13:10:55.528486+00:00 19994330.286231588572 27870000.000023681670 262864330.286251574755 1 60351.549265375 2024-02-11T13:10:56.528446+00:00 19994330.286094289273 27869999.999969512224 262864330.286060094833 1 60351.549276972 2024-02-11T13:10:57.530387+00:00 19994330.285950463265 27870000.000022370368 262864330.285969138145 1 60351.549288507 2024-02-11T13:10:58.526984+00:00 19994330.286090530455 27869999.999944645911 262864330.286031484604 1 60351.549300059 2024-02-11T13:10:59.525114+00:00 19994330.286100070924 27869999.999940805137 262864330.286037176847 1 60351.549311661 2024-02-11T13:11:00.527493+00:00 19994330.286061465740 27869999.999957960099 262864330.286015719175 1 60351.549323412 2024-02-11T13:11:01.542820+00:00 19994330.286217380315 27869999.999947898090 262864330.286161601543 1 60351.549334810 2024-02-11T13:11:02.527561+00:00 19994330.286004882306 27869999.999978017062 262864330.285979181528 1 60351.549346343 2024-02-11T13:11:03.524033+00:00 19994330.286205641925 27869999.999953880906 262864330.286155819893 1 60351.549357906 2024-02-11T13:11:04.523099+00:00 19994330.285979244858 27869999.999990355223 262864330.285965889692 1 60351.549369498 2024-02-11T13:11:05.524606+00:00 19994330.286041434854 27870000.000040616840 262864330.286078363657 1 60351.549381023 2024-02-11T13:11:06.520419+00:00 19994330.286130111665 27869999.999962761998 262864330.286089152098 1 60351.549392611 2024-02-11T13:11:07.521562+00:00 19994330.286238677800 27870000.000021602958 262864330.286256581545 1 60351.549404176 2024-02-11T13:11:08.520831+00:00 19994330.286082677543 27870000.000024601817 262864330.286103606224 1 60351.549415802 2024-02-11T13:11:09.525240+00:00 19994330.285998847336 27869999.999979533255 262864330.285974681377 1 60351.549427327 2024-02-11T13:11:10.521041+00:00 19994330.286131624132 27869999.999982308596 262864330.286110222340 1 60351.549438952 2024-02-11T13:11:11.525430+00:00 19994330.286238417029 27869999.999982006848 262864330.286216735840 1 60351.549450561 2024-02-11T13:11:12.528508+00:00 19994330.286136638373 27869999.999978370965 262864330.286111295223 1 60351.549462189 2024-02-11T13:11:13.533160+00:00 19994330.285919915885 27869999.999973215163 262864330.285889416933 1 60351.549473739 2024-02-11T13:11:14.531017+00:00 19994330.286382276565 27870000.000014569610 262864330.286393165588 1 60351.549485339 2024-02-11T13:11:15.533266+00:00 19994330.286031514406 27870000.000018995255 262864330.286046802998 1 60351.549496937 2024-02-11T13:11:16.535344+00:00 19994330.285992030054 27870000.000015903264 262864330.286004245281 1 60351.549508479 2024-02-11T13:11:17.532586+00:00 19994330.286242850125 27870000.000050894916 262864330.286290049553 1 60351.549520045 2024-02-11T13:11:18.531849+00:00 19994330.286362949759 27869999.999987069517 262864330.286346316338 1 60351.549531524 2024-02-11T13:11:19.523669+00:00 19994330.286143574864 27870000.000007372350 262864330.286147236824 1 60351.549543144 2024-02-11T13:11:20.527602+00:00 19994330.285949394107 27869999.999953016639 262864330.285898745060 1 60351.549554717 2024-02-11T13:11:21.527558+00:00 19994330.286123014987 27869999.999931402504 262864330.286050707102 1 60351.549566452 2024-02-11T13:11:22.541494+00:00 19994330.286215510219 27869999.999950747937 262864330.286162555218 1 60351.549577869 2024-02-11T13:11:23.527908+00:00 19994330.285932637751 27869999.999999698251 262864330.285928636789 1 60351.549589443 2024-02-11T13:11:24.527852+00:00 19994330.286276828498 27870000.000007543713 262864330.286280661821 1 60351.549601042 2024-02-11T13:11:25.529997+00:00 19994330.285959742963 27870000.000002872199 262864330.285958915949 1 60351.549612823 2024-02-11T13:11:26.547910+00:00 19994330.286232836545 27870000.000027935952 262864330.286257058382 1 60351.549624213 2024-02-11T13:11:27.532042+00:00 19994330.286154903471 27870000.000036831945 262864330.286188036203 1 60351.549636018 2024-02-11T13:11:28.552003+00:00 19994330.286320995539 27870000.000046312809 262864330.286363601685 1 60351.549647403 2024-02-11T13:11:29.535648+00:00 19994330.286055997014 27870000.000016313046 262864330.286068618298 1 60351.549658928 2024-02-11T13:11:30.531405+00:00 19994330.286320522428 27869999.999989155680 262864330.286305963993 1 60351.549670507 2024-02-11T13:11:31.531791+00:00 19994330.285994146019 27869999.999988686293 262864330.285979121923 1 60351.549682083 2024-02-11T13:11:32.531925+00:00 19994330.286070864648 27869999.999970495701 262864330.286037653685 1 60351.549693871 2024-02-11T13:11:33.550443+00:00 19994330.286195438355 27869999.999954354018 262864330.286146074533 1 60351.549705269 2024-02-11T13:11:34.535205+00:00 19994330.286053206772 27869999.999992150813 262864330.286041676998 1 60351.549716898 2024-02-11T13:11:35.540019+00:00 19994330.286010544747 27869999.999996449798 262864330.286003291607 1 60351.549728396 2024-02-11T13:11:36.533453+00:00 19994330.286149188876 27870000.000039916486 262864330.286185383797 1 60351.549739935 2024-02-11T13:11:37.530412+00:00 19994330.286199413240 27870000.000033885241 262864330.286229610443 1 60351.549751666 2024-02-11T13:11:38.543956+00:00 19994330.286242660135 27870000.000030715019 262864330.286269694567 1 60351.549763258 2024-02-11T13:11:39.545436+00:00 19994330.286134552211 27870000.000009663403 262864330.286140501499 1 60351.549774714 2024-02-11T13:11:40.535260+00:00 19994330.286264486611 27870000.000043213367 262864330.286303997040 1 60351.549786140 2024-02-11T13:11:41.522463+00:00 19994330.286244913936 27869999.999950528145 262864330.286191761494 1 60351.549797733 2024-02-11T13:11:42.524124+00:00 19994330.286162085831 27869999.999994292855 262864330.286152660847 1 60351.549809320 2024-02-11T13:11:43.525236+00:00 19994330.285999242216 27870000.000000238419 262864330.285995781422 1 60351.549820880 2024-02-11T13:11:44.524075+00:00 19994330.286206696182 27869999.999925162643 262864330.286128163338 1 60351.549832630 2024-02-11T13:11:45.539242+00:00 19994330.286174651235 27869999.999973818660 262864330.286144793034 1 60351.549844054 2024-02-11T13:11:46.526232+00:00 19994330.285964507610 27869999.999983161688 262864330.285943984985 1 60351.549855621 2024-02-11T13:11:47.525670+00:00 19994330.286300640553 27870000.000026945025 262864330.286323875189 1 60351.549867215 2024-02-11T13:11:48.527330+00:00 19994330.286488611251 27870000.000036995858 262864330.286521911621 1 60351.549878874 2024-02-11T13:11:49.534694+00:00 19994330.285899374634 27870000.000008735806 262864330.285904407501 1 60351.549890367 2024-02-11T13:11:50.527759+00:00 19994330.285980075598 27870000.000068891793 262864330.286045283079 1 60351.549901953 2024-02-11T13:11:51.528706+00:00 19994330.286003328860 27869999.999998025596 262864330.285997658968 1 60351.549913689 2024-02-11T13:11:52.542722+00:00 19994330.286057811230 27870000.000049043447 262864330.286103159189 1 60351.549925122 2024-02-11T13:11:53.530545+00:00 19994330.286100201309 27869999.999950315803 262864330.286046832800 1 60351.549936785 2024-02-11T13:11:54.538278+00:00 19994330.286091677845 27870000.000029865652 262864330.286117851734 1 60351.549948243 2024-02-11T13:11:55.528185+00:00 19994330.286101464182 27869999.999956198037 262864330.286053955555 1 60351.549959793 2024-02-11T13:11:56.526130+00:00 19994330.286165505648 27869999.999984625727 262864330.286146432161 1 60351.549971673 2024-02-11T13:11:57.552512+00:00 19994330.286135651171 27869999.999990127981 262864330.286122083664 1 60351.549983064 2024-02-11T13:11:58.536688+00:00 19994330.286213878542 27870000.000065650791 262864330.286275833845 1 60351.549994681 2024-02-11T13:11:59.540409+00:00 19994330.286016024649 27870000.000025596470 262864330.286037921906 1 60351.550006248 2024-02-11T13:12:00.539818+00:00 19994330.286321908236 27870000.000051382929 262864330.286369591951 1 60351.550017639 2024-02-11T13:12:01.524036+00:00 19994330.286007095128 27870000.000026836991 262864330.286030232906 1 60351.550029233 2024-02-11T13:12:02.525731+00:00 19994330.285969112068 27869999.999984201044 262864330.285949617624 1 60351.550040846 2024-02-11T13:12:03.529080+00:00 19994330.286354862154 27869999.999991938472 262864330.286343127489 1 60351.550052444 2024-02-11T13:12:04.531178+00:00 19994330.286091487855 27869999.999920889735 262864330.286008685827 1 60351.550064041 2024-02-11T13:12:05.533124+00:00 19994330.286034081131 27869999.999965038151 262864330.285995423794 1 60351.550075582 2024-02-11T13:12:06.530312+00:00 19994330.286070842296 27869999.999985922128 262864330.286053091288 1 60351.550087173 2024-02-11T13:12:07.531754+00:00 19994330.286198865622 27869999.999977454543 262864330.286172628403 1 60351.550098754 2024-02-11T13:12:08.532396+00:00 19994330.286217071116 27870000.000014398247 262864330.286227762699 1 60351.550110302 2024-02-11T13:12:09.530081+00:00 19994330.286111202091 27869999.999974045902 262864330.286081552505 1 60351.550121854 2024-02-11T13:12:10.528215+00:00 19994330.286103367805 27870000.000043414533 262864330.286143094301 1 60351.550133419 2024-02-11T13:12:11.527395+00:00 19994330.286307908595 27870000.000015515834 262864330.286319732666 1 60351.550145066 2024-02-11T13:12:12.533738+00:00 19994330.286139458418 27870000.000000607222 262864330.286136358976 1 60351.550156574 2024-02-11T13:12:13.527995+00:00 19994330.286355912685 27870000.000030640513 262864330.286382853985 1 60351.550168157 2024-02-11T13:12:14.528723+00:00 19994330.285883910954 27870000.000014241785 262864330.285894453526 1 60351.550179648 2024-02-11T13:12:15.521626+00:00 19994330.286105286330 27869999.999941024929 262864330.286042600870 1 60351.550191235 2024-02-11T13:12:16.522732+00:00 19994330.286127325147 27869999.999970924109 262864330.286094546318 1 60351.550202846 2024-02-11T13:12:17.525894+00:00 19994330.286184247583 27869999.999986901879 262864330.286167442799 1 60351.550214415 2024-02-11T13:12:18.525471+00:00 19994330.286289762706 27869999.999985307455 262864330.286271363497 1 60351.550225951 2024-02-11T13:12:19.522185+00:00 19994330.285988181829 27870000.000025436282 262864330.286009937525 1 60351.550237528 2024-02-11T13:12:20.522386+00:00 19994330.286158785224 27870000.000047549605 262864330.286202669144 1 60351.550249103 2024-02-11T13:12:21.522498+00:00 19994330.286306191236 27870000.000003632158 262864330.286306142807 1 60351.550260678 2024-02-11T13:12:22.522562+00:00 19994330.286275699735 27870000.000030215830 262864330.286302208900 1 60351.550272274 2024-02-11T13:12:23.524457+00:00 19994330.285955995321 27869999.999975081533 262864330.285927385092 1 60351.550283828 2024-02-11T13:12:24.522715+00:00 19994330.286042820662 27870000.000061545521 262864330.286100655794 1 60351.550295424 2024-02-11T13:12:25.524654+00:00 19994330.286241561174 27869999.999925181270 262864330.286163061857 1 60351.550306999 2024-02-11T13:12:26.524670+00:00 19994330.286065064371 27869999.999980863184 262864330.286042243242 1 60351.550318596 2024-02-11T13:12:27.526666+00:00 19994330.285954877734 27870000.000017151237 262864330.285968363285 1 60351.550330140 2024-02-11T13:12:28.524058+00:00 19994330.286129798740 27869999.999940484762 262864330.286066591740 1 60351.550341723 2024-02-11T13:12:29.524896+00:00 19994330.286242537200 27869999.999976623803 262864330.286215484142 1 60351.550353291 2024-02-11T13:12:30.524353+00:00 19994330.286174055189 27870000.000021152198 262864330.286191523075 1 60351.550364851 2024-02-11T13:12:31.523103+00:00 19994330.286199063063 27870000.000014562160 262864330.286209940910 1 60351.550376450 2024-02-11T13:12:32.525282+00:00 19994330.286036953330 27870000.000057492405 262864330.286090731621 1 60351.550387999 2024-02-11T13:12:33.523107+00:00 19994330.286207575351 27870000.000033799559 262864330.286237686872 1 60351.550399555 2024-02-11T13:12:34.521577+00:00 19994330.286146469414 27870000.000015813857 262864330.286158591509 1 60351.550411133 2024-02-11T13:12:35.521910+00:00 19994330.286021381617 27870000.000042106956 262864330.286059796810 1 60351.550422715 2024-02-11T13:12:36.522573+00:00 19994330.286165170372 27869999.999993737787 262864330.286155223846 1 60351.550434307 2024-02-11T13:12:37.524119+00:00 19994330.286071237177 27869999.999916266650 262864330.285983800888 1 60351.550445880 2024-02-11T13:12:38.524041+00:00 19994330.286087203771 27870000.000006008893 262864330.286089539528 1 60351.550457479 2024-02-11T13:12:39.526209+00:00 19994330.286233842373 27869999.999961223453 262864330.286191374063 1 60351.550469092 2024-02-11T13:12:40.529521+00:00 19994330.285956885666 27870000.000013176352 262864330.285966366529 1 60351.550480572 2024-02-11T13:12:41.521400+00:00 19994330.286293037236 27869999.999972768128 262864330.286262094975 1 60351.550492199 2024-02-11T13:12:42.525952+00:00 19994330.285939548165 27870000.000069703907 262864330.286005556583 1 60351.550503907 2024-02-11T13:12:43.537546+00:00 19994330.286211047322 27870000.000022333115 262864330.286229670048 1 60351.550515372 2024-02-11T13:12:44.528143+00:00 19994330.286240678281 27870000.000006861985 262864330.286243826151 1 60351.550527023 2024-02-11T13:12:45.534815+00:00 19994330.286298956722 27869999.999995272607 262864330.286290526390 1 60351.550538532 2024-02-11T13:12:46.529158+00:00 19994330.286071125418 27869999.999985501170 262864330.286052942276 1 60351.550550130 2024-02-11T13:12:47.531213+00:00 19994330.286179661751 27869999.999967232347 262864330.286143183708 1 60351.550561670 2024-02-11T13:12:48.528310+00:00 19994330.286066371948 27869999.999992031604 262864330.286054730415 1 60351.550573386 2024-02-11T13:12:49.540557+00:00 19994330.286179699004 27869999.999984223396 262864330.286160230637 1 60351.550584880 2024-02-11T13:12:50.533651+00:00 19994330.286083359271 27869999.999974630773 262864330.286054313183 1 60351.550596376 2024-02-11T13:12:51.526893+00:00 19994330.286140520126 27870000.000031899661 262864330.286168724298 1 60351.550608028 2024-02-11T13:12:52.533621+00:00 19994330.286176905036 27870000.000020217150 262864330.286193430424 1 60351.550619602 2024-02-11T13:12:53.533647+00:00 19994330.286192033440 27870000.000028830022 262864330.286217153072 1 60351.550631232 2024-02-11T13:12:54.538416+00:00 19994330.286315023899 27870000.000023849308 262864330.286335170269 1 60351.550642708 2024-02-11T13:12:55.529975+00:00 19994330.286121666431 27870000.000070225447 262864330.286188185215 1 60351.550654306 2024-02-11T13:12:56.532020+00:00 19994330.285995624959 27870000.000004701316 262864330.285996645689 1 60351.550665987 2024-02-11T13:12:57.541302+00:00 19994330.286238975823 27870000.000016033649 262864330.286251306534 1 60351.550677378 2024-02-11T13:12:58.525479+00:00 19994330.286001976579 27869999.999975398183 262864330.285973668098 1 60351.550689016 2024-02-11T13:12:59.531010+00:00 19994330.286088217050 27869999.999980390072 262864330.286064922810 1 60351.550700583 2024-02-11T13:13:00.530436+00:00 19994330.286032240838 27869999.999971676618 262864330.286000221968 1 60351.550712438 2024-02-11T13:13:01.554651+00:00 19994330.286245025694 27869999.999942351133 262864330.286183685064 1 60351.550723653 2024-02-11T13:13:02.523646+00:00 19994330.285906042904 27869999.999997600913 262864330.285899966955 1 60351.550735269 2024-02-11T13:13:03.527214+00:00 19994330.286180738360 27869999.999993968755 262864330.286171019077 1 60351.550746775 2024-02-11T13:13:04.521350+00:00 19994330.285993296653 27870000.000018190593 262864330.286007791758 1 60351.550758366 2024-02-11T13:13:05.522886+00:00 19994330.286257561296 27870000.000054366887 262864330.286308228970 1 60351.550769918 2024-02-11T13:13:06.520891+00:00 19994330.286193374544 27870000.000012602657 262864330.286202281713 1 60351.550781519 2024-02-11T13:13:07.523220+00:00 19994330.286041587591 27869999.999999053776 262864330.286036938429 1 60351.550793129 2024-02-11T13:13:08.526347+00:00 19994330.286109674722 27869999.999981444329 262864330.286087423563 1 60351.550804654 2024-02-11T13:13:09.522135+00:00 19994330.286277364939 27869999.999955788255 262864330.286229431629 1 60351.550816231 2024-02-11T13:13:10.522393+00:00 19994330.286138616502 27869999.999986022711 262864330.286120951176 1 60351.550827865 2024-02-11T13:13:11.527538+00:00 19994330.286045819521 27869999.999984353781 262864330.286026477814 1 60351.550839409 2024-02-11T13:13:12.524960+00:00 19994330.286040343344 27870000.000021006912 262864330.286057651043 1 60351.550851006 2024-02-11T13:13:13.526934+00:00 19994330.286138001829 27869999.999992832541 262864330.286127150059 1 60351.550862620 2024-02-11T13:13:14.530385+00:00 19994330.286184728146 27869999.999973338097 262864330.286154359579 1 60351.550874237 2024-02-11T13:13:15.534056+00:00 19994330.285967454314 27869999.999999221414 262864330.285962998867 1 60351.550885870 2024-02-11T13:13:16.539130+00:00 19994330.285996399820 27870000.000036977232 262864330.286029696465 1 60351.550897308 2024-02-11T13:13:17.527407+00:00 19994330.286225803196 27870000.000036966056 262864330.286259055138 1 60351.550908849 2024-02-11T13:13:18.524503+00:00 19994330.286159809679 27870000.000007048249 262864330.286163151264 1 60351.550920519 2024-02-11T13:13:19.532862+00:00 19994330.286280877888 27869999.999994207174 262864330.286271393299 1 60351.550932041 2024-02-11T13:13:20.528398+00:00 19994330.286048442125 27869999.999969724566 262864330.286014467478 1 60351.550943586 2024-02-11T13:13:21.525801+00:00 19994330.285998530686 27869999.999989535660 262864330.285984367132 1 60351.550955248 2024-02-11T13:13:22.533406+00:00 19994330.285879652947 27869999.999968178570 262864330.285844117403 1 60351.550966841 2024-02-11T13:13:23.535086+00:00 19994330.285999998450 27869999.999944664538 262864330.285940945148 1 60351.550978431 2024-02-11T13:13:24.536498+00:00 19994330.286194659770 27870000.000005614012 262864330.286196559668 1 60351.550989945 2024-02-11T13:13:25.531307+00:00 19994330.286102838814 27870000.000015866011 262864330.286114990711 1 60351.551001452 2024-02-11T13:13:26.525440+00:00 19994330.286221951246 27870000.000039663166 262864330.286257922649 1 60351.551013105 2024-02-11T13:13:27.532291+00:00 19994330.285942308605 27870000.000048868358 262864330.285987496376 1 60351.551024841 2024-02-11T13:13:28.546296+00:00 19994330.286112830043 27870000.000014770776 262864330.286123931408 1 60351.551036197 2024-02-11T13:13:29.527396+00:00 19994330.286201588809 27870000.000008761883 262864330.286206662655 1 60351.551047883 2024-02-11T13:13:30.537105+00:00 19994330.285938002169 27870000.000020388514 262864330.285954684019 1 60351.551059299 2024-02-11T13:13:31.523400+00:00 19994330.286282390356 27869999.999959532171 262864330.286238223314 1 60351.551071059 2024-02-11T13:13:32.539512+00:00 19994330.285960447043 27869999.999903868884 262864330.285860598087 1 60351.551082510 2024-02-11T13:13:33.528850+00:00 19994330.285892121494 27869999.999998986721 262864330.285887420177 1 60351.551094002 2024-02-11T13:13:34.521760+00:00 19994330.286150187254 27869999.999994918704 262864330.286141425371 1 60351.551105692 2024-02-11T13:13:35.531739+00:00 19994330.286090444773 27870000.000004809350 262864330.286091536283 1 60351.551117156 2024-02-11T13:13:36.522289+00:00 19994330.286164704710 27869999.999980535358 262864330.286141544580 1 60351.551128804 2024-02-11T13:13:37.528640+00:00 19994330.286178961396 27870000.000064246356 262864330.286239504814 1 60351.551140437 2024-02-11T13:13:38.533781+00:00 19994330.286221969873 27870000.000037949532 262864330.286256223917 1 60351.551151949 2024-02-11T13:13:39.528427+00:00 19994330.286279078573 27870000.000035364181 262864330.286310762167 1 60351.551163580 2024-02-11T13:13:40.533325+00:00 19994330.286158550531 27870000.000038620085 262864330.286193490028 1 60351.551175062 2024-02-11T13:13:41.525315+00:00 19994330.286225110292 27869999.999943450093 262864330.286164849997 1 60351.551186686 2024-02-11T13:13:42.529658+00:00 19994330.285986281931 27870000.000003196299 262864330.285985767841 1 60351.551198425 2024-02-11T13:13:43.543876+00:00 19994330.286033295095 27869999.999938432127 262864330.285968035460 1 60351.551209829 2024-02-11T13:13:44.529196+00:00 19994330.286215640604 27869999.999933850020 262864330.286145776510 1 60351.551221398 2024-02-11T13:13:45.528787+00:00 19994330.286065936089 27869999.999970745295 262864330.286032974720 1 60351.551233007 2024-02-11T13:13:46.531804+00:00 19994330.286097969860 27870000.000066537410 262864330.286160826683 1 60351.551244617 2024-02-11T13:13:47.534930+00:00 19994330.285927634686 27870000.000088084489 262864330.286012023687 1 60351.551256103 2024-02-11T13:13:48.527344+00:00 19994330.286212939769 27870000.000159390271 262864330.286368638277 1 60351.551267623 2024-02-11T13:13:49.522584+00:00 19994330.286036565900 27870000.000038139522 262864330.286071002483 1 60351.551279491 2024-02-11T13:13:50.548027+00:00 19994330.286160822958 27869999.999992966652 262864330.286150097847 1 60351.551290837 2024-02-11T13:13:51.528324+00:00 19994330.286109186709 27870000.000034004450 262864330.286139488220 1 60351.551302399 2024-02-11T13:13:52.527308+00:00 19994330.286391545087 27870000.000014994293 262864330.286402851343 1 60351.551313918 2024-02-11T13:13:53.522533+00:00 19994330.286009542644 27869999.999916326255 262864330.285922169685 1 60351.551325507 2024-02-11T13:13:54.523826+00:00 19994330.286202374846 27869999.999952305108 262864330.286150991917 1 60351.551337191 2024-02-11T13:13:55.533298+00:00 19994330.286200657487 27869999.999967414886 262864330.286164402962 1 60351.551348941 2024-02-11T13:13:56.548548+00:00 19994330.286327939481 27869999.999990694225 262864330.286314934492 1 60351.551360437 2024-02-11T13:13:57.541777+00:00 19994330.286033563316 27869999.999995522201 262864330.286025404930 1 60351.551371770 2024-02-11T13:13:58.520939+00:00 19994330.286217268556 27870000.000070165843 262864330.286283731461 1 60351.551383403 2024-02-11T13:13:59.525989+00:00 19994330.286014027894 27870000.000041268766 262864330.286051601171 1 60351.551395063 2024-02-11T13:14:00.533471+00:00 19994330.286087814718 27870000.000067949295 262864330.286152064800 1 60351.551406773 2024-02-11T13:14:01.545211+00:00 19994330.286301199347 27869999.999994263053 262864330.286291778088 1 60351.551418161 2024-02-11T13:14:02.529152+00:00 19994330.285970788449 27870000.000011458993 262864330.285978525877 1 60351.551429725 2024-02-11T13:14:03.528274+00:00 19994330.286182552576 27869999.999996334314 262864330.286175191402 1 60351.551441289 2024-02-11T13:14:04.527366+00:00 19994330.286109626293 27869999.999995835125 262864330.286101758480 1 60351.551452875 2024-02-11T13:14:05.528431+00:00 19994330.286208972335 27869999.999955508858 262864330.286160767078 1 60351.551464403 2024-02-11T13:14:06.524408+00:00 19994330.285937804729 27869999.999949462712 262864330.285883575678 1 60351.551476000 2024-02-11T13:14:07.526412+00:00 19994330.286277774721 27869999.999996609986 262864330.286270678043 1 60351.551487633 2024-02-11T13:14:08.531516+00:00 19994330.286112360656 27870000.000008501112 262864330.286117166281 1 60351.551499134 2024-02-11T13:14:09.525163+00:00 19994330.286267623305 27870000.000031642616 262864330.286295592785 1 60351.551510706 2024-02-11T13:14:10.525010+00:00 19994330.286263372749 27870000.000046223402 262864330.286305904388 1 60351.551522261 2024-02-11T13:14:11.523325+00:00 19994330.286193627864 27870000.000034149736 262864330.286224097013 1 60351.551533891 2024-02-11T13:14:12.528172+00:00 19994330.286114204675 27870000.000012356788 262864330.286122888327 1 60351.551545544 2024-02-11T13:14:13.534974+00:00 19994330.285829883069 27869999.999960578978 262864330.285786747932 1 60351.551556972 2024-02-11T13:14:14.522354+00:00 19994330.285779025406 27869999.999983016402 262864330.285758346319 1 60351.551568627 2024-02-11T13:14:15.529413+00:00 19994330.286237109452 27869999.999972540885 262864330.286205977201 1 60351.551580117 2024-02-11T13:14:16.522114+00:00 19994330.286063626409 27869999.999934569001 262864330.285994470119 1 60351.551591771 2024-02-11T13:14:17.528975+00:00 19994330.286005832255 27869999.999959874898 262864330.285962015390 1 60351.551603322 2024-02-11T13:14:18.527067+00:00 19994330.286233484745 27869999.999976202846 262864330.286206007004 1 60351.551614925 2024-02-11T13:14:19.529563+00:00 19994330.286078009754 27870000.000018827617 262864330.286093145609 1 60351.551626433 2024-02-11T13:14:20.523816+00:00 19994330.285979907960 27870000.000028636307 262864330.286004841328 1 60351.551637980 2024-02-11T13:14:21.521446+00:00 19994330.286218397319 27870000.000041820109 262864330.286256521940 1 60351.551649551 2024-02-11T13:14:22.521225+00:00 19994330.286325316876 27870000.000025447458 262864330.286347061396 1 60351.551661121 2024-02-11T13:14:23.520810+00:00 19994330.286034286022 27870000.000002946705 262864330.286033540964 1 60351.551672860 2024-02-11T13:14:24.535117+00:00 19994330.286065757275 27870000.000022690743 262864330.286084741354 1 60351.551684289 2024-02-11T13:14:25.522615+00:00 19994330.286111909896 27869999.999984100461 262864330.286092311144 1 60351.551695849 2024-02-11T13:14:26.521348+00:00 19994330.286010194570 27869999.999973438680 262864330.285979956388 1 60351.551707422 2024-02-11T13:14:27.521265+00:00 19994330.286302775145 27869999.999932035804 262864330.286231130362 1 60351.551719023 2024-02-11T13:14:28.523625+00:00 19994330.286101777107 27869999.999956525862 262864330.286054611206 1 60351.551730595 2024-02-11T13:14:29.523373+00:00 19994330.286137878895 27870000.000006366521 262864330.286140561104 1 60351.551742172 2024-02-11T13:14:30.523671+00:00 19994330.286160424352 27870000.000020928681 262864330.286177635193 1 60351.551753748 2024-02-11T13:14:31.523817+00:00 19994330.286362819374 27870000.000041577965 262864330.286400705576 1 60351.551765294 2024-02-11T13:14:32.521363+00:00 19994330.286170348525 27869999.999998342246 262864330.286164999008 1 60351.551776857 2024-02-11T13:14:33.520416+00:00 19994330.286248955876 27870000.000018943101 262864330.286264210939 1 60351.551788501 2024-02-11T13:14:34.526497+00:00 19994330.286056213081 27869999.999984540045 262864330.286037057638 1 60351.551800052 2024-02-11T13:14:35.524453+00:00 19994330.286131113768 27870000.000008169562 262864330.286135584116 1 60351.551811691 2024-02-11T13:14:36.530099+00:00 19994330.286015655845 27869999.999983470887 262864330.285995423794 1 60351.551823230 2024-02-11T13:14:37.527121+00:00 19994330.286181077361 27869999.999966442585 262864330.286143839359 1 60351.551834774 2024-02-11T13:14:38.524500+00:00 19994330.286368723959 27869999.999975163490 262864330.286340206861 1 60351.551846333 2024-02-11T13:14:39.523148+00:00 19994330.285958379507 27870000.000031985343 262864330.285986661911 1 60351.551857938 2024-02-11T13:14:40.525808+00:00 19994330.286175612360 27869999.999959904701 262864330.286131829023 1 60351.551869534 2024-02-11T13:14:41.527766+00:00 19994330.286265470088 27870000.000001888722 262864330.286263644695 1 60351.551881139 2024-02-11T13:14:42.530372+00:00 19994330.286100156605 27870000.000069506466 262864330.286165952682 1 60351.551892673 2024-02-11T13:14:43.526907+00:00 19994330.286162260920 27870000.000017669052 262864330.286176234484 1 60351.551904423 2024-02-11T13:14:44.542125+00:00 19994330.286348771304 27870000.000020422041 262864330.286365479231 1 60351.551915869 2024-02-11T13:14:45.531100+00:00 19994330.286297734827 27870000.000011820346 262864330.286305874586 1 60351.551927391 2024-02-11T13:14:46.526568+00:00 19994330.286186210811 27869999.999999303371 262864330.286181837320 1 60351.551938935 2024-02-11T13:14:47.524021+00:00 19994330.286110248417 27869999.999957054853 262864330.286063611507 1 60351.551950617 2024-02-11T13:14:48.533301+00:00 19994330.285766955465 27869999.999958816916 262864330.285722076893 1 60351.551962201 2024-02-11T13:14:49.534223+00:00 19994330.286316171288 27869999.999940585345 262864330.286253035069 1 60351.551973735 2024-02-11T13:14:50.530668+00:00 19994330.285969607532 27869999.999953527004 262864330.285919457674 1 60351.551985280 2024-02-11T13:14:51.528139+00:00 19994330.286263443530 27869999.999999612570 262864330.286259353161 1 60351.551996816 2024-02-11T13:14:52.524887+00:00 19994330.286193314940 27870000.000021886081 262864330.286211490631 1 60351.552008438 2024-02-11T13:14:53.529074+00:00 19994330.286254335195 27870000.000020712614 262864330.286271363497 1 60351.552020119 2024-02-11T13:14:54.538296+00:00 19994330.286169979721 27870000.000042732805 262864330.286209017038 1 60351.552031586 2024-02-11T13:14:55.529046+00:00 19994330.286123320460 27870000.000031080097 262864330.286150693893 1 60351.552043183 2024-02-11T13:14:56.531025+00:00 19994330.286148421466 27870000.000027593225 262864330.286172330379 1 60351.552054807 2024-02-11T13:14:57.535293+00:00 19994330.286035161465 27870000.000002011657 262864330.286033481359 1 60351.552066466 2024-02-11T13:14:58.542657+00:00 19994330.286113303155 27870000.000000551343 262864330.286110132933 1 60351.552077841 2024-02-11T13:14:59.525499+00:00 19994330.286206588149 27869999.999935962260 262864330.286138832569 1 60351.552089552 2024-02-11T13:15:00.537306+00:00 19994330.286113560200 27869999.999964099377 262864330.286073952913 1 60351.552101129 2024-02-11T13:15:01.537533+00:00 19994330.286347128451 27869999.999975036830 262864330.286318451166 1 60351.552112628 2024-02-11T13:15:02.531054+00:00 19994330.285867694765 27869999.999959126115 262864330.285823106766 1 60351.552124185 2024-02-11T13:15:03.529607+00:00 19994330.286155730486 27870000.000075936317 262864330.286227971315 1 60351.552135781 2024-02-11T13:15:04.531516+00:00 19994330.286069672555 27870000.000007048249 262864330.286072999239 1 60351.552147327 2024-02-11T13:15:05.529037+00:00 19994330.286231588572 27870000.000069655478 262864330.286297529936 1 60351.552158949 2024-02-11T13:15:06.533240+00:00 19994330.286244623363 27870000.000031732023 262864330.286272674799 1 60351.552170428 2024-02-11T13:15:07.524978+00:00 19994330.286092903465 27870000.000003214926 262864330.286092430353 1 60351.552181965 2024-02-11T13:15:08.521765+00:00 19994330.286094866693 27869999.999990765005 262864330.286081939936 1 60351.552193546 2024-02-11T13:15:09.522348+00:00 19994330.286331854761 27869999.999966505915 262864330.286294668913 1 60351.552205153 2024-02-11T13:15:10.525254+00:00 19994330.285936906934 27869999.999920688570 262864330.285853922367 1 60351.552216741 2024-02-11T13:15:11.526396+00:00 19994330.286200448871 27869999.999941315502 262864330.286138057709 1 60351.552228279 2024-02-11T13:15:12.523297+00:00 19994330.286157034338 27869999.999945998192 262864330.286099344492 1 60351.552239857 2024-02-11T13:15:13.523626+00:00 19994330.286161739379 27869999.999977912754 262864330.286135971546 1 60351.552251464 2024-02-11T13:15:14.526501+00:00 19994330.286194339395 27870000.000029969960 262864330.286220610142 1 60351.552263006 2024-02-11T13:15:15.523741+00:00 19994330.286054011434 27870000.000064041466 262864330.286114364862 1 60351.552274547 2024-02-11T13:15:16.520838+00:00 19994330.286119155586 27870000.000070996583 262864330.286186456680 1 60351.552286120 2024-02-11T13:15:17.520783+00:00 19994330.286057382822 27870000.000012200326 262864330.286065876484 1 60351.552297754 2024-02-11T13:15:18.525916+00:00 19994330.285913370550 27870000.000000216067 262864330.285909891129 1 60351.552309344 2024-02-11T13:15:19.527317+00:00 19994330.286469940096 27870000.000024706125 262864330.286490947008 1 60351.552320850 2024-02-11T13:15:20.521432+00:00 19994330.286130327731 27869999.999945558608 262864330.286072194576 1 60351.552332419 2024-02-11T13:15:21.520996+00:00 19994330.285912618041 27869999.999960221350 262864330.285869121552 1 60351.552344092 2024-02-11T13:15:22.529538+00:00 19994330.286441873759 27869999.999980580062 262864330.286418735981 1 60351.552355587 2024-02-11T13:15:23.522712+00:00 19994330.286031618714 27870000.000003848225 262864330.286031782627 1 60351.552367156 2024-02-11T13:15:24.522297+00:00 19994330.286105122417 27870000.000004332513 262864330.286105751991 1 60351.552378728 2024-02-11T13:15:25.522050+00:00 19994330.286083638668 27870000.000036165118 262864330.286116123199 1 60351.552390342 2024-02-11T13:15:26.525533+00:00 19994330.286181312054 27870000.000006686896 262864330.286184281111 1 60351.552401873 2024-02-11T13:15:27.521843+00:00 19994330.286032445729 27870000.000075001270 262864330.286103755236 1 60351.552413534 2024-02-11T13:15:28.529386+00:00 19994330.286290314049 27870000.000039022416 262864330.286325633526 1 60351.552425039 2024-02-11T13:15:29.523411+00:00 19994330.286026686430 27870000.000021219254 262864330.286044210196 1 60351.552436587 2024-02-11T13:15:30.521158+00:00 19994330.286315955222 27869999.999997723848 262864330.286309987307 1 60351.552448164 2024-02-11T13:15:31.521387+00:00 19994330.286171887070 27869999.999990444630 262864330.286158621311 1 60351.552459776 2024-02-11T13:15:32.524629+00:00 19994330.286148376763 27869999.999953594059 262864330.286098271608 1 60351.552471371 2024-02-11T13:15:33.526435+00:00 19994330.286220684648 27869999.999933782965 262864330.286150753498 1 60351.552482899 2024-02-11T13:15:34.522499+00:00 19994330.286218833178 27870000.000013966113 262864330.286229103804 1 60351.552494486 2024-02-11T13:15:35.523623+00:00 19994330.285969357938 27870000.000007502735 262864330.285973161459 1 60351.552506070 2024-02-11T13:15:36.524411+00:00 19994330.286079138517 27870000.000048570335 262864330.286124020815 1 60351.552517650 2024-02-11T13:15:37.524941+00:00 19994330.286197636276 27870000.000034485012 262864330.286228418350 1 60351.552529251 2024-02-11T13:15:38.527250+00:00 19994330.286027956754 27870000.000053305179 262864330.286077588797 1 60351.552540908 2024-02-11T13:15:39.534425+00:00 19994330.286144156009 27870000.000030837953 262864330.286171317101 1 60351.552552437 2024-02-11T13:15:40.530609+00:00 19994330.286249957979 27870000.000014487654 262864330.286260753870 1 60351.552564061 2024-02-11T13:15:41.534850+00:00 19994330.286200549453 27869999.999986223876 262864330.286183089018 1 60351.552575632 2024-02-11T13:15:42.534645+00:00 19994330.286172963679 27869999.999969445169 262864330.286138713360 1 60351.552587086 2024-02-11T13:15:43.524257+00:00 19994330.286185529083 27869999.999943166971 262864330.286125004292 1 60351.552598764 2024-02-11T13:15:44.533208+00:00 19994330.286037564278 27869999.999980412424 262864330.286014288664 1 60351.552610268 2024-02-11T13:15:45.527158+00:00 19994330.285946685821 27869999.999968454242 262864330.285911470652 1 60351.552621845 2024-02-11T13:15:46.527406+00:00 19994330.286284938455 27870000.000015404075 262864330.286296665668 1 60351.552633394 2024-02-11T13:15:47.525279+00:00 19994330.286241617054 27869999.999994404614 262864330.286232322454 1 60351.552644964 2024-02-11T13:15:48.524869+00:00 19994330.285993035883 27870000.000013235956 262864330.286002576351 1 60351.552656540 2024-02-11T13:15:49.525060+00:00 19994330.286079838872 27870000.000059898943 262864330.286136031151 1 60351.552668180 2024-02-11T13:15:50.530801+00:00 19994330.286195196211 27869999.999968301505 262864330.286159783602 1 60351.552679812 2024-02-11T13:15:51.535720+00:00 19994330.286164756864 27869999.999999046326 262864330.286160111427 1 60351.552691469 2024-02-11T13:15:52.542938+00:00 19994330.286213655025 27869999.999984204769 262864330.286194175482 1 60351.552702881 2024-02-11T13:15:53.528902+00:00 19994330.286057841033 27870000.000016808510 262864330.286070942879 1 60351.552714480 2024-02-11T13:15:54.531087+00:00 19994330.285992942750 27869999.999948833138 262864330.285938084126 1 60351.552726056 2024-02-11T13:15:55.531236+00:00 19994330.286333236843 27869999.999951124191 262864330.286280661821 1 60351.552737700 2024-02-11T13:15:56.537280+00:00 19994330.285884659737 27869999.999941989779 262864330.285822957754 1 60351.552749116 2024-02-11T13:15:57.523599+00:00 19994330.286133050919 27869999.999980229884 262864330.286109596491 1 60351.552760798 2024-02-11T13:15:58.532978+00:00 19994330.286270432174 27869999.999992910773 262864330.286259651184 1 60351.552772267 2024-02-11T13:15:59.523862+00:00 19994330.286183945835 27869999.999995399266 262864330.286175668240 1 60351.552784148 2024-02-11T13:16:00.550371+00:00 19994330.286061853170 27869999.999969404191 262864330.286027550697 1 60351.552795426 2024-02-11T13:16:01.524821+00:00 19994330.286111131310 27870000.000006835908 262864330.286114275455 1 60351.552807057 2024-02-11T13:16:02.529704+00:00 19994330.286234386265 27869999.999969016761 262864330.286199688911 1 60351.552818666 2024-02-11T13:16:03.532757+00:00 19994330.286204230040 27870000.000009424984 262864330.286209940910 1 60351.552830210 2024-02-11T13:16:04.530146+00:00 19994330.286141160876 27869999.999955724925 262864330.286093175411 1 60351.552841812 2024-02-11T13:16:05.532592+00:00 19994330.286027800292 27869999.999963436276 262864330.285987526178 1 60351.552853352 2024-02-11T13:16:06.529610+00:00 19994330.286309946328 27869999.999956864864 262864330.286263138056 1 60351.552864965 2024-02-11T13:16:07.532948+00:00 19994330.286055196077 27869999.999994195998 262864330.286045700312 1 60351.552876476 2024-02-11T13:16:08.527518+00:00 19994330.286128330976 27869999.999999906868 262864330.286124557257 1 60351.552888043 2024-02-11T13:16:09.526912+00:00 19994330.286186639220 27870000.000022400171 262864330.286205351353 1 60351.552899624 2024-02-11T13:16:10.527480+00:00 19994330.286257039756 27870000.000070385635 262864330.286323726177 1 60351.552911201 2024-02-11T13:16:11.527809+00:00 19994330.286298796535 27870000.000020563602 262864330.286315679550 1 60351.552922852 2024-02-11T13:16:12.534412+00:00 19994330.286046277732 27870000.000059697777 262864330.286102265120 1 60351.552934339 2024-02-11T13:16:13.526899+00:00 19994330.286175087094 27870000.000025596470 262864330.286197006702 1 60351.552945879 2024-02-11T13:16:14.523955+00:00 19994330.285962410271 27869999.999998554587 262864330.285957276821 1 60351.552957418 2024-02-11T13:16:15.520900+00:00 19994330.286352086812 27869999.999979387969 262864330.286327779293 1 60351.552968989 2024-02-11T13:16:16.520641+00:00 19994330.286090806127 27870000.000027727336 262864330.286114811897 1 60351.552980567 2024-02-11T13:16:17.520973+00:00 19994330.286089025438 27869999.999997489154 262864330.286082834005 1 60351.552992145 2024-02-11T13:16:18.521313+00:00 19994330.286155290902 27870000.000030592084 262864330.286182165146 1 60351.553003823 2024-02-11T13:16:19.530351+00:00 19994330.286144860089 27870000.000014953315 262864330.286156117916 1 60351.553015399 2024-02-11T13:16:20.530466+00:00 19994330.286122854799 27870000.000019516796 262864330.286138683558 1 60351.553026909 2024-02-11T13:16:21.524918+00:00 19994330.285960812122 27870000.000056546181 262864330.286013662815 1 60351.553038484 2024-02-11T13:16:22.525017+00:00 19994330.286361034960 27870000.000051729381 262864330.286409080029 1 60351.553050095 2024-02-11T13:16:23.528194+00:00 19994330.286020189524 27869999.999984074384 262864330.286000579596 1 60351.553061691 2024-02-11T13:16:24.530107+00:00 19994330.286287792027 27869999.999999351799 262864330.286283433437 1 60351.553073233 2024-02-11T13:16:25.527292+00:00 19994330.285868823528 27870000.000013109297 262864330.285878241062 1 60351.553084814 2024-02-11T13:16:26.527902+00:00 19994330.286217376590 27869999.999943669885 262864330.286157369614 1 60351.553096321 2024-02-11T13:16:27.522124+00:00 19994330.286087710410 27869999.999974936247 262864330.286058962345 1 60351.553107934 2024-02-11T13:16:28.525522+00:00 19994330.286325503141 27870000.000019811094 262864330.286341637373 1 60351.553119509 2024-02-11T13:16:29.525567+00:00 19994330.286113519222 27870000.000011436641 262864330.286121279001 1 60351.553131110 2024-02-11T13:16:30.527869+00:00 19994330.286111120135 27869999.999992437661 262864330.286099851131 1 60351.553142696 2024-02-11T13:16:31.528899+00:00 19994330.285978723317 27870000.000034481287 262864330.286009520292 1 60351.553154223 2024-02-11T13:16:32.524828+00:00 19994330.286298323423 27870000.000076051801 262864330.286370694637 1 60351.553165766 2024-02-11T13:16:33.522236+00:00 19994330.286091279238 27870000.000064682215 262864330.286152243614 1 60351.553177435 2024-02-11T13:16:34.530370+00:00 19994330.285956196487 27870000.000016424805 262864330.285968929529 1 60351.553188942 2024-02-11T13:16:35.524618+00:00 19994330.286373477429 27870000.000015679747 262864330.286385446787 1 60351.553200520 2024-02-11T13:16:36.524891+00:00 19994330.286031853408 27870000.000001646578 262864330.286029785872 1 60351.553212057 2024-02-11T13:16:37.521726+00:00 19994330.286310058087 27869999.999962255359 262864330.286268621683 1 60351.553223738 2024-02-11T13:16:38.531012+00:00 19994330.286145791411 27869999.999981109053 262864330.286123216152 1 60351.553235243 2024-02-11T13:16:39.525012+00:00 19994330.286305993795 27869999.999983023852 262864330.286285310984 1 60351.553246912 2024-02-11T13:16:40.533141+00:00 19994330.286129806191 27869999.999976329505 262864330.286102443933 1 60351.553258382 2024-02-11T13:16:41.524170+00:00 19994330.285925798118 27870000.000022090971 262864330.285944193602 1 60351.553269922 2024-02-11T13:16:42.521258+00:00 19994330.286376189440 27870000.000011451542 262864330.286383926868 1 60351.553281550 2024-02-11T13:16:43.525955+00:00 19994330.286265518516 27870000.000034663826 262864330.286296486855 1 60351.553293231 2024-02-11T13:16:44.535144+00:00 19994330.286036197096 27869999.999995794147 262864330.286028295755 1 60351.553304709 2024-02-11T13:16:45.526826+00:00 19994330.285982728004 27870000.000015459955 262864330.285994499922 1 60351.553316280 2024-02-11T13:16:46.526587+00:00 19994330.286304697394 27869999.999983631074 262864330.286284625530 1 60351.553327939 2024-02-11T13:16:47.533950+00:00 19994330.286073781550 27869999.999982956797 262864330.286053031683 1 60351.553339446 2024-02-11T13:16:48.528157+00:00 19994330.286304920912 27869999.999988585711 262864330.286289811134 1 60351.553351037 2024-02-11T13:16:49.529591+00:00 19994330.286061476916 27869999.999941136688 262864330.285998910666 1 60351.553362683 2024-02-11T13:16:50.535860+00:00 19994330.286068473011 27869999.999984834343 262864330.286049604416 1 60351.553374164 2024-02-11T13:16:51.527733+00:00 19994330.285933703184 27869999.999992139637 262864330.285922139883 1 60351.553385995 2024-02-11T13:16:52.550009+00:00 19994330.286046162248 27869999.999998435378 262864330.286040902138 1 60351.553397276 2024-02-11T13:16:53.524608+00:00 19994330.286317497492 27870000.000048123300 262864330.286361932755 1 60351.553408971 2024-02-11T13:16:54.535075+00:00 19994330.286152832210 27870000.000043693930 262864330.286192834377 1 60351.553420653 2024-02-11T13:16:55.544416+00:00 19994330.286007978022 27870000.000028792769 262864330.286033064127 1 60351.553432032 2024-02-11T13:16:56.527539+00:00 19994330.286305997521 27870000.000003762543 262864330.286306053400 1 60351.553443612 2024-02-11T13:16:57.528033+00:00 19994330.286195427179 27869999.999987989664 262864330.286179721355 1 60351.553455109 2024-02-11T13:16:58.521413+00:00 19994330.286167372018 27869999.999972473830 262864330.286136150360 1 60351.553466783 2024-02-11T13:16:59.530059+00:00 19994330.286162175238 27869999.999979432672 262864330.286137908697 1 60351.553478267 2024-02-11T13:17:00.522233+00:00 19994330.286306213588 27869999.999926336110 262864330.286228835583 1 60351.553489963 2024-02-11T13:17:01.532815+00:00 19994330.286157570779 27870000.000004243106 262864330.286158114672 1 60351.553501431 2024-02-11T13:17:02.523632+00:00 19994330.286021877080 27869999.999973915517 262864330.285992115736 1 60351.553513004 2024-02-11T13:17:03.523533+00:00 19994330.286122478545 27870000.000005051494 262864330.286123842001 1 60351.553524564 2024-02-11T13:17:04.522343+00:00 19994330.286337669939 27870000.000043280423 262864330.286377251148 1 60351.553536162 2024-02-11T13:17:05.524378+00:00 19994330.286097265780 27870000.000058688223 262864330.286152243614 1 60351.553547728 2024-02-11T13:17:06.523696+00:00 19994330.286030177027 27869999.999965760857 262864330.285992234945 1 60351.553559292 2024-02-11T13:17:07.522841+00:00 19994330.286303624511 27870000.000015884638 262864330.286315798759 1 60351.553570860 2024-02-11T13:17:08.522302+00:00 19994330.285850286484 27869999.999977003783 262864330.285823583603 1 60351.553582433 2024-02-11T13:17:09.522166+00:00 19994330.286239892244 27869999.999990217388 262864330.286226421595 1 60351.553593994 2024-02-11T13:17:10.521103+00:00 19994330.286256168038 27869999.999924208969 262864330.286176681519 1 60351.553605586 2024-02-11T13:17:11.522647+00:00 19994330.285967711359 27869999.999978113919 262864330.285942137241 1 60351.553617169 2024-02-11T13:17:12.523427+00:00 19994330.286226499826 27870000.000013697892 262864330.286236524582 1 60351.553628829 2024-02-11T13:17:13.530863+00:00 19994330.286317422986 27869999.999989572912 262864330.286303281784 1 60351.553640394 2024-02-11T13:17:14.530044+00:00 19994330.285971425474 27869999.999998494983 262864330.285966247320 1 60351.553651908 2024-02-11T13:17:15.524889+00:00 19994330.286082617939 27870000.000042326748 262864330.286121249199 1 60351.553663449 2024-02-11T13:17:16.522012+00:00 19994330.286334257573 27870000.000034559518 262864330.286365121603 1 60351.553675118 2024-02-11T13:17:17.530177+00:00 19994330.286146864295 27869999.999980472028 262864330.286123633385 1 60351.553686764 2024-02-11T13:17:18.536385+00:00 19994330.286108642817 27869999.999981373549 262864330.286086320877 1 60351.553698316 2024-02-11T13:17:19.534499+00:00 19994330.286061752588 27870000.000001959503 262864330.286060035229 1 60351.553709785 2024-02-11T13:17:20.525360+00:00 19994330.286239340901 27869999.999954920262 262864330.286190569401 1 60351.553721476 2024-02-11T13:17:21.535503+00:00 19994330.286328375340 27869999.999964129180 262864330.286288797855 1 60351.553733109 2024-02-11T13:17:22.540622+00:00 19994330.286109279841 27869999.999964784831 262864330.286070346832 1 60351.553744578 2024-02-11T13:17:23.531547+00:00 19994330.286138687283 27869999.999963004142 262864330.286098003387 1 60351.553756116 2024-02-11T13:17:24.528463+00:00 19994330.286007802933 27869999.999976228923 262864330.285980314016 1 60351.553767635 2024-02-11T13:17:25.523632+00:00 19994330.286208804697 27870000.000056345016 262864330.286261469126 1 60351.553779209 2024-02-11T13:17:26.523655+00:00 19994330.286256011575 27870000.000020828098 262864330.286273151636 1 60351.553790823 2024-02-11T13:17:27.527125+00:00 19994330.286189492792 27870000.000003188848 262864330.286188989878 1 60351.553802434 2024-02-11T13:17:28.530278+00:00 19994330.285830929875 27870000.000007659197 262864330.285834908485 1 60351.553814018 2024-02-11T13:17:29.531175+00:00 19994330.286132637411 27869999.999989062548 262864330.286118000746 1 60351.553825617 2024-02-11T13:17:30.533335+00:00 19994330.286228988320 27869999.999954171479 262864330.286179453135 1 60351.553837162 2024-02-11T13:17:31.530789+00:00 19994330.285980932415 27870000.000026814640 262864330.286004066467 1 60351.553848833 2024-02-11T13:17:32.539169+00:00 19994330.286049220711 27869999.999917156994 262864330.285962671041 1 60351.553860235 2024-02-11T13:17:33.524325+00:00 19994330.286147039384 27869999.999963581562 262864330.286106914282 1 60351.553872005 2024-02-11T13:17:34.541205+00:00 19994330.286198675632 27869999.999976452440 262864330.286171436310 1 60351.553883491 2024-02-11T13:17:35.533643+00:00 19994330.286025751382 27869999.999990798533 262864330.286012858152 1 60351.553895045 2024-02-11T13:17:36.531893+00:00 19994330.286369062960 27870000.000046078116 262864330.286411434412 1 60351.553906593 2024-02-11T13:17:37.529698+00:00 19994330.286207843572 27870000.000047195703 262864330.286251366138 1 60351.553918207 2024-02-11T13:17:38.533099+00:00 19994330.286270137876 27870000.000036444515 262864330.286302894354 1 60351.553929853 2024-02-11T13:17:39.539281+00:00 19994330.285972505808 27870000.000023692846 262864330.285992503166 1 60351.553941328 2024-02-11T13:17:40.530763+00:00 19994330.286106329411 27869999.999992962927 262864330.286095589399 1 60351.553952954 2024-02-11T13:17:41.535214+00:00 19994330.286250904202 27869999.999991100281 262864330.286238312721 1 60351.553964455 2024-02-11T13:17:42.528930+00:00 19994330.285927537829 27869999.999938167632 262864330.285861998796 1 60351.553975977 2024-02-11T13:17:43.524384+00:00 19994330.286058720201 27869999.999988064170 262864330.286043107510 1 60351.553987639 2024-02-11T13:17:44.531986+00:00 19994330.286092229187 27869999.999979533255 262864330.286068052053 1 60351.553999113 2024-02-11T13:17:45.523351+00:00 19994330.286206699908 27870000.000001944602 262864330.286204934120 1 60351.554010741 2024-02-11T13:17:46.528022+00:00 19994330.285924583673 27869999.999978266656 262864330.285899162292 1 60351.554022298 2024-02-11T13:17:47.526538+00:00 19994330.286278467625 27870000.000059355050 262864330.286334127188 1 60351.554033861 2024-02-11T13:17:48.525585+00:00 19994330.286347255111 27870000.000017400831 262864330.286360979080 1 60351.554045576 2024-02-11T13:17:49.537780+00:00 19994330.286014884710 27870000.000049438328 262864330.286060631275 1 60351.554057240 2024-02-11T13:17:50.545564+00:00 19994330.286257404834 27870000.000004850328 262864330.286258578300 1 60351.554068642 2024-02-11T13:17:51.530656+00:00 19994330.285988800228 27869999.999968715012 262864330.285953819752 1 60351.554080218 2024-02-11T13:17:52.530823+00:00 19994330.286125216633 27869999.999960951507 262864330.286082476377 1 60351.554091978 2024-02-11T13:17:53.546877+00:00 19994330.286072131246 27869999.999990195036 262864330.286058634520 1 60351.554103337 2024-02-11T13:17:54.528316+00:00 19994330.286148797721 27869999.999944519252 262864330.286089599133 1 60351.554115069 2024-02-11T13:17:55.541975+00:00 19994330.286233056337 27869999.999954901636 262864330.286184281111 1 60351.554126499 2024-02-11T13:17:56.529509+00:00 19994330.286222781986 27870000.000006139278 262864330.286225229502 1 60351.554138118 2024-02-11T13:17:57.533437+00:00 19994330.286242879927 27870000.000029038638 262864330.286268204451 1 60351.554149786 2024-02-11T13:17:58.541559+00:00 19994330.286207001656 27869999.999999262393 262864330.286202549934 1 60351.554161268 2024-02-11T13:17:59.533589+00:00 19994330.285846918821 27870000.000053990632 262864330.285897225142 1 60351.554172931 2024-02-11T13:18:00.541209+00:00 19994330.286206383258 27870000.000040441751 262864330.286243140697 1 60351.554184373 2024-02-11T13:18:01.529830+00:00 19994330.286078009754 27870000.000019121915 262864330.286093443632 1 60351.554195989 2024-02-11T13:18:02.533470+00:00 19994330.286112058908 27869999.999969609082 262864330.286077976227 1 60351.554207474 2024-02-11T13:18:03.525707+00:00 19994330.286257945001 27869999.999952651560 262864330.286206901073 1 60351.554219079 2024-02-11T13:18:04.528452+00:00 19994330.285964094102 27869999.999945577234 262864330.285905987024 1 60351.554230591 2024-02-11T13:18:05.523067+00:00 19994330.286376275122 27869999.999970421195 262864330.286343008280 1 60351.554242230 2024-02-11T13:18:06.528655+00:00 19994330.285760588944 27869999.999981261790 262864330.285738140345 1 60351.554253794 2024-02-11T13:18:07.527809+00:00 19994330.286113191396 27869999.999997433275 262864330.286106944084 1 60351.554265352 2024-02-11T13:18:08.526378+00:00 19994330.286369387060 27870000.000004198402 262864330.286369889975 1 60351.554276988 2024-02-11T13:18:09.531768+00:00 19994330.286146882921 27870000.000013910234 262864330.286157101393 1 60351.554288465 2024-02-11T13:18:10.523338+00:00 19994330.286227054894 27870000.000051517040 262864330.286274880171 1 60351.554300135 2024-02-11T13:18:11.531681+00:00 19994330.285972423851 27870000.000044453889 262864330.286013185978 1 60351.554311603 2024-02-11T13:18:12.522544+00:00 19994330.286163460463 27870000.000033017248 262864330.286192774773 1 60351.554323167 2024-02-11T13:18:13.521634+00:00 19994330.286241896451 27870000.000013507903 262864330.286251693964 1 60351.554334770 2024-02-11T13:18:14.524105+00:00 19994330.286221031100 27869999.999976392835 262864330.286193728447 1 60351.554346341 2024-02-11T13:18:15.523852+00:00 19994330.286114789546 27869999.999952565879 262864330.286063641310 1 60351.554357893 2024-02-11T13:18:16.521918+00:00 19994330.285944458097 27869999.999946188182 262864330.285886943340 1 60351.554369444 2024-02-11T13:18:17.519961+00:00 19994330.286113157868 27869999.999972075224 262864330.286081552505 1 60351.554381314 2024-02-11T13:18:18.545504+00:00 19994330.286015536636 27869999.999994609505 262864330.286006450653 1 60351.554392626 2024-02-11T13:18:19.522857+00:00 19994330.286072351038 27870000.000001635402 262864330.286070287228 1 60351.554404189 2024-02-11T13:18:20.521902+00:00 19994330.286270242184 27870000.000026654452 262864330.286293178797 1 60351.554415798 2024-02-11T13:18:21.524960+00:00 19994330.286267921329 27869999.999961536378 262864330.286225736141 1 60351.554427342 2024-02-11T13:18:22.522338+00:00 19994330.286027319729 27870000.000002719462 262864330.286026328802 1 60351.554439052 2024-02-11T13:18:23.534104+00:00 19994330.286140833050 27870000.000019628555 262864330.286156773567 1 60351.554450488 2024-02-11T13:18:24.522156+00:00 19994330.286178670824 27869999.999960578978 262864330.286135554314 1 60351.554462070 2024-02-11T13:18:25.522844+00:00 19994330.286007862538 27869999.999930974096 262864330.285935133696 1 60351.554473637 2024-02-11T13:18:26.522235+00:00 19994330.285976517946 27869999.999932937324 262864330.285905778408 1 60351.554485229 2024-02-11T13:18:27.523808+00:00 19994330.285889886320 27869999.999923966825 262864330.285810172558 1 60351.554496812 2024-02-11T13:18:28.524568+00:00 19994330.286216441542 27869999.999962169677 262864330.286174923182 1 60351.554508366 2024-02-11T13:18:29.522772+00:00 19994330.286238383502 27869999.999992825091 262864330.286227494478 1 60351.554520005 2024-02-11T13:18:30.528460+00:00 19994330.286097217351 27870000.000024724752 262864330.286118268967 1 60351.554531552 2024-02-11T13:18:31.526113+00:00 19994330.286326717585 27870000.000051330775 262864330.286374330521 1 60351.554543073 2024-02-11T13:18:32.521487+00:00 19994330.286011692137 27870000.000076968223 262864330.286084979773 1 60351.554554835 2024-02-11T13:18:33.537741+00:00 19994330.285999055952 27869999.999976839870 262864330.285972207785 1 60351.554566255 2024-02-11T13:18:34.524473+00:00 19994330.286122888327 27869999.999977078289 262864330.286096274853 1 60351.554577865 2024-02-11T13:18:35.527491+00:00 19994330.286426153034 27870000.000010352582 262864330.286432802677 1 60351.554589366 2024-02-11T13:18:36.521164+00:00 19994330.286148112267 27869999.999955050647 262864330.286099463701 1 60351.554600967 2024-02-11T13:18:37.523527+00:00 19994330.286025464535 27869999.999960806221 262864330.285982578993 1 60351.554612512 2024-02-11T13:18:38.521048+00:00 19994330.286078516394 27869999.999972201884 262864330.286047011614 1 60351.554624191 2024-02-11T13:18:39.530055+00:00 19994330.286234397441 27869999.999965589494 262864330.286196291447 1 60351.554635665 2024-02-11T13:18:40.521497+00:00 19994330.285940624774 27869999.999993219972 262864330.285930126905 1 60351.554647367 2024-02-11T13:18:41.532498+00:00 19994330.286331921816 27870000.000026829541 262864330.286355048418 1 60351.554658901 2024-02-11T13:18:42.529048+00:00 19994330.286139998585 27870000.000051733106 262864330.286188036203 1 60351.554670534 2024-02-11T13:18:43.534171+00:00 19994330.286329083145 27870000.000082839280 262864330.286408245564 1 60351.554682179 2024-02-11T13:18:44.540269+00:00 19994330.286208834499 27870000.000009030104 262864330.286214172840 1 60351.554693583 2024-02-11T13:18:45.525563+00:00 19994330.286190293729 27869999.999975558370 262864330.286162167788 1 60351.554705205 2024-02-11T13:18:46.529692+00:00 19994330.286059450358 27869999.999976590276 262864330.286032319069 1 60351.554716873 2024-02-11T13:18:47.537784+00:00 19994330.286201622337 27869999.999995276332 262864330.286193221807 1 60351.554728404 2024-02-11T13:18:48.534131+00:00 19994330.285980615765 27869999.999964255840 262864330.285941183567 1 60351.554739947 2024-02-11T13:18:49.531409+00:00 19994330.286202736199 27869999.999968606979 262864330.286167651415 1 60351.554751508 2024-02-11T13:18:50.530284+00:00 19994330.285995382816 27869999.999955162406 262864330.285946875811 1 60351.554763155 2024-02-11T13:18:51.536582+00:00 19994330.285992890596 27869999.999985635281 262864330.285974830389 1 60351.554774601 2024-02-11T13:18:52.525514+00:00 19994330.286394927651 27870000.000033408403 262864330.286424636841 1 60351.554786188 2024-02-11T13:18:53.526650+00:00 19994330.286019247025 27870000.000039316714 262864330.286054849625 1 60351.554797850 2024-02-11T13:18:54.534216+00:00 19994330.286078240722 27869999.999992415309 262864330.286066979170 1 60351.554809355 2024-02-11T13:18:55.528302+00:00 19994330.286348439753 27870000.000050392002 262864330.286395132542 1 60351.554820944 2024-02-11T13:18:56.529527+00:00 19994330.286131273955 27870000.000045966357 262864330.286173522472 1 60351.554832520 2024-02-11T13:18:57.529764+00:00 19994330.286285698414 27869999.999958399683 262864330.286240398884 1 60351.554844120 2024-02-11T13:18:58.531961+00:00 19994330.286095719784 27869999.999953344464 262864330.286045342684 1 60351.554855606 2024-02-11T13:18:59.524355+00:00 19994330.285943876952 27869999.999920777977 262864330.285860955715 1 60351.554867283 2024-02-11T13:19:00.533221+00:00 19994330.286096829921 27869999.999972764403 262864330.286065906286 1 60351.554878740 2024-02-11T13:19:01.523154+00:00 19994330.286124646664 27869999.999983638525 262864330.286104589701 1 60351.554890327 2024-02-11T13:19:02.524218+00:00 19994330.285891976207 27870000.000020951033 262864330.285909235477 1 60351.554901870 2024-02-11T13:19:03.521563+00:00 19994330.286211237311 27869999.999993614852 262864330.286201179028 1 60351.554913448 2024-02-11T13:19:04.521892+00:00 19994330.286025226116 27870000.000039551407 262864330.286061078310 1 60351.554925026 2024-02-11T13:19:05.522237+00:00 19994330.286038182676 27870000.000045944005 262864330.286080449820 1 60351.554936618 2024-02-11T13:19:06.523808+00:00 19994330.286149952561 27870000.000015590340 262864330.286161839962 1 60351.554948180 2024-02-11T13:19:07.522726+00:00 19994330.286220405251 27870000.000027827919 262864330.286244541407 1 60351.554959750 2024-02-11T13:19:08.522424+00:00 19994330.286194566637 27869999.999967776239 262864330.286158651114 1 60351.554971334 2024-02-11T13:19:09.523219+00:00 19994330.286141820252 27869999.999984830618 262864330.286122947931 1 60351.554982886 2024-02-11T13:19:10.521342+00:00 19994330.286210779101 27869999.999919254333 262864330.286126345396 1 60351.554994492 2024-02-11T13:19:11.524075+00:00 19994330.286027859896 27870000.000000853091 262864330.286025017500 1 60351.555006161 2024-02-11T13:19:12.532356+00:00 19994330.285988859832 27870000.000002838671 262864330.285988003016 1 60351.555017873 2024-02-11T13:19:13.544200+00:00 19994330.286240153015 27869999.999969307333 262864330.286205768585 1 60351.555029266 2024-02-11T13:19:14.528575+00:00 19994330.286003578454 27870000.000006776303 262864330.286006659269 1 60351.555040908 2024-02-11T13:19:15.534409+00:00 19994330.286170523614 27870000.000064171851 262864330.286230981350 1 60351.555052437 2024-02-11T13:19:16.530558+00:00 19994330.286160834134 27870000.000036451966 262864330.286193579435 1 60351.555064068 2024-02-11T13:19:17.535498+00:00 19994330.286018148065 27870000.000045325607 262864330.286059796810 1 60351.555075695 2024-02-11T13:19:18.540046+00:00 19994330.286078490317 27869999.999985337257 262864330.286060124636 1 60351.555087210 2024-02-11T13:19:19.534937+00:00 19994330.286296132952 27869999.999971423298 262864330.286263853312 1 60351.555098794 2024-02-11T13:19:20.535847+00:00 19994330.285889331251 27869999.999925576150 262864330.285811215639 1 60351.555110271 2024-02-11T13:19:21.527409+00:00 19994330.286009054631 27869999.999964844435 262864330.285970181227 1 60351.555121834 2024-02-11T13:19:22.526465+00:00 19994330.286195829511 27869999.999992243946 262864330.286184370518 1 60351.555133515 2024-02-11T13:19:23.535714+00:00 19994330.286013402045 27869999.999945349991 262864330.285955041647 1 60351.555145014 2024-02-11T13:19:24.529180+00:00 19994330.286108035594 27870000.000038832426 262864330.286143183708 1 60351.555156619 2024-02-11T13:19:25.531903+00:00 19994330.286188185215 27870000.000018380582 262864330.286202877760 1 60351.555168210 2024-02-11T13:19:26.533360+00:00 19994330.286118991673 27870000.000055138022 262864330.286170423031 1 60351.555179771 2024-02-11T13:19:27.532206+00:00 19994330.286070734262 27870000.000012695789 262864330.286079734564 1 60351.555191335 2024-02-11T13:19:28.531348+00:00 19994330.286006480455 27869999.999998543411 262864330.286001324654 1 60351.555202886 2024-02-11T13:19:29.529414+00:00 19994330.286147538573 27869999.999985232949 262864330.286129057407 1 60351.555214602 2024-02-11T13:19:30.541560+00:00 19994330.285923365504 27869999.999981138855 262864330.285900801420 1 60351.555226109 2024-02-11T13:19:31.535871+00:00 19994330.286128483713 27869999.999968204647 262864330.286092996597 1 60351.555237628 2024-02-11T13:19:32.531012+00:00 19994330.286036983132 27869999.999962214381 262864330.285995483398 1 60351.555249277 2024-02-11T13:19:33.537535+00:00 19994330.285996083170 27869999.999983318150 262864330.285975694656 1 60351.555260758 2024-02-11T13:19:34.529487+00:00 19994330.286056287587 27869999.999999016523 262864330.286051601171 1 60351.555272289 2024-02-11T13:19:35.525759+00:00 19994330.286239717156 27870000.000009842217 262864330.286245852709 1 60351.555283905 2024-02-11T13:19:36.529355+00:00 19994330.286236323416 27870000.000008717179 262864330.286241322756 1 60351.555295459 2024-02-11T13:19:37.527695+00:00 19994330.286199752241 27870000.000069912523 262864330.286265969276 1 60351.555307147 2024-02-11T13:19:38.537494+00:00 19994330.285981327295 27870000.000060338527 262864330.286037981510 1 60351.555318695 2024-02-11T13:19:39.535211+00:00 19994330.285913370550 27869999.999996121973 262864330.285905808210 1 60351.555330171 2024-02-11T13:19:40.526749+00:00 19994330.286478865892 27869999.999984376132 262864330.286459565163 1 60351.555341847 2024-02-11T13:19:41.535550+00:00 19994330.285857710987 27869999.999936442822 262864330.285790443420 1 60351.555353349 2024-02-11T13:19:42.529367+00:00 19994330.286153513938 27869999.999977588654 262864330.286127418280 1 60351.555364869 2024-02-11T13:19:43.524690+00:00 19994330.286297596991 27869999.999934867024 262864330.286228746176 1 60351.555376443 2024-02-11T13:19:44.524646+00:00 19994330.285871408880 27869999.999926563352 262864330.285794287920 1 60351.555388175 2024-02-11T13:19:45.538316+00:00 19994330.286242321134 27870000.000044465065 262864330.286283075809 1 60351.555399840 2024-02-11T13:19:46.546183+00:00 19994330.286144122481 27870000.000052347779 262864330.286192774773 1 60351.555411228 2024-02-11T13:19:47.530115+00:00 19994330.286012481898 27869999.999999035150 262864330.286007821560 1 60351.555422863 2024-02-11T13:19:48.535315+00:00 19994330.286327976733 27870000.000052388757 262864330.286376684904 1 60351.555434312 2024-02-11T13:19:49.524556+00:00 19994330.286274120212 27870000.000034201890 262864330.286304652691 1 60351.555445909 2024-02-11T13:19:50.526500+00:00 19994330.286041870713 27869999.999964881688 262864330.286003053188 1 60351.555457586 2024-02-11T13:19:51.535412+00:00 19994330.286261316389 27869999.999958880246 262864330.286216497421 1 60351.555469060 2024-02-11T13:19:52.526760+00:00 19994330.286201778799 27870000.000015500933 262864330.286213576794 1 60351.555480666 2024-02-11T13:19:53.529569+00:00 19994330.285837106407 27869999.999970696867 262864330.285804122686 1 60351.555492283 2024-02-11T13:19:54.533265+00:00 19994330.286298539490 27869999.999954022467 262864330.286248862743 1 60351.555503799 2024-02-11T13:19:55.528247+00:00 19994330.286134917289 27869999.999992635101 262864330.286123871803 1 60351.555515381 2024-02-11T13:19:56.528881+00:00 19994330.286125015467 27869999.999987997115 262864330.286109298468 1 60351.555526947 2024-02-11T13:19:57.528237+00:00 19994330.286068312824 27870000.000024337322 262864330.286088973284 1 60351.555538626 2024-02-11T13:19:58.537330+00:00 19994330.286162771285 27870000.000005744398 262864330.286164820194 1 60351.555550143 2024-02-11T13:19:59.532323+00:00 19994330.286065950990 27870000.000050850213 262864330.286113083363 1 60351.555561645 2024-02-11T13:20:00.526171+00:00 19994330.286214582622 27870000.000062599778 262864330.286273479462 1 60351.555574295 2024-02-11T13:20:01.619086+00:00 19994330.286043785512 27869999.999969404191 262864330.286009490490 1 60351.555585510 2024-02-11T13:20:02.588021+00:00 19994330.286214981228 27869999.999938856810 262864330.286150127649 1 60351.555596391 2024-02-11T13:20:03.528153+00:00 19994330.286022998393 27869999.999973077327 262864330.285992383957 1 60351.555607988 2024-02-11T13:20:04.530145+00:00 19994330.286200966686 27869999.999974407256 262864330.286171674728 1 60351.555619522 2024-02-11T13:20:05.526731+00:00 19994330.286172419786 27869999.999979820102 262864330.286148548126 1 60351.555631138 2024-02-11T13:20:06.530375+00:00 19994330.286187879741 27869999.999989468604 262864330.286173671484 1 60351.555642708 2024-02-11T13:20:07.530014+00:00 19994330.285948269069 27870000.000036340207 262864330.285980910063 1 60351.555654259 2024-02-11T13:20:08.527996+00:00 19994330.285955905914 27870000.000070698559 262864330.286022901535 1 60351.555665790 2024-02-11T13:20:09.524285+00:00 19994330.286352001131 27869999.999983876944 262864330.286332190037 1 60351.555677365 2024-02-11T13:20:10.524275+00:00 19994330.286017786711 27870000.000007778406 262864330.286021858454 1 60351.555688999 2024-02-11T13:20:11.529510+00:00 19994330.286224067211 27869999.999988283962 262864330.286208659410 1 60351.555700534 2024-02-11T13:20:12.526142+00:00 19994330.286124475300 27870000.000025440007 262864330.286146223545 1 60351.555712089 2024-02-11T13:20:13.524512+00:00 19994330.286072302610 27869999.999983400106 262864330.286052018404 1 60351.555723693 2024-02-11T13:20:14.527105+00:00 19994330.286079004407 27870000.000011373311 262864330.286086678505 1 60351.555735261 2024-02-11T13:20:15.526522+00:00 19994330.286273494363 27869999.999968413264 262864330.286238193512 1 60351.555746793 2024-02-11T13:20:16.522923+00:00 19994330.286097690463 27869999.999960698187 262864330.286054670811 1 60351.555758374 2024-02-11T13:20:17.523539+00:00 19994330.286040835083 27869999.999978654087 262864330.286015808582 1 60351.555770017 2024-02-11T13:20:18.529477+00:00 19994330.285980671644 27870000.000016558915 262864330.285993546247 1 60351.555781513 2024-02-11T13:20:19.522740+00:00 19994330.286112882197 27870000.000077653676 262864330.286186844110 1 60351.555793101 2024-02-11T13:20:20.523883+00:00 19994330.286026775837 27870000.000034715980 262864330.286057800055 1 60351.555804693 2024-02-11T13:20:21.525457+00:00 19994330.285961285233 27870000.000029347837 262864330.285986959934 1 60351.555816284 2024-02-11T13:20:22.526962+00:00 19994330.286197628826 27870000.000021163374 262864330.286215096712 1 60351.555827796 2024-02-11T13:20:23.521528+00:00 19994330.285914611071 27870000.000009804964 262864330.285920709372 1 60351.555839377 2024-02-11T13:20:24.522119+00:00 19994330.286007568240 27870000.000004820526 262864330.286008715630 1 60351.555850950 2024-02-11T13:20:25.522031+00:00 19994330.286244474351 27870000.000028371811 262864330.286269158125 1 60351.555862534 2024-02-11T13:20:26.522957+00:00 19994330.286146428436 27869999.999968025833 262864330.286110758781 1 60351.555874125 2024-02-11T13:20:27.524380+00:00 19994330.286147344857 27869999.999982517213 262864330.286126166582 1 60351.555885654 2024-02-11T13:20:28.520545+00:00 19994330.286115523428 27869999.999971292913 262864330.286083132029 1 60351.555897299 2024-02-11T13:20:29.526618+00:00 19994330.286257568747 27870000.000006821007 262864330.286260694265 1 60351.555908844 2024-02-11T13:20:30.524118+00:00 19994330.286212235689 27869999.999979030341 262864330.286187559366 1 60351.555920389 2024-02-11T13:20:31.521640+00:00 19994330.286279715598 27870000.000020455569 262864330.286296457052 1 60351.555931970 2024-02-11T13:20:32.522214+00:00 19994330.286110952497 27870000.000022377819 262864330.286129653454 1 60351.555943538 2024-02-11T13:20:33.521736+00:00 19994330.286116123199 27870000.000060558319 262864330.286172986031 1 60351.555955129 2024-02-11T13:20:34.523140+00:00 19994330.286192212254 27870000.000022426248 262864330.286210924387 1 60351.555966714 2024-02-11T13:20:35.524096+00:00 19994330.286227907985 27869999.999969489872 262864330.286193698645 1 60351.555978283 2024-02-11T13:20:36.523638+00:00 19994330.286250010133 27869999.999980766326 262864330.286227107048 1 60351.555989894 2024-02-11T13:20:37.526798+00:00 19994330.286030400544 27869999.999919679016 262864330.285946398973 1 60351.556001423 2024-02-11T13:20:38.522929+00:00 19994330.286178428680 27869999.999974895269 262864330.286149650812 1 60351.556012966 2024-02-11T13:20:39.520224+00:00 19994330.286100614816 27869999.999977651983 262864330.286074578762 1 60351.556024604 2024-02-11T13:20:40.525772+00:00 19994330.286224808544 27870000.000030022115 262864330.286251127720 1 60351.556036137 2024-02-11T13:20:41.522255+00:00 19994330.286114435643 27870000.000059537590 262864330.286170274019 1 60351.556047725 2024-02-11T13:20:42.523452+00:00 19994330.286142423749 27870000.000050552189 262864330.286189258099 1 60351.556059479 2024-02-11T13:20:43.539004+00:00 19994330.286190126091 27870000.000042617321 262864330.286229044199 1 60351.556070991 2024-02-11T13:20:44.533628+00:00 19994330.286114491522 27870000.000052187592 262864330.286162972450 1 60351.556082663 2024-02-11T13:20:45.542110+00:00 19994330.286065369844 27870000.000028531998 262864330.286090195179 1 60351.556094062 2024-02-11T13:20:46.526918+00:00 19994330.286213025451 27870000.000005226582 262864330.286214530468 1 60351.556105874 2024-02-11T13:20:47.547566+00:00 19994330.286067720503 27869999.999981157482 262864330.286045193672 1 60351.556117301 2024-02-11T13:20:48.534840+00:00 19994330.286096464843 27869999.999934457242 262864330.286027222872 1 60351.556128833 2024-02-11T13:20:49.531120+00:00 19994330.286177985370 27869999.999931994826 262864330.286106288433 1 60351.556140374 2024-02-11T13:20:50.528314+00:00 19994330.286008339375 27869999.999986883253 262864330.285991519690 1 60351.556151889 2024-02-11T13:20:51.523256+00:00 19994330.286034189165 27869999.999973542988 262864330.286004036665 1 60351.556163509 2024-02-11T13:20:52.527203+00:00 19994330.286207508296 27870000.000074442476 262864330.286278247833 1 60351.556175094 2024-02-11T13:20:53.528148+00:00 19994330.286169782281 27870000.000020086765 262864330.286186158657 1 60351.556186622 2024-02-11T13:20:54.524109+00:00 19994330.286375410855 27869999.999998822808 262864330.286370515823 1 60351.556198264 2024-02-11T13:20:55.530024+00:00 19994330.286236807704 27870000.000010427088 262864330.286243557930 1 60351.556209993 2024-02-11T13:20:56.543352+00:00 19994330.286059156060 27870000.000019203871 262864330.286074638367 1 60351.556221322 2024-02-11T13:20:57.522232+00:00 19994330.286027677357 27869999.999968234450 262864330.285992205143 1 60351.556233088 2024-02-11T13:20:58.538828+00:00 19994330.286213301122 27869999.999934066087 262864330.286143690348 1 60351.556244507 2024-02-11T13:20:59.525338+00:00 19994330.286125186831 27869999.999961663038 262864330.286083161831 1 60351.556256045 2024-02-11T13:21:00.522280+00:00 19994330.286131806672 27869999.999989334494 262864330.286117434502 1 60351.556267720 2024-02-11T13:21:01.531023+00:00 19994330.286143366247 27869999.999982323498 262864330.286121994257 1 60351.556279211 2024-02-11T13:21:02.523807+00:00 19994330.285955961794 27869999.999998971820 262864330.285951256752 1 60351.556290853 2024-02-11T13:21:03.529739+00:00 19994330.286408394575 27870000.000024411827 262864330.286429107189 1 60351.556302321 2024-02-11T13:21:04.520554+00:00 19994330.286073260009 27870000.000034868717 262864330.286104440689 1 60351.556313917 2024-02-11T13:21:05.522415+00:00 19994330.286135796458 27870000.000059191138 262864330.286191284657 1 60351.556325543 2024-02-11T13:21:06.526925+00:00 19994330.286067120731 27870000.000019796193 262864330.286083221436 1 60351.556337067 2024-02-11T13:21:07.522575+00:00 19994330.286056123674 27869999.999973990023 262864330.286026418209 1 60351.556348637 2024-02-11T13:21:08.522210+00:00 19994330.286129441112 27869999.999982129782 262864330.286107867956 1 60351.556360248 2024-02-11T13:21:09.525366+00:00 19994330.286167312413 27869999.999983325601 262864330.286146938801 1 60351.556371794 2024-02-11T13:21:10.523032+00:00 19994330.286055892706 27869999.999991931021 262864330.286044120789 1 60351.556383345 2024-02-11T13:21:11.521023+00:00 19994330.286153700203 27869999.999986503273 262864330.286136507988 1 60351.556394953 2024-02-11T13:21:12.523921+00:00 19994330.285933893174 27870000.000000968575 262864330.285931140184 1 60351.556406613 2024-02-11T13:21:13.531353+00:00 19994330.286155849695 27870000.000064343214 262864330.286216497421 1 60351.556418155 2024-02-11T13:21:14.528606+00:00 19994330.286148935556 27870000.000062707812 262864330.286207944155 1 60351.556429703 2024-02-11T13:21:15.526343+00:00 19994330.286071680486 27870000.000005006790 262864330.286072999239 1 60351.556441318 2024-02-11T13:21:16.529884+00:00 19994330.286437861621 27870000.000058203936 262864330.286492377520 1 60351.556452806 2024-02-11T13:21:17.522394+00:00 19994330.286070980132 27869999.999991230667 262864330.286058515310 1 60351.556464506 2024-02-11T13:21:18.533341+00:00 19994330.286044530571 27870000.000007230788 262864330.286048084497 1 60351.556476096 2024-02-11T13:21:19.534681+00:00 19994330.286187533289 27869999.999971576035 262864330.286155402660 1 60351.556487585 2024-02-11T13:21:20.527326+00:00 19994330.286006435752 27869999.999958075583 262864330.285960793495 1 60351.556499133 2024-02-11T13:21:21.525058+00:00 19994330.286357704550 27869999.999984152615 262864330.286338150501 1 60351.556510733 2024-02-11T13:21:22.527391+00:00 19994330.286057569087 27869999.999947443604 262864330.286001294851 1 60351.556522301 2024-02-11T13:21:23.526831+00:00 19994330.286185078323 27870000.000031869859 262864330.286213248968 1 60351.556533981 2024-02-11T13:21:24.535914+00:00 19994330.286139842123 27869999.999947041273 262864330.286083191633 1 60351.556545489 2024-02-11T13:21:25.530233+00:00 19994330.286214757711 27870000.000004976988 262864330.286216050386 1 60351.556557056 2024-02-11T13:21:26.529662+00:00 19994330.286194406450 27870000.000063437968 262864330.286254167557 1 60351.556568715 2024-02-11T13:21:27.536948+00:00 19994330.285981882364 27870000.000028412789 262864330.286006599665 1 60351.556580164 2024-02-11T13:21:28.526135+00:00 19994330.286086477339 27870000.000006899238 262864330.286089688540 1 60351.556591796 2024-02-11T13:21:29.531163+00:00 19994330.286064278334 27869999.999995984137 262864330.286056548357 1 60351.556603468 2024-02-11T13:21:30.539632+00:00 19994330.286061629653 27869999.999996121973 262864330.286054074764 1 60351.556614898 2024-02-11T13:21:31.527216+00:00 19994330.286210108548 27869999.999985832721 262864330.286192268133 1 60351.556626700 2024-02-11T13:21:32.546891+00:00 19994330.286213047802 27869999.999953765422 262864330.286163121462 1 60351.556638056 2024-02-11T13:21:33.528081+00:00 19994330.285999663174 27869999.999972701073 262864330.285968661308 1 60351.556649691 2024-02-11T13:21:34.533296+00:00 19994330.286082841456 27869999.999971169978 262864330.286050319672 1 60351.556661201 2024-02-11T13:21:35.527785+00:00 19994330.286250412464 27870000.000032328069 262864330.286279052496 1 60351.556672772 2024-02-11T13:21:36.527508+00:00 19994330.286164276302 27870000.000022172928 262864330.286182761192 1 60351.556684342 2024-02-11T13:21:37.527119+00:00 19994330.286101303995 27870000.000048886985 262864330.286146491766 1 60351.556696000 2024-02-11T13:21:38.534373+00:00 19994330.286103393883 27869999.999995995313 262864330.286095708609 1 60351.556707528 2024-02-11T13:21:39.530402+00:00 19994330.286158673465 27870000.000020474195 262864330.286175459623 1 60351.556719126 2024-02-11T13:21:40.532499+00:00 19994330.286010235548 27869999.999999307096 262864330.286005854607 1 60351.556730786 2024-02-11T13:21:41.539962+00:00 19994330.286251746118 27869999.999957162887 262864330.286205232143 1 60351.556742177 2024-02-11T13:21:42.524131+00:00 19994330.286090653390 27869999.999937307090 262864330.286024242640 1 60351.556753804 2024-02-11T13:21:43.528690+00:00 19994330.286063775420 27869999.999958943576 262864330.286019027233 1 60351.556765381 2024-02-11T13:21:44.528908+00:00 19994330.286226175725 27870000.000021755695 262864330.286244243383 1 60351.556777067 2024-02-11T13:21:45.538582+00:00 19994330.286052670330 27870000.000046990812 262864330.286095976830 1 60351.556788657 2024-02-11T13:21:46.539980+00:00 19994330.286225888878 27869999.999994654208 262864330.286216855049 1 60351.556800160 2024-02-11T13:21:47.533812+00:00 19994330.285882730037 27870000.000037360936 262864330.285916417837 1 60351.556811678 2024-02-11T13:21:48.529023+00:00 19994330.286143276840 27870000.000058770180 262864330.286198347807 1 60351.556823283 2024-02-11T13:21:49.531673+00:00 19994330.286057543010 27869999.999994780868 262864330.286048620939 1 60351.556834881 2024-02-11T13:21:50.533741+00:00 19994330.286171473563 27869999.999990962446 262864330.286158740520 1 60351.556846480 2024-02-11T13:21:51.535892+00:00 19994330.286139033735 27870000.000026650727 262864330.286161988974 1 60351.556858012 2024-02-11T13:21:52.532224+00:00 19994330.285999171436 27869999.999933786690 262864330.285929262638 1 60351.556869574 2024-02-11T13:21:53.531220+00:00 19994330.286157976836 27869999.999958958477 262864330.286113232374 1 60351.556881159 2024-02-11T13:21:54.532110+00:00 19994330.285964876413 27869999.999990213662 262864330.285951405764 1 60351.556892686 2024-02-11T13:21:55.528079+00:00 19994330.286063984036 27870000.000004976988 262864330.286065280437 1 60351.556904306 2024-02-11T13:21:56.532068+00:00 19994330.285792786628 27869999.999982666224 262864330.285771757364 1 60351.556915925 2024-02-11T13:21:57.535962+00:00 19994330.286186184734 27870000.000044442713 262864330.286226928234 1 60351.556927791 2024-02-11T13:21:58.561181+00:00 19994330.286264818162 27870000.000048492104 262864330.286309599876 1 60351.556939198 2024-02-11T13:21:59.546694+00:00 19994330.286430489272 27870000.000050038099 262864330.286476820707 1 60351.556950596 2024-02-11T13:22:00.531508+00:00 19994330.285936322063 27870000.000038232654 262864330.285970866680 1 60351.556962173 2024-02-11T13:22:01.531795+00:00 19994330.286166366190 27870000.000028986484 262864330.286191672087 1 60351.556973715 2024-02-11T13:22:02.528948+00:00 19994330.286092408001 27869999.999987568706 262864330.286076277494 1 60351.556985260 2024-02-11T13:22:03.526464+00:00 19994330.286101944745 27869999.999957714230 262864330.286055952311 1 60351.556996885 2024-02-11T13:22:04.530818+00:00 19994330.285884909332 27869999.999940093607 262864330.285821318626 1 60351.557008466 2024-02-11T13:22:05.531465+00:00 19994330.286375649273 27869999.999925758690 262864330.286297708750 1 60351.557020099 2024-02-11T13:22:06.536582+00:00 19994330.285815972835 27869999.999922242016 262864330.285734534264 1 60351.557031554 2024-02-11T13:22:07.526250+00:00 19994330.285998925567 27869999.999952945858 262864330.285948157310 1 60351.557043109 2024-02-11T13:22:08.524595+00:00 19994330.286163806915 27869999.999980416149 262864330.286140531301 1 60351.557054698 2024-02-11T13:22:09.525842+00:00 19994330.286195419729 27869999.999981284142 262864330.286173015833 1 60351.557066313 2024-02-11T13:22:10.529409+00:00 19994330.286235868931 27870000.000024423003 262864330.286256611347 1 60351.557077890 2024-02-11T13:22:11.529698+00:00 19994330.286292612553 27870000.000044971704 262864330.286333888769 1 60351.557089505 2024-02-11T13:22:12.533196+00:00 19994330.285960912704 27869999.999980382621 262864330.285937607288 1 60351.557101112 2024-02-11T13:22:13.536112+00:00 19994330.286344185472 27869999.999994955957 262864330.286335468292 1 60351.557112818 2024-02-11T13:22:14.547461+00:00 19994330.286114048213 27869999.999964572489 262864330.286074906588 1 60351.557124115 2024-02-11T13:22:15.523527+00:00 19994330.286152038723 27869999.999943848699 262864330.286092191935 1 60351.557135764 2024-02-11T13:22:16.529962+00:00 19994330.286459486932 27869999.999983955175 262864330.286439746618 1 60351.557147264 2024-02-11T13:22:17.523660+00:00 19994330.285798694938 27869999.999956641346 262864330.285751640797 1 60351.557158956 2024-02-11T13:22:18.533809+00:00 19994330.286273352802 27869999.999996956438 262864330.286266624928 1 60351.557170383 2024-02-11T13:22:19.521046+00:00 19994330.286049161106 27870000.000012323260 262864330.286057800055 1 60351.557182029 2024-02-11T13:22:20.527288+00:00 19994330.285821687430 27870000.000014744699 262864330.285832732916 1 60351.557193548 2024-02-11T13:22:21.522541+00:00 19994330.286304865032 27870000.000083241612 262864330.286384403706 1 60351.557205108 2024-02-11T13:22:22.521301+00:00 19994330.285958521068 27869999.999979324639 262864330.285934150219 1 60351.557216718 2024-02-11T13:22:23.524431+00:00 19994330.286295101047 27870000.000005744398 262864330.286297142506 1 60351.557228335 2024-02-11T13:22:24.528115+00:00 19994330.286259420216 27869999.999978192151 262864330.286233901978 1 60351.557239851 2024-02-11T13:22:25.523165+00:00 19994330.286125712097 27869999.999997958541 262864330.286119997501 1 60351.557251438 2024-02-11T13:22:26.524219+00:00 19994330.286142982543 27869999.999974675477 262864330.286113947630 1 60351.557262994 2024-02-11T13:22:27.522728+00:00 19994330.286123111844 27869999.999977588654 262864330.286096990108 1 60351.557274576 2024-02-11T13:22:28.523341+00:00 19994330.286159735173 27870000.000005144626 262864330.286161184311 1 60351.557286147 2024-02-11T13:22:29.523150+00:00 19994330.285961054265 27870000.000022027642 262864330.285979390144 1 60351.557297723 2024-02-11T13:22:30.523279+00:00 19994330.286007978022 27870000.000037703663 262864330.286041975021 1 60351.557309293 2024-02-11T13:22:31.522916+00:00 19994330.286218110472 27870000.000017996877 262864330.286232411861 1 60351.557320885 2024-02-11T13:22:32.524507+00:00 19994330.285966172814 27870000.000009007752 262864330.285971462727 1 60351.557332488 2024-02-11T13:22:33.526966+00:00 19994330.286212995648 27870000.000009771436 262864330.286219060421 1 60351.557344168 2024-02-11T13:22:34.536121+00:00 19994330.286289144307 27870000.000011611730 262864330.286297082901 1 60351.557355607 2024-02-11T13:22:35.524454+00:00 19994330.285883165896 27869999.999972652644 262864330.285852104425 1 60351.557367197 2024-02-11T13:22:36.525839+00:00 19994330.286192782223 27869999.999932989478 262864330.286122083664 1 60351.557378733 2024-02-11T13:22:37.522481+00:00 19994330.286177821457 27869999.999970093369 262864330.286144196987 1 60351.557390318 2024-02-11T13:22:38.523497+00:00 19994330.286076012999 27869999.999990329146 262864330.286062657833 1 60351.557401896 2024-02-11T13:22:39.523853+00:00 19994330.286018382758 27869999.999993916601 262864330.286008596420 1 60351.557413493 2024-02-11T13:22:40.525833+00:00 19994330.286257848144 27870000.000038202852 262864330.286292374134 1 60351.557425054 2024-02-11T13:22:41.524625+00:00 19994330.286134831607 27869999.999993104488 262864330.286124259233 1 60351.557436651 2024-02-11T13:22:42.526641+00:00 19994330.286165229976 27870000.000052880496 262864330.286214411259 1 60351.557448275 2024-02-11T13:22:43.530949+00:00 19994330.286227479577 27870000.000010944903 262864330.286234736443 1 60351.557459888 2024-02-11T13:22:44.534315+00:00 19994330.285883661360 27870000.000013705343 262864330.285893678665 1 60351.557471416 2024-02-11T13:22:45.530321+00:00 19994330.286276221275 27870000.000003904104 262864330.286276429892 1 60351.557483004 2024-02-11T13:22:46.531532+00:00 19994330.286324746907 27869999.999928433448 262864330.286249488592 1 60351.557494649 2024-02-11T13:22:47.537643+00:00 19994330.286115262657 27869999.999969687313 262864330.286081254482 1 60351.557506170 2024-02-11T13:22:48.533044+00:00 19994330.285793121904 27869999.999936193228 262864330.285725623369 1 60351.557517764 2024-02-11T13:22:49.534839+00:00 19994330.286201890558 27869999.999992921948 262864330.286191105843 1 60351.557529259 2024-02-11T13:22:50.527913+00:00 19994330.286067023873 27869999.999991316348 262864330.286054670811 1 60351.557540892 2024-02-11T13:22:51.533047+00:00 19994330.285986840725 27870000.000015750527 262864330.285998880863 1 60351.557552399 2024-02-11T13:22:52.527241+00:00 19994330.286140725017 27870000.000027801841 262864330.286164820194 1 60351.557564072 2024-02-11T13:22:53.535815+00:00 19994330.286080397666 27870000.000067949295 262864330.286144644022 1 60351.557575562 2024-02-11T13:22:54.528555+00:00 19994330.286375243217 27870000.000010065734 262864330.286381632090 1 60351.557587118 2024-02-11T13:22:55.527020+00:00 19994330.286109644920 27870000.000048074871 262864330.286154031754 1 60351.557598684 2024-02-11T13:22:56.526256+00:00 19994330.286218613386 27870000.000000443310 262864330.286215364933 1 60351.557610252 2024-02-11T13:22:57.525751+00:00 19994330.286004580557 27869999.999918822199 262864330.285919696093 1 60351.557621908 2024-02-11T13:22:58.532862+00:00 19994330.286204066128 27869999.999983534217 262864330.286183923483 1 60351.557633543 2024-02-11T13:22:59.538164+00:00 19994330.286046285182 27869999.999948620796 262864330.285991221666 1 60351.557645100 2024-02-11T13:23:00.536677+00:00 19994330.286056410521 27869999.999947793782 262864330.286000490189 1 60351.557656593 2024-02-11T13:23:01.529610+00:00 19994330.286158800125 27869999.999994870275 262864330.286149978638 1 60351.557668132 2024-02-11T13:23:02.526570+00:00 19994330.286033570766 27870000.000010740012 262864330.286040604115 1 60351.557679655 2024-02-11T13:23:03.522206+00:00 19994330.286216959357 27870000.000035867095 262864330.286249160767 1 60351.557691220 2024-02-11T13:23:04.521375+00:00 19994330.286339722574 27870000.000021941960 262864330.286357969046 1 60351.557702795 2024-02-11T13:23:05.521512+00:00 19994330.286060832441 27870000.000076390803 262864330.286133527756 1 60351.557714449 2024-02-11T13:23:06.528408+00:00 19994330.286360386759 27870000.000023800880 262864330.286380499601 1 60351.557725970 2024-02-11T13:23:07.523788+00:00 19994330.286006718874 27870000.000008393079 262864330.286011427641 1 60351.557737565 2024-02-11T13:23:08.525569+00:00 19994330.286241862923 27869999.999927915633 262864330.286166071892 1 60351.557749160 2024-02-11T13:23:09.527404+00:00 19994330.286353744566 27869999.999966435134 262864330.286316484213 1 60351.557760705 2024-02-11T13:23:10.524897+00:00 19994330.285854268819 27869999.999956157058 262864330.285806745291 1 60351.557772264 2024-02-11T13:23:11.523637+00:00 19994330.286355894059 27869999.999997492880 262864330.286349684000 1 60351.557783838 2024-02-11T13:23:12.523654+00:00 19994330.285910785198 27870000.000000920147 262864330.285908013582 1 60351.557795453 2024-02-11T13:23:13.527134+00:00 19994330.286140177399 27870000.000000786036 262864330.286137253046 1 60351.557807022 2024-02-11T13:23:14.526707+00:00 19994330.286213904619 27870000.000049050897 262864330.286259263754 1 60351.557818708 2024-02-11T13:23:15.536417+00:00 19994330.286215718836 27870000.000038180500 262864330.286250203848 1 60351.557830519 2024-02-11T13:23:16.556840+00:00 19994330.286043062806 27870000.000030804425 262864330.286070168018 1 60351.557841722 2024-02-11T13:23:17.524811+00:00 19994330.285946197808 27870000.000016469508 262864330.285958975554 1 60351.557853365 2024-02-11T13:23:18.530719+00:00 19994330.286231819540 27870000.000054121017 262864330.286282241344 1 60351.557864922 2024-02-11T13:23:19.529280+00:00 19994330.286120519042 27869999.999999891967 262864330.286116719246 1 60351.557876547 2024-02-11T13:23:20.533686+00:00 19994330.286081705242 27869999.999943196774 262864330.286021202803 1 60351.557888118 2024-02-11T13:23:21.533414+00:00 19994330.286164440215 27869999.999945558608 262864330.286106288433 1 60351.557899656 2024-02-11T13:23:22.530245+00:00 19994330.286142397672 27870000.000032596290 262864330.286171317101 1 60351.557911177 2024-02-11T13:23:23.525703+00:00 19994330.286214515567 27870000.000000003725 262864330.286210834980 1 60351.557922833 2024-02-11T13:23:24.532759+00:00 19994330.286072213203 27870000.000075418502 262864330.286143958569 1 60351.557934433 2024-02-11T13:23:25.535041+00:00 19994330.286139644682 27870000.000023920089 262864330.286159873009 1 60351.557946024 2024-02-11T13:23:26.536462+00:00 19994330.286086868495 27870000.000040732324 262864330.286123901606 1 60351.557957481 2024-02-11T13:23:27.526369+00:00 19994330.286328159273 27870000.000030573457 262864330.286355048418 1 60351.557969130 2024-02-11T13:23:28.532819+00:00 19994330.286152150482 27869999.999993339181 262864330.286141782999 1 60351.557980739 2024-02-11T13:23:29.535823+00:00 19994330.286169331521 27870000.000028517097 262864330.286194145679 1 60351.557992171 2024-02-11T13:23:30.523610+00:00 19994330.286142900586 27869999.999955907464 262864330.286095082760 1 60351.558003786 2024-02-11T13:23:31.527162+00:00 19994330.285946328193 27869999.999954182655 262864330.285896837711 1 60351.558015448 2024-02-11T13:23:32.534734+00:00 19994330.286225415766 27869999.999989833683 262864330.286211550236 1 60351.558027026 2024-02-11T13:23:33.535048+00:00 19994330.285871569067 27869999.999981239438 262864330.285849094391 1 60351.558038695 2024-02-11T13:23:34.543268+00:00 19994330.286096394062 27870000.000011347234 262864330.286104053259 1 60351.558050210 2024-02-11T13:23:35.538166+00:00 19994330.286159411073 27870000.000040721148 262864330.286196410656 1 60351.558061840 2024-02-11T13:23:36.543014+00:00 19994330.286130022258 27869999.999975644052 262864330.286101967096 1 60351.558073277 2024-02-11T13:23:37.531126+00:00 19994330.286011941731 27870000.000001646578 262864330.286009877920 1 60351.558084922 2024-02-11T13:23:38.537269+00:00 19994330.286075145006 27870000.000053681433 262864330.286125123501 1 60351.558096386 2024-02-11T13:23:39.527807+00:00 19994330.286213409156 27869999.999967887998 262864330.286177575588 1 60351.558107974 2024-02-11T13:23:40.528931+00:00 19994330.286035623401 27869999.999951232225 262864330.285983175039 1 60351.558119539 2024-02-11T13:23:41.528154+00:00 19994330.286140885204 27869999.999966375530 262864330.286103576422 1 60351.558131272 2024-02-11T13:23:42.541928+00:00 19994330.286127556115 27869999.999979134649 262864330.286103010178 1 60351.558142734 2024-02-11T13:23:43.532194+00:00 19994330.286116771400 27869999.999940283597 262864330.286053359509 1 60351.558154248 2024-02-11T13:23:44.527017+00:00 19994330.286156121641 27869999.999999925494 262864330.286152362823 1 60351.558165947 2024-02-11T13:23:45.537855+00:00 19994330.286172676831 27869999.999995380640 262864330.286164373159 1 60351.558177405 2024-02-11T13:23:46.527808+00:00 19994330.286264330149 27870000.000071499497 262864330.286332130432 1 60351.558188982 2024-02-11T13:23:47.528034+00:00 19994330.286199431866 27870000.000077921897 262864330.286273658276 1 60351.558200548 2024-02-11T13:23:48.527331+00:00 19994330.285941831768 27870000.000045526773 262864330.285983681679 1 60351.558212201 2024-02-11T13:23:49.534167+00:00 19994330.286316424608 27870000.000046245754 262864330.286358982325 1 60351.558223737 2024-02-11T13:23:50.530862+00:00 19994330.286182329059 27870000.000004407018 262864330.286183059216 1 60351.558235325 2024-02-11T13:23:51.532051+00:00 19994330.285904634744 27869999.999991964549 262864330.285892903805 1 60351.558246962 2024-02-11T13:23:52.537554+00:00 19994330.286103151739 27869999.999948758632 262864330.286048233509 1 60351.558258472 2024-02-11T13:23:53.531941+00:00 19994330.286127161235 27869999.999974731356 262864330.286098182201 1 60351.558270100 2024-02-11T13:23:54.536609+00:00 19994330.286083627492 27869999.999968826771 262864330.286048769951 1 60351.558281529 2024-02-11T13:23:55.524104+00:00 19994330.286121256649 27870000.000007048249 262864330.286124587059 1 60351.558293131 2024-02-11T13:23:56.526537+00:00 19994330.286115758121 27869999.999979581684 262864330.286091655493 1 60351.558304748 2024-02-11T13:23:57.530265+00:00 19994330.285979103297 27870000.000037822872 262864330.286013215780 1 60351.558316259 2024-02-11T13:23:58.524786+00:00 19994330.286026336253 27870000.000021331012 262864330.286043971777 1 60351.558328003 2024-02-11T13:23:59.539480+00:00 19994330.286323282868 27870000.000028226525 262864330.286347806454 1 60351.558339493 2024-02-11T13:24:00.532231+00:00 19994330.286290835589 27870000.000009581447 262864330.286296725273 1 60351.558351070 2024-02-11T13:24:01.532456+00:00 19994330.286288235337 27870000.000004027039 262864330.286288559437 1 60351.558362589 2024-02-11T13:24:02.527709+00:00 19994330.285869181156 27869999.999958660454 262864330.285824149847 1 60351.558374153 2024-02-11T13:24:03.526842+00:00 19994330.286263514310 27869999.999993801117 262864330.286253631115 1 60351.558385760 2024-02-11T13:24:04.529614+00:00 19994330.285937447101 27869999.999983590096 262864330.285917341709 1 60351.558397294 2024-02-11T13:24:05.526234+00:00 19994330.286090418696 27869999.999951619655 262864330.286038339138 1 60351.558408841 2024-02-11T13:24:06.523864+00:00 19994330.286061991006 27869999.999965846539 262864330.286024153233 1 60351.558420475 2024-02-11T13:24:07.529009+00:00 19994330.286065865308 27870000.000039521605 262864330.286101698875 1 60351.558432065 2024-02-11T13:24:08.530407+00:00 19994330.286470603198 27870000.000028334558 262864330.286495238543 1 60351.558443666 2024-02-11T13:24:09.532702+00:00 19994330.286048348993 27870000.000018373132 262864330.286063015461 1 60351.558455190 2024-02-11T13:24:10.528444+00:00 19994330.286040082574 27870000.000008165836 262864330.286044538021 1 60351.558466772 2024-02-11T13:24:11.529084+00:00 19994330.286301009357 27870000.000041265041 262864330.286338597536 1 60351.558478251 2024-02-11T13:24:12.520880+00:00 19994330.286099448800 27870000.000036686659 262864330.286132454872 1 60351.558489867 2024-02-11T13:24:13.524539+00:00 19994330.286104116589 27870000.000000152737 262864330.286100566387 1 60351.558501397 2024-02-11T13:24:14.520727+00:00 19994330.286163266748 27869999.999937623739 262864330.286097198725 1 60351.558512978 2024-02-11T13:24:15.521270+00:00 19994330.286006052047 27869999.999936185777 262864330.285938560963 1 60351.558524553 2024-02-11T13:24:16.521357+00:00 19994330.286062434316 27869999.999976579100 262864330.286035299301 1 60351.558536166 2024-02-11T13:24:17.524753+00:00 19994330.286210607737 27869999.999977320433 262864330.286184221506 1 60351.558547700 2024-02-11T13:24:18.521272+00:00 19994330.286220069975 27870000.000002697110 262864330.286219060421 1 60351.558559311 2024-02-11T13:24:19.524464+00:00 19994330.286213018000 27870000.000039298087 262864330.286248624325 1 60351.558570844 2024-02-11T13:24:20.520887+00:00 19994330.286281283945 27870000.000030089170 262864330.286307692528 1 60351.558582412 2024-02-11T13:24:21.520384+00:00 19994330.286053422838 27870000.000034429133 262864330.286084145308 1 60351.558594006 2024-02-11T13:24:22.522110+00:00 19994330.286146949977 27870000.000010229647 262864330.286153465509 1 60351.558605604 2024-02-11T13:24:23.524222+00:00 19994330.286262746900 27870000.000014908612 262864330.286273956299 1 60351.558617176 2024-02-11T13:24:24.524061+00:00 19994330.285947538912 27869999.999990608543 262864330.285934448242 1 60351.558628760 2024-02-11T13:24:25.524882+00:00 19994330.286158401519 27869999.999999314547 262864330.286154031754 1 60351.558640356 2024-02-11T13:24:26.526774+00:00 19994330.286212798208 27869999.999941918999 262864330.286151021719 1 60351.558651878 2024-02-11T13:24:27.522229+00:00 19994330.286051500589 27870000.000021770597 262864330.286069571972 1 60351.558663514 2024-02-11T13:24:28.527631+00:00 19994330.285957295448 27869999.999987643212 262864330.285941243172 1 60351.558675078 2024-02-11T13:24:29.526727+00:00 19994330.286122843623 27869999.999985381961 262864330.286104559898 1 60351.558686662 2024-02-11T13:24:30.527559+00:00 19994330.286139752716 27870000.000045325607 262864330.286181390285 1 60351.558698205 2024-02-11T13:24:31.524888+00:00 19994330.286011282355 27870000.000020552427 262864330.286028146744 1 60351.558709749 2024-02-11T13:24:32.522365+00:00 19994330.286000780761 27870000.000026371330 262864330.286023467779 1 60351.558721355 2024-02-11T13:24:33.525038+00:00 19994330.286230456084 27870000.000002648681 262864330.286229401827 1 60351.558732932 2024-02-11T13:24:34.525338+00:00 19994330.286373637617 27869999.999998096377 262864330.286368042231 1 60351.558744462 2024-02-11T13:24:35.521500+00:00 19994330.286170896143 27869999.999917585403 262864330.286084800959 1 60351.558756028 2024-02-11T13:24:36.520843+00:00 19994330.285935431719 27869999.999945625663 262864330.285877376795 1 60351.558767613 2024-02-11T13:24:37.521747+00:00 19994330.285995934159 27869999.999983202666 262864330.285975426435 1 60351.558779176 2024-02-11T13:24:38.520846+00:00 19994330.286095172167 27869999.999968376011 262864330.286059856415 1 60351.558790825 2024-02-11T13:24:39.527331+00:00 19994330.286125306040 27870000.000018186867 262864330.286139786243 1 60351.558802431 2024-02-11T13:24:40.530053+00:00 19994330.286127943546 27869999.999991994351 262864330.286116242409 1 60351.558813937 2024-02-11T13:24:41.524191+00:00 19994330.286197997630 27870000.000062342733 262864330.286256641150 1 60351.558825569 2024-02-11T13:24:42.529146+00:00 19994330.286111209542 27870000.000022042543 262864330.286129564047 1 60351.558837374 2024-02-11T13:24:43.549074+00:00 19994330.285980027169 27870000.000031512231 262864330.286007821560 1 60351.558848669 2024-02-11T13:24:44.524991+00:00 19994330.286303117871 27870000.000039160252 262864330.286338567734 1 60351.558860346 2024-02-11T13:24:45.533853+00:00 19994330.286007579416 27869999.999999035150 262864330.286002933979 1 60351.558871853 2024-02-11T13:24:46.528062+00:00 19994330.286322582513 27870000.000002056360 262864330.286320954561 1 60351.558883391 2024-02-11T13:24:47.524989+00:00 19994330.286066852510 27870000.000018388033 262864330.286081552505 1 60351.558895038 2024-02-11T13:24:48.531276+00:00 19994330.286218602210 27869999.999963268638 262864330.286178201437 1 60351.558906528 2024-02-11T13:24:49.524019+00:00 19994330.286125034094 27870000.000034954399 262864330.286156296730 1 60351.558918137 2024-02-11T13:24:50.527001+00:00 19994330.286121021956 27870000.000017758459 262864330.286135077477 1 60351.558929746 2024-02-11T13:24:51.530081+00:00 19994330.286255810410 27870000.000035651028 262864330.286287754774 1 60351.558941314 2024-02-11T13:24:52.529546+00:00 19994330.286167908460 27870000.000049080700 262864330.286213308573 1 60351.558952917 2024-02-11T13:24:53.532072+00:00 19994330.285976272076 27870000.000039845705 262864330.286012411118 1 60351.558964443 2024-02-11T13:24:54.527915+00:00 19994330.286009564996 27870000.000051919371 262864330.286057770252 1 60351.558976116 2024-02-11T13:24:55.536403+00:00 19994330.286319199950 27870000.000046130270 262864330.286361634731 1 60351.558987670 2024-02-11T13:24:56.534703+00:00 19994330.286018971354 27869999.999977391213 262864330.285992652178 1 60351.558999273 2024-02-11T13:24:57.537179+00:00 19994330.286192219704 27869999.999959170818 262864330.286147683859 1 60351.559010838 2024-02-11T13:24:58.536390+00:00 19994330.286175534129 27869999.999957207590 262864330.286129057407 1 60351.559022279 2024-02-11T13:24:59.524908+00:00 19994330.286014001817 27869999.999966565520 262864330.285976856947 1 60351.559033962 2024-02-11T13:25:00.534355+00:00 19994330.286155816168 27869999.999994203448 262864330.286146342754 1 60351.559045557 2024-02-11T13:25:01.536094+00:00 19994330.286177091300 27869999.999985117465 262864330.286158531904 1 60351.559057051 2024-02-11T13:25:02.529217+00:00 19994330.286131475121 27870000.000002395362 262864330.286130160093 1 60351.559068596 2024-02-11T13:25:03.526664+00:00 19994330.286038409919 27870000.000022131950 262864330.286056846380 1 60351.559080156 2024-02-11T13:25:04.525454+00:00 19994330.286100786179 27869999.999995589256 262864330.286092668772 1 60351.559091786 2024-02-11T13:25:05.530308+00:00 19994330.286239333451 27869999.999993320554 262864330.286228954792 1 60351.559103377 2024-02-11T13:25:06.531752+00:00 19994330.286012090743 27869999.999985747039 262864330.285994142294 1 60351.559114942 2024-02-11T13:25:07.530989+00:00 19994330.286084510386 27870000.000002179295 262864330.286082983017 1 60351.559126491 2024-02-11T13:25:08.528781+00:00 19994330.286074507982 27869999.999982945621 262864330.286053776741 1 60351.559137996 2024-02-11T13:25:09.522898+00:00 19994330.286151595414 27869999.999966513366 262864330.286114394665 1 60351.559149590 2024-02-11T13:25:10.524621+00:00 19994330.286014694721 27869999.999989572912 262864330.286000579596 1 60351.559161156 2024-02-11T13:25:11.523908+00:00 19994330.286113463342 27870000.000007718801 262864330.286117494106 1 60351.559172743 2024-02-11T13:25:12.524953+00:00 19994330.286037076265 27869999.999990712851 262864330.286024093628 1 60351.559184269 2024-02-11T13:25:13.520829+00:00 19994330.286135595292 27870000.000048320740 262864330.286180198193 1 60351.559195878 2024-02-11T13:25:14.523804+00:00 19994330.286130208522 27869999.999983057380 262864330.286109596491 1 60351.559207432 2024-02-11T13:25:15.522091+00:00 19994330.286190424114 27869999.999992091209 262864330.286178827286 1 60351.559218988 2024-02-11T13:25:16.520570+00:00 19994330.285979069769 27870000.000051017851 262864330.286026388407 1 60351.559230558 2024-02-11T13:25:17.520172+00:00 19994330.286169599742 27870000.000029917806 262864330.286195814610 1 60351.559242159 2024-02-11T13:25:18.522508+00:00 19994330.286322239786 27869999.999978512526 262864330.286297053099 1 60351.559253780 2024-02-11T13:25:19.526624+00:00 19994330.286207847297 27869999.999980453402 262864330.286184608936 1 60351.559265300 2024-02-11T13:25:20.521937+00:00 19994330.286351945251 27869999.999957509339 262864330.286305755377 1 60351.559276878 2024-02-11T13:25:21.522230+00:00 19994330.286046497524 27869999.999976146966 262864330.286018967628 1 60351.559288488 2024-02-11T13:25:22.525363+00:00 19994330.286079868674 27869999.999995142221 262864330.286071300507 1 60351.559300070 2024-02-11T13:25:23.526047+00:00 19994330.286112252623 27869999.999967399985 262864330.286075949669 1 60351.559311599 2024-02-11T13:25:24.522200+00:00 19994330.285963650793 27870000.000035379082 262864330.285995334387 1 60351.559323170 2024-02-11T13:25:25.521879+00:00 19994330.286350268871 27870000.000027656555 262864330.286374241114 1 60351.559334754 2024-02-11T13:25:26.522771+00:00 19994330.286153495312 27870000.000026762486 262864330.286176562309 1 60351.559346339 2024-02-11T13:25:27.523712+00:00 19994330.286125876009 27870000.000007379800 262864330.286129564047 1 60351.559357923 2024-02-11T13:25:28.524608+00:00 19994330.286112122238 27870000.000003125519 262864330.286111563444 1 60351.559369477 2024-02-11T13:25:29.522833+00:00 19994330.286028034985 27869999.999981921166 262864330.286006242037 1 60351.559381062 2024-02-11T13:25:30.523760+00:00 19994330.286201819777 27869999.999999519438 262864330.286197662354 1 60351.559392602 2024-02-11T13:25:31.520823+00:00 19994330.285860996693 27869999.999955628067 262864330.285812914371 1 60351.559404191 2024-02-11T13:25:32.522083+00:00 19994330.286063183099 27870000.000011153519 262864330.286070644855 1 60351.559415747 2024-02-11T13:25:33.520595+00:00 19994330.286166440696 27869999.999941781163 262864330.286104500294 1 60351.559427329 2024-02-11T13:25:34.521231+00:00 19994330.286079056561 27870000.000028360635 262864330.286103725433 1 60351.559438954 2024-02-11T13:25:35.525630+00:00 19994330.286184821278 27869999.999976161867 262864330.286157280207 1 60351.559450482 2024-02-11T13:25:36.521626+00:00 19994330.285908032209 27870000.000026527792 262864330.285930871964 1 60351.559462053 2024-02-11T13:25:37.521345+00:00 19994330.286203343421 27870000.000039096922 262864330.286238759756 1 60351.559473640 2024-02-11T13:25:38.522469+00:00 19994330.286168310791 27870000.000037785619 262864330.286202400923 1 60351.559485426 2024-02-11T13:25:39.540805+00:00 19994330.285865534097 27870000.000048890710 262864330.285910725594 1 60351.559497008 2024-02-11T13:25:40.541484+00:00 19994330.286112416536 27869999.999958246946 262864330.286066979170 1 60351.559508487 2024-02-11T13:25:41.533227+00:00 19994330.286182414740 27869999.999975539744 262864330.286154240370 1 60351.559519973 2024-02-11T13:25:42.525619+00:00 19994330.286072224379 27869999.999963849783 262864330.286032378674 1 60351.559531596 2024-02-11T13:25:43.529886+00:00 19994330.286207608879 27869999.999962009490 262864330.286165922880 1 60351.559543125 2024-02-11T13:25:44.526036+00:00 19994330.286086175591 27870000.000031955540 262864330.286114424467 1 60351.559554855 2024-02-11T13:25:45.539497+00:00 19994330.286287069321 27869999.999963223934 262864330.286246597767 1 60351.559566345 2024-02-11T13:25:46.532200+00:00 19994330.286071088165 27870000.000072393566 262864330.286139786243 1 60351.559577879 2024-02-11T13:25:47.528785+00:00 19994330.286076884717 27870000.000042252243 262864330.286115437746 1 60351.559589408 2024-02-11T13:25:48.524900+00:00 19994330.286274217069 27870000.000042922795 262864330.286313444376 1 60351.559601013 2024-02-11T13:25:49.527522+00:00 19994330.286007128656 27870000.000006876886 262864330.286010324955 1 60351.559612640 2024-02-11T13:25:50.532079+00:00 19994330.286293845624 27869999.999968923628 262864330.286259055138 1 60351.559624142 2024-02-11T13:25:51.525864+00:00 19994330.286144960672 27869999.999956134707 262864330.286097407341 1 60351.559635751 2024-02-11T13:25:52.528882+00:00 19994330.286212835461 27870000.000001613051 262864330.286210745573 1 60351.559647496 2024-02-11T13:25:53.543627+00:00 19994330.286080755293 27869999.999962754548 262864330.286039799452 1 60351.559658898 2024-02-11T13:25:54.528757+00:00 19994330.285983651876 27869999.999955497682 262864330.285935461521 1 60351.559670428 2024-02-11T13:25:55.524938+00:00 19994330.285991266370 27869999.999961469322 262864330.285949051380 1 60351.559682068 2024-02-11T13:25:56.530684+00:00 19994330.286362782121 27870000.000034850091 262864330.286393940449 1 60351.559693796 2024-02-11T13:25:57.543978+00:00 19994330.286163002253 27870000.000026706606 262864330.286186009645 1 60351.559705142 2024-02-11T13:25:58.524316+00:00 19994330.286048121750 27870000.000047948211 262864330.286092370749 1 60351.559716766 2024-02-11T13:25:59.528557+00:00 19994330.286248803139 27870000.000025462359 262864330.286270558834 1 60351.559728263 2024-02-11T13:26:00.521906+00:00 19994330.286385253072 27870000.000006169081 262864330.286387741566 1 60351.559740225 2024-02-11T13:26:01.555471+00:00 19994330.285896666348 27869999.999994710088 262864330.285887658596 1 60351.559751514 2024-02-11T13:26:02.530801+00:00 19994330.286045156419 27869999.999956112355 262864330.285997569561 1 60351.559763048 2024-02-11T13:26:03.527344+00:00 19994330.286099065095 27869999.999984361231 262864330.286079734564 1 60351.559774584 2024-02-11T13:26:04.524026+00:00 19994330.286104355007 27869999.999923124909 262864330.286023765802 1 60351.559786178 2024-02-11T13:26:05.525773+00:00 19994330.286084111780 27869999.999952904880 262864330.286033332348 1 60351.559797779 2024-02-11T13:26:06.528079+00:00 19994330.286225426942 27870000.000035870820 262864330.286257624626 1 60351.559809344 2024-02-11T13:26:07.527359+00:00 19994330.286172341555 27869999.999980803579 262864330.286149442196 1 60351.559820855 2024-02-11T13:26:08.521856+00:00 19994330.286042857915 27870000.000056367368 262864330.286095529795 1 60351.559832434 2024-02-11T13:26:09.522308+00:00 19994330.286221060902 27870000.000037938356 262864330.286255300045 1 60351.559844081 2024-02-11T13:26:10.528581+00:00 19994330.286066498607 27869999.999985825270 262864330.286048620939 1 60351.559855653 2024-02-11T13:26:11.528453+00:00 19994330.286040052772 27870000.000016510487 262864330.286052882671 1 60351.559867354 2024-02-11T13:26:12.539343+00:00 19994330.286108389497 27870000.000017464161 262864330.286122143269 1 60351.559878754 2024-02-11T13:26:13.524336+00:00 19994330.286222059280 27869999.999941308051 262864330.286159694195 1 60351.559890362 2024-02-11T13:26:14.527333+00:00 19994330.285973906517 27869999.999970488250 262864330.285940706730 1 60351.559901878 2024-02-11T13:26:15.522243+00:00 19994330.285943575203 27869999.999950576574 262864330.285890460014 1 60351.559913483 2024-02-11T13:26:16.524980+00:00 19994330.286133944988 27869999.999996539205 262864330.286126792431 1 60351.559925072 2024-02-11T13:26:17.526213+00:00 19994330.286126088351 27869999.999977841973 262864330.286100208759 1 60351.559936613 2024-02-11T13:26:18.523359+00:00 19994330.286229126155 27869999.999976564199 262864330.286202013493 1 60351.559948197 2024-02-11T13:26:19.524172+00:00 19994330.285988260061 27870000.000029768795 262864330.286014348269 1 60351.559959741 2024-02-11T13:26:20.521653+00:00 19994330.286226592958 27870000.000020828098 262864330.286243736744 1 60351.559971426 2024-02-11T13:26:21.531199+00:00 19994330.286092434078 27870000.000013351440 262864330.286102086306 1 60351.559982983 2024-02-11T13:26:22.529736+00:00 19994330.286137681454 27869999.999998424202 262864330.286132395267 1 60351.559994521 2024-02-11T13:26:23.526607+00:00 19994330.286023035645 27870000.000037156045 262864330.286056518555 1 60351.560006123 2024-02-11T13:26:24.529006+00:00 19994330.286082550883 27869999.999995213002 262864330.286074042320 1 60351.560017655 2024-02-11T13:26:25.525402+00:00 19994330.286317564547 27869999.999943915755 262864330.286257773638 1 60351.560029214 2024-02-11T13:26:26.524087+00:00 19994330.286146141589 27869999.999965611845 262864330.286108046770 1 60351.560040781 2024-02-11T13:26:27.523501+00:00 19994330.286066703498 27869999.999982874840 262864330.286045879126 1 60351.560052330 2024-02-11T13:26:28.521333+00:00 19994330.286132894456 27869999.999963726848 262864330.286092936993 1 60351.560063892 2024-02-11T13:26:29.520264+00:00 19994330.286077082157 27869999.999987863004 262864330.286061257124 1 60351.560075493 2024-02-11T13:26:30.522562+00:00 19994330.286231666803 27870000.000097215176 262864330.286325186491 1 60351.560087070 2024-02-11T13:26:31.522839+00:00 19994330.286197658628 27870000.000009350479 262864330.286203324795 1 60351.560098704 2024-02-11T13:26:32.528074+00:00 19994330.286113511771 27869999.999988991767 262864330.286098808050 1 60351.560110214 2024-02-11T13:26:33.522496+00:00 19994330.286074507982 27870000.000019967556 262864330.286090791225 1 60351.560121824 2024-02-11T13:26:34.525545+00:00 19994330.286263898015 27869999.999960832298 262864330.286221027374 1 60351.560133345 2024-02-11T13:26:35.521061+00:00 19994330.286247804761 27869999.999992463738 262864330.286236584187 1 60351.560144947 2024-02-11T13:26:36.523394+00:00 19994330.286080468446 27869999.999954171479 262864330.286030948162 1 60351.560156581 2024-02-11T13:26:37.528561+00:00 19994330.286213245243 27869999.999982587993 262864330.286192148924 1 60351.560168127 2024-02-11T13:26:38.526167+00:00 19994330.286065530032 27869999.999937605113 262864330.285999417305 1 60351.560179709 2024-02-11T13:26:39.526881+00:00 19994330.286014098674 27869999.999985888600 262864330.285996288061 1 60351.560191294 2024-02-11T13:26:40.527835+00:00 19994330.286344889551 27870000.000013634562 262864330.286354839802 1 60351.560202810 2024-02-11T13:26:41.522731+00:00 19994330.286224767566 27869999.999978255481 262864330.286199331284 1 60351.560214405 2024-02-11T13:26:42.524632+00:00 19994330.286244489253 27870000.000030089170 262864330.286270886660 1 60351.560225968 2024-02-11T13:26:43.523657+00:00 19994330.286163575947 27870000.000046186149 262864330.286206066608 1 60351.560237685 2024-02-11T13:26:44.536008+00:00 19994330.285952474922 27869999.999998625368 262864330.285947412252 1 60351.560249175 2024-02-11T13:26:45.528748+00:00 19994330.286219879985 27870000.000018872321 262864330.286235034466 1 60351.560260761 2024-02-11T13:26:46.529736+00:00 19994330.286202423275 27869999.999994158745 262864330.286192893982 1 60351.560272327 2024-02-11T13:26:47.529041+00:00 19994330.285984892398 27869999.999957136810 262864330.285938352346 1 60351.560283849 2024-02-11T13:26:48.524515+00:00 19994330.286149352789 27870000.000038810074 262864330.286184459925 1 60351.560295466 2024-02-11T13:26:49.528298+00:00 19994330.286147885025 27870000.000002045184 262864330.286146253347 1 60351.560307008 2024-02-11T13:26:50.525471+00:00 19994330.286101002246 27870000.000028736889 262864330.286126047373 1 60351.560318819 2024-02-11T13:26:51.545941+00:00 19994330.285968367010 27870000.000092290342 262864330.286056965590 1 60351.560330162 2024-02-11T13:26:52.526031+00:00 19994330.286258831620 27870000.000066887587 262864330.286321997643 1 60351.560341856 2024-02-11T13:26:53.536300+00:00 19994330.286140080541 27870000.000051058829 262864330.286187440157 1 60351.560353273 2024-02-11T13:26:54.522728+00:00 19994330.286306317896 27870000.000004988164 262864330.286307603121 1 60351.560364854 2024-02-11T13:26:55.523353+00:00 19994330.285958591849 27869999.999998129904 262864330.285953015089 1 60351.560376398 2024-02-11T13:26:56.520827+00:00 19994330.286138378084 27870000.000016730279 262864330.286151409149 1 60351.560388051 2024-02-11T13:26:57.527606+00:00 19994330.286325279623 27870000.000014893711 262864330.286336481571 1 60351.560399626 2024-02-11T13:26:58.527705+00:00 19994330.285948690027 27869999.999988600612 262864330.285933613777 1 60351.560411181 2024-02-11T13:26:59.526056+00:00 19994330.286082770675 27869999.999953687191 262864330.286032766104 1 60351.560422786 2024-02-11T13:27:00.528687+00:00 19994330.286124102771 27870000.000032287091 262864330.286152690649 1 60351.560434345 2024-02-11T13:27:01.527434+00:00 19994330.286018434912 27870000.000029951334 262864330.286044687033 1 60351.560445970 2024-02-11T13:27:02.531786+00:00 19994330.286192301661 27870000.000033117831 262864330.286221712828 1 60351.560457426 2024-02-11T13:27:03.521626+00:00 19994330.286137569696 27870000.000000059605 262864330.286133944988 1 60351.560469002 2024-02-11T13:27:04.521751+00:00 19994330.286250792444 27870000.000039853156 262864330.286286950111 1 60351.560480591 2024-02-11T13:27:05.523042+00:00 19994330.286046795547 27870000.000023733824 262864330.286066830158 1 60351.560492222 2024-02-11T13:27:06.527985+00:00 19994330.286170125008 27870000.000023078173 262864330.286189496517 1 60351.560503702 2024-02-11T13:27:07.519839+00:00 19994330.286073822528 27870000.000029809773 262864330.286099940538 1 60351.560515299 2024-02-11T13:27:08.521832+00:00 19994330.286234706640 27869999.999938052148 262864330.286169052124 1 60351.560526867 2024-02-11T13:27:09.521340+00:00 19994330.286132995039 27869999.999954175204 262864330.286083459854 1 60351.560538474 2024-02-11T13:27:10.524127+00:00 19994330.286172866821 27870000.000005718321 262864330.286174893379 1 60351.560550126 2024-02-11T13:27:11.530885+00:00 19994330.286207757890 27869999.999980773777 262864330.286184847355 1 60351.560561645 2024-02-11T13:27:12.526139+00:00 19994330.285987123847 27869999.999981269240 262864330.285964727402 1 60351.560573189 2024-02-11T13:27:13.523517+00:00 19994330.286321021616 27870000.000031992793 262864330.286349326372 1 60351.560584785 2024-02-11T13:27:14.525432+00:00 19994330.286199472845 27870000.000036239624 262864330.286232024431 1 60351.560596393 2024-02-11T13:27:15.528393+00:00 19994330.286189954728 27870000.000052399933 262864330.286238640547 1 60351.560608128 2024-02-11T13:27:16.542246+00:00 19994330.286117881536 27870000.000016335398 262864330.286130517721 1 60351.560619762 2024-02-11T13:27:17.547428+00:00 19994330.286085486412 27870000.000014152378 262864330.286095947027 1 60351.560631097 2024-02-11T13:27:18.526809+00:00 19994330.286166284233 27869999.999990195036 262864330.286152780056 1 60351.560642688 2024-02-11T13:27:19.528214+00:00 19994330.286226410419 27869999.999969426543 262864330.286192148924 1 60351.560654457 2024-02-11T13:27:20.545116+00:00 19994330.286086015403 27869999.999943390489 262864330.286025702953 1 60351.560665985 2024-02-11T13:27:21.541056+00:00 19994330.286156695336 27869999.999971374869 262864330.286124378443 1 60351.560677501 2024-02-11T13:27:22.536089+00:00 19994330.286207426339 27869999.999962065369 262864330.286165803671 1 60351.560688986 2024-02-11T13:27:23.528382+00:00 19994330.286151222885 27869999.999999552965 262864330.286147087812 1 60351.560700568 2024-02-11T13:27:24.529058+00:00 19994330.286148577929 27870000.000040758401 262864330.286185652018 1 60351.560712289 2024-02-11T13:27:25.541773+00:00 19994330.286122903228 27870000.000036764890 262864330.286155998707 1 60351.560723774 2024-02-11T13:27:26.534095+00:00 19994330.286015197635 27870000.000027343631 262864330.286038875580 1 60351.560735326 2024-02-11T13:27:27.532204+00:00 19994330.286073248833 27870000.000064246356 262864330.286133795977 1 60351.560746836 2024-02-11T13:27:28.526587+00:00 19994330.286181502044 27870000.000005733222 262864330.286183536053 1 60351.560758482 2024-02-11T13:27:29.532861+00:00 19994330.286326076835 27869999.999963011593 262864330.286285400391 1 60351.560769962 2024-02-11T13:27:30.524691+00:00 19994330.286033581942 27869999.999963920563 262864330.285993784666 1 60351.560781626 2024-02-11T13:27:31.532482+00:00 19994330.285933654755 27870000.000000666827 262864330.285930603743 1 60351.560793196 2024-02-11T13:27:32.532131+00:00 19994330.286058872938 27869999.999998316169 262864330.286053508520 1 60351.560804722 2024-02-11T13:27:33.527963+00:00 19994330.286314330995 27869999.999986890703 262864330.286297529936 1 60351.560816296 2024-02-11T13:27:34.528003+00:00 19994330.286196220666 27870000.000033497810 262864330.286226034164 1 60351.560827916 2024-02-11T13:27:35.531991+00:00 19994330.286293592304 27870000.000073865056 262864330.286363750696 1 60351.560839477 2024-02-11T13:27:36.530777+00:00 19994330.286096990108 27870000.000039685518 262864330.286132991314 1 60351.560851198 2024-02-11T13:27:37.543521+00:00 19994330.285961039364 27870000.000041559339 262864330.285998880863 1 60351.560862549 2024-02-11T13:27:38.524211+00:00 19994330.286356091499 27870000.000034648925 262864330.286387056112 1 60351.560874159 2024-02-11T13:27:39.527360+00:00 19994330.285984817892 27869999.999957874417 262864330.285938978195 1 60351.560885922 2024-02-11T13:27:40.543668+00:00 19994330.286218103021 27869999.999967299402 262864330.286181718111 1 60351.560897367 2024-02-11T13:27:41.532534+00:00 19994330.286056544632 27869999.999923583120 262864330.285976439714 1 60351.560908898 2024-02-11T13:27:42.528775+00:00 19994330.286091033369 27869999.999948441982 262864330.286035776138 1 60351.560920493 2024-02-11T13:27:43.530592+00:00 19994330.286011632532 27869999.999967277050 262864330.285975217819 1 60351.560932144 2024-02-11T13:27:44.537210+00:00 19994330.286238528788 27869999.999997980893 262864330.286232799292 1 60351.560943696 2024-02-11T13:27:45.535292+00:00 19994330.286199875176 27870000.000035066158 262864330.286231249571 1 60351.560955157 2024-02-11T13:27:46.525519+00:00 19994330.286333303899 27870000.000030931085 262864330.286360532045 1 60351.560967067 2024-02-11T13:27:47.554587+00:00 19994330.285892274231 27870000.000031989068 262864330.285920560360 1 60351.560978417 2024-02-11T13:27:48.535261+00:00 19994330.286050740629 27870000.000024661422 262864330.286071717739 1 60351.560989951 2024-02-11T13:27:49.531765+00:00 19994330.286173552275 27870000.000010315329 262864330.286180168390 1 60351.561001674 2024-02-11T13:27:50.544679+00:00 19994330.286235485226 27870000.000015299767 262864330.286247074604 1 60351.561013012 2024-02-11T13:27:51.524224+00:00 19994330.285975102335 27869999.999968353659 262864330.285939753056 1 60351.561024562 2024-02-11T13:27:52.522153+00:00 19994330.286518577486 27869999.999982547015 262864330.286497414112 1 60351.561036217 2024-02-11T13:27:53.529149+00:00 19994330.286319259554 27869999.999969180673 262864330.286284744740 1 60351.561047780 2024-02-11T13:27:54.528211+00:00 19994330.285726312548 27869999.999946746975 262864330.285669356585 1 60351.561059317 2024-02-11T13:27:55.524996+00:00 19994330.286067780107 27869999.999991994351 262864330.286056071520 1 60351.561070909 2024-02-11T13:27:56.526571+00:00 19994330.285994365811 27869999.999987382442 262864330.285978078842 1 60351.561082546 2024-02-11T13:27:57.531953+00:00 19994330.286150123924 27870000.000003680587 262864330.286150127649 1 60351.561094071 2024-02-11T13:27:58.527762+00:00 19994330.286202963442 27870000.000035509467 262864330.286234796047 1 60351.561105648 2024-02-11T13:27:59.528005+00:00 19994330.286027159542 27870000.000010918826 262864330.286034375429 1 60351.561117224 2024-02-11T13:28:00.528194+00:00 19994330.286086879671 27870000.000026211143 262864330.286109417677 1 60351.561129431 2024-02-11T13:28:01.582867+00:00 19994330.286278612912 27870000.000068366528 262864330.286343276501 1 60351.561140405 2024-02-11T13:28:02.531027+00:00 19994330.286073446274 27869999.999939702451 262864330.286009460688 1 60351.561151909 2024-02-11T13:28:03.524890+00:00 19994330.286101419479 27869999.999941911548 262864330.286039650440 1 60351.561163543 2024-02-11T13:28:04.530078+00:00 19994330.286108702421 27869999.999960985035 262864330.286065995693 1 60351.561175065 2024-02-11T13:28:05.525619+00:00 19994330.286287955940 27870000.000000070781 262864330.286284327507 1 60351.561186654 2024-02-11T13:28:06.526897+00:00 19994330.286072961986 27869999.999968048185 262864330.286037325859 1 60351.561198201 2024-02-11T13:28:07.524574+00:00 19994330.286132358015 27869999.999993789941 262864330.286122471094 1 60351.561209770 2024-02-11T13:28:08.524140+00:00 19994330.285886142403 27870000.000021327287 262864330.285903781652 1 60351.561221325 2024-02-11T13:28:09.522492+00:00 19994330.286017026752 27870000.000060200691 262864330.286073535681 1 60351.561232925 2024-02-11T13:28:10.524768+00:00 19994330.286104962230 27869999.999977003783 262864330.286078274250 1 60351.561244504 2024-02-11T13:28:11.525154+00:00 19994330.286212146282 27870000.000010054559 262864330.286218494177 1 60351.561256082 2024-02-11T13:28:12.525454+00:00 19994330.286016091704 27870000.000014211982 262864330.286026597023 1 60351.561267625 2024-02-11T13:28:13.522800+00:00 19994330.286112528294 27869999.999998498708 262864330.286107331514 1 60351.561279256 2024-02-11T13:28:14.527705+00:00 19994330.285960800946 27869999.999966554344 262864330.285923659801 1 60351.561290783 2024-02-11T13:28:15.523650+00:00 19994330.286251474172 27869999.999967675656 262864330.286215454340 1 60351.561302372 2024-02-11T13:28:16.524917+00:00 19994330.286171171814 27869999.999989409000 262864330.286156892776 1 60351.561313963 2024-02-11T13:28:17.526428+00:00 19994330.285888276994 27869999.999970439821 262864330.285855025053 1 60351.561325531 2024-02-11T13:28:18.525912+00:00 19994330.286192372441 27870000.000014252961 262864330.286202907562 1 60351.561337048 2024-02-11T13:28:19.520972+00:00 19994330.286045588553 27870000.000013832003 262864330.286055713892 1 60351.561348627 2024-02-11T13:28:20.521396+00:00 19994330.286119133234 27870000.000030521303 262864330.286145955324 1 60351.561360196 2024-02-11T13:28:21.520960+00:00 19994330.286113593727 27869999.999923575670 262864330.286033481359 1 60351.561371783 2024-02-11T13:28:22.522080+00:00 19994330.286187317222 27869999.999989870936 262864330.286173492670 1 60351.561383437 2024-02-11T13:28:23.529004+00:00 19994330.286007974297 27869999.999990496784 262864330.285994768143 1 60351.561395186 2024-02-11T13:28:24.544066+00:00 19994330.286365769804 27869999.999922607094 262864330.286284685135 1 60351.561406508 2024-02-11T13:28:25.522269+00:00 19994330.286134716123 27869999.999932385981 262864330.286063402891 1 60351.561418092 2024-02-11T13:28:26.523145+00:00 19994330.286153726280 27869999.999942302704 262864330.286092340946 1 60351.561429645 2024-02-11T13:28:27.521352+00:00 19994330.286091268063 27869999.999968230724 262864330.286055803299 1 60351.561441285 2024-02-11T13:28:28.527012+00:00 19994330.286145057529 27869999.999988418072 262864330.286129772663 1 60351.561452796 2024-02-11T13:28:29.521555+00:00 19994330.286100950092 27870000.000040821731 262864330.286138087511 1 60351.561464371 2024-02-11T13:28:30.521624+00:00 19994330.286169089377 27870000.000042248517 262864330.286207646132 1 60351.561475931 2024-02-11T13:28:31.520414+00:00 19994330.286102201790 27869999.999992769212 262864330.286091268063 1 60351.561487500 2024-02-11T13:28:32.519975+00:00 19994330.286141872406 27870000.000028885901 262864330.286167055368 1 60351.561499110 2024-02-11T13:28:33.523095+00:00 19994330.286215119064 27870000.000003103167 262864330.286214530468 1 60351.561510669 2024-02-11T13:28:34.521820+00:00 19994330.286246415228 27869999.999959286302 262864330.286202013493 1 60351.561522264 2024-02-11T13:28:35.523660+00:00 19994330.286006469280 27869999.999975532293 262864330.285978317261 1 60351.561533859 2024-02-11T13:28:36.525416+00:00 19994330.285973314196 27869999.999974694103 262864330.285944312811 1 60351.561545475 2024-02-11T13:28:37.529091+00:00 19994330.286087151617 27869999.999972004443 262864330.286055475473 1 60351.561556977 2024-02-11T13:28:38.522781+00:00 19994330.286121025681 27869999.999971006066 262864330.286088347435 1 60351.561568552 2024-02-11T13:28:39.522900+00:00 19994330.286187313497 27869999.999983176589 262864330.286166816950 1 60351.561580147 2024-02-11T13:28:40.524714+00:00 19994330.286023624241 27870000.000049114227 262864330.286069035530 1 60351.561591748 2024-02-11T13:28:41.527001+00:00 19994330.286200147122 27870000.000006031245 262864330.286202460527 1 60351.561603372 2024-02-11T13:28:42.531341+00:00 19994330.285996116698 27870000.000022456050 262864330.286014884710 1 60351.561615012 2024-02-11T13:28:43.537042+00:00 19994330.286172885448 27870000.000022388995 262864330.286191582680 1 60351.561626515 2024-02-11T13:28:44.530935+00:00 19994330.286093551666 27870000.000042602420 262864330.286132484674 1 60351.561638048 2024-02-11T13:28:45.527318+00:00 19994330.286069363356 27869999.999979306012 262864330.286044985056 1 60351.561649641 2024-02-11T13:28:46.528951+00:00 19994330.285998240113 27869999.999930761755 262864330.285925328732 1 60351.561661296 2024-02-11T13:28:47.535951+00:00 19994330.285978220403 27869999.999947153032 262864330.285921692848 1 60351.561672697 2024-02-11T13:28:48.520984+00:00 19994330.285997189581 27869999.999962937087 262864330.285956412554 1 60351.561684449 2024-02-11T13:28:49.536406+00:00 19994330.286160167307 27869999.999993763864 262864330.286150246859 1 60351.561696087 2024-02-11T13:28:50.541897+00:00 19994330.286138497293 27870000.000018224120 262864330.286153048277 1 60351.561707527 2024-02-11T13:28:51.530329+00:00 19994330.286214068532 27870000.000044122338 262864330.286254465580 1 60351.561719093 2024-02-11T13:28:52.529673+00:00 19994330.286255393177 27870000.000049453229 262864330.286301136017 1 60351.561730710 2024-02-11T13:28:53.533379+00:00 19994330.285943031311 27870000.000068169087 262864330.286007493734 1 60351.561742285 2024-02-11T13:28:54.533425+00:00 19994330.286254778504 27869999.999994650483 262864330.286245703697 1 60351.561754447 2024-02-11T13:28:55.584207+00:00 19994330.286025036126 27870000.000028450042 262864330.286049813032 1 60351.561765401 2024-02-11T13:28:56.530673+00:00 19994330.286140039563 27870000.000033866614 262864330.286170184612 1 60351.561776929 2024-02-11T13:28:57.526652+00:00 19994330.286273133010 27869999.999968301505 262864330.286237716675 1 60351.561788511 2024-02-11T13:28:58.527310+00:00 19994330.286148805171 27870000.000011593103 262864330.286156713963 1 60351.561800194 2024-02-11T13:28:59.536737+00:00 19994330.285979285836 27869999.999967116863 262864330.285942733288 1 60351.561811663 2024-02-11T13:29:00.527701+00:00 19994330.286133371294 27870000.000018525869 262864330.286148220301 1 60351.561823233 2024-02-11T13:29:01.527309+00:00 19994330.286124624312 27870000.000005345792 262864330.286126255989 1 60351.561834815 2024-02-11T13:29:02.528052+00:00 19994330.286166653037 27870000.000087939203 262864330.286250889301 1 60351.561846321 2024-02-11T13:29:03.522109+00:00 19994330.286056801677 27869999.999990340322 262864330.286043465137 1 60351.561857984 2024-02-11T13:29:04.529852+00:00 19994330.286063462496 27870000.000041749328 262864330.286101520061 1 60351.561869502 2024-02-11T13:29:05.524948+00:00 19994330.286197133362 27869999.999992500991 262864330.286185920238 1 60351.561881064 2024-02-11T13:29:06.523891+00:00 19994330.286191992462 27870000.000021398067 262864330.286209702492 1 60351.561892626 2024-02-11T13:29:07.522857+00:00 19994330.286086294800 27869999.999997712672 262864330.286080300808 1 60351.561904189 2024-02-11T13:29:08.521917+00:00 19994330.286194816232 27869999.999982591718 262864330.286173701286 1 60351.561915780 2024-02-11T13:29:09.523398+00:00 19994330.285996068269 27870000.000000268221 262864330.285992652178 1 60351.561927336 2024-02-11T13:29:10.521832+00:00 19994330.286206912249 27869999.999983429909 262864330.286186635494 1 60351.561938916 2024-02-11T13:29:11.522329+00:00 19994330.286196053028 27869999.999993905425 262864330.286186277866 1 60351.561950490 2024-02-11T13:29:12.522366+00:00 19994330.286206807941 27870000.000014565885 262864330.286217689514 1 60351.561962198 2024-02-11T13:29:13.533871+00:00 19994330.286025758833 27870000.000023890287 262864330.286045968533 1 60351.561973642 2024-02-11T13:29:14.522619+00:00 19994330.286190733314 27870000.000045377761 262864330.286232411861 1 60351.561985274 2024-02-11T13:29:15.527654+00:00 19994330.286110688001 27869999.999996930361 262864330.286103934050 1 60351.561996847 2024-02-11T13:29:16.527621+00:00 19994330.286193776876 27870000.000030178577 262864330.286220282316 1 60351.562008415 2024-02-11T13:29:17.527032+00:00 19994330.285845667124 27869999.999959073961 262864330.285801053047 1 60351.562020087 2024-02-11T13:29:18.535532+00:00 19994330.286290101707 27869999.999971169978 262864330.286257594824 1 60351.562031607 2024-02-11T13:29:19.530879+00:00 19994330.285942673683 27869999.999987285584 262864330.285926252604 1 60351.562043391 2024-02-11T13:29:20.549012+00:00 19994330.286252312362 27869999.999932646751 262864330.286181271076 1 60351.562054871 2024-02-11T13:29:21.540837+00:00 19994330.286060735583 27870000.000014100224 262864330.286071121693 1 60351.562066343 2024-02-11T13:29:22.532041+00:00 19994330.286038283259 27870000.000008489937 262864330.286043077707 1 60351.562077919 2024-02-11T13:29:23.532232+00:00 19994330.286116592586 27870000.000028502196 262864330.286141395569 1 60351.562089440 2024-02-11T13:29:24.527637+00:00 19994330.286075852811 27869999.999999582767 262864330.286071747541 1 60351.562101043 2024-02-11T13:29:25.530105+00:00 19994330.286202415824 27870000.000074241310 262864330.286272943020 1 60351.562112582 2024-02-11T13:29:26.527074+00:00 19994330.286036394536 27870000.000053212047 262864330.286085933447 1 60351.562124128 2024-02-11T13:29:27.524672+00:00 19994330.286257188767 27870000.000012498349 262864330.286265969276 1 60351.562135698 2024-02-11T13:29:28.524347+00:00 19994330.286106359214 27869999.999981347471 262864330.286083996296 1 60351.562147304 2024-02-11T13:29:29.527062+00:00 19994330.285931445658 27869999.999991092831 262864330.285918831825 1 60351.562158819 2024-02-11T13:29:30.521951+00:00 19994330.285954669118 27869999.999896615744 262864330.285847604275 1 60351.562170409 2024-02-11T13:29:31.523307+00:00 19994330.286163710058 27869999.999943211675 262864330.286103218794 1 60351.562182096 2024-02-11T13:29:32.533119+00:00 19994330.286257922649 27870000.000004470348 262864330.286258697510 1 60351.562193697 2024-02-11T13:29:33.535418+00:00 19994330.286148387939 27869999.999990832061 262864330.286135524511 1 60351.562205212 2024-02-11T13:29:34.530354+00:00 19994330.286105044186 27870000.000013019890 262864330.286114364862 1 60351.562216902 2024-02-11T13:29:35.540343+00:00 19994330.285970244557 27870000.000023528934 262864330.285990089178 1 60351.562228438 2024-02-11T13:29:36.537103+00:00 19994330.286468707025 27870000.000054374337 262864330.286519378424 1 60351.562239958 2024-02-11T13:29:37.532385+00:00 19994330.286115784198 27870000.000002820045 262864330.286114931107 1 60351.562251575 2024-02-11T13:29:38.536123+00:00 19994330.286044638604 27870000.000045582652 262864330.286086529493 1 60351.562263083 2024-02-11T13:29:39.530362+00:00 19994330.286105334759 27869999.999994885176 262864330.286096513271 1 60351.562274564 2024-02-11T13:29:40.522294+00:00 19994330.285999860615 27870000.000015709549 262864330.286011874676 1 60351.562286173 2024-02-11T13:29:41.525339+00:00 19994330.286265060306 27869999.999931130558 262864330.286192476749 1 60351.562297908 2024-02-11T13:29:42.539274+00:00 19994330.286028150469 27869999.999982621521 262864330.286007076502 1 60351.562309373 2024-02-11T13:29:43.529825+00:00 19994330.286113508046 27869999.999948970973 262864330.286058783531 1 60351.562321027 2024-02-11T13:29:44.536770+00:00 19994330.286243397743 27869999.999992068857 262864330.286231786013 1 60351.562332487 2024-02-11T13:29:45.526908+00:00 19994330.286083646119 27870000.000007405877 262864330.286087334156 1 60351.562344095 2024-02-11T13:29:46.529811+00:00 19994330.286159183830 27870000.000048425049 262864330.286203920841 1 60351.562355709 2024-02-11T13:29:47.533276+00:00 19994330.286064755172 27870000.000049859285 262864330.286110907793 1 60351.562367236 2024-02-11T13:29:48.529211+00:00 19994330.286095511168 27870000.000041298568 262864330.286133110523 1 60351.562378787 2024-02-11T13:29:49.527136+00:00 19994330.286208014935 27869999.999964367598 262864330.286168664694 1 60351.562390457 2024-02-11T13:29:50.535479+00:00 19994330.286132775247 27869999.999979436398 262864330.286108523607 1 60351.562402179 2024-02-11T13:29:51.548234+00:00 19994330.285998530686 27869999.999937489629 262864330.285932302475 1 60351.562413759 2024-02-11T13:29:52.548776+00:00 19994330.286274753511 27869999.999974332750 262864330.286245405674 1 60351.562425103 2024-02-11T13:29:53.528854+00:00 19994330.286017194390 27869999.999954611063 262864330.285968124866 1 60351.562436661 2024-02-11T13:29:54.527490+00:00 19994330.286061469465 27870000.000023469329 262864330.286081254482 1 60351.562448321 2024-02-11T13:29:55.534907+00:00 19994330.286055378616 27870000.000015899539 262864330.286067605019 1 60351.562459778 2024-02-11T13:29:56.524799+00:00 19994330.286017116159 27869999.999987639487 262864330.286001056433 1 60351.562471538 2024-02-11T13:29:57.540923+00:00 19994330.286136716604 27870000.000038105994 262864330.286171138287 1 60351.562482927 2024-02-11T13:29:58.524923+00:00 19994330.286152817309 27870000.000041089952 262864330.286190211773 1 60351.562494550 2024-02-11T13:29:59.529109+00:00 19994330.286165535450 27870000.000010535121 262864330.286172389984 1 60351.562506227 2024-02-11T13:30:00.538017+00:00 19994330.286069661379 27869999.999946538359 262864330.286012500525 1 60351.562517912 2024-02-11T13:30:01.547571+00:00 19994330.286317639053 27870000.000003173947 262864330.286317110062 1 60351.562529300 2024-02-11T13:30:02.531569+00:00 19994330.286156453192 27869999.999907206744 262864330.286059945822 1 60351.562540881 2024-02-11T13:30:03.532128+00:00 19994330.286072421819 27869999.999954346567 262864330.286023080349 1 60351.562552479 2024-02-11T13:30:04.534212+00:00 19994330.286272365600 27869999.999957304448 262864330.286225974560 1 60351.562564017 2024-02-11T13:30:05.531091+00:00 19994330.286154989153 27870000.000011406839 262864330.286162704229 1 60351.562575565 2024-02-11T13:30:06.528823+00:00 19994330.286140713841 27870000.000006083399 262864330.286143094301 1 60351.562587226 2024-02-11T13:30:07.536356+00:00 19994330.286155607551 27870000.000046811998 262864330.286198735237 1 60351.562598690 2024-02-11T13:30:08.526835+00:00 19994330.286175090820 27870000.000014137477 262864330.286185532808 1 60351.562610265 2024-02-11T13:30:09.526910+00:00 19994330.286094073206 27870000.000048466027 262864330.286138832569 1 60351.562621779 2024-02-11T13:30:10.521664+00:00 19994330.286108523607 27870000.000019621104 262864330.286124438047 1 60351.562633431 2024-02-11T13:30:11.528381+00:00 19994330.286085471511 27870000.000031627715 262864330.286113381386 1 60351.562645372 2024-02-11T13:30:12.560165+00:00 19994330.286156494170 27869999.999996941537 262864330.286149740219 1 60351.562656509 2024-02-11T13:30:13.522380+00:00 19994330.286163102835 27869999.999994285405 262864330.286153674126 1 60351.562668177 2024-02-11T13:30:14.530499+00:00 19994330.286031715572 27870000.000000942498 262864330.286028981209 1 60351.562679647 2024-02-11T13:30:15.521524+00:00 19994330.286102894694 27869999.999942522496 262864330.286041706800 1 60351.562691221 2024-02-11T13:30:16.521483+00:00 19994330.286040131003 27870000.000011481345 262864330.286047905684 1 60351.562702792 2024-02-11T13:30:17.521193+00:00 19994330.285911362618 27869999.999988865107 262864330.285896509886 1 60351.562714632 2024-02-11T13:30:18.544214+00:00 19994330.286281760782 27870000.000034239143 262864330.286312311888 1 60351.562725957 2024-02-11T13:30:19.522742+00:00 19994330.286244627088 27870000.000005267560 262864330.286246210337 1 60351.562737522 2024-02-11T13:30:20.521867+00:00 19994330.286077756435 27870000.000040207058 262864330.286114275455 1 60351.562749096 2024-02-11T13:30:21.521906+00:00 19994330.286086957902 27870000.000002205372 262864330.286085456610 1 60351.562760646 2024-02-11T13:30:22.519749+00:00 19994330.285971142352 27870000.000006090850 262864330.285973519087 1 60351.562772252 2024-02-11T13:30:23.522598+00:00 19994330.286206409335 27870000.000001631677 262864330.286204338074 1 60351.562783840 2024-02-11T13:30:24.523736+00:00 19994330.286107897758 27869999.999925050884 262864330.286029249430 1 60351.562795389 2024-02-11T13:30:25.521638+00:00 19994330.286266796291 27869999.999963529408 262864330.286226630211 1 60351.562807000 2024-02-11T13:30:26.524842+00:00 19994330.285957109183 27870000.000008616596 262864330.285962015390 1 60351.562818547 2024-02-11T13:30:27.522417+00:00 19994330.286032713950 27869999.999968931079 262864330.285997956991 1 60351.562830123 2024-02-11T13:30:28.522662+00:00 19994330.286266963929 27870000.000007499009 262864330.286270767450 1 60351.562841689 2024-02-11T13:30:29.521905+00:00 19994330.286007136106 27870000.000024087727 262864330.286027520895 1 60351.562853274 2024-02-11T13:30:30.522848+00:00 19994330.286331240088 27870000.000015955418 262864330.286343485117 1 60351.562864900 2024-02-11T13:30:31.527333+00:00 19994330.286162264645 27870000.000063315034 262864330.286221861839 1 60351.562876427 2024-02-11T13:30:32.523251+00:00 19994330.285902809352 27870000.000032763928 262864330.285931855440 1 60351.562888015 2024-02-11T13:30:33.524475+00:00 19994330.286256600171 27870000.000052161515 262864330.286305069923 1 60351.562899673 2024-02-11T13:30:34.531731+00:00 19994330.286113835871 27869999.999964568764 262864330.286074697971 1 60351.562911170 2024-02-11T13:30:35.525045+00:00 19994330.286034524441 27869999.999972250313 262864330.286003082991 1 60351.562922749 2024-02-11T13:30:36.525478+00:00 19994330.286150980741 27869999.999943580478 262864330.286090880632 1 60351.562934342 2024-02-11T13:30:37.527180+00:00 19994330.286316320300 27869999.999943371862 262864330.286256015301 1 60351.562945864 2024-02-11T13:30:38.522664+00:00 19994330.285900693387 27869999.999953296036 262864330.285850286484 1 60351.562957450 2024-02-11T13:30:39.523682+00:00 19994330.286064494401 27869999.999955624342 262864330.286016434431 1 60351.562969004 2024-02-11T13:30:40.521971+00:00 19994330.286099143326 27870000.000024549663 262864330.286119997501 1 60351.562980602 2024-02-11T13:30:41.523973+00:00 19994330.286177154630 27870000.000013832003 262864330.286187291145 1 60351.562992341 2024-02-11T13:30:42.538264+00:00 19994330.286068294197 27870000.000016096979 262864330.286080688238 1 60351.563003754 2024-02-11T13:30:43.524315+00:00 19994330.286203324795 27870000.000029992312 262864330.286229610443 1 60351.563015314 2024-02-11T13:30:44.523121+00:00 19994330.286296188831 27870000.000000432134 262864330.286292910576 1 60351.563026917 2024-02-11T13:30:45.525637+00:00 19994330.286144591868 27869999.999980472028 262864330.286121368408 1 60351.563038543 2024-02-11T13:30:46.530124+00:00 19994330.286239366978 27870000.000041946769 262864330.286277621984 1 60351.563050072 2024-02-11T13:30:47.526192+00:00 19994330.286003768444 27869999.999911166728 262864330.285911232233 1 60351.563061636 2024-02-11T13:30:48.525382+00:00 19994330.286188956350 27869999.999959018081 262864330.286144286394 1 60351.563073216 2024-02-11T13:30:49.525810+00:00 19994330.286162521690 27870000.000012200326 262864330.286171019077 1 60351.563084882 2024-02-11T13:30:50.533764+00:00 19994330.286041498184 27869999.999953795224 262864330.285991609097 1 60351.563096502 2024-02-11T13:30:51.537793+00:00 19994330.285974431783 27870000.000031434000 262864330.286002188921 1 60351.563107990 2024-02-11T13:30:52.530348+00:00 19994330.286245215684 27870000.000024206936 262864330.286265730858 1 60351.563119648 2024-02-11T13:30:53.537605+00:00 19994330.286216802895 27870000.000081215054 262864330.286294311285 1 60351.563131191 2024-02-11T13:30:54.534900+00:00 19994330.286002606153 27870000.000013206154 262864330.286012113094 1 60351.563142644 2024-02-11T13:30:55.524471+00:00 19994330.286113902926 27869999.999992884696 262864330.286103069782 1 60351.563154222 2024-02-11T13:30:56.524738+00:00 19994330.286146681756 27869999.999965064228 262864330.286108046770 1 60351.563165876 2024-02-11T13:30:57.531655+00:00 19994330.286150068045 27869999.999944347888 262864330.286090731621 1 60351.563177455 2024-02-11T13:30:58.532128+00:00 19994330.286195356399 27869999.999971151352 262864330.286162823439 1 60351.563189021 2024-02-11T13:30:59.531389+00:00 19994330.286225147545 27869999.999951418489 262864330.286172866821 1 60351.563200710 2024-02-11T13:31:00.541327+00:00 19994330.286300279200 27870000.000044707209 262864330.286341279745 1 60351.563212134 2024-02-11T13:31:01.528360+00:00 19994330.286259368062 27870000.000058922917 262864330.286314606667 1 60351.563223728 2024-02-11T13:31:02.530104+00:00 19994330.286093439907 27870000.000072021037 262864330.286161780357 1 60351.563235359 2024-02-11T13:31:03.535038+00:00 19994330.286069344729 27870000.000057395548 262864330.286123037338 1 60351.563246788 2024-02-11T13:31:04.522486+00:00 19994330.285989154130 27870000.000045854598 262864330.286031335592 1 60351.563258365 2024-02-11T13:31:05.522707+00:00 19994330.286219064146 27870000.000056993216 262864330.286272346973 1 60351.563269956 2024-02-11T13:31:06.524164+00:00 19994330.285989992321 27869999.999987255782 262864330.285973548889 1 60351.563281492 2024-02-11T13:31:07.520901+00:00 19994330.286311306059 27870000.000039305538 262864330.286346912384 1 60351.563293088 2024-02-11T13:31:08.522831+00:00 19994330.285956334323 27869999.999939020723 262864330.285891652107 1 60351.563304659 2024-02-11T13:31:09.522484+00:00 19994330.286162212491 27869999.999996785074 262864330.286155283451 1 60351.563316217 2024-02-11T13:31:10.521123+00:00 19994330.286090586334 27869999.999956801534 262864330.286043673754 1 60351.563327800 2024-02-11T13:31:11.521926+00:00 19994330.286114335060 27870000.000024173409 262864330.286134809256 1 60351.563339480 2024-02-11T13:31:12.531058+00:00 19994330.286356270313 27870000.000046510249 262864330.286399096251 1 60351.563351118 2024-02-11T13:31:13.536648+00:00 19994330.285972967744 27870000.000055756420 262864330.286025047302 1 60351.563362617 2024-02-11T13:31:14.530073+00:00 19994330.286112163216 27870000.000014271587 262864330.286122739315 1 60351.563374102 2024-02-11T13:31:15.522434+00:00 19994330.286275044084 27870000.000048749149 262864330.286320090294 1 60351.563385789 2024-02-11T13:31:16.532203+00:00 19994330.286299414933 27870000.000006407499 262864330.286302119493 1 60351.563397459 2024-02-11T13:31:17.540457+00:00 19994330.286096349359 27869999.999985098839 262864330.286077737808 1 60351.563408845 2024-02-11T13:31:18.524222+00:00 19994330.286159995943 27869999.999965481460 262864330.286121785641 1 60351.563420461 2024-02-11T13:31:19.527889+00:00 19994330.286112908274 27869999.999957025051 262864330.286066234112 1 60351.563432110 2024-02-11T13:31:20.534290+00:00 19994330.286191314459 27869999.999927800149 262864330.286115407944 1 60351.563443603 2024-02-11T13:31:21.527348+00:00 19994330.286261789501 27869999.999985944480 262864330.286244034767 1 60351.563455180 2024-02-11T13:31:22.527578+00:00 19994330.286187425256 27870000.000004887581 262864330.286188602448 1 60351.563466752 2024-02-11T13:31:23.527422+00:00 19994330.286000322551 27870000.000066097826 262864330.286062717438 1 60351.563478445 2024-02-11T13:31:24.537621+00:00 19994330.286332916468 27870000.000016175210 262864330.286345392466 1 60351.563489927 2024-02-11T13:31:25.529646+00:00 19994330.286036897451 27870000.000023160130 262864330.286056369543 1 60351.563501658 2024-02-11T13:31:26.543256+00:00 19994330.285967919976 27870000.000002771616 262864330.285966992378 1 60351.563513029 2024-02-11T13:31:27.525693+00:00 19994330.286073341966 27870000.000011052936 262864330.286080718040 1 60351.563524644 2024-02-11T13:31:28.529287+00:00 19994330.286471556872 27869999.999947272241 262864330.286415129900 1 60351.563536230 2024-02-11T13:31:29.530233+00:00 19994330.286001991481 27869999.999918248504 262864330.285916537046 1 60351.563547831 2024-02-11T13:31:30.532641+00:00 19994330.286062914878 27869999.999927818775 262864330.285987049341 1 60351.563559370 2024-02-11T13:31:31.529546+00:00 19994330.286244932562 27869999.999878216535 262864330.286119461060 1 60351.563570901 2024-02-11T13:31:32.525823+00:00 19994330.285963144153 27869999.999963171780 262864330.285922616720 1 60351.563582634 2024-02-11T13:31:33.539595+00:00 19994330.286193609238 27870000.000029593706 262864330.286219507456 1 60351.563594106 2024-02-11T13:31:34.530751+00:00 19994330.286049012095 27870000.000014025718 262864330.286059349775 1 60351.563605717 2024-02-11T13:31:35.533956+00:00 19994330.286071132869 27870000.000061716884 262864330.286129146814 1 60351.563617229 2024-02-11T13:31:36.528537+00:00 19994330.286252774298 27869999.999985273927 262864330.286234349012 1 60351.563628983 2024-02-11T13:31:37.544164+00:00 19994330.285929013044 27870000.000036943704 262864330.285962283611 1 60351.563640412 2024-02-11T13:31:38.531571+00:00 19994330.286177650094 27869999.999995570630 262864330.286169528961 1 60351.563651890 2024-02-11T13:31:39.523283+00:00 19994330.286044552922 27869999.999971859157 262864330.286012709141 1 60351.563663515 2024-02-11T13:31:40.527727+00:00 19994330.286142010242 27869999.999941825867 262864330.286080151796 1 60351.563675275 2024-02-11T13:31:41.543741+00:00 19994330.286057598889 27869999.999975688756 262864330.286029577255 1 60351.563686595 2024-02-11T13:31:42.521818+00:00 19994330.286294855177 27869999.999969873577 262864330.286261022091 1 60351.563698372 2024-02-11T13:31:43.539307+00:00 19994330.286118712276 27869999.999961640686 262864330.286076664925 1 60351.563709829 2024-02-11T13:31:44.529267+00:00 19994330.286227989942 27869999.999999810010 262864330.286224126816 1 60351.563721356 2024-02-11T13:31:45.525155+00:00 19994330.286026343703 27870000.000050224364 262864330.286072850227 1 60351.563732881 2024-02-11T13:31:46.520910+00:00 19994330.286047592759 27870000.000015601516 262864330.286059498787 1 60351.563744503 2024-02-11T13:31:47.525036+00:00 19994330.286049965769 27870000.000028517097 262864330.286074787378 1 60351.563756149 2024-02-11T13:31:48.531259+00:00 19994330.285862803459 27870000.000070918351 262864330.285930037498 1 60351.563767686 2024-02-11T13:31:49.528044+00:00 19994330.286439724267 27869999.999984968454 262864330.286421000957 1 60351.563779262 2024-02-11T13:31:50.528239+00:00 19994330.286168180406 27870000.000003889203 262864330.286168366671 1 60351.563790896 2024-02-11T13:31:51.533436+00:00 19994330.286058012396 27869999.999975737184 262864330.286030054092 1 60351.563802556 2024-02-11T13:31:52.540859+00:00 19994330.286225818098 27869999.999990127981 262864330.286212265491 1 60351.563814084 2024-02-11T13:31:53.536877+00:00 19994330.286019574851 27869999.999983493239 262864330.285999357700 1 60351.563825570 2024-02-11T13:31:54.529234+00:00 19994330.286094497889 27869999.999984562397 262864330.286075353622 1 60351.563837196 2024-02-11T13:31:55.533696+00:00 19994330.286126766354 27870000.000015735626 262864330.286138802767 1 60351.563848802 2024-02-11T13:31:56.536523+00:00 19994330.286178655922 27870000.000060945749 262864330.286235898733 1 60351.563860245 2024-02-11T13:31:57.525163+00:00 19994330.286173164845 27870000.000079836696 262864330.286249309778 1 60351.563871920 2024-02-11T13:31:58.533913+00:00 19994330.286215741187 27870000.000066995621 262864330.286279052496 1 60351.563883477 2024-02-11T13:31:59.532380+00:00 19994330.286247014999 27870000.000053014606 262864330.286296337843 1 60351.563895068 2024-02-11T13:32:00.533856+00:00 19994330.285951130092 27870000.000027604401 262864330.285975039005 1 60351.563906749 2024-02-11T13:32:01.543141+00:00 19994330.286195859313 27869999.999958291650 262864330.286150455475 1 60351.563918249 2024-02-11T13:32:02.536739+00:00 19994330.286189179868 27869999.999945715070 262864330.286131173372 1 60351.563929718 2024-02-11T13:32:03.527596+00:00 19994330.286040745676 27869999.999939210713 262864330.285976260900 1 60351.563941346 2024-02-11T13:32:04.532320+00:00 19994330.285989101976 27869999.999980792403 262864330.285966217518 1 60351.563952824 2024-02-11T13:32:05.523960+00:00 19994330.285898473114 27870000.000010788441 262864330.285905569792 1 60351.563964421 2024-02-11T13:32:06.525986+00:00 19994330.286154616624 27870000.000010240823 262864330.286161184311 1 60351.563976058 2024-02-11T13:32:07.531417+00:00 19994330.286093600094 27870000.000015303493 262864330.286105215549 1 60351.563987585 2024-02-11T13:32:08.527370+00:00 19994330.286141317338 27870000.000016141683 262864330.286153763533 1 60351.563999166 2024-02-11T13:32:09.527908+00:00 19994330.286011479795 27870000.000035386533 262864330.286043167114 1 60351.564010773 2024-02-11T13:32:10.530807+00:00 19994330.286152619869 27869999.999986372888 262864330.286135315895 1 60351.564022341 2024-02-11T13:32:11.530260+00:00 19994330.285978842527 27869999.999994214624 262864330.285969376564 1 60351.564033893 2024-02-11T13:32:12.528354+00:00 19994330.286086272448 27869999.999981973320 262864330.286064535379 1 60351.564045486 2024-02-11T13:32:13.529952+00:00 19994330.286054171622 27869999.999996982515 262864330.286047458649 1 60351.564057024 2024-02-11T13:32:14.526868+00:00 19994330.286230515689 27869999.999938357621 262864330.286165177822 1 60351.564068566 2024-02-11T13:32:15.524071+00:00 19994330.286144316196 27870000.000006750226 262864330.286147356033 1 60351.564080123 2024-02-11T13:32:16.522650+00:00 19994330.286014534533 27869999.999963689595 262864330.285974532366 1 60351.564091774 2024-02-11T13:32:17.529237+00:00 19994330.286319680512 27869999.999990381300 262864330.286306351423 1 60351.564103290 2024-02-11T13:32:18.524310+00:00 19994330.286081567407 27870000.000073742121 262864330.286151587963 1 60351.564114888 2024-02-11T13:32:19.526351+00:00 19994330.286188948900 27870000.000018145889 262864330.286203414202 1 60351.564126442 2024-02-11T13:32:20.524614+00:00 19994330.285932887346 27870000.000020366162 262864330.285949558020 1 60351.564138046 2024-02-11T13:32:21.527225+00:00 19994330.286273151636 27870000.000020306557 262864330.286289751530 1 60351.564149571 2024-02-11T13:32:22.522888+00:00 19994330.286084827036 27869999.999992068857 262864330.286073207855 1 60351.564161147 2024-02-11T13:32:23.523093+00:00 19994330.286024149507 27869999.999996811152 262864330.286017268896 1 60351.564172710 2024-02-11T13:32:24.522139+00:00 19994330.286107171327 27869999.999954991043 262864330.286058485508 1 60351.564184471 2024-02-11T13:32:25.538259+00:00 19994330.286269254982 27869999.999992556870 262864330.286258101463 1 60351.564195925 2024-02-11T13:32:26.527907+00:00 19994330.286199301481 27869999.999971941113 262864330.286167532206 1 60351.564207490 2024-02-11T13:32:27.527085+00:00 19994330.286192342639 27869999.999995753169 262864330.286184430122 1 60351.564219004 2024-02-11T13:32:28.521900+00:00 19994330.286256592721 27870000.000032074749 262864330.286284953356 1 60351.564230594 2024-02-11T13:32:29.523294+00:00 19994330.285943429917 27870000.000014014542 262864330.285953730345 1 60351.564242166 2024-02-11T13:32:30.523104+00:00 19994330.286060079932 27870000.000020820647 262864330.286077201366 1 60351.564253738 2024-02-11T13:32:31.522931+00:00 19994330.286252819002 27870000.000012014061 262864330.286261141300 1 60351.564265332 2024-02-11T13:32:32.524687+00:00 19994330.286104757339 27870000.000059399754 262864330.286160469055 1 60351.564276869 2024-02-11T13:32:33.521467+00:00 19994330.286028951406 27870000.000012464821 262864330.286037713289 1 60351.564288459 2024-02-11T13:32:34.522887+00:00 19994330.286085434258 27869999.999987412244 262864330.286069154739 1 60351.564300044 2024-02-11T13:32:35.523864+00:00 19994330.286281697452 27869999.999953784049 262864330.286231786013 1 60351.564311713 2024-02-11T13:32:36.532019+00:00 19994330.285964202136 27869999.999985642731 262864330.285946130753 1 60351.564323203 2024-02-11T13:32:37.524708+00:00 19994330.286209180951 27869999.999989826232 262864330.286195337772 1 60351.564334756 2024-02-11T13:32:38.522939+00:00 19994330.286116853356 27870000.000031057745 262864330.286144196987 1 60351.564346348 2024-02-11T13:32:39.524449+00:00 19994330.286337587982 27870000.000001020730 262864330.286334902048 1 60351.564357905 2024-02-11T13:32:40.523014+00:00 19994330.285871122032 27870000.000016715378 262864330.285884141922 1 60351.564369489 2024-02-11T13:32:41.523790+00:00 19994330.286134276539 27870000.000040657818 262864330.286171227694 1 60351.564381117 2024-02-11T13:32:42.528527+00:00 19994330.286047119647 27870000.000015150756 262864330.286058574915 1 60351.564392860 2024-02-11T13:32:43.543061+00:00 19994330.286159012467 27870000.000041302294 262864330.286196619272 1 60351.564404231 2024-02-11T13:32:44.525568+00:00 19994330.286197867244 27870000.000001598150 262864330.286195784807 1 60351.564415827 2024-02-11T13:32:45.527509+00:00 19994330.285884551704 27869999.999958552420 262864330.285839408636 1 60351.564427526 2024-02-11T13:32:46.538261+00:00 19994330.286162458360 27869999.999937776476 262864330.286096543074 1 60351.564439059 2024-02-11T13:32:47.534692+00:00 19994330.286313246936 27869999.999942403287 262864330.286251932383 1 60351.564450880 2024-02-11T13:32:48.556051+00:00 19994330.286018118262 27869999.999971766025 262864330.285986185074 1 60351.564462171 2024-02-11T13:32:49.531603+00:00 19994330.285841852427 27869999.999934125692 262864330.285772293806 1 60351.564473738 2024-02-11T13:32:50.530984+00:00 19994330.286188896745 27869999.999980792403 262864330.286166012287 1 60351.564485345 2024-02-11T13:32:51.533809+00:00 19994330.286244768649 27870000.000000927597 262864330.286242008209 1 60351.564496898 2024-02-11T13:32:52.531961+00:00 19994330.285950109363 27870000.000006690621 262864330.285953104496 1 60351.564508395 2024-02-11T13:32:53.525370+00:00 19994330.285993531346 27870000.000018499792 262864330.286008358002 1 60351.564519979 2024-02-11T13:32:54.526144+00:00 19994330.286162100732 27869999.999975789338 262864330.286134213209 1 60351.564531601 2024-02-11T13:32:55.530331+00:00 19994330.286126859486 27869999.999981850386 262864330.286105006933 1 60351.564543145 2024-02-11T13:32:56.527747+00:00 19994330.286187525839 27869999.999982099980 262864330.286165922880 1 60351.564554814 2024-02-11T13:32:57.535969+00:00 19994330.286117825657 27869999.999980580062 262864330.286094695330 1 60351.564566256 2024-02-11T13:32:58.524474+00:00 19994330.286170560867 27869999.999971125275 262864330.286137998104 1 60351.564577909 2024-02-11T13:32:59.531373+00:00 19994330.286226563156 27869999.999985419214 262864330.286208301783 1 60351.564589452 2024-02-11T13:33:00.528617+00:00 19994330.286357797682 27870000.000045143068 262864330.286399245262 1 60351.564601039 2024-02-11T13:33:01.529774+00:00 19994330.286040227860 27870000.000029589981 262864330.286066114902 1 60351.564612582 2024-02-11T13:33:02.527122+00:00 19994330.286274299026 27870000.000015087426 262864330.286285698414 1 60351.564624090 2024-02-11T13:33:03.521377+00:00 19994330.286063726991 27870000.000076826662 262864330.286136865616 1 60351.564635664 2024-02-11T13:33:04.521368+00:00 19994330.286168385297 27870000.000067882240 262864330.286232590675 1 60351.564647397 2024-02-11T13:33:05.535059+00:00 19994330.286101613194 27870000.000026363879 262864330.286124289036 1 60351.564658846 2024-02-11T13:33:06.524327+00:00 19994330.286100793630 27869999.999984867871 262864330.286081969738 1 60351.564670448 2024-02-11T13:33:07.526671+00:00 19994330.286153893918 27869999.999982990324 262864330.286133170128 1 60351.564681964 2024-02-11T13:33:08.521639+00:00 19994330.286400873214 27869999.999951399863 262864330.286348581314 1 60351.564693543 2024-02-11T13:33:09.522137+00:00 19994330.286063369364 27869999.999958027154 262864330.286017715931 1 60351.564705142 2024-02-11T13:33:10.524277+00:00 19994330.286162134260 27869999.999966975302 262864330.286125421524 1 60351.564716691 2024-02-11T13:33:11.522137+00:00 19994330.286059543490 27869999.999936740845 262864330.285992562771 1 60351.564728280 2024-02-11T13:33:12.523353+00:00 19994330.286102551967 27870000.000020474195 262864330.286119341850 1 60351.564739922 2024-02-11T13:33:13.529278+00:00 19994330.286173105240 27870000.000047914684 262864330.286217331886 1 60351.564751531 2024-02-11T13:33:14.532227+00:00 19994330.286246698350 27869999.999996412545 262864330.286239415407 1 60351.564763091 2024-02-11T13:33:15.531037+00:00 19994330.286053758115 27869999.999980464578 262864330.286030501127 1 60351.564774714 2024-02-11T13:33:16.535296+00:00 19994330.285850107670 27870000.000005137175 262864330.285851538181 1 60351.564786322 2024-02-11T13:33:17.538259+00:00 19994330.286264564842 27869999.999986551702 262864330.286247432232 1 60351.564797862 2024-02-11T13:33:18.535290+00:00 19994330.286225948483 27869999.999900467694 262864330.286122709513 1 60351.564809332 2024-02-11T13:33:19.526266+00:00 19994330.286136161536 27869999.999915249646 262864330.286047697067 1 60351.564821097 2024-02-11T13:33:20.542799+00:00 19994330.286213636398 27869999.999996263534 262864330.286206215620 1 60351.564832521 2024-02-11T13:33:21.529763+00:00 19994330.286290328950 27869999.999945219606 262864330.286231845617 1 60351.564844104 2024-02-11T13:33:22.530615+00:00 19994330.286152228713 27870000.000043064356 262864330.286191582680 1 60351.564855692 2024-02-11T13:33:23.531749+00:00 19994330.286221981049 27869999.999983739108 262864330.286202013493 1 60351.564867213 2024-02-11T13:33:24.527250+00:00 19994330.286172989756 27870000.000062666833 262864330.286231964827 1 60351.564878754 2024-02-11T13:33:25.524358+00:00 19994330.286224599928 27870000.000021714717 262864330.286242634058 1 60351.564890355 2024-02-11T13:33:26.526645+00:00 19994330.285948727280 27870000.000030364841 262864330.285975396633 1 60351.564901928 2024-02-11T13:33:27.526593+00:00 19994330.286401402205 27869999.999975055456 262864330.286372750998 1 60351.564913468 2024-02-11T13:33:28.523693+00:00 19994330.286176841706 27869999.999974295497 262864330.286147445440 1 60351.564925272 2024-02-11T13:33:29.543467+00:00 19994330.286044728011 27869999.999968059361 262864330.286009073257 1 60351.564936737 2024-02-11T13:33:30.534061+00:00 19994330.286252677441 27869999.999952230603 262864330.286201208830 1 60351.564948234 2024-02-11T13:33:31.527425+00:00 19994330.286157581955 27869999.999971430749 262864330.286125302315 1 60351.564959857 2024-02-11T13:33:32.531672+00:00 19994330.286029268056 27869999.999958883971 262864330.285984456539 1 60351.564971399 2024-02-11T13:33:33.528828+00:00 19994330.286018449813 27870000.000001858920 262864330.286016613245 1 60351.564982953 2024-02-11T13:33:34.527172+00:00 19994330.286286037415 27870000.000085264444 262864330.286367595196 1 60351.564994573 2024-02-11T13:33:35.531079+00:00 19994330.286063678563 27869999.999985590577 262864330.286045551300 1 60351.565006058 2024-02-11T13:33:36.523390+00:00 19994330.286072768271 27870000.000035092235 262864330.286104172468 1 60351.565017845 2024-02-11T13:33:37.541816+00:00 19994330.285980161279 27870000.000029537827 262864330.286006003618 1 60351.565029338 2024-02-11T13:33:38.534770+00:00 19994330.286161698401 27870000.000004664063 262864330.286162644625 1 60351.565040934 2024-02-11T13:33:39.536728+00:00 19994330.286280367523 27870000.000010654330 262864330.286287337542 1 60351.565052348 2024-02-11T13:33:40.522847+00:00 19994330.286043561995 27869999.999995350838 262864330.286035209894 1 60351.565064006 2024-02-11T13:33:41.530137+00:00 19994330.286139547825 27869999.999971758574 262864330.286107599735 1 60351.565075553 2024-02-11T13:33:42.527733+00:00 19994330.286050163209 27869999.999948713928 262864330.285995185375 1 60351.565087132 2024-02-11T13:33:43.528178+00:00 19994330.286194954067 27870000.000004500151 262864330.286195755005 1 60351.565098826 2024-02-11T13:33:44.538589+00:00 19994330.286324381828 27870000.000051561743 262864330.286372244358 1 60351.565110335 2024-02-11T13:33:45.532920+00:00 19994330.286122385412 27870000.000001721084 262864330.286120414734 1 60351.565121902 2024-02-11T13:33:46.532305+00:00 19994330.286392658949 27870000.000064626336 262864330.286453574896 1 60351.565133458 2024-02-11T13:33:47.530810+00:00 19994330.286033321172 27870000.000016387552 262864330.286046028137 1 60351.565145151 2024-02-11T13:33:48.541026+00:00 19994330.286152537912 27870000.000044185668 262864330.286193042994 1 60351.565156581 2024-02-11T13:33:49.528568+00:00 19994330.285858821124 27869999.999949995428 262864330.285805106163 1 60351.565168235 2024-02-11T13:33:50.535542+00:00 19994330.286035716534 27869999.999984350055 262864330.286016374826 1 60351.565179681 2024-02-11T13:33:51.524463+00:00 19994330.285943485796 27869999.999940861017 262864330.285880655050 1 60351.565191242 2024-02-11T13:33:52.523333+00:00 19994330.286222852767 27869999.999937508255 262864330.286156654358 1 60351.565202941 2024-02-11T13:33:53.534111+00:00 19994330.286101441830 27869999.999920900911 262864330.286018639803 1 60351.565214534 2024-02-11T13:33:54.535725+00:00 19994330.286078851670 27870000.000029135495 262864330.286104291677 1 60351.565225936 2024-02-11T13:33:55.520888+00:00 19994330.286329559982 27870000.000036563724 262864330.286362439394 1 60351.565237609 2024-02-11T13:33:56.529389+00:00 19994330.286014255136 27870000.000032052398 262864330.286042630672 1 60351.565249158 2024-02-11T13:33:57.527243+00:00 19994330.286124236882 27870000.000036258250 262864330.286156803370 1 60351.565260798 2024-02-11T13:33:58.532937+00:00 19994330.286120466888 27870000.000069793314 262864330.286186575890 1 60351.565272500 2024-02-11T13:33:59.543980+00:00 19994330.286236658692 27869999.999998565763 262864330.286231517792 1 60351.565283885 2024-02-11T13:34:00.527704+00:00 19994330.285988826305 27869999.999977044761 262864330.285962194204 1 60351.565295518 2024-02-11T13:34:01.532775+00:00 19994330.286001160741 27870000.000003896654 262864330.286001384258 1 60351.565307055 2024-02-11T13:34:02.529571+00:00 19994330.286286041141 27869999.999975718558 262864330.286258041859 1 60351.565318638 2024-02-11T13:34:03.530319+00:00 19994330.286284659058 27869999.999942898750 262864330.286223858595 1 60351.565330231 2024-02-11T13:34:04.531965+00:00 19994330.286149587482 27869999.999967616051 262864330.286113500595 1 60351.565341746 2024-02-11T13:34:05.526916+00:00 19994330.285910844803 27869999.999984316528 262864330.285891473293 1 60351.565353423 2024-02-11T13:34:06.535758+00:00 19994330.286141447723 27870000.000012252480 262864330.286150008440 1 60351.565364892 2024-02-11T13:34:07.526671+00:00 19994330.285812154412 27870000.000038109720 262864330.285846590996 1 60351.565376500 2024-02-11T13:34:08.529567+00:00 19994330.286393161863 27870000.000050507486 262864330.286439985037 1 60351.565388095 2024-02-11T13:34:09.531360+00:00 19994330.286178033799 27869999.999994911253 262864330.286169230938 1 60351.565399598 2024-02-11T13:34:10.525317+00:00 19994330.286093939096 27870000.000046133995 262864330.286136388779 1 60351.565411205 2024-02-11T13:34:11.528129+00:00 19994330.286235783249 27869999.999955512583 262864330.286187589169 1 60351.565422984 2024-02-11T13:34:12.545854+00:00 19994330.286123428494 27869999.999969702214 262864330.286089420319 1 60351.565434375 2024-02-11T13:34:13.529964+00:00 19994330.286097574979 27869999.999969329685 262864330.286063224077 1 60351.565445920 2024-02-11T13:34:14.527450+00:00 19994330.286185212433 27869999.999964028597 262864330.286145538092 1 60351.565457546 2024-02-11T13:34:15.531965+00:00 19994330.285866495222 27869999.999968484044 262864330.285831272602 1 60351.565469006 2024-02-11T13:34:16.522142+00:00 19994330.286176644266 27869999.999995056540 262864330.286168009043 1 60351.565480579 2024-02-11T13:34:17.522020+00:00 19994330.286170303822 27870000.000023115426 262864330.286189734936 1 60351.565492340 2024-02-11T13:34:18.538230+00:00 19994330.286144215614 27870000.000052172691 262864330.286192715168 1 60351.565503734 2024-02-11T13:34:19.522647+00:00 19994330.285785108805 27870000.000053815544 262864330.285835236311 1 60351.565515320 2024-02-11T13:34:20.523669+00:00 19994330.286140650511 27870000.000011108816 262864330.286148071289 1 60351.565526932 2024-02-11T13:34:21.526892+00:00 19994330.286248452961 27870000.000042699277 262864330.286287456751 1 60351.565538436 2024-02-11T13:34:22.520882+00:00 19994330.286232013255 27870000.000016737729 262864330.286245077848 1 60351.565550012 2024-02-11T13:34:23.521050+00:00 19994330.286038395017 27870000.000003028661 262864330.286037743092 1 60351.565561577 2024-02-11T13:34:24.520237+00:00 19994330.286251801997 27869999.999973833561 262864330.286221951246 1 60351.565573178 2024-02-11T13:34:25.522566+00:00 19994330.286202881485 27869999.999962702394 262864330.286161869764 1 60351.565584736 2024-02-11T13:34:26.521201+00:00 19994330.286261595786 27869999.999994847924 262864330.286252737045 1 60351.565596322 2024-02-11T13:34:27.522203+00:00 19994330.286156341434 27870000.000033311546 262864330.286185979843 1 60351.565607890 2024-02-11T13:34:28.521658+00:00 19994330.286160897464 27870000.000042978674 262864330.286200165749 1 60351.565619471 2024-02-11T13:34:29.522284+00:00 19994330.286066781729 27870000.000041458756 262864330.286104530096 1 60351.565631024 2024-02-11T13:34:30.520489+00:00 19994330.286091819406 27870000.000036492944 262864330.286124587059 1 60351.565642616 2024-02-11T13:34:31.522024+00:00 19994330.286056809127 27870000.000075291842 262864330.286128401756 1 60351.565654200 2024-02-11T13:34:32.522855+00:00 19994330.286002684385 27870000.000036321580 262864330.286035329103 1 60351.565665789 2024-02-11T13:34:33.524163+00:00 19994330.286223195493 27869999.999977745116 262864330.286197245121 1 60351.565677512 2024-02-11T13:34:34.536972+00:00 19994330.286159001291 27869999.999954476953 262864330.286109775305 1 60351.565688935 2024-02-11T13:34:35.523944+00:00 19994330.286225773394 27869999.999996181577 262864330.286218255758 1 60351.565700496 2024-02-11T13:34:36.522870+00:00 19994330.286209125072 27869999.999928560108 262864330.286134004593 1 60351.565712059 2024-02-11T13:34:37.521935+00:00 19994330.286402504891 27869999.999956000596 262864330.286354809999 1 60351.565723713 2024-02-11T13:34:38.528758+00:00 19994330.286232147366 27869999.999959468842 262864330.286187916994 1 60351.565735219 2024-02-11T13:34:39.522921+00:00 19994330.286103546619 27870000.000036638230 262864330.286136478186 1 60351.565746832 2024-02-11T13:34:40.526305+00:00 19994330.286073818803 27870000.000094112009 262864330.286164224148 1 60351.565758383 2024-02-11T13:34:41.524325+00:00 19994330.286006685346 27870000.000044010580 262864330.286047011614 1 60351.565770055 2024-02-11T13:34:42.532766+00:00 19994330.286355260760 27870000.000030405819 262864330.286381959915 1 60351.565781561 2024-02-11T13:34:43.526822+00:00 19994330.285998962820 27870000.000040225685 262864330.286035507917 1 60351.565793153 2024-02-11T13:34:44.528430+00:00 19994330.286140374839 27869999.999973561615 262864330.286110252142 1 60351.565804709 2024-02-11T13:34:45.526868+00:00 19994330.286233812571 27869999.999974828213 262864330.286204934120 1 60351.565816420 2024-02-11T13:34:46.538674+00:00 19994330.286010071635 27869999.999964956194 262864330.285971343517 1 60351.565827874 2024-02-11T13:34:47.528323+00:00 19994330.286254320294 27869999.999937925488 262864330.286188542843 1 60351.565839423 2024-02-11T13:34:48.526128+00:00 19994330.286112211645 27870000.000000238419 262864330.286108762026 1 60351.565851002 2024-02-11T13:34:49.526576+00:00 19994330.286112572998 27870000.000013682991 262864330.286122560501 1 60351.565862584 2024-02-11T13:34:50.527271+00:00 19994330.286502800882 27870000.000045765191 262864330.286544889212 1 60351.565874103 2024-02-11T13:34:51.522502+00:00 19994330.285981450230 27870000.000006254762 262864330.285984009504 1 60351.565885731 2024-02-11T13:34:52.527208+00:00 19994330.285897653550 27869999.999977324158 262864330.285871267319 1 60351.565897277 2024-02-11T13:34:53.524751+00:00 19994330.286173507571 27870000.000013660640 262864330.286183476448 1 60351.565908951 2024-02-11T13:34:54.533371+00:00 19994330.286174859852 27869999.999993845820 262864330.286165028811 1 60351.565920520 2024-02-11T13:34:55.532874+00:00 19994330.286139272153 27870000.000027243048 262864330.286162823439 1 60351.565932081 2024-02-11T13:34:56.531784+00:00 19994330.286051660776 27869999.999932095408 262864330.285980075598 1 60351.565943746 2024-02-11T13:34:57.539636+00:00 19994330.285986643285 27869999.999938644469 262864330.285921573639 1 60351.565955216 2024-02-11T13:34:58.530684+00:00 19994330.286243632436 27869999.999930355698 262864330.286170303822 1 60351.565966856 2024-02-11T13:34:59.536365+00:00 19994330.286130435765 27869999.999960798770 262864330.286087542772 1 60351.565978407 2024-02-11T13:35:00.534350+00:00 19994330.286090664566 27869999.999983280897 262864330.286070257425 1 60351.565989929 2024-02-11T13:35:01.529841+00:00 19994330.285949546844 27870000.000001393259 262864330.285947263241 1 60351.566001496 2024-02-11T13:35:02.529283+00:00 19994330.286040522158 27870000.000023242086 262864330.286060065031 1 60351.566013122 2024-02-11T13:35:03.533770+00:00 19994330.286322984844 27870000.000045083463 262864330.286364376545 1 60351.566024668 2024-02-11T13:35:04.531262+00:00 19994330.286000963300 27870000.000047460198 262864330.286044716835 1 60351.566036146 2024-02-11T13:35:05.522993+00:00 19994330.286304295063 27870000.000034835190 262864330.286335438490 1 60351.566047796 2024-02-11T13:35:06.529602+00:00 19994330.286070559174 27869999.999955460429 262864330.286022335291 1 60351.566059330 2024-02-11T13:35:07.526090+00:00 19994330.286060594022 27869999.999996121973 262864330.286053031683 1 60351.566070907 2024-02-11T13:35:08.526373+00:00 19994330.286059629172 27869999.999945547432 262864330.286001473665 1 60351.566082444 2024-02-11T13:35:09.523126+00:00 19994330.285944014788 27869999.999959681183 262864330.285899996758 1 60351.566094055 2024-02-11T13:35:10.526393+00:00 19994330.286105893552 27869999.999987062067 262864330.286089271307 1 60351.566105650 2024-02-11T13:35:11.528141+00:00 19994330.286352463067 27870000.000032611191 262864330.286381363869 1 60351.566117216 2024-02-11T13:35:12.527488+00:00 19994330.286057744175 27870000.000029787421 262864330.286083847284 1 60351.566128762 2024-02-11T13:35:13.524985+00:00 19994330.286021769047 27870000.000051479787 262864330.286069542170 1 60351.566140363 2024-02-11T13:35:14.527398+00:00 19994330.286292310804 27870000.000041261315 262864330.286329865456 1 60351.566151922 2024-02-11T13:35:15.526048+00:00 19994330.286127790809 27870000.000016957521 262864330.286141037941 1 60351.566163487 2024-02-11T13:35:16.525303+00:00 19994330.286271858960 27869999.999993536621 262864330.286261707544 1 60351.566175010 2024-02-11T13:35:17.520841+00:00 19994330.285967838019 27870000.000003762543 262864330.285967886448 1 60351.566186583 2024-02-11T13:35:18.520738+00:00 19994330.286191172898 27869999.999970734119 262864330.286158204079 1 60351.566198157 2024-02-11T13:35:19.520782+00:00 19994330.286234360188 27869999.999965447932 262864330.286196112633 1 60351.566209729 2024-02-11T13:35:20.520550+00:00 19994330.285997256637 27869999.999957598746 262864330.285951137543 1 60351.566221320 2024-02-11T13:35:21.522065+00:00 19994330.285950884223 27869999.999978128821 262864330.285925328732 1 60351.566232931 2024-02-11T13:35:22.525281+00:00 19994330.286248184741 27870000.000002954155 262864330.286247432232 1 60351.566244458 2024-02-11T13:35:23.521156+00:00 19994330.286205179989 27870000.000021219254 262864330.286222696304 1 60351.566256031 2024-02-11T13:35:24.521088+00:00 19994330.286112796515 27870000.000034138560 262864330.286143243313 1 60351.566267616 2024-02-11T13:35:25.522002+00:00 19994330.286189567298 27870000.000010669231 262864330.286196529865 1 60351.566279187 2024-02-11T13:35:26.521788+00:00 19994330.285987686366 27870000.000026084483 262864330.286010056734 1 60351.566290885 2024-02-11T13:35:27.532440+00:00 19994330.286035649478 27869999.999995373189 262864330.286027342081 1 60351.566302331 2024-02-11T13:35:28.521427+00:00 19994330.286216560751 27869999.999974370003 262864330.286187231541 1 60351.566313917 2024-02-11T13:35:29.522439+00:00 19994330.286120630801 27869999.999972641468 262864330.286089569330 1 60351.566325554 2024-02-11T13:35:30.527866+00:00 19994330.286216683686 27869999.999977942556 262864330.286190927029 1 60351.566337060 2024-02-11T13:35:31.521959+00:00 19994330.286302853376 27870000.000019427389 262864330.286318600178 1 60351.566348660 2024-02-11T13:35:32.524224+00:00 19994330.286015201360 27869999.999977458268 262864330.285988986492 1 60351.566360205 2024-02-11T13:35:33.521746+00:00 19994330.286058910191 27870000.000010415912 262864330.286065638065 1 60351.566371897 2024-02-11T13:35:34.531889+00:00 19994330.285999398679 27870000.000016059726 262864330.286011755466 1 60351.566383389 2024-02-11T13:35:35.524840+00:00 19994330.286269899458 27870000.000005517155 262864330.286271721125 1 60351.566394980 2024-02-11T13:35:36.526263+00:00 19994330.286004319787 27870000.000008363277 262864330.286009013653 1 60351.566406531 2024-02-11T13:35:37.524278+00:00 19994330.286030150950 27870000.000016961247 262864330.286043405533 1 60351.566418083 2024-02-11T13:35:38.522364+00:00 19994330.286229252815 27869999.999976754189 262864330.286202311516 1 60351.566429671 2024-02-11T13:35:39.523598+00:00 19994330.285889621824 27869999.999912474304 262864330.285798400640 1 60351.566441229 2024-02-11T13:35:40.522132+00:00 19994330.286216627806 27869999.999921869487 262864330.286134779453 1 60351.566452829 2024-02-11T13:35:41.524456+00:00 19994330.286256328225 27869999.999902218580 262864330.286154866219 1 60351.566464380 2024-02-11T13:35:42.522421+00:00 19994330.286121480167 27869999.999976616353 262864330.286094397306 1 60351.566475964 2024-02-11T13:35:43.523279+00:00 19994330.286194693297 27869999.999975219369 262864330.286166191101 1 60351.566487560 2024-02-11T13:35:44.525146+00:00 19994330.286056168377 27870000.000029608607 262864330.286082088947 1 60351.566499119 2024-02-11T13:35:45.523906+00:00 19994330.286068756133 27869999.999989561737 262864330.286054641008 1 60351.566510729 2024-02-11T13:35:46.526979+00:00 19994330.286290787160 27870000.000058870763 262864330.286345958710 1 60351.566522259 2024-02-11T13:35:47.523191+00:00 19994330.286133151501 27870000.000010624528 262864330.286140054464 1 60351.566533846 2024-02-11T13:35:48.524293+00:00 19994330.286021988839 27870000.000013511628 262864330.286031782627 1 60351.566545444 2024-02-11T13:35:49.526343+00:00 19994330.286334197968 27870000.000026308000 262864330.286356806755 1 60351.566556960 2024-02-11T13:35:50.521364+00:00 19994330.286171592772 27869999.999923061579 262864330.286090940237 1 60351.566568580 2024-02-11T13:35:51.525370+00:00 19994330.286068163812 27869999.999968435615 262864330.286032915115 1 60351.566580117 2024-02-11T13:35:52.522077+00:00 19994330.286305487156 27869999.999948285520 262864330.286250084639 1 60351.566591701 2024-02-11T13:35:53.523005+00:00 19994330.286095637828 27869999.999987497926 262864330.286079436541 1 60351.566603272 2024-02-11T13:35:54.522735+00:00 19994330.286204520613 27869999.999981652945 262864330.286182463169 1 60351.566614861 2024-02-11T13:35:55.524009+00:00 19994330.286116361618 27869999.999973103404 262864330.286085784435 1 60351.566626464 2024-02-11T13:35:56.526445+00:00 19994330.286036428064 27870000.000032678246 262864330.286065399647 1 60351.566638153 2024-02-11T13:35:57.536406+00:00 19994330.286377463490 27870000.000054776669 262864330.286428540945 1 60351.566649606 2024-02-11T13:35:58.525967+00:00 19994330.285880446434 27870000.000023066998 262864330.285899817944 1 60351.566661152 2024-02-11T13:35:59.523524+00:00 19994330.286125376821 27870000.000014938414 262864330.286136627197 1 60351.566672962 2024-02-11T13:36:00.543886+00:00 19994330.286324132234 27870000.000019881874 262864330.286340326071 1 60351.566684383 2024-02-11T13:36:01.530729+00:00 19994330.285984113812 27870000.000006727874 262864330.285987138748 1 60351.566695973 2024-02-11T13:36:02.532067+00:00 19994330.285931035876 27869999.999941423535 262864330.285868763924 1 60351.566707504 2024-02-11T13:36:03.528333+00:00 19994330.286204587668 27869999.999976567924 262864330.286177456379 1 60351.566719054 2024-02-11T13:36:04.526293+00:00 19994330.286071043462 27869999.999973643571 262864330.286040991545 1 60351.566730623 2024-02-11T13:36:05.525835+00:00 19994330.286267090589 27869999.999971117824 262864330.286234527826 1 60351.566742249 2024-02-11T13:36:06.530302+00:00 19994330.286089606583 27870000.000028736889 262864330.286114633083 1 60351.566753840 2024-02-11T13:36:07.531773+00:00 19994330.286124818027 27870000.000082422048 262864330.286203563213 1 60351.566765355 2024-02-11T13:36:08.526679+00:00 19994330.286305006593 27870000.000041000545 262864330.286342322826 1 60351.566776926 2024-02-11T13:36:09.526364+00:00 19994330.285944338888 27870000.000048983842 262864330.285989642143 1 60351.566788482 2024-02-11T13:36:10.524869+00:00 19994330.286240272224 27870000.000009227544 262864330.286245822906 1 60351.566800119 2024-02-11T13:36:11.530265+00:00 19994330.285836882889 27869999.999983120710 262864330.285816311836 1 60351.566811698 2024-02-11T13:36:12.530671+00:00 19994330.285969186574 27869999.999988432974 262864330.285953938961 1 60351.566823223 2024-02-11T13:36:13.526451+00:00 19994330.286193795502 27869999.999995555729 262864330.286185652018 1 60351.566834751 2024-02-11T13:36:14.522505+00:00 19994330.286099936813 27870000.000006694347 262864330.286102950573 1 60351.566846312 2024-02-11T13:36:15.521374+00:00 19994330.286142397672 27869999.999942500144 262864330.286081224680 1 60351.566857950 2024-02-11T13:36:16.526875+00:00 19994330.286325614899 27869999.999992132187 262864330.286314040422 1 60351.566869517 2024-02-11T13:36:17.526309+00:00 19994330.286055542529 27870000.000029828399 262864330.286081671715 1 60351.566881076 2024-02-11T13:36:18.524932+00:00 19994330.285980213434 27870000.000020239502 262864330.285996764898 1 60351.566892648 2024-02-11T13:36:19.524751+00:00 19994330.286153119057 27870000.000052433461 262864330.286201834679 1 60351.566904207 2024-02-11T13:36:20.523482+00:00 19994330.286327060312 27870000.000018101186 262864330.286341458559 1 60351.566915785 2024-02-11T13:36:21.523804+00:00 19994330.286086801440 27870000.000016313046 262864330.286099404097 1 60351.566927337 2024-02-11T13:36:22.521914+00:00 19994330.286011695862 27870000.000000007451 262864330.286008000374 1 60351.566939017 2024-02-11T13:36:23.531098+00:00 19994330.286254741251 27869999.999975509942 262864330.286226540804 1 60351.566950595 2024-02-11T13:36:24.531404+00:00 19994330.286218721420 27869999.999966636300 262864330.286181658506 1 60351.566962088 2024-02-11T13:36:25.524358+00:00 19994330.286270692945 27870000.000003904104 262864330.286270916462 1 60351.566973681 2024-02-11T13:36:26.526049+00:00 19994330.286213502288 27870000.000042468309 262864330.286252260208 1 60351.566985225 2024-02-11T13:36:27.523423+00:00 19994330.286292199045 27870000.000033743680 262864330.286322236061 1 60351.566996870 2024-02-11T13:36:28.529514+00:00 19994330.286149453372 27870000.000018004328 262864330.286163747311 1 60351.567008373 2024-02-11T13:36:29.523427+00:00 19994330.286037798971 27870000.000028967857 262864330.286063075066 1 60351.567019946 2024-02-11T13:36:30.523361+00:00 19994330.286275632679 27870000.000043492764 262864330.286315411329 1 60351.567031557 2024-02-11T13:36:31.526502+00:00 19994330.286040641367 27870000.000016927719 262864330.286053866148 1 60351.567043088 2024-02-11T13:36:32.522829+00:00 19994330.286291539669 27870000.000009648502 262864330.286297500134 1 60351.567054763 2024-02-11T13:36:33.531557+00:00 19994330.286011025310 27870000.000007055700 262864330.286014378071 1 60351.567066320 2024-02-11T13:36:34.530044+00:00 19994330.285862408578 27870000.000036302954 262864330.285895019770 1 60351.567077956 2024-02-11T13:36:35.535392+00:00 19994330.286388058215 27869999.999998081475 262864330.286382466555 1 60351.567089487 2024-02-11T13:36:36.531678+00:00 19994330.286044504493 27869999.999990683049 262864330.286031484604 1 60351.567100975 2024-02-11T13:36:37.524210+00:00 19994330.286072295159 27869999.999995984137 262864330.286064565182 1 60351.567112587 2024-02-11T13:36:38.527524+00:00 19994330.286312498152 27870000.000025276095 262864330.286334067583 1 60351.567124119 2024-02-11T13:36:39.523847+00:00 19994330.286051269621 27870000.000038087368 262864330.286085665226 1 60351.567135722 2024-02-11T13:36:40.526420+00:00 19994330.286306302994 27870000.000020768493 262864330.286323368549 1 60351.567147274 2024-02-11T13:36:41.524472+00:00 19994330.285882208496 27870000.000057976693 262864330.285936474800 1 60351.567158863 2024-02-11T13:36:42.525783+00:00 19994330.286196127534 27869999.999998617917 262864330.286191046238 1 60351.567170553 2024-02-11T13:36:43.535752+00:00 19994330.285950701684 27870000.000002797693 262864330.285949796438 1 60351.567181990 2024-02-11T13:36:44.523906+00:00 19994330.285975400358 27870000.000014413148 262864330.285986125469 1 60351.567193844 2024-02-11T13:36:45.548168+00:00 19994330.286438073963 27869999.999982975423 262864330.286417365074 1 60351.567205280 2024-02-11T13:36:46.536221+00:00 19994330.285828132182 27869999.999958209693 262864330.285782665014 1 60351.567216696 2024-02-11T13:36:47.522571+00:00 19994330.286144752055 27870000.000024538487 262864330.286165595055 1 60351.567228338 2024-02-11T13:36:48.528404+00:00 19994330.286295685917 27869999.999973725528 262864330.286265701056 1 60351.567239899 2024-02-11T13:36:49.527283+00:00 19994330.286014664918 27869999.999971646816 262864330.285982638597 1 60351.567251538 2024-02-11T13:36:50.532925+00:00 19994330.286224581301 27870000.000006143004 262864330.286227017641 1 60351.567263150 2024-02-11T13:36:51.536173+00:00 19994330.286126829684 27870000.000054500997 262864330.286177635193 1 60351.567274753 2024-02-11T13:36:52.538624+00:00 19994330.286101792008 27870000.000024549663 262864330.286122649908 1 60351.567286175 2024-02-11T13:36:53.525537+00:00 19994330.286201525480 27869999.999998904765 262864330.286196738482 1 60351.567297933 2024-02-11T13:36:54.541393+00:00 19994330.286285772920 27869999.999995723367 262864330.286277770996 1 60351.567309459 2024-02-11T13:36:55.537277+00:00 19994330.286200448871 27869999.999974176288 262864330.286170959473 1 60351.567320992 2024-02-11T13:36:56.533735+00:00 19994330.285882029682 27869999.999957736582 262864330.285836070776 1 60351.567332450 2024-02-11T13:36:57.523666+00:00 19994330.286165166646 27869999.999921604991 262864330.286083102226 1 60351.567344288 2024-02-11T13:36:58.546504+00:00 19994330.285928986967 27869999.999942552298 262864330.285867840052 1 60351.567355666 2024-02-11T13:36:59.529570+00:00 19994330.286153923720 27869999.999980572611 262864330.286130785942 1 60351.567367277 2024-02-11T13:37:00.532687+00:00 19994330.285872917622 27869999.999982278794 262864330.285851478577 1 60351.567378844 2024-02-11T13:37:01.532145+00:00 19994330.286283809692 27870000.000014230609 262864330.286294370890 1 60351.567390368 2024-02-11T13:37:02.527805+00:00 19994330.286109030247 27870000.000054199249 262864330.286159545183 1 60351.567401886 2024-02-11T13:37:03.522976+00:00 19994330.286189921200 27869999.999988056719 262864330.286174267530 1 60351.567413455 2024-02-11T13:37:04.522496+00:00 19994330.286188371480 27869999.999939490110 262864330.286124169827 1 60351.567425038 2024-02-11T13:37:05.523290+00:00 19994330.286119893193 27869999.999938249588 262864330.286054432392 1 60351.567436607 2024-02-11T13:37:06.522804+00:00 19994330.286143094301 27869999.999984253198 262864330.286123663187 1 60351.567448196 2024-02-11T13:37:07.524102+00:00 19994330.286026034504 27869999.999982956797 262864330.286005288363 1 60351.567459776 2024-02-11T13:37:08.524645+00:00 19994330.286176048219 27869999.999953608960 262864330.286125957966 1 60351.567471307 2024-02-11T13:37:09.520888+00:00 19994330.285776987672 27869999.999906945974 262864330.285680234432 1 60351.567482924 2024-02-11T13:37:10.524617+00:00 19994330.286034334451 27869999.999999132007 262864330.286029785872 1 60351.567494519 2024-02-11T13:37:11.526442+00:00 19994330.286408919841 27870000.000036399812 262864330.286441624165 1 60351.567506158 2024-02-11T13:37:12.532023+00:00 19994330.286091495305 27870000.000004384667 262864330.286092191935 1 60351.567517755 2024-02-11T13:37:13.534003+00:00 19994330.285957746208 27870000.000046201050 262864330.286000251770 1 60351.567529205 2024-02-11T13:37:14.523342+00:00 19994330.286215208471 27869999.999991796911 262864330.286203324795 1 60351.567540864 2024-02-11T13:37:15.530634+00:00 19994330.286096207798 27869999.999974478036 262864330.286067008972 1 60351.567552401 2024-02-11T13:37:16.527479+00:00 19994330.286307852715 27869999.999980613589 262864330.286284774542 1 60351.567563918 2024-02-11T13:37:17.522563+00:00 19994330.285777349025 27869999.999981474131 262864330.285755127668 1 60351.567575631 2024-02-11T13:37:18.534513+00:00 19994330.286371413618 27869999.999939121306 262864330.286306828260 1 60351.567587253 2024-02-11T13:37:19.538626+00:00 19994330.286068551242 27870000.000006165355 262864330.286071032286 1 60351.567598674 2024-02-11T13:37:20.525380+00:00 19994330.286153476685 27869999.999996215105 262864330.286145985126 1 60351.567610364 2024-02-11T13:37:21.535438+00:00 19994330.286003958434 27869999.999996304512 262864330.285996556282 1 60351.567621830 2024-02-11T13:37:22.526130+00:00 19994330.286140672863 27870000.000024717301 262864330.286161690950 1 60351.567633491 2024-02-11T13:37:23.533643+00:00 19994330.286023855209 27870000.000072013587 262864330.286092162132 1 60351.567644961 2024-02-11T13:37:24.524640+00:00 19994330.286362670362 27870000.000070326030 262864330.286429315805 1 60351.567656546 2024-02-11T13:37:25.525568+00:00 19994330.286128293723 27869999.999996405095 262864330.286120980978 1 60351.567668181 2024-02-11T13:37:26.530848+00:00 19994330.286019079387 27870000.000031318516 262864330.286046713591 1 60351.567679740 2024-02-11T13:37:27.529534+00:00 19994330.286011878401 27869999.999979056418 262864330.285987228155 1 60351.567691553 2024-02-11T13:37:28.550216+00:00 19994330.286181356758 27870000.000034086406 262864330.286211758852 1 60351.567702910 2024-02-11T13:37:29.531400+00:00 19994330.286277294159 27869999.999977558851 262864330.286251157522 1 60351.567714502 2024-02-11T13:37:30.532929+00:00 19994330.286032885313 27869999.999958511442 262864330.285987704992 1 60351.567726034 2024-02-11T13:37:31.529327+00:00 19994330.286220792681 27869999.999942805618 262864330.286159902811 1 60351.567737590 2024-02-11T13:37:32.527733+00:00 19994330.286052081734 27869999.999945219606 262864330.285993605852 1 60351.567749172 2024-02-11T13:37:33.528490+00:00 19994330.286254145205 27869999.999986547977 262864330.286237001419 1 60351.567760754 2024-02-11T13:37:34.529180+00:00 19994330.286171119660 27870000.000055518001 262864330.286222934723 1 60351.567772315 2024-02-11T13:37:35.528054+00:00 19994330.286003701389 27869999.999997571111 262864330.285997569561 1 60351.567783894 2024-02-11T13:37:36.528462+00:00 19994330.286291636527 27870000.000011984259 262864330.286299914122 1 60351.567795550 2024-02-11T13:37:37.535520+00:00 19994330.285979211330 27870000.000005982816 262864330.285981506109 1 60351.567807093 2024-02-11T13:37:38.532825+00:00 19994330.285994797945 27870000.000018227845 262864330.286009341478 1 60351.567818603 2024-02-11T13:37:39.527275+00:00 19994330.286242377013 27869999.999998252839 262864330.286236912012 1 60351.567830204 2024-02-11T13:37:40.529679+00:00 19994330.286129582673 27869999.999934360385 262864330.286060273647 1 60351.567841734 2024-02-11T13:37:41.525838+00:00 19994330.286088440567 27869999.999909631908 262864330.285994380713 1 60351.567853364 2024-02-11T13:37:42.530648+00:00 19994330.286067459732 27869999.999980684370 262864330.286044448614 1 60351.567864903 2024-02-11T13:37:43.527645+00:00 19994330.286077164114 27870000.000018958002 262864330.286092430353 1 60351.567876475 2024-02-11T13:37:44.527447+00:00 19994330.286147322506 27870000.000005725771 262864330.286149352789 1 60351.567888120 2024-02-11T13:37:45.533568+00:00 19994330.286272332072 27870000.000045511872 262864330.286314129829 1 60351.567899719 2024-02-11T13:37:46.535715+00:00 19994330.286381650716 27869999.999999120831 262864330.286377072334 1 60351.567911286 2024-02-11T13:37:47.535088+00:00 19994330.286282606423 27870000.000044498593 262864330.286323398352 1 60351.567922775 2024-02-11T13:37:48.527767+00:00 19994330.286017153412 27869999.999999687076 262864330.286013156176 1 60351.567934413 2024-02-11T13:37:49.533267+00:00 19994330.286116965115 27869999.999987743795 262864330.286101013422 1 60351.567945955 2024-02-11T13:37:50.530513+00:00 19994330.285894908011 27869999.999985210598 262864330.285876423120 1 60351.567957806 2024-02-11T13:37:51.554481+00:00 19994330.286123618484 27869999.999978136271 262864330.286098062992 1 60351.567969079 2024-02-11T13:37:52.528406+00:00 19994330.286087531596 27869999.999988056719 262864330.286071896553 1 60351.567980635 2024-02-11T13:37:53.526906+00:00 19994330.286247219890 27870000.000018279999 262864330.286261796951 1 60351.567992400 2024-02-11T13:37:54.543352+00:00 19994330.285986650735 27870000.000007890165 262864330.285990864038 1 60351.568003833 2024-02-11T13:37:55.531214+00:00 19994330.286185447127 27870000.000058013946 262864330.286239773035 1 60351.568015401 2024-02-11T13:37:56.530669+00:00 19994330.286106843501 27870000.000080682337 262864330.286183834076 1 60351.568026954 2024-02-11T13:37:57.528829+00:00 19994330.286355838180 27870000.000056561083 262864330.286408722401 1 60351.568038452 2024-02-11T13:37:58.522311+00:00 19994330.286033052951 27870000.000043064356 262864330.286072432995 1 60351.568050115 2024-02-11T13:37:59.529945+00:00 19994330.286297786981 27870000.000046748668 262864330.286340862513 1 60351.568061701 2024-02-11T13:38:00.530919+00:00 19994330.285944487900 27869999.999986261129 262864330.285927057266 1 60351.568073255 2024-02-11T13:38:01.529248+00:00 19994330.286381714046 27869999.999971151352 262864330.286349177361 1 60351.568084816 2024-02-11T13:38:02.528096+00:00 19994330.286075159907 27869999.999971207231 262864330.286042690277 1 60351.568096368 2024-02-11T13:38:03.526203+00:00 19994330.286061827093 27869999.999971836805 262864330.286029964685 1 60351.568107904 2024-02-11T13:38:04.522879+00:00 19994330.286018364131 27869999.999982871115 262864330.285997539759 1 60351.568119575 2024-02-11T13:38:05.531272+00:00 19994330.286048401147 27870000.000000849366 262864330.286045551300 1 60351.568131041 2024-02-11T13:38:06.521904+00:00 19994330.286237251014 27870000.000034652650 262864330.286268204451 1 60351.568142712 2024-02-11T13:38:07.530328+00:00 19994330.286092203110 27870000.000057429075 262864330.286145925522 1 60351.568154227 2024-02-11T13:38:08.525181+00:00 19994330.286159634590 27870000.000021561980 262864330.286177515984 1 60351.568165815 2024-02-11T13:38:09.526448+00:00 19994330.286160100251 27870000.000034555793 262864330.286190986633 1 60351.568177416 2024-02-11T13:38:10.528780+00:00 19994330.286040019244 27870000.000057768077 262864330.286094069481 1 60351.568188941 2024-02-11T13:38:11.524484+00:00 19994330.286307264119 27870000.000006314367 262864330.286309897900 1 60351.568200506 2024-02-11T13:38:12.523713+00:00 19994330.285983532667 27869999.999939247966 262864330.285919100046 1 60351.568212117 2024-02-11T13:38:13.526871+00:00 19994330.286279864609 27869999.999966207892 262864330.286242365837 1 60351.568223648 2024-02-11T13:38:14.523192+00:00 19994330.285957980901 27869999.999938316643 262864330.285892605782 1 60351.568235242 2024-02-11T13:38:15.524868+00:00 19994330.286056764424 27869999.999969072640 262864330.286022126675 1 60351.568246813 2024-02-11T13:38:16.524646+00:00 19994330.286067578942 27870000.000000927597 262864330.286064803600 1 60351.568258399 2024-02-11T13:38:17.525654+00:00 19994330.286090884358 27870000.000025331974 262864330.286112517118 1 60351.568269963 2024-02-11T13:38:18.524814+00:00 19994330.286350727081 27870000.000028669834 262864330.286375701427 1 60351.568281556 2024-02-11T13:38:19.526430+00:00 19994330.286348324269 27870000.000028591603 262864330.286373198032 1 60351.568293165 2024-02-11T13:38:20.529499+00:00 19994330.286062616855 27870000.000023320317 262864330.286082237959 1 60351.568304664 2024-02-11T13:38:21.522950+00:00 19994330.286117658019 27870000.000006288290 262864330.286120235920 1 60351.568316260 2024-02-11T13:38:22.524845+00:00 19994330.285889517516 27870000.000004958361 262864330.285890758038 1 60351.568327868 2024-02-11T13:38:23.527792+00:00 19994330.286332752556 27869999.999976485968 262864330.286305546761 1 60351.568339390 2024-02-11T13:38:24.523298+00:00 19994330.286043915898 27869999.999997511506 262864330.286037713289 1 60351.568350952 2024-02-11T13:38:25.522227+00:00 19994330.285932935774 27869999.999962765723 262864330.285892009735 1 60351.568362527 2024-02-11T13:38:26.522288+00:00 19994330.286211721599 27870000.000012196600 262864330.286220222712 1 60351.568374162 2024-02-11T13:38:27.527614+00:00 19994330.286279529333 27870000.000013325363 262864330.286289155483 1 60351.568385675 2024-02-11T13:38:28.522277+00:00 19994330.286184500903 27869999.999982323498 262864330.286163121462 1 60351.568397274 2024-02-11T13:38:29.524517+00:00 19994330.286190722138 27870000.000062428415 262864330.286249458790 1 60351.568408869 2024-02-11T13:38:30.526258+00:00 19994330.286101043224 27870000.000051468611 262864330.286148816347 1 60351.568420429 2024-02-11T13:38:31.525084+00:00 19994330.286470964551 27869999.999994799495 262864330.286462068558 1 60351.568431962 2024-02-11T13:38:32.521551+00:00 19994330.286060731858 27870000.000053495169 262864330.286110520363 1 60351.568443602 2024-02-11T13:38:33.527232+00:00 19994330.286347705871 27869999.999978639185 262864330.286322653294 1 60351.568455116 2024-02-11T13:38:34.522004+00:00 19994330.285993367434 27870000.000017233193 262864330.286006897688 1 60351.568466710 2024-02-11T13:38:35.523722+00:00 19994330.286152400076 27870000.000023972243 262864330.286172658205 1 60351.568478270 2024-02-11T13:38:36.522541+00:00 19994330.286059115082 27869999.999934971333 262864330.285990387201 1 60351.568489827 2024-02-11T13:38:37.521039+00:00 19994330.286040622741 27870000.000004623085 262864330.286041557789 1 60351.568501461 2024-02-11T13:38:38.526208+00:00 19994330.286140602082 27870000.000033780932 262864330.286170691252 1 60351.568513040 2024-02-11T13:38:39.526697+00:00 19994330.286059062928 27870000.000000182539 262864330.286055535078 1 60351.568524580 2024-02-11T13:38:40.523753+00:00 19994330.286317005754 27870000.000024132431 262864330.286337435246 1 60351.568536209 2024-02-11T13:38:41.528448+00:00 19994330.286110147834 27870000.000020548701 262864330.286127030849 1 60351.568547766 2024-02-11T13:38:42.526958+00:00 19994330.286021184176 27869999.999987669289 262864330.286005139351 1 60351.568559485 2024-02-11T13:38:43.539508+00:00 19994330.286255482584 27869999.999976668507 262864330.286228448153 1 60351.568570988 2024-02-11T13:38:44.533410+00:00 19994330.286136373878 27869999.999964129180 262864330.286096811295 1 60351.568582467 2024-02-11T13:38:45.525171+00:00 19994330.286159876734 27869999.999941077083 262864330.286097258329 1 60351.568594139 2024-02-11T13:38:46.533630+00:00 19994330.286110688001 27869999.999946579337 262864330.286053597927 1 60351.568605648 2024-02-11T13:38:47.527966+00:00 19994330.286148320884 27869999.999972995371 262864330.286117613316 1 60351.568617240 2024-02-11T13:38:48.529530+00:00 19994330.286005165428 27869999.999976698309 262864330.285978168249 1 60351.568628778 2024-02-11T13:38:49.526396+00:00 19994330.286177519709 27870000.000008076429 262864330.286181896925 1 60351.568640409 2024-02-11T13:38:50.531357+00:00 19994330.286177176982 27870000.000049922615 262864330.286223411560 1 60351.568652068 2024-02-11T13:38:51.538702+00:00 19994330.286150220782 27869999.999941725284 262864330.286088258028 1 60351.568663485 2024-02-11T13:38:52.525142+00:00 19994330.286302849650 27870000.000053614378 262864330.286352753639 1 60351.568675256 2024-02-11T13:38:53.542133+00:00 19994330.285938553512 27870000.000032626092 262864330.285967499018 1 60351.568686755 2024-02-11T13:38:54.535665+00:00 19994330.286219134927 27869999.999988786876 262864330.286204218864 1 60351.568698341 2024-02-11T13:38:55.536678+00:00 19994330.286113440990 27869999.999967426062 262864330.286077171564 1 60351.568709930 2024-02-11T13:38:56.538005+00:00 19994330.286066263914 27869999.999969583005 262864330.286032140255 1 60351.568721316 2024-02-11T13:38:57.521732+00:00 19994330.285904522985 27869999.999962557107 262864330.285863399506 1 60351.568733011 2024-02-11T13:38:58.532172+00:00 19994330.286004945636 27869999.999956648797 262864330.285957872868 1 60351.568744534 2024-02-11T13:38:59.527764+00:00 19994330.286214690655 27870000.000025499612 262864330.286236494780 1 60351.568756119 2024-02-11T13:39:00.528724+00:00 19994330.286085270345 27870000.000000759959 262864330.286082357168 1 60351.568767662 2024-02-11T13:39:01.526012+00:00 19994330.286076340824 27870000.000017940998 262864330.286090582609 1 60351.568779259 2024-02-11T13:39:02.528018+00:00 19994330.286132838577 27870000.000114593655 262864330.286243736744 1 60351.568790758 2024-02-11T13:39:03.521458+00:00 19994330.286062143743 27870000.000009350479 262864330.286067813635 1 60351.568802327 2024-02-11T13:39:04.521090+00:00 19994330.286258440465 27870000.000075809658 262864330.286330550909 1 60351.568813941 2024-02-11T13:39:05.524548+00:00 19994330.286248143762 27869999.999951072037 262864330.286195516586 1 60351.568825497 2024-02-11T13:39:06.522915+00:00 19994330.286052502692 27869999.999945949763 262864330.285994738340 1 60351.568837060 2024-02-11T13:39:07.521931+00:00 19994330.286162205040 27869999.999979924411 262864330.286138415337 1 60351.568848637 2024-02-11T13:39:08.522259+00:00 19994330.286158293486 27869999.999982178211 262864330.286136776209 1 60351.568860211 2024-02-11T13:39:09.522262+00:00 19994330.285972356796 27869999.999989539385 262864330.285958200693 1 60351.568871782 2024-02-11T13:39:10.522003+00:00 19994330.285948809236 27869999.999953169376 262864330.285898298025 1 60351.568883409 2024-02-11T13:39:11.526564+00:00 19994330.286224979907 27870000.000006914139 262864330.286228209734 1 60351.568894945 2024-02-11T13:39:12.523214+00:00 19994330.286070253700 27869999.999987635761 262864330.286054193974 1 60351.568906681 2024-02-11T13:39:13.537229+00:00 19994330.286151703447 27870000.000028695911 262864330.286176711321 1 60351.568918174 2024-02-11T13:39:14.530246+00:00 19994330.286182343960 27870000.000050615519 262864330.286229252815 1 60351.568929753 2024-02-11T13:39:15.530699+00:00 19994330.286067597568 27870000.000081963837 262864330.286145865917 1 60351.568941348 2024-02-11T13:39:16.532498+00:00 19994330.286039747298 27870000.000026885420 262864330.286062926054 1 60351.568952842 2024-02-11T13:39:17.525529+00:00 19994330.286100760102 27869999.999928161502 262864330.286025226116 1 60351.568964380 2024-02-11T13:39:18.522459+00:00 19994330.286099676043 27869999.999981515110 262864330.286077499390 1 60351.568976147 2024-02-11T13:39:19.539131+00:00 19994330.286139491946 27869999.999955080450 262864330.286090880632 1 60351.568987765 2024-02-11T13:39:20.542909+00:00 19994330.286173842847 27870000.000000253320 262864330.286170393229 1 60351.568999217 2024-02-11T13:39:21.532349+00:00 19994330.286226458848 27869999.999992933124 262864330.286215692759 1 60351.569010864 2024-02-11T13:39:22.538628+00:00 19994330.286174926907 27870000.000018894672 262864330.286190122366 1 60351.569022320 2024-02-11T13:39:23.528416+00:00 19994330.285874776542 27870000.000009614974 262864330.285880714655 1 60351.569033836 2024-02-11T13:39:24.523429+00:00 19994330.286101575941 27870000.000030808151 262864330.286128699780 1 60351.569045570 2024-02-11T13:39:25.537272+00:00 19994330.286086946726 27869999.999975442886 262864330.286058694124 1 60351.569057191 2024-02-11T13:39:26.541338+00:00 19994330.286100938916 27870000.000048633665 262864330.286145865917 1 60351.569068888 2024-02-11T13:39:27.551912+00:00 19994330.286152910441 27869999.999986771494 262864330.286135971546 1 60351.569080329 2024-02-11T13:39:28.540370+00:00 19994330.286281082779 27869999.999982062727 262864330.286259442568 1 60351.569091889 2024-02-11T13:39:29.539171+00:00 19994330.286314420402 27869999.999946802855 262864330.286257535219 1 60351.569103295 2024-02-11T13:39:30.524653+00:00 19994330.286028493196 27869999.999948099256 262864330.285972893238 1 60351.569114909 2024-02-11T13:39:31.528084+00:00 19994330.286172602326 27869999.999974507838 262864330.286143422127 1 60351.569126413 2024-02-11T13:39:32.522109+00:00 19994330.286207880825 27869999.999976538122 262864330.286180734634 1 60351.569138067 2024-02-11T13:39:33.529013+00:00 19994330.286182060838 27870000.000042129308 262864330.286220490932 1 60351.569149637 2024-02-11T13:39:34.528610+00:00 19994330.286284655333 27870000.000024877489 262864330.286305844784 1 60351.569161252 2024-02-11T13:39:35.532174+00:00 19994330.286006215960 27870000.000020764768 262864330.286023288965 1 60351.569172931 2024-02-11T13:39:36.541248+00:00 19994330.286256957799 27870000.000075161457 262864330.286328434944 1 60351.569184319 2024-02-11T13:39:37.525162+00:00 19994330.286184001714 27870000.000033564866 262864330.286213874817 1 60351.569195879 2024-02-11T13:39:38.523909+00:00 19994330.286185279489 27870000.000011496246 262864330.286193072796 1 60351.569207521 2024-02-11T13:39:39.529817+00:00 19994330.286268450320 27869999.999978218228 262864330.286242961884 1 60351.569219116 2024-02-11T13:39:40.531606+00:00 19994330.286149933934 27869999.999969344586 262864330.286115586758 1 60351.569230665 2024-02-11T13:39:41.529511+00:00 19994330.286056246608 27869999.999973461032 262864330.286026030779 1 60351.569242218 2024-02-11T13:39:42.527637+00:00 19994330.286055039614 27869999.999973069876 262864330.286024391651 1 60351.569253808 2024-02-11T13:39:43.528999+00:00 19994330.286145661026 27870000.000026334077 262864330.286168307066 1 60351.569265330 2024-02-11T13:39:44.524491+00:00 19994330.286099426448 27870000.000014603138 262864330.286110341549 1 60351.569277019 2024-02-11T13:39:45.534474+00:00 19994330.286419615149 27869999.999982174486 262864330.286398112774 1 60351.569288483 2024-02-11T13:39:46.524950+00:00 19994330.286140765995 27870000.000037834048 262864330.286174923182 1 60351.569300123 2024-02-11T13:39:47.530575+00:00 19994330.286002673209 27869999.999973703176 262864330.285972684622 1 60351.569311761 2024-02-11T13:39:48.536135+00:00 19994330.286276627332 27870000.000041905791 262864330.286314845085 1 60351.569323219 2024-02-11T13:39:49.526146+00:00 19994330.286051545292 27869999.999940093607 262864330.285987943411 1 60351.569334818 2024-02-11T13:39:50.528280+00:00 19994330.286153417081 27869999.999968525022 262864330.286118239164 1 60351.569346523 2024-02-11T13:39:51.539616+00:00 19994330.286020319909 27869999.999974142760 262864330.285990744829 1 60351.569358093 2024-02-11T13:39:52.539265+00:00 19994330.286111600697 27869999.999981939793 262864330.286089837551 1 60351.569369630 2024-02-11T13:39:53.536048+00:00 19994330.285974312574 27869999.999993562698 262864330.285964190960 1 60351.569381249 2024-02-11T13:39:54.539941+00:00 19994330.286195356399 27869999.999977182597 262864330.286168843508 1 60351.569392816 2024-02-11T13:39:55.539336+00:00 19994330.286034684628 27870000.000025965273 262864330.286056935787 1 60351.569404265 2024-02-11T13:39:56.528519+00:00 19994330.286060746759 27870000.000019747764 262864330.286076813936 1 60351.569415898 2024-02-11T13:39:57.533591+00:00 19994330.286214556545 27870000.000005371869 262864330.286216229200 1 60351.569427412 2024-02-11T13:39:58.528432+00:00 19994330.286136504263 27870000.000024233013 262864330.286157041788 1 60351.569438979 2024-02-11T13:39:59.527817+00:00 19994330.286202605814 27870000.000027239323 262864330.286226153374 1 60351.569450574 2024-02-11T13:40:00.529592+00:00 19994330.286400023848 27869999.999960310757 262864330.286356627941 1 60351.569462239 2024-02-11T13:40:01.537466+00:00 19994330.285964787006 27870000.000006057322 262864330.285967141390 1 60351.569473808 2024-02-11T13:40:02.537036+00:00 19994330.285989668220 27870000.000000383705 262864330.285986363888 1 60351.569485332 2024-02-11T13:40:03.532723+00:00 19994330.286389924586 27869999.999980531633 262864330.286366760731 1 60351.569496912 2024-02-11T13:40:04.533245+00:00 19994330.285898149014 27870000.000006414950 262864330.285900861025 1 60351.569508484 2024-02-11T13:40:05.533014+00:00 19994330.286332681775 27869999.999981563538 262864330.286310553551 1 60351.569519975 2024-02-11T13:40:06.525875+00:00 19994330.286046840250 27870000.000014644116 262864330.286057770252 1 60351.569531582 2024-02-11T13:40:07.528680+00:00 19994330.286238703877 27869999.999973379076 262864330.286208391190 1 60351.569543235 2024-02-11T13:40:08.535527+00:00 19994330.286333359778 27870000.000022314489 262864330.286351978779 1 60351.569554681 2024-02-11T13:40:09.524435+00:00 19994330.286255229264 27870000.000013846904 262864330.286265403032 1 60351.569566234 2024-02-11T13:40:10.522571+00:00 19994330.285994000733 27870000.000014998019 262864330.286005288363 1 60351.569577884 2024-02-11T13:40:11.529162+00:00 19994330.286112923175 27869999.999928489327 262864330.286037713289 1 60351.569589391 2024-02-11T13:40:12.523364+00:00 19994330.286192923784 27870000.000002041459 262864330.286191254854 1 60351.569600962 2024-02-11T13:40:13.523125+00:00 19994330.285937275738 27869999.999962199479 262864330.285895794630 1 60351.569612531 2024-02-11T13:40:14.522715+00:00 19994330.285924334079 27869999.999973405153 262864330.285894066095 1 60351.569624122 2024-02-11T13:40:15.524174+00:00 19994330.286396577954 27870000.000005353242 262864330.286398231983 1 60351.569635705 2024-02-11T13:40:16.524945+00:00 19994330.285836610943 27870000.000018741935 262864330.285851657391 1 60351.569647321 2024-02-11T13:40:17.528501+00:00 19994330.286341164261 27870000.000039670616 262864330.286377131939 1 60351.569658876 2024-02-11T13:40:18.526941+00:00 19994330.286093998700 27870000.000009316951 262864330.286099642515 1 60351.569670419 2024-02-11T13:40:19.524178+00:00 19994330.286266870797 27870000.000026889145 262864330.286290049553 1 60351.569682009 2024-02-11T13:40:20.525557+00:00 19994330.286084942520 27869999.999996192753 262864330.286077439785 1 60351.569693563 2024-02-11T13:40:21.523806+00:00 19994330.286155235022 27870000.000006943941 262864330.286158472300 1 60351.569705159 2024-02-11T13:40:22.525756+00:00 19994330.285931322724 27869999.999960772693 262864330.285888403654 1 60351.569716701 2024-02-11T13:40:23.523016+00:00 19994330.286419529468 27869999.999987706542 262864330.286403566599 1 60351.569728299 2024-02-11T13:40:24.525024+00:00 19994330.285858411342 27869999.999935254455 262864330.285789996386 1 60351.569739830 2024-02-11T13:40:25.521338+00:00 19994330.285902850330 27869999.999990418553 262864330.285889565945 1 60351.569751414 2024-02-11T13:40:26.522231+00:00 19994330.286088947207 27870000.000002108514 262864330.286087363958 1 60351.569762975 2024-02-11T13:40:27.521056+00:00 19994330.286020305008 27869999.999999970198 262864330.286016583443 1 60351.569774576 2024-02-11T13:40:28.523378+00:00 19994330.286292683333 27870000.000032730401 262864330.286321699619 1 60351.569786127 2024-02-11T13:40:29.521389+00:00 19994330.286429371685 27870000.000021476299 262864330.286447167397 1 60351.569797712 2024-02-11T13:40:30.522351+00:00 19994330.285941846669 27870000.000028923154 262864330.285967051983 1 60351.569809273 2024-02-11T13:40:31.521165+00:00 19994330.286050207913 27870000.000034093857 262864330.286080598831 1 60351.569820859 2024-02-11T13:40:32.522236+00:00 19994330.286053296179 27870000.000027876347 262864330.286077469587 1 60351.569832424 2024-02-11T13:40:33.521385+00:00 19994330.286197666079 27869999.999972835183 262864330.286166787148 1 60351.569844066 2024-02-11T13:40:34.527297+00:00 19994330.285995457321 27869999.999991931021 262864330.285983681679 1 60351.569855698 2024-02-11T13:40:35.532365+00:00 19994330.286203701049 27869999.999965235591 262864330.286165267229 1 60351.569867154 2024-02-11T13:40:36.522121+00:00 19994330.286166679114 27869999.999958060682 262864330.286121040583 1 60351.569878712 2024-02-11T13:40:37.520749+00:00 19994330.285980395973 27869999.999988168478 262864330.285964876413 1 60351.569890274 2024-02-11T13:40:38.519655+00:00 19994330.286381445825 27870000.000051271170 262864330.286429017782 1 60351.569901877 2024-02-11T13:40:39.522134+00:00 19994330.285980504006 27870000.000000204891 262864330.285977005959 1 60351.569913448 2024-02-11T13:40:40.521910+00:00 19994330.286220081151 27870000.000050950795 262864330.286267340183 1 60351.569925052 2024-02-11T13:40:41.524451+00:00 19994330.286086641252 27870000.000004503876 262864330.286087453365 1 60351.569936693 2024-02-11T13:40:42.530227+00:00 19994330.286303732544 27869999.999986171722 262864330.286286205053 1 60351.569948304 2024-02-11T13:40:43.533465+00:00 19994330.285976286978 27869999.999984283000 262864330.285956889391 1 60351.569960015 2024-02-11T13:40:44.545325+00:00 19994330.286079421639 27869999.999994590878 262864330.286070287228 1 60351.569971400 2024-02-11T13:40:45.528950+00:00 19994330.286089818925 27870000.000012841076 262864330.286098957062 1 60351.569983089 2024-02-11T13:40:46.538942+00:00 19994330.286170251667 27869999.999880183488 262864330.286046743393 1 60351.569994561 2024-02-11T13:40:47.530048+00:00 19994330.286116294563 27870000.000005293638 262864330.286117911339 1 60351.570006228 2024-02-11T13:40:48.538111+00:00 19994330.285994593054 27870000.000006455928 262864330.285997360945 1 60351.570017636 2024-02-11T13:40:49.523754+00:00 19994330.285941150039 27869999.999976962805 262864330.285914421082 1 60351.570029313 2024-02-11T13:40:50.532630+00:00 19994330.286181233823 27870000.000026036054 262864330.286203593016 1 60351.570040936 2024-02-11T13:40:51.536835+00:00 19994330.285942219198 27870000.000032138079 262864330.285970658064 1 60351.570052553 2024-02-11T13:40:52.540571+00:00 19994330.286284286529 27870000.000040173531 262864330.286320775747 1 60351.570064133 2024-02-11T13:40:53.541058+00:00 19994330.286209341139 27870000.000007383525 262864330.286213040352 1 60351.570075518 2024-02-11T13:40:54.524790+00:00 19994330.286170162261 27870000.000009749085 262864330.286176204681 1 60351.570087308 2024-02-11T13:40:55.543393+00:00 19994330.286143228412 27870000.000001687557 262864330.286141216755 1 60351.570098809 2024-02-11T13:40:56.537101+00:00 19994330.285959910601 27869999.999988116324 262864330.285944312811 1 60351.570110254 2024-02-11T13:40:57.525951+00:00 19994330.286033507437 27869999.999942641705 262864330.285972446203 1 60351.570121845 2024-02-11T13:40:58.527397+00:00 19994330.286269307137 27869999.999978151172 262864330.286243766546 1 60351.570133501 2024-02-11T13:40:59.534447+00:00 19994330.285917185247 27870000.000019993633 262864330.285933494568 1 60351.570145019 2024-02-11T13:41:00.529652+00:00 19994330.286264397204 27870000.000065241009 262864330.286325931549 1 60351.570156526 2024-02-11T13:41:01.523821+00:00 19994330.286314792931 27870000.000015668571 262864330.286326766014 1 60351.570168092 2024-02-11T13:41:02.523173+00:00 19994330.285985946655 27870000.000015042722 262864330.285997301340 1 60351.570179651 2024-02-11T13:41:03.521823+00:00 19994330.286345455796 27870000.000030074269 262864330.286371827126 1 60351.570191236 2024-02-11T13:41:04.522762+00:00 19994330.286224696785 27869999.999996870756 262864330.286217868328 1 60351.570202836 2024-02-11T13:41:05.525052+00:00 19994330.286049295217 27869999.999995313585 262864330.286040931940 1 60351.570214407 2024-02-11T13:41:06.524705+00:00 19994330.286097656935 27869999.999982006848 262864330.286075949669 1 60351.570225965 2024-02-11T13:41:07.523343+00:00 19994330.286296606064 27869999.999967284501 262864330.286260187626 1 60351.570237539 2024-02-11T13:41:08.523373+00:00 19994330.286150574684 27869999.999929264188 262864330.286076128483 1 60351.570249116 2024-02-11T13:41:09.523606+00:00 19994330.286065816879 27869999.999990478158 262864330.286052584648 1 60351.570260654 2024-02-11T13:41:10.520516+00:00 19994330.286170918494 27870000.000021375716 262864330.286188602448 1 60351.570272265 2024-02-11T13:41:11.523649+00:00 19994330.286132976413 27870000.000018633902 262864330.286147892475 1 60351.570283887 2024-02-11T13:41:12.527879+00:00 19994330.286200296134 27870000.000022862107 262864330.286219447851 1 60351.570295448 2024-02-11T13:41:13.526740+00:00 19994330.286146514118 27870000.000008307397 262864330.286151140928 1 60351.570307039 2024-02-11T13:41:14.528185+00:00 19994330.286183387041 27870000.000088877976 262864330.286268562078 1 60351.570318622 2024-02-11T13:41:15.528917+00:00 19994330.286126017570 27870000.000002592802 262864330.286124914885 1 60351.570330295 2024-02-11T13:41:16.537478+00:00 19994330.286143533885 27870000.000009033829 262864330.286148875952 1 60351.570341817 2024-02-11T13:41:17.532943+00:00 19994330.286163426936 27869999.999949306250 262864330.286109030247 1 60351.570353380 2024-02-11T13:41:18.532022+00:00 19994330.285749025643 27869999.999966684729 262864330.285712003708 1 60351.570364919 2024-02-11T13:41:19.528985+00:00 19994330.286106310785 27869999.999967299402 262864330.286069929600 1 60351.570376466 2024-02-11T13:41:20.526659+00:00 19994330.286032591015 27869999.999984644353 262864330.286013543606 1 60351.570388070 2024-02-11T13:41:21.529223+00:00 19994330.286351483315 27869999.999967016280 262864330.286314785480 1 60351.570399642 2024-02-11T13:41:22.529075+00:00 19994330.286055117846 27870000.000034559518 262864330.286085993052 1 60351.570411168 2024-02-11T13:41:23.524899+00:00 19994330.286243669689 27869999.999994002283 262864330.286233991385 1 60351.570422767 2024-02-11T13:41:24.527046+00:00 19994330.286063592881 27870000.000059373677 262864330.286119252443 1 60351.570434334 2024-02-11T13:41:25.526458+00:00 19994330.286150056869 27870000.000022184104 262864330.286168545485 1 60351.570445908 2024-02-11T13:41:26.526469+00:00 19994330.286047980189 27870000.000028163195 262864330.286072432995 1 60351.570457535 2024-02-11T13:41:27.531057+00:00 19994330.286071699113 27870000.000002108514 262864330.286070108414 1 60351.570469082 2024-02-11T13:41:28.528692+00:00 19994330.286263760179 27869999.999971684068 262864330.286231756210 1 60351.570480656 2024-02-11T13:41:29.528682+00:00 19994330.286248635501 27869999.999922219664 262864330.286167144775 1 60351.570492212 2024-02-11T13:41:30.527114+00:00 19994330.286125481129 27869999.999971121550 262864330.286092907190 1 60351.570503917 2024-02-11T13:41:31.538378+00:00 19994330.286142893136 27870000.000014584512 262864330.286153763533 1 60351.570515442 2024-02-11T13:41:32.534211+00:00 19994330.286256399006 27870000.000030145049 262864330.286282867193 1 60351.570527025 2024-02-11T13:41:33.534946+00:00 19994330.285993777215 27870000.000001121312 262864330.285991221666 1 60351.570538480 2024-02-11T13:41:34.524708+00:00 19994330.286157749593 27870000.000003486872 262864330.286157548428 1 60351.570550282 2024-02-11T13:41:35.544309+00:00 19994330.286193862557 27870000.000058438629 262864330.286248624325 1 60351.570561805 2024-02-11T13:41:36.539946+00:00 19994330.286328755319 27870000.000028062612 262864330.286353141069 1 60351.570573375 2024-02-11T13:41:37.539574+00:00 19994330.286075908691 27870000.000042479485 262864330.286114692688 1 60351.570584765 2024-02-11T13:41:38.523695+00:00 19994330.285878945142 27869999.999981243163 262864330.285856515169 1 60351.570596452 2024-02-11T13:41:39.533427+00:00 19994330.286155872047 27869999.999912746251 262864330.286064922810 1 60351.570607921 2024-02-11T13:41:40.524345+00:00 19994330.286088675261 27869999.999952226877 262864330.286037206650 1 60351.570619576 2024-02-11T13:41:41.531384+00:00 19994330.286254853010 27869999.999964468181 262864330.286215633154 1 60351.570631148 2024-02-11T13:41:42.531199+00:00 19994330.285952586681 27870000.000002380461 262864330.285951286554 1 60351.570642804 2024-02-11T13:41:43.538231+00:00 19994330.286109182984 27870000.000003837049 262864330.286109328270 1 60351.570654242 2024-02-11T13:41:44.526483+00:00 19994330.286174017936 27870000.000069476664 262864330.286239802837 1 60351.570665971 2024-02-11T13:41:45.539919+00:00 19994330.286230355501 27869999.999990142882 262864330.286216795444 1 60351.570677436 2024-02-11T13:41:46.530476+00:00 19994330.286265000701 27870000.000028233975 262864330.286289513111 1 60351.570689032 2024-02-11T13:41:47.532375+00:00 19994330.285920832306 27869999.999968118966 262864330.285885244608 1 60351.570700508 2024-02-11T13:41:48.523839+00:00 19994330.286155775189 27869999.999983217567 262864330.286135315895 1 60351.570712201 2024-02-11T13:41:49.534169+00:00 19994330.286169629544 27869999.999955225736 262864330.286121159792 1 60351.570723686 2024-02-11T13:41:50.526489+00:00 19994330.286270849407 27869999.999976191670 262864330.286243349314 1 60351.570735290 2024-02-11T13:41:51.529056+00:00 19994330.286126196384 27869999.999975077808 262864330.286097586155 1 60351.570746845 2024-02-11T13:41:52.527372+00:00 19994330.286176178604 27869999.999993566424 262864330.286166042089 1 60351.570758553 2024-02-11T13:41:53.538970+00:00 19994330.286054279655 27870000.000000115484 262864330.286050707102 1 60351.570770030 2024-02-11T13:41:54.530626+00:00 19994330.285967301577 27869999.999986469746 262864330.285950064659 1 60351.570781616 2024-02-11T13:41:55.531588+00:00 19994330.286205999553 27870000.000018838793 262864330.286221146584 1 60351.570793261 2024-02-11T13:41:56.537713+00:00 19994330.286360472441 27870000.000020887703 262864330.286377668381 1 60351.570804841 2024-02-11T13:41:57.538242+00:00 19994330.286217685789 27870000.000000640750 262864330.286214649677 1 60351.570816401 2024-02-11T13:41:58.537088+00:00 19994330.286104135215 27869999.999976482242 262864330.286076933146 1 60351.570827893 2024-02-11T13:41:59.529913+00:00 19994330.285951953381 27870000.000007141382 262864330.285955399275 1 60351.570839628 2024-02-11T13:42:00.543864+00:00 19994330.286142881960 27870000.000010542572 262864330.286149740219 1 60351.570850961 2024-02-11T13:42:01.523032+00:00 19994330.286094546318 27869999.999966118485 262864330.286056965590 1 60351.570862574 2024-02-11T13:42:02.526396+00:00 19994330.286099880934 27869999.999987307936 262864330.286083489656 1 60351.570874209 2024-02-11T13:42:03.531655+00:00 19994330.286142367870 27869999.999931134284 262864330.286069810390 1 60351.570885747 2024-02-11T13:42:04.528539+00:00 19994330.286092203110 27870000.000026151538 262864330.286114662886 1 60351.570897311 2024-02-11T13:42:05.527628+00:00 19994330.286149695516 27869999.999977800995 262864330.286123812199 1 60351.570908904 2024-02-11T13:42:06.529268+00:00 19994330.286450043321 27870000.000008877367 262864330.286455214024 1 60351.570920474 2024-02-11T13:42:07.528959+00:00 19994330.286117762327 27869999.999994732440 262864330.286108791828 1 60351.570932033 2024-02-11T13:42:08.527616+00:00 19994330.286252487451 27870000.000013340265 262864330.286262154579 1 60351.570943581 2024-02-11T13:42:09.525422+00:00 19994330.285925675184 27869999.999988298863 262864330.285910278559 1 60351.570955299 2024-02-11T13:42:10.537796+00:00 19994330.286257375032 27870000.000003792346 262864330.286257475615 1 60351.570966772 2024-02-11T13:42:11.529087+00:00 19994330.286090876907 27869999.999986719340 262864330.286073893309 1 60351.570978344 2024-02-11T13:42:12.528947+00:00 19994330.286096308380 27869999.999964114279 262864330.286056727171 1 60351.570989897 2024-02-11T13:42:13.527105+00:00 19994330.286128636450 27869999.999967329204 262864330.286092281342 1 60351.571001440 2024-02-11T13:42:14.524413+00:00 19994330.285964958370 27869999.999990884215 262864330.285952150822 1 60351.571012995 2024-02-11T13:42:15.522802+00:00 19994330.286145552993 27869999.999981481582 262864330.286123335361 1 60351.571024596 2024-02-11T13:42:16.525108+00:00 19994330.286282997578 27870000.000025112182 262864330.286304414272 1 60351.571036137 2024-02-11T13:42:17.522233+00:00 19994330.286254100502 27870000.000027757138 262864330.286278158426 1 60351.571047710 2024-02-11T13:42:18.522121+00:00 19994330.285904437304 27870000.000026706606 262864330.285927444696 1 60351.571059291 2024-02-11T13:42:19.522710+00:00 19994330.286036401987 27870000.000019297004 262864330.286052018404 1 60351.571070850 2024-02-11T13:42:20.521447+00:00 19994330.286152467132 27870000.000013511628 262864330.286162257195 1 60351.571082456 2024-02-11T13:42:21.524162+00:00 19994330.286049608141 27870000.000059664249 262864330.286105573177 1 60351.571094005 2024-02-11T13:42:22.522043+00:00 19994330.285985868424 27870000.000017296523 262864330.285999447107 1 60351.571105590 2024-02-11T13:42:23.522977+00:00 19994330.286010432988 27869999.999962504953 262864330.285969257355 1 60351.571117199 2024-02-11T13:42:24.526042+00:00 19994330.285996254534 27869999.999924298376 262864330.285916864872 1 60351.571128720 2024-02-11T13:42:25.521460+00:00 19994330.286103859544 27869999.999944299459 262864330.286044478416 1 60351.571140334 2024-02-11T13:42:26.524855+00:00 19994330.286112252623 27869999.999981641769 262864330.286090195179 1 60351.571151896 2024-02-11T13:42:27.523836+00:00 19994330.286251850426 27870000.000017654151 262864330.286265790462 1 60351.571163433 2024-02-11T13:42:28.520633+00:00 19994330.285874824971 27870000.000028818846 262864330.285899937153 1 60351.571175050 2024-02-11T13:42:29.524310+00:00 19994330.286111369729 27870000.000097114593 262864330.286204814911 1 60351.571186604 2024-02-11T13:42:30.522634+00:00 19994330.286102332175 27870000.000004824251 262864330.286103457212 1 60351.571198220 2024-02-11T13:42:31.526203+00:00 19994330.286245942116 27870000.000028170645 262864330.286270409822 1 60351.571209773 2024-02-11T13:42:32.524378+00:00 19994330.286149088293 27870000.000005580485 262864330.286150962114 1 60351.571221319 2024-02-11T13:42:33.521932+00:00 19994330.286115553230 27869999.999949395657 262864330.286061257124 1 60351.571232954 2024-02-11T13:42:34.527197+00:00 19994330.286110281944 27869999.999961052090 262864330.286067634821 1 60351.571244471 2024-02-11T13:42:35.522277+00:00 19994330.286275487393 27869999.999965369701 262864330.286237150431 1 60351.571256048 2024-02-11T13:42:36.522520+00:00 19994330.285960007459 27869999.999959569424 262864330.285915881395 1 60351.571267673 2024-02-11T13:42:37.526961+00:00 19994330.286141898483 27869999.999970741570 262864330.286108940840 1 60351.571279223 2024-02-11T13:42:38.524836+00:00 19994330.286237780005 27870000.000029064715 262864330.286263138056 1 60351.571290787 2024-02-11T13:42:39.524011+00:00 19994330.286075834185 27870000.000015251338 262864330.286087393761 1 60351.571302420 2024-02-11T13:42:40.529135+00:00 19994330.286119788885 27870000.000066190958 262864330.286182284355 1 60351.571313965 2024-02-11T13:42:41.526603+00:00 19994330.286053199321 27870000.000037852675 262864330.286087363958 1 60351.571325551 2024-02-11T13:42:42.527604+00:00 19994330.285985030234 27870000.000056505203 262864330.286037832499 1 60351.571337146 2024-02-11T13:42:43.529393+00:00 19994330.286222103983 27869999.999980576336 262864330.286198973656 1 60351.571348874 2024-02-11T13:42:44.542741+00:00 19994330.286085598171 27869999.999984662980 262864330.286066561937 1 60351.571360239 2024-02-11T13:42:45.524654+00:00 19994330.286031097174 27869999.999966327101 262864330.285993725061 1 60351.571371868 2024-02-11T13:42:46.529410+00:00 19994330.286252643913 27869999.999940346926 262864330.286189287901 1 60351.571383467 2024-02-11T13:42:47.531583+00:00 19994330.286016747355 27869999.999992463738 262864330.286005496979 1 60351.571395102 2024-02-11T13:42:48.536847+00:00 19994330.286322228611 27869999.999980337918 262864330.286298871040 1 60351.571406640 2024-02-11T13:42:49.533705+00:00 19994330.285985916853 27870000.000012788922 262864330.285995006561 1 60351.571418094 2024-02-11T13:42:50.523271+00:00 19994330.286190595478 27870000.000009037554 262864330.286195933819 1 60351.571429704 2024-02-11T13:42:51.526432+00:00 19994330.286110952497 27870000.000010222197 262864330.286117494106 1 60351.571441411 2024-02-11T13:42:52.537865+00:00 19994330.286210328341 27870000.000033229589 262864330.286239862442 1 60351.571452948 2024-02-11T13:42:53.534716+00:00 19994330.286067493260 27870000.000033210963 262864330.286096990108 1 60351.571464528 2024-02-11T13:42:54.535194+00:00 19994330.286301076412 27870000.000014744699 262864330.286312133074 1 60351.571476028 2024-02-11T13:42:55.528869+00:00 19994330.286335218698 27869999.999985780567 262864330.286317318678 1 60351.571487548 2024-02-11T13:42:56.524173+00:00 19994330.286185532808 27869999.999921552837 262864330.286103397608 1 60351.571499188 2024-02-11T13:42:57.529861+00:00 19994330.285752225667 27869999.999969989061 262864330.285718530416 1 60351.571510819 2024-02-11T13:42:58.534735+00:00 19994330.286335483193 27869999.999964762479 262864330.286296546459 1 60351.571522243 2024-02-11T13:42:59.521792+00:00 19994330.286204341799 27870000.000006042421 262864330.286206692457 1 60351.571533887 2024-02-11T13:43:00.527805+00:00 19994330.285954710096 27870000.000033073127 262864330.285984098911 1 60351.571545466 2024-02-11T13:43:01.528236+00:00 19994330.286239452660 27870000.000045873225 262864330.286281615496 1 60351.571556968 2024-02-11T13:43:02.522031+00:00 19994330.285957399756 27870000.000053014606 262864330.286006718874 1 60351.571568581 2024-02-11T13:43:03.525443+00:00 19994330.286253195256 27870000.000047601759 262864330.286297082901 1 60351.571580134 2024-02-11T13:43:04.523616+00:00 19994330.285995498300 27870000.000005979091 262864330.285997807980 1 60351.571591691 2024-02-11T13:43:05.522073+00:00 19994330.286185413599 27870000.000010151416 262864330.286191880703 1 60351.571603265 2024-02-11T13:43:06.522065+00:00 19994330.286232233047 27869999.999957472086 262864330.286186009645 1 60351.571614851 2024-02-11T13:43:07.523168+00:00 19994330.286009415984 27869999.999929197133 262864330.285934925079 1 60351.571626423 2024-02-11T13:43:08.522935+00:00 19994330.285893835127 27869999.999962490052 262864330.285852611065 1 60351.571638025 2024-02-11T13:43:09.525385+00:00 19994330.286355197430 27869999.999907195568 262864330.286258697510 1 60351.571649574 2024-02-11T13:43:10.523175+00:00 19994330.286185119301 27870000.000056043267 262864330.286237448454 1 60351.571661179 2024-02-11T13:43:11.525845+00:00 19994330.286074385047 27870000.000021610409 262864330.286092281342 1 60351.571672684 2024-02-11T13:43:12.519892+00:00 19994330.286211971194 27870000.000005263835 262864330.286213546991 1 60351.571684419 2024-02-11T13:43:13.533839+00:00 19994330.286162503064 27870000.000047467649 262864330.286206275225 1 60351.571695918 2024-02-11T13:43:14.527330+00:00 19994330.286110419780 27870000.000030267984 262864330.286137014627 1 60351.571707465 2024-02-11T13:43:15.524995+00:00 19994330.286215156317 27870000.000003974885 262864330.286215424538 1 60351.571719076 2024-02-11T13:43:16.528171+00:00 19994330.286305520684 27870000.000024326146 262864330.286326140165 1 60351.571730639 2024-02-11T13:43:17.527178+00:00 19994330.286069147289 27869999.999976407737 262864330.286041855812 1 60351.571742372 2024-02-11T13:43:18.540959+00:00 19994330.285979636014 27870000.000043641776 262864330.286019563675 1 60351.571753776 2024-02-11T13:43:19.526205+00:00 19994330.286084994674 27869999.999986581504 262864330.286067903042 1 60351.571765376 2024-02-11T13:43:20.528495+00:00 19994330.286109775305 27869999.999982174486 262864330.286088258028 1 60351.571776942 2024-02-11T13:43:21.527774+00:00 19994330.286160752177 27870000.000015839934 262864330.286172926426 1 60351.571788539 2024-02-11T13:43:22.529807+00:00 19994330.286166001111 27870000.000056974590 262864330.286219298840 1 60351.571800121 2024-02-11T13:43:23.530488+00:00 19994330.285973802209 27870000.000045560300 262864330.286015689373 1 60351.571811685 2024-02-11T13:43:24.529571+00:00 19994330.286193564534 27870000.000029899180 262864330.286219775677 1 60351.571823239 2024-02-11T13:43:25.527846+00:00 19994330.286151789129 27870000.000061046332 262864330.286209136248 1 60351.571834812 2024-02-11T13:43:26.527734+00:00 19994330.286202322692 27870000.000004336238 262864330.286202967167 1 60351.571846494 2024-02-11T13:43:27.537126+00:00 19994330.286278519779 27869999.999963190407 262864330.286238014698 1 60351.571858067 2024-02-11T13:43:28.536964+00:00 19994330.286009728909 27869999.999956633896 262864330.285962671041 1 60351.571869531 2024-02-11T13:43:29.527439+00:00 19994330.286247756332 27869999.999950245023 262864330.286194294691 1 60351.571881175 2024-02-11T13:43:30.533492+00:00 19994330.286158770323 27869999.999966125935 262864330.286121189594 1 60351.571892964 2024-02-11T13:43:31.552060+00:00 19994330.286173384637 27869999.999992586672 262864330.286162257195 1 60351.571904465 2024-02-11T13:43:32.545768+00:00 19994330.286264352500 27870000.000030688941 262864330.286291360855 1 60351.571915843 2024-02-11T13:43:33.528777+00:00 19994330.286093261093 27870000.000070407987 262864330.286159962416 1 60351.571927477 2024-02-11T13:43:34.534009+00:00 19994330.285947263241 27870000.000013105571 262864330.285956680775 1 60351.571939049 2024-02-11T13:43:35.533847+00:00 19994330.286274254322 27870000.000040601939 262864330.286311149597 1 60351.571950514 2024-02-11T13:43:36.524413+00:00 19994330.286129526794 27870000.000026710331 262864330.286152541637 1 60351.571962254 2024-02-11T13:43:37.538759+00:00 19994330.285898212343 27869999.999989923090 262864330.285884439945 1 60351.571973853 2024-02-11T13:43:38.540899+00:00 19994330.286332685500 27869999.999996010214 262864330.286325007677 1 60351.571985216 2024-02-11T13:43:39.522665+00:00 19994330.286107994616 27869999.999984949827 262864330.286089241505 1 60351.571996807 2024-02-11T13:43:40.524150+00:00 19994330.286322344095 27869999.999992955476 262864330.286311626434 1 60351.572008388 2024-02-11T13:43:41.524717+00:00 19994330.285921745002 27869999.999921221286 262864330.285839289427 1 60351.572020018 2024-02-11T13:43:42.529539+00:00 19994330.286121111363 27869999.999990515411 262864330.286107927561 1 60351.572031773 2024-02-11T13:43:43.545155+00:00 19994330.286018010229 27869999.999983794987 262864330.285998106003 1 60351.572043116 2024-02-11T13:43:44.525241+00:00 19994330.286171182990 27870000.000039495528 262864330.286206960678 1 60351.572054679 2024-02-11T13:43:45.524264+00:00 19994330.286325450987 27870000.000037942082 262864330.286359697580 1 60351.572066254 2024-02-11T13:43:46.524327+00:00 19994330.286153402179 27869999.999990798533 262864330.286140501499 1 60351.572077903 2024-02-11T13:43:47.530855+00:00 19994330.286042641848 27870000.000065919012 262864330.286104857922 1 60351.572089651 2024-02-11T13:43:48.545818+00:00 19994330.286186445504 27870000.000016566366 262864330.286199331284 1 60351.572101017 2024-02-11T13:43:49.527903+00:00 19994330.286021996289 27869999.999982453883 262864330.286000758410 1 60351.572112659 2024-02-11T13:43:50.533756+00:00 19994330.286249238998 27869999.999957464635 262864330.286203026772 1 60351.572124163 2024-02-11T13:43:51.527678+00:00 19994330.285989601165 27869999.999946892262 262864330.285932809114 1 60351.572135796 2024-02-11T13:43:52.532793+00:00 19994330.286256648600 27869999.999960437417 262864330.286213368177 1 60351.572147293 2024-02-11T13:43:53.526081+00:00 19994330.286008581519 27869999.999968763441 262864330.285973668098 1 60351.572158922 2024-02-11T13:43:54.530819+00:00 19994330.285924028605 27870000.000039108098 262864330.285959422588 1 60351.572170419 2024-02-11T13:43:55.524209+00:00 19994330.286095865071 27870000.000027716160 262864330.286119878292 1 60351.572182130 2024-02-11T13:43:56.536042+00:00 19994330.286277752370 27870000.000064834952 262864330.286338895559 1 60351.572193583 2024-02-11T13:43:57.525593+00:00 19994330.286320149899 27870000.000012747943 262864330.286329209805 1 60351.572205357 2024-02-11T13:43:58.542830+00:00 19994330.286225810647 27870000.000032942742 262864330.286255061626 1 60351.572216780 2024-02-11T13:43:59.529805+00:00 19994330.285972937942 27870000.000066030771 262864330.286035299301 1 60351.572228373 2024-02-11T13:44:00.531410+00:00 19994330.286078471690 27869999.999999426305 262864330.286074221134 1 60351.572239853 2024-02-11T13:44:01.523262+00:00 19994330.286165833473 27869999.999978914857 262864330.286141037941 1 60351.572251524 2024-02-11T13:44:02.531706+00:00 19994330.285963140428 27869999.999977461994 262864330.285936921835 1 60351.572263047 2024-02-11T13:44:03.527220+00:00 19994330.285984102637 27869999.999989964068 262864330.285970360041 1 60351.572274692 2024-02-11T13:44:04.533394+00:00 19994330.286382444203 27869999.999963738024 262864330.286342471838 1 60351.572286203 2024-02-11T13:44:05.527894+00:00 19994330.286153070629 27869999.999962147325 262864330.286111533642 1 60351.572297763 2024-02-11T13:44:06.526734+00:00 19994330.286175262183 27870000.000050753355 262864330.286222308874 1 60351.572309311 2024-02-11T13:44:07.524508+00:00 19994330.286221582443 27870000.000032972544 262864330.286250859499 1 60351.572320904 2024-02-11T13:44:08.526067+00:00 19994330.286044254899 27870000.000017497689 262864330.286058068275 1 60351.572332522 2024-02-11T13:44:09.529941+00:00 19994330.285981554538 27870000.000018756837 262864330.285996615887 1 60351.572344045 2024-02-11T13:44:10.525526+00:00 19994330.286154087633 27869999.999991107732 262864330.286141514778 1 60351.572355764 2024-02-11T13:44:11.537963+00:00 19994330.286197103560 27869999.999985631555 262864330.286179035902 1 60351.572367201 2024-02-11T13:44:12.526157+00:00 19994330.286341533065 27869999.999962937087 262864330.286300778389 1 60351.572378717 2024-02-11T13:44:13.521204+00:00 19994330.286100551486 27870000.000014360994 262864330.286111235619 1 60351.572390321 2024-02-11T13:44:14.523753+00:00 19994330.286044362932 27869999.999943666160 262864330.285984337330 1 60351.572401884 2024-02-11T13:44:15.522827+00:00 19994330.286202561110 27870000.000004421920 262864330.286203265190 1 60351.572413441 2024-02-11T13:44:16.521260+00:00 19994330.286100216210 27870000.000040318817 262864330.286136835814 1 60351.572425116 2024-02-11T13:44:17.530056+00:00 19994330.285889253020 27870000.000047400594 262864330.285932958126 1 60351.572436638 2024-02-11T13:44:18.525515+00:00 19994330.286211278290 27870000.000070709735 262864330.286278307438 1 60351.572448234 2024-02-11T13:44:19.527446+00:00 19994330.286099333316 27870000.000032182783 262864330.286127835512 1 60351.572459732 2024-02-11T13:44:20.520808+00:00 19994330.286146294326 27869999.999985650182 262864330.286128222942 1 60351.572471295 2024-02-11T13:44:21.519838+00:00 19994330.286034822464 27869999.999995719641 262864330.286026835442 1 60351.572482884 2024-02-11T13:44:22.521192+00:00 19994330.286369528621 27869999.999983102083 262864330.286348938942 1 60351.572494486 2024-02-11T13:44:23.523624+00:00 19994330.285944890231 27869999.999926451594 262864330.285867631435 1 60351.572506079 2024-02-11T13:44:24.525235+00:00 19994330.286163605750 27869999.999999593943 262864330.286159485579 1 60351.572517641 2024-02-11T13:44:25.524182+00:00 19994330.286124370992 27869999.999979581684 262864330.286100268364 1 60351.572529223 2024-02-11T13:44:26.524837+00:00 19994330.286182198673 27869999.999993432313 262864330.286171942949 1 60351.572540765 2024-02-11T13:44:27.522050+00:00 19994330.286327648908 27869999.999970547855 262864330.286294519901 1 60351.572552343 2024-02-11T13:44:28.522404+00:00 19994330.286036778241 27870000.000033952296 262864330.286067038774 1 60351.572563912 2024-02-11T13:44:29.522033+00:00 19994330.286168154329 27870000.000063564628 262864330.286228030920 1 60351.572575479 2024-02-11T13:44:30.521385+00:00 19994330.285862702876 27869999.999982684851 262864330.285841703415 1 60351.572587088 2024-02-11T13:44:31.524364+00:00 19994330.286117799580 27870000.000020615757 262864330.286134719849 1 60351.572598695 2024-02-11T13:44:32.527280+00:00 19994330.285986464471 27869999.999970279634 262864330.285953044891 1 60351.572610205 2024-02-11T13:44:33.521696+00:00 19994330.286087755114 27869999.999960221350 262864330.286044269800 1 60351.572621868 2024-02-11T13:44:34.529364+00:00 19994330.286215629429 27869999.999977044761 262864330.286188989878 1 60351.572633349 2024-02-11T13:44:35.521403+00:00 19994330.286043882370 27870000.000009015203 262864330.286049187183 1 60351.572644954 2024-02-11T13:44:36.523981+00:00 19994330.286170296371 27869999.999971937388 262864330.286138534546 1 60351.572656498 2024-02-11T13:44:37.521433+00:00 19994330.286460816860 27869999.999997884035 262864330.286455005407 1 60351.572668074 2024-02-11T13:44:38.521549+00:00 19994330.286058548838 27870000.000025346875 262864330.286080181599 1 60351.572679713 2024-02-11T13:44:39.527232+00:00 19994330.286184370518 27870000.000029545277 262864330.286210209131 1 60351.572691245 2024-02-11T13:44:40.523542+00:00 19994330.286047305912 27870000.000031929463 262864330.286075532436 1 60351.572702818 2024-02-11T13:44:41.523418+00:00 19994330.286007195711 27870000.000026844442 262864330.286030352116 1 60351.572714494 2024-02-11T13:44:42.532301+00:00 19994330.286108400673 27869999.999996226281 262864330.286100924015 1 60351.572726147 2024-02-11T13:44:43.539124+00:00 19994330.285974092782 27869999.999988619238 262864330.285959005356 1 60351.572737737 2024-02-11T13:44:44.540472+00:00 19994330.286191891879 27869999.999973554164 262864330.286161750555 1 60351.572749105 2024-02-11T13:44:45.522706+00:00 19994330.286116767675 27869999.999969426543 262864330.286082506180 1 60351.572760975 2024-02-11T13:44:46.548279+00:00 19994330.286071073264 27869999.999978523701 262864330.286045879126 1 60351.572772320 2024-02-11T13:44:47.528463+00:00 19994330.286014124751 27869999.999939106405 262864330.285949528217 1 60351.572783838 2024-02-11T13:44:48.523633+00:00 19994330.286229908466 27869999.999982461333 262864330.286208689213 1 60351.572795512 2024-02-11T13:44:49.532236+00:00 19994330.286017321050 27870000.000071976334 262864330.286085605621 1 60351.572806993 2024-02-11T13:44:50.524250+00:00 19994330.286121770740 27870000.000058040023 262864330.286176145077 1 60351.572818637 2024-02-11T13:44:51.530275+00:00 19994330.286168310791 27870000.000054799020 262864330.286219418049 1 60351.572830193 2024-02-11T13:44:52.528708+00:00 19994330.286151915789 27869999.999944850802 262864330.286093086004 1 60351.572841802 2024-02-11T13:44:53.531684+00:00 19994330.285877175629 27869999.999993160367 262864330.285866618156 1 60351.572853342 2024-02-11T13:44:54.528769+00:00 19994330.286254543811 27869999.999966792762 262864330.286217659712 1 60351.572865061 2024-02-11T13:44:55.541242+00:00 19994330.285835761577 27869999.999944310635 262864330.285776376724 1 60351.572876604 2024-02-11T13:44:56.538564+00:00 19994330.286072086543 27869999.999959681183 262864330.286028057337 1 60351.572888047 2024-02-11T13:44:57.527228+00:00 19994330.286409772933 27869999.999984730035 262864330.286390811205 1 60351.572899566 2024-02-11T13:44:58.522519+00:00 19994330.286083430052 27869999.999963857234 262864330.286043584347 1 60351.572911224 2024-02-11T13:44:59.529800+00:00 19994330.286276310682 27869999.999986588955 262864330.286259204149 1 60351.572922852 2024-02-11T13:45:00.534453+00:00 19994330.286106217653 27869999.999989271164 262864330.286091804504 1 60351.572934312 2024-02-11T13:45:01.524517+00:00 19994330.285985633731 27870000.000031702220 262864330.286013662815 1 60351.572945945 2024-02-11T13:45:02.529676+00:00 19994330.286037992686 27869999.999995995313 262864330.286030292511 1 60351.572957534 2024-02-11T13:45:03.530930+00:00 19994330.286338463426 27870000.000025801361 262864330.286360561848 1 60351.572969076 2024-02-11T13:45:04.528206+00:00 19994330.286196678877 27869999.999981340021 262864330.286174327135 1 60351.572980688 2024-02-11T13:45:05.531449+00:00 19994330.286139585078 27869999.999984931201 262864330.286120802164 1 60351.572992203 2024-02-11T13:45:06.526327+00:00 19994330.285819835961 27869999.999937005341 262864330.285753130913 1 60351.573003771 2024-02-11T13:45:07.525851+00:00 19994330.285920374095 27869999.999929171056 262864330.285845845938 1 60351.573015305 2024-02-11T13:45:08.522371+00:00 19994330.286021437496 27869999.999978788197 262864330.285996526480 1 60351.573026934 2024-02-11T13:45:09.527121+00:00 19994330.286252278835 27870000.000029645860 262864330.286278247833 1 60351.573038443 2024-02-11T13:45:10.521431+00:00 19994330.286097440869 27869999.999985065311 262864330.286078810692 1 60351.573050022 2024-02-11T13:45:11.521895+00:00 19994330.286049425602 27870000.000056501478 262864330.286102235317 1 60351.573061593 2024-02-11T13:45:12.521648+00:00 19994330.286307252944 27870000.000068850815 262864330.286372393370 1 60351.573073165 2024-02-11T13:45:13.521472+00:00 19994330.286040086299 27870000.000061359257 262864330.286097764969 1 60351.573084736 2024-02-11T13:45:14.521165+00:00 19994330.286226429045 27869999.999969772995 262864330.286192506552 1 60351.573096353 2024-02-11T13:45:15.524905+00:00 19994330.286087349057 27870000.000003188848 262864330.286086857319 1 60351.573107882 2024-02-11T13:45:16.521016+00:00 19994330.286029476672 27869999.999997358769 262864330.286023139954 1 60351.573119487 2024-02-11T13:45:17.523681+00:00 19994330.286287125200 27869999.999973926693 262864330.286257356405 1 60351.573131073 2024-02-11T13:45:18.524721+00:00 19994330.285938657820 27869999.999965600669 262864330.285900563002 1 60351.573142623 2024-02-11T13:45:19.522643+00:00 19994330.286423470825 27869999.999980594963 262864330.286400377750 1 60351.573154219 2024-02-11T13:45:20.524516+00:00 19994330.285814188421 27869999.999961208552 262864330.285771697760 1 60351.573165772 2024-02-11T13:45:21.522668+00:00 19994330.286177884787 27870000.000005457550 262864330.286179631948 1 60351.573177451 2024-02-11T13:45:22.531800+00:00 19994330.286104090512 27870000.000005561858 262864330.286105960608 1 60351.573188952 2024-02-11T13:45:23.525488+00:00 19994330.286212336272 27870000.000046975911 262864330.286255598068 1 60351.573200509 2024-02-11T13:45:24.523965+00:00 19994330.286198895425 27870000.000041909516 262864330.286237090826 1 60351.573212061 2024-02-11T13:45:25.522032+00:00 19994330.286178834736 27870000.000003430992 262864330.286178559065 1 60351.573223690 2024-02-11T13:45:26.526792+00:00 19994330.286040764302 27869999.999971281737 262864330.286008328199 1 60351.573235235 2024-02-11T13:45:27.524277+00:00 19994330.286038782448 27869999.999964974821 262864330.286000072956 1 60351.573246805 2024-02-11T13:45:28.523915+00:00 19994330.286325581372 27869999.999988291413 262864330.286310166121 1 60351.573258424 2024-02-11T13:45:29.527814+00:00 19994330.286025255919 27869999.999961141497 262864330.285982698202 1 60351.573269947 2024-02-11T13:45:30.523439+00:00 19994330.286242447793 27869999.999958459288 262864330.286197215319 1 60351.573281515 2024-02-11T13:45:31.522932+00:00 19994330.286236882210 27869999.999973960221 262864330.286207139492 1 60351.573293060 2024-02-11T13:45:32.520349+00:00 19994330.286078799516 27870000.000036656857 262864330.286111772060 1 60351.573304669 2024-02-11T13:45:33.523379+00:00 19994330.286257468164 27869999.999993011355 262864330.286246806383 1 60351.573316212 2024-02-11T13:45:34.520704+00:00 19994330.286256924272 27870000.000029221177 262864330.286282420158 1 60351.573327789 2024-02-11T13:45:35.520922+00:00 19994330.286093015224 27869999.999979529530 262864330.286068856716 1 60351.573339359 2024-02-11T13:45:36.520619+00:00 19994330.286336462945 27869999.999990366399 262864330.286323130131 1 60351.573350961 2024-02-11T13:45:37.523052+00:00 19994330.286158010364 27870000.000028524548 262864330.286182820797 1 60351.573362513 2024-02-11T13:45:38.521169+00:00 19994330.285978592932 27869999.999928344041 262864330.285903245211 1 60351.573374229 2024-02-11T13:45:39.533399+00:00 19994330.286108747125 27869999.999971255660 262864330.286076307297 1 60351.573385704 2024-02-11T13:45:40.524851+00:00 19994330.286121234298 27870000.000002034009 262864330.286119580269 1 60351.573397291 2024-02-11T13:45:41.525932+00:00 19994330.286352299154 27869999.999966971576 262864330.286315590143 1 60351.573408812 2024-02-11T13:45:42.521350+00:00 19994330.286156862974 27870000.000002365559 262864330.286155521870 1 60351.573420495 2024-02-11T13:45:43.530739+00:00 19994330.285959638655 27870000.000063721091 262864330.286019653082 1 60351.573432058 2024-02-11T13:45:44.529803+00:00 19994330.286262642592 27870000.000009190291 262864330.286268115044 1 60351.573443643 2024-02-11T13:45:45.530739+00:00 19994330.286384906620 27870000.000026032329 262864330.286407262087 1 60351.573455239 2024-02-11T13:45:46.532621+00:00 19994330.286125369370 27870000.000022362918 262864330.286144018173 1 60351.573466783 2024-02-11T13:45:47.530054+00:00 19994330.285941768438 27870000.000008340925 262864330.285946428776 1 60351.573478406 2024-02-11T13:45:48.534286+00:00 19994330.286055896431 27869999.999993257225 262864330.286045461893 1 60351.573489929 2024-02-11T13:45:49.529816+00:00 19994330.286048255861 27869999.999947156757 262864330.285991728306 1 60351.573501556 2024-02-11T13:45:50.534465+00:00 19994330.285998541862 27869999.999991130084 262864330.285985976458 1 60351.573513029 2024-02-11T13:45:51.525735+00:00 19994330.286197222769 27869999.999983347952 262864330.286176860332 1 60351.573524626 2024-02-11T13:45:52.527729+00:00 19994330.286048810929 27869999.999946318567 262864330.285991430283 1 60351.573536264 2024-02-11T13:45:53.533218+00:00 19994330.286140881479 27869999.999960858375 262864330.286098062992 1 60351.573547733 2024-02-11T13:45:54.524128+00:00 19994330.286371380091 27870000.000006258488 262864330.286373943090 1 60351.573559366 2024-02-11T13:45:55.529229+00:00 19994330.286176655442 27870000.000031199306 262864330.286204159260 1 60351.573570949 2024-02-11T13:45:56.530042+00:00 19994330.286095779389 27870000.000020649284 262864330.286112725735 1 60351.573582500 2024-02-11T13:45:57.528018+00:00 19994330.286195445806 27870000.000085223466 262864330.286276996136 1 60351.573594191 2024-02-11T13:45:58.538129+00:00 19994330.286251783371 27869999.999986864626 262864330.286234945059 1 60351.573605885 2024-02-11T13:45:59.548470+00:00 19994330.285986382514 27869999.999976161867 262864330.285958856344 1 60351.573617172 2024-02-11T13:46:00.523644+00:00 19994330.286160510033 27869999.999984037131 262864330.286140829325 1 60351.573629258 2024-02-11T13:46:01.567887+00:00 19994330.286055561155 27869999.999953981489 262864330.286005854607 1 60351.573640408 2024-02-11T13:46:02.531238+00:00 19994330.286278977990 27869999.999961990863 262864330.286237299442 1 60351.573651942 2024-02-11T13:46:03.527846+00:00 19994330.286122623831 27869999.999984350055 262864330.286103278399 1 60351.573663526 2024-02-11T13:46:04.528653+00:00 19994330.285962045193 27870000.000001274049 262864330.285959631205 1 60351.573675146 2024-02-11T13:46:05.532632+00:00 19994330.286173686385 27870000.000019636005 262864330.286189615726 1 60351.573686721 2024-02-11T13:46:06.532730+00:00 19994330.286247704178 27870000.000027503818 262864330.286271512508 1 60351.573698296 2024-02-11T13:46:07.532796+00:00 19994330.286090355366 27870000.000034406781 262864330.286121040583 1 60351.573709804 2024-02-11T13:46:08.527017+00:00 19994330.286154702306 27870000.000023487955 262864330.286174476147 1 60351.573721413 2024-02-11T13:46:09.530058+00:00 19994330.286162938923 27870000.000010583550 262864330.286169826984 1 60351.573732920 2024-02-11T13:46:10.524326+00:00 19994330.286173600703 27869999.999964199960 262864330.286134123802 1 60351.573744549 2024-02-11T13:46:11.529027+00:00 19994330.286085426807 27869999.999931227416 262864330.286012947559 1 60351.573756346 2024-02-11T13:46:12.548260+00:00 19994330.286051165313 27869999.999952137470 262864330.285999596119 1 60351.573767693 2024-02-11T13:46:13.528654+00:00 19994330.286125555634 27869999.999996095896 262864330.286117970943 1 60351.573779200 2024-02-11T13:46:14.522915+00:00 19994330.286051049829 27869999.999986741692 262864330.286034107208 1 60351.573790763 2024-02-11T13:46:15.521875+00:00 19994330.286132458597 27870000.000015784055 262864330.286144554615 1 60351.573802406 2024-02-11T13:46:16.527896+00:00 19994330.286079600453 27870000.000010531396 262864330.286086440086 1 60351.573813943 2024-02-11T13:46:17.524675+00:00 19994330.286122012883 27870000.000041425228 262864330.286159753799 1 60351.573825712 2024-02-11T13:46:18.541541+00:00 19994330.286203261465 27869999.999981828034 262864330.286181390285 1 60351.573837101 2024-02-11T13:46:19.525473+00:00 19994330.286232713610 27870000.000041190535 262864330.286270201206 1 60351.573848660 2024-02-11T13:46:20.524245+00:00 19994330.286369029433 27870000.000002946705 262864330.286368280649 1 60351.573860297 2024-02-11T13:46:21.529698+00:00 19994330.285940092057 27870000.000003591180 262864330.285939961672 1 60351.573871938 2024-02-11T13:46:22.535390+00:00 19994330.286316175014 27869999.999948441982 262864330.286260932684 1 60351.573883405 2024-02-11T13:46:23.526211+00:00 19994330.286171380430 27869999.999943733215 262864330.286111414433 1 60351.573894988 2024-02-11T13:46:24.526941+00:00 19994330.286227557808 27869999.999975860119 262864330.286199718714 1 60351.573906608 2024-02-11T13:46:25.530975+00:00 19994330.286093071103 27870000.000004161149 262864330.286093533039 1 60351.573918161 2024-02-11T13:46:26.529081+00:00 19994330.286258999258 27870000.000054847449 262864330.286310136318 1 60351.573929641 2024-02-11T13:46:27.521022+00:00 19994330.286199543625 27870000.000020097941 262864330.286215931177 1 60351.573941252 2024-02-11T13:46:28.524197+00:00 19994330.285954881459 27870000.000037934631 262864330.285989135504 1 60351.573952807 2024-02-11T13:46:29.522501+00:00 19994330.286343112588 27870000.000001069158 262864330.286340475082 1 60351.573964368 2024-02-11T13:46:30.521383+00:00 19994330.285952769220 27870000.000074185431 262864330.286023259163 1 60351.573975958 2024-02-11T13:46:31.522787+00:00 19994330.286301411688 27869999.999942280352 262864330.286239981651 1 60351.573987564 2024-02-11T13:46:32.525560+00:00 19994330.286185625941 27869999.999973643571 262864330.286155581474 1 60351.573999108 2024-02-11T13:46:33.522937+00:00 19994330.285862315446 27869999.999992117286 262864330.285850763321 1 60351.574010752 2024-02-11T13:46:34.529004+00:00 19994330.286360029131 27869999.999979145825 262864330.286335468292 1 60351.574022319 2024-02-11T13:46:35.528398+00:00 19994330.286144591868 27869999.999931961298 262864330.286072850227 1 60351.574033865 2024-02-11T13:46:36.525936+00:00 19994330.286117132753 27870000.000000912696 262864330.286114364862 1 60351.574045401 2024-02-11T13:46:37.522650+00:00 19994330.286061048508 27870000.000010780990 262864330.286068141460 1 60351.574056999 2024-02-11T13:46:38.524675+00:00 19994330.286326654255 27870000.000044416636 262864330.286367356777 1 60351.574068538 2024-02-11T13:46:39.521694+00:00 19994330.286193013191 27870000.000048022717 262864330.286237329245 1 60351.574080152 2024-02-11T13:46:40.525169+00:00 19994330.286106381565 27870000.000010415912 262864330.286113113165 1 60351.574091832 2024-02-11T13:46:41.534265+00:00 19994330.286178890616 27870000.000022511929 262864330.286197692156 1 60351.574103293 2024-02-11T13:46:42.524535+00:00 19994330.286100849509 27870000.000017680228 262864330.286114811897 1 60351.574114943 2024-02-11T13:46:43.531051+00:00 19994330.285873975605 27869999.999980479479 262864330.285850763321 1 60351.574126705 2024-02-11T13:46:44.547296+00:00 19994330.285910997540 27869999.999980993569 262864330.285888284445 1 60351.574138086 2024-02-11T13:46:45.530602+00:00 19994330.286080479622 27869999.999958205968 262864330.286035001278 1 60351.574149685 2024-02-11T13:46:46.532806+00:00 19994330.286110270768 27870000.000001341105 262864330.286107927561 1 60351.574161214 2024-02-11T13:46:47.528911+00:00 19994330.286345645785 27869999.999972697347 262864330.286314666271 1 60351.574172884 2024-02-11T13:46:48.537191+00:00 19994330.285677477717 27870000.000014923513 262864330.285688698292 1 60351.574184461 2024-02-11T13:46:49.537390+00:00 19994330.286340620369 27870000.000003822148 262864330.286340743303 1 60351.574196020 2024-02-11T13:46:50.536131+00:00 19994330.286137793213 27870000.000016584992 262864330.286150664091 1 60351.574207585 2024-02-11T13:46:51.535320+00:00 19994330.286146633327 27870000.000013660640 262864330.286156594753 1 60351.574219003 2024-02-11T13:46:52.521862+00:00 19994330.286106970161 27869999.999989200383 262864330.286092489958 1 60351.574230652 2024-02-11T13:46:53.528328+00:00 19994330.286140847951 27869999.999993104488 262864330.286130279303 1 60351.574242247 2024-02-11T13:46:54.530112+00:00 19994330.286063391715 27870000.000000637025 262864330.286060333252 1 60351.574253887 2024-02-11T13:46:55.535874+00:00 19994330.286219507456 27869999.999983940274 262864330.286199748516 1 60351.574265349 2024-02-11T13:46:56.526159+00:00 19994330.286099355668 27869999.999953236431 262864330.286048889160 1 60351.574276957 2024-02-11T13:46:57.529069+00:00 19994330.286260936409 27869999.999969281256 262864330.286226511002 1 60351.574288651 2024-02-11T13:46:58.539444+00:00 19994330.286155227572 27870000.000006776303 262864330.286158293486 1 60351.574300054 2024-02-11T13:46:59.524693+00:00 19994330.285980626941 27869999.999998200685 262864330.285975158215 1 60351.574311609 2024-02-11T13:47:00.523071+00:00 19994330.285994630307 27870000.000044163316 262864330.286035090685 1 60351.574323249 2024-02-11T13:47:01.528725+00:00 19994330.286202818155 27870000.000056821853 262864330.286255955696 1 60351.574334758 2024-02-11T13:47:02.523076+00:00 19994330.286031316966 27870000.000073369592 262864330.286100983620 1 60351.574346370 2024-02-11T13:47:03.526373+00:00 19994330.286435764283 27870000.000020228326 262864330.286452293396 1 60351.574357899 2024-02-11T13:47:04.522499+00:00 19994330.285872675478 27869999.999967511743 262864330.285836488008 1 60351.574369449 2024-02-11T13:47:05.520422+00:00 19994330.286118444055 27869999.999980911613 262864330.286095678806 1 60351.574381040 2024-02-11T13:47:06.521902+00:00 19994330.286317940801 27869999.999958481640 262864330.286272734404 1 60351.574392622 2024-02-11T13:47:07.522578+00:00 19994330.286115292460 27869999.999947898090 262864330.286059498787 1 60351.574404218 2024-02-11T13:47:08.524437+00:00 19994330.285930410028 27869999.999974474311 262864330.285901188850 1 60351.574415754 2024-02-11T13:47:09.521121+00:00 19994330.286292415112 27870000.000007998198 262864330.286296695471 1 60351.574427346 2024-02-11T13:47:10.522658+00:00 19994330.286424465477 27869999.999991301447 262864330.286412060261 1 60351.574438929 2024-02-11T13:47:11.523424+00:00 19994330.286003496498 27870000.000059530139 262864330.286059349775 1 60351.574450523 2024-02-11T13:47:12.525201+00:00 19994330.286214746535 27870000.000020399690 262864330.286231428385 1 60351.574462139 2024-02-11T13:47:13.528763+00:00 19994330.286177203059 27869999.999990794808 262864330.286164283752 1 60351.574473738 2024-02-11T13:47:14.530958+00:00 19994330.286391429603 27870000.000033956021 262864330.286421686411 1 60351.574485282 2024-02-11T13:47:15.528346+00:00 19994330.286021821201 27870000.000001344830 262864330.286019474268 1 60351.574496873 2024-02-11T13:47:16.529835+00:00 19994330.286077704281 27869999.999945145100 262864330.286019146442 1 60351.574508474 2024-02-11T13:47:17.532138+00:00 19994330.286166325212 27869999.999928545207 262864330.286091148853 1 60351.574520179 2024-02-11T13:47:18.543463+00:00 19994330.285870391876 27869999.999991215765 262864330.285857915878 1 60351.574531598 2024-02-11T13:47:19.530089+00:00 19994330.285974007100 27869999.999956328422 262864330.285926640034 1 60351.574543171 2024-02-11T13:47:20.529996+00:00 19994330.286102395505 27869999.999982900918 262864330.286081582308 1 60351.574554725 2024-02-11T13:47:21.528201+00:00 19994330.286421656609 27870000.000013824552 262864330.286431789398 1 60351.574566413 2024-02-11T13:47:22.538080+00:00 19994330.286141764373 27870000.000019159168 262864330.286157220602 1 60351.574577922 2024-02-11T13:47:23.532448+00:00 19994330.286162130535 27870000.000095047057 262864330.286253482103 1 60351.574589593 2024-02-11T13:47:24.540818+00:00 19994330.286188829690 27870000.000003855675 262864330.286188989878 1 60351.574601211 2024-02-11T13:47:25.544576+00:00 19994330.286298763007 27870000.000002041459 262864330.286297082901 1 60351.574612597 2024-02-11T13:47:26.528334+00:00 19994330.286209527403 27869999.999976392835 262864330.286182224751 1 60351.574624159 2024-02-11T13:47:27.527336+00:00 19994330.286126878113 27869999.999970596284 262864330.286093771458 1 60351.574635719 2024-02-11T13:47:28.526114+00:00 19994330.286064110696 27869999.999964136630 262864330.286024570465 1 60351.574647357 2024-02-11T13:47:29.531678+00:00 19994330.286138374358 27869999.999980755150 262864330.286115437746 1 60351.574658869 2024-02-11T13:47:30.526311+00:00 19994330.286006193608 27870000.000023160130 262864330.286025643349 1 60351.574670460 2024-02-11T13:47:31.527740+00:00 19994330.286098644137 27869999.999988548458 262864330.286083519459 1 60351.574682063 2024-02-11T13:47:32.530234+00:00 19994330.286445144564 27870000.000039104372 262864330.286480545998 1 60351.574693829 2024-02-11T13:47:33.546846+00:00 19994330.286172967404 27870000.000005405396 262864330.286174654961 1 60351.574705372 2024-02-11T13:47:34.544121+00:00 19994330.286095291376 27870000.000026132911 262864330.286117732525 1 60351.574716850 2024-02-11T13:47:35.535822+00:00 19994330.286125980318 27870000.000026594847 262864330.286148875952 1 60351.574728271 2024-02-11T13:47:36.522663+00:00 19994330.286213956773 27869999.999981608242 262864330.286191880703 1 60351.574739985 2024-02-11T13:47:37.534688+00:00 19994330.286064129323 27869999.999985933304 262864330.286046355963 1 60351.574751553 2024-02-11T13:47:38.534153+00:00 19994330.286062665284 27869999.999969810247 262864330.286028772593 1 60351.574763093 2024-02-11T13:47:39.531257+00:00 19994330.286052420735 27869999.999961845577 262864330.286010563374 1 60351.574774659 2024-02-11T13:47:40.530506+00:00 19994330.286121178418 27870000.000000678003 262864330.286118179560 1 60351.574786234 2024-02-11T13:47:41.530606+00:00 19994330.286193311214 27869999.999970126897 262864330.286159753799 1 60351.574797790 2024-02-11T13:47:42.529107+00:00 19994330.285922545940 27870000.000001825392 262864330.285920679569 1 60351.574809412 2024-02-11T13:47:43.533218+00:00 19994330.286008972675 27870000.000028338283 262864330.286033630371 1 60351.574820951 2024-02-11T13:47:44.530144+00:00 19994330.286268401891 27870000.000062126666 262864330.286326855421 1 60351.574832547 2024-02-11T13:47:45.532115+00:00 19994330.286351710558 27870000.000023629516 262864330.286371648312 1 60351.574844149 2024-02-11T13:47:46.534450+00:00 19994330.286193676293 27869999.999973371625 262864330.286163330078 1 60351.574855725 2024-02-11T13:47:47.534638+00:00 19994330.286159772426 27870000.000004187226 262864330.286160260439 1 60351.574867232 2024-02-11T13:47:48.528814+00:00 19994330.286305669695 27870000.000012278557 262864330.286314249039 1 60351.574878917 2024-02-11T13:47:49.538455+00:00 19994330.286052778363 27869999.999994479120 262864330.286043584347 1 60351.574890350 2024-02-11T13:47:50.526247+00:00 19994330.286467198282 27869999.999956123531 262864330.286419630051 1 60351.574901861 2024-02-11T13:47:51.520785+00:00 19994330.286193411797 27869999.999984454364 262864330.286174148321 1 60351.574913570 2024-02-11T13:47:52.532423+00:00 19994330.285864565521 27869999.999982729554 262864330.285843580961 1 60351.574925164 2024-02-11T13:47:53.534140+00:00 19994330.286164041609 27870000.000013716519 262864330.286174058914 1 60351.574936619 2024-02-11T13:47:54.523917+00:00 19994330.285927575082 27870000.000042580068 262864330.285966455936 1 60351.574948201 2024-02-11T13:47:55.524605+00:00 19994330.286332670599 27870000.000070910901 262864330.286399871111 1 60351.574959860 2024-02-11T13:47:56.531941+00:00 19994330.286025352776 27870000.000001743436 262864330.286023378372 1 60351.574971398 2024-02-11T13:47:57.528808+00:00 19994330.286416623741 27870000.000053718686 262864330.286466628313 1 60351.574983101 2024-02-11T13:47:58.539927+00:00 19994330.285931237042 27870000.000014904886 262864330.285942435265 1 60351.574994504 2024-02-11T13:47:59.525187+00:00 19994330.286253836006 27869999.999951664358 262864330.286201804876 1 60351.575006171 2024-02-11T13:48:00.533147+00:00 19994330.286348287016 27869999.999962557107 262864330.286307156086 1 60351.575017746 2024-02-11T13:48:01.533273+00:00 19994330.286055747420 27869999.999944537878 262864330.285996586084 1 60351.575029232 2024-02-11T13:48:02.525594+00:00 19994330.286080654711 27870000.000003926456 262864330.286080896854 1 60351.575040831 2024-02-11T13:48:03.527796+00:00 19994330.286232665181 27869999.999974757433 262864330.286203742027 1 60351.575052346 2024-02-11T13:48:04.522711+00:00 19994330.286164518446 27869999.999995537102 262864330.286156356335 1 60351.575063987 2024-02-11T13:48:05.528430+00:00 19994330.285992160439 27870000.000025324523 262864330.286013782024 1 60351.575075546 2024-02-11T13:48:06.527153+00:00 19994330.286139801145 27870000.000013105571 262864330.286149203777 1 60351.575087074 2024-02-11T13:48:07.523200+00:00 19994330.286250900477 27870000.000012993813 262864330.286260187626 1 60351.575098688 2024-02-11T13:48:08.526679+00:00 19994330.286308158189 27870000.000032030046 262864330.286336511374 1 60351.575110270 2024-02-11T13:48:09.527307+00:00 19994330.285964950919 27870000.000021789223 262864330.285983026028 1 60351.575121815 2024-02-11T13:48:10.524822+00:00 19994330.286024175584 27870000.000002056360 262864330.286022543907 1 60351.575133393 2024-02-11T13:48:11.525128+00:00 19994330.286333058029 27869999.999971028417 262864330.286300390959 1 60351.575145077 2024-02-11T13:48:12.534644+00:00 19994330.286065474153 27869999.999960009009 262864330.286021769047 1 60351.575156592 2024-02-11T13:48:13.529524+00:00 19994330.285935573280 27869999.999911498278 262864330.285843372345 1 60351.575168171 2024-02-11T13:48:14.530025+00:00 19994330.286177888513 27869999.999977618456 262864330.286151826382 1 60351.575179871 2024-02-11T13:48:15.540836+00:00 19994330.285998135805 27869999.999963644892 262864330.285958081484 1 60351.575191260 2024-02-11T13:48:16.524909+00:00 19994330.286297328770 27870000.000035174191 262864330.286328792572 1 60351.575202888 2024-02-11T13:48:17.529511+00:00 19994330.285911876708 27869999.999978128821 262864330.285886317492 1 60351.575214708 2024-02-11T13:48:18.550763+00:00 19994330.286212529987 27870000.000033479184 262864330.286242306232 1 60351.575225973 2024-02-11T13:48:19.524082+00:00 19994330.286104995757 27870000.000003669411 262864330.286104977131 1 60351.575237491 2024-02-11T13:48:20.519256+00:00 19994330.286158666015 27869999.999973807484 262864330.286128759384 1 60351.575249084 2024-02-11T13:48:21.520831+00:00 19994330.286044411361 27869999.999950498343 262864330.285991221666 1 60351.575260688 2024-02-11T13:48:22.523450+00:00 19994330.285718046129 27869999.999973081052 262864330.285687446594 1 60351.575272234 2024-02-11T13:48:23.520977+00:00 19994330.286368567497 27869999.999948438257 262864330.286313325167 1 60351.575284012 2024-02-11T13:48:24.538591+00:00 19994330.286042641848 27869999.999956503510 262864330.285995423794 1 60351.575295457 2024-02-11T13:48:25.527502+00:00 19994330.285992294550 27870000.000000908971 262864330.285989493132 1 60351.575306970 2024-02-11T13:48:26.522200+00:00 19994330.286368899047 27869999.999984234571 262864330.286349445581 1 60351.575318551 2024-02-11T13:48:27.522787+00:00 19994330.286086563021 27870000.000034939498 262864330.286117792130 1 60351.575330187 2024-02-11T13:48:28.528108+00:00 19994330.286092236638 27870000.000011567026 262864330.286100089550 1 60351.575341732 2024-02-11T13:48:29.525679+00:00 19994330.286127265543 27870000.000016316772 262864330.286139905453 1 60351.575353274 2024-02-11T13:48:30.522876+00:00 19994330.286209601909 27870000.000015661120 262864330.286221593618 1 60351.575364868 2024-02-11T13:48:31.524618+00:00 19994330.285851221532 27870000.000008955598 262864330.285856455564 1 60351.575376388 2024-02-11T13:48:32.519894+00:00 19994330.286294497550 27870000.000005051494 262864330.286295861006 1 60351.575387977 2024-02-11T13:48:33.521200+00:00 19994330.285975672305 27869999.999994549900 262864330.285966515541 1 60351.575399666 2024-02-11T13:48:34.531105+00:00 19994330.286067850888 27869999.999967720360 262864330.286031872034 1 60351.575411161 2024-02-11T13:48:35.524322+00:00 19994330.286253180355 27869999.999947044998 262864330.286196529865 1 60351.575422752 2024-02-11T13:48:36.525736+00:00 19994330.286131694913 27869999.999998837709 262864330.286126852036 1 60351.575434337 2024-02-11T13:48:37.526695+00:00 19994330.286142311990 27870000.000027943403 262864330.286166578531 1 60351.575445882 2024-02-11T13:48:38.524222+00:00 19994330.286254759878 27870000.000034816563 262864330.286285877228 1 60351.575457432 2024-02-11T13:48:39.522118+00:00 19994330.286033459008 27870000.000024925917 262864330.286054670811 1 60351.575469087 2024-02-11T13:48:40.529128+00:00 19994330.286055464298 27870000.000051695853 262864330.286103487015 1 60351.575480586 2024-02-11T13:48:41.522656+00:00 19994330.286086242646 27870000.000033579767 262864330.286116123199 1 60351.575492330 2024-02-11T13:48:42.537358+00:00 19994330.286088053137 27869999.999986425042 262864330.286070764065 1 60351.575503754 2024-02-11T13:48:43.524396+00:00 19994330.286169946194 27870000.000005815178 262864330.286172062159 1 60351.575515346 2024-02-11T13:48:44.525880+00:00 19994330.286097697914 27869999.999976456165 262864330.286070466042 1 60351.575527012 2024-02-11T13:48:45.533816+00:00 19994330.285989314318 27869999.999956466258 262864330.285942077637 1 60351.575538530 2024-02-11T13:48:46.529002+00:00 19994330.285978384316 27869999.999956328422 262864330.285931020975 1 60351.575550076 2024-02-11T13:48:47.526542+00:00 19994330.286102186888 27869999.999981168658 262864330.286079645157 1 60351.575561715 2024-02-11T13:48:48.532193+00:00 19994330.286494445056 27869999.999995235354 262864330.286485970020 1 60351.575573311 2024-02-11T13:48:49.534095+00:00 19994330.286172773689 27870000.000015757978 262864330.286184847355 1 60351.575584860 2024-02-11T13:48:50.531904+00:00 19994330.286025397480 27870000.000071004033 262864330.286092698574 1 60351.575596460 2024-02-11T13:48:51.534141+00:00 19994330.286096695811 27870000.000033840537 262864330.286126852036 1 60351.575608017 2024-02-11T13:48:52.532652+00:00 19994330.286093734205 27870000.000006653368 262864330.286096692085 1 60351.575619536 2024-02-11T13:48:53.527860+00:00 19994330.286040499806 27870000.000025708228 262864330.286062538624 1 60351.575631177 2024-02-11T13:48:54.533667+00:00 19994330.286312937737 27869999.999966323376 262864330.286275565624 1 60351.575642746 2024-02-11T13:48:55.533237+00:00 19994330.286246452481 27869999.999981254339 262864330.286224007607 1 60351.575654274 2024-02-11T13:48:56.529315+00:00 19994330.286158822477 27870000.000036451966 262864330.286191582680 1 60351.575665962 2024-02-11T13:48:57.539124+00:00 19994330.286000456661 27870000.000027857721 262864330.286024630070 1 60351.575677377 2024-02-11T13:48:58.525375+00:00 19994330.286130465567 27870000.000015206635 262864330.286141961813 1 60351.575688959 2024-02-11T13:48:59.526029+00:00 19994330.286224912852 27870000.000025741756 262864330.286246955395 1 60351.575700628 2024-02-11T13:49:00.534268+00:00 19994330.286226764321 27869999.999978836626 262864330.286201894283 1 60351.575712063 2024-02-11T13:49:01.522273+00:00 19994330.286104638129 27870000.000017158687 262864330.286118119955 1 60351.575723693 2024-02-11T13:49:02.527044+00:00 19994330.286176793277 27870000.000043865293 262864330.286216974258 1 60351.575735224 2024-02-11T13:49:03.523361+00:00 19994330.285901270807 27870000.000012271106 262864330.285909861326 1 60351.575746798 2024-02-11T13:49:04.523398+00:00 19994330.286335561424 27870000.000021450222 262864330.286353319883 1 60351.575758392 2024-02-11T13:49:05.525092+00:00 19994330.286244634539 27869999.999977603555 262864330.286218523979 1 60351.575769934 2024-02-11T13:49:06.522307+00:00 19994330.286170355976 27869999.999970566481 262864330.286137223244 1 60351.575781522 2024-02-11T13:49:07.523481+00:00 19994330.285948194563 27869999.999966841191 262864330.285911321640 1 60351.575793122 2024-02-11T13:49:08.525721+00:00 19994330.286134880036 27869999.999974519014 262864330.286105692387 1 60351.575804672 2024-02-11T13:49:09.523684+00:00 19994330.286088563502 27870000.000010591000 262864330.286095440388 1 60351.575816249 2024-02-11T13:49:10.523970+00:00 19994330.285948492587 27869999.999999824911 262864330.285944610834 1 60351.575827809 2024-02-11T13:49:11.522671+00:00 19994330.286362290382 27870000.000011563301 262864330.286370158195 1 60351.575839545 2024-02-11T13:49:12.536674+00:00 19994330.286274120212 27870000.000091746449 262864330.286362171173 1 60351.575851211 2024-02-11T13:49:13.544619+00:00 19994330.286248646677 27870000.000009931624 262864330.286254882812 1 60351.575862682 2024-02-11T13:49:14.535784+00:00 19994330.286230385303 27870000.000017739832 262864330.286244422197 1 60351.575874219 2024-02-11T13:49:15.532533+00:00 19994330.286153424531 27869999.999984871596 262864330.286134600639 1 60351.575885737 2024-02-11T13:49:16.527700+00:00 19994330.286262433976 27869999.999991871417 262864330.286250591278 1 60351.575897529 2024-02-11T13:49:17.546463+00:00 19994330.286020614207 27869999.999950461090 262864330.285967379808 1 60351.575908889 2024-02-11T13:49:18.527971+00:00 19994330.286155644804 27869999.999955259264 262864330.286107212305 1 60351.575920422 2024-02-11T13:49:19.524479+00:00 19994330.286027476192 27869999.999988805503 262864330.286012589931 1 60351.575932071 2024-02-11T13:49:20.530904+00:00 19994330.286289665848 27869999.999976221472 262864330.286262184381 1 60351.575943606 2024-02-11T13:49:21.527524+00:00 19994330.286113902926 27870000.000013146549 262864330.286123335361 1 60351.575955247 2024-02-11T13:49:22.533343+00:00 19994330.286148153245 27870000.000000543892 262864330.286145001650 1 60351.575966763 2024-02-11T13:49:23.528309+00:00 19994330.286059673876 27870000.000015310943 262864330.286071300507 1 60351.575978407 2024-02-11T13:49:24.534345+00:00 19994330.285958886147 27870000.000059522688 262864330.286014705896 1 60351.575989984 2024-02-11T13:49:25.534662+00:00 19994330.286155298352 27869999.999973759055 262864330.286125361919 1 60351.576001638 2024-02-11T13:49:26.541541+00:00 19994330.286173492670 27870000.000000871718 262864330.286170661449 1 60351.576013047 2024-02-11T13:49:27.527238+00:00 19994330.286054372787 27869999.999976284802 262864330.286026954651 1 60351.576024632 2024-02-11T13:49:28.528245+00:00 19994330.286055348814 27869999.999983776361 262864330.286035448313 1 60351.576036191 2024-02-11T13:49:29.526858+00:00 19994330.286104463041 27869999.999969806522 262864330.286070585251 1 60351.576047854 2024-02-11T13:49:30.534546+00:00 19994330.285968255252 27869999.999959528446 262864330.285924077034 1 60351.576059371 2024-02-11T13:49:31.529681+00:00 19994330.286116853356 27870000.000001627952 262864330.286114811897 1 60351.576071013 2024-02-11T13:49:32.535509+00:00 19994330.286022432148 27870000.000010471791 262864330.286029189825 1 60351.576082497 2024-02-11T13:49:33.527737+00:00 19994330.286116518080 27870000.000053059310 262864330.286165863276 1 60351.576094059 2024-02-11T13:49:34.526674+00:00 19994330.286134012043 27870000.000045306981 262864330.286175608635 1 60351.576105714 2024-02-11T13:49:35.533727+00:00 19994330.286238357425 27870000.000036969781 262864330.286271631718 1 60351.576117469 2024-02-11T13:49:36.549318+00:00 19994330.286103732884 27870000.000007547438 262864330.286107569933 1 60351.576128847 2024-02-11T13:49:37.532348+00:00 19994330.286254052073 27870000.000019054860 262864330.286269396544 1 60351.576140431 2024-02-11T13:49:38.533260+00:00 19994330.286184955388 27869999.999989897013 262864330.286171168089 1 60351.576151882 2024-02-11T13:49:39.522605+00:00 19994330.286173898727 27869999.999950855970 262864330.286121070385 1 60351.576163529 2024-02-11T13:49:40.528928+00:00 19994330.286108508706 27869999.999925617129 262864330.286030411720 1 60351.576175072 2024-02-11T13:49:41.526212+00:00 19994330.286271627992 27869999.999986149371 262864330.286254078150 1 60351.576186734 2024-02-11T13:49:42.533816+00:00 19994330.285943973809 27869999.999995987862 262864330.285936266184 1 60351.576198436 2024-02-11T13:49:43.544897+00:00 19994330.285957429558 27870000.000063121319 262864330.286016851664 1 60351.576209833 2024-02-11T13:49:44.529579+00:00 19994330.286308869720 27870000.000065881759 262864330.286371052265 1 60351.576221447 2024-02-11T13:49:45.533025+00:00 19994330.286135293543 27870000.000013113022 262864330.286144703627 1 60351.576233130 2024-02-11T13:49:46.542446+00:00 19994330.286170624197 27870000.000019278377 262864330.286186218262 1 60351.576244532 2024-02-11T13:49:47.527553+00:00 19994330.286169480532 27869999.999992594123 262864330.286158382893 1 60351.576256127 2024-02-11T13:49:48.529347+00:00 19994330.286236844957 27870000.000027526170 262864330.286260694265 1 60351.576267816 2024-02-11T13:49:49.539333+00:00 19994330.286117054522 27870000.000020466745 262864330.286133825779 1 60351.576279262 2024-02-11T13:49:50.528231+00:00 19994330.285927001387 27869999.999983586371 262864330.285906881094 1 60351.576290821 2024-02-11T13:49:51.526951+00:00 19994330.286044251174 27870000.000016402453 262864330.286056935787 1 60351.576302495 2024-02-11T13:49:52.535583+00:00 19994330.286167223006 27869999.999979428947 262864330.286142975092 1 60351.576314063 2024-02-11T13:49:53.535043+00:00 19994330.286244768649 27870000.000007964671 262864330.286249041557 1 60351.576325606 2024-02-11T13:49:54.532339+00:00 19994330.285658333451 27870000.000026993454 262864330.285681635141 1 60351.576337163 2024-02-11T13:49:55.530925+00:00 19994330.286152720451 27870000.000029612333 262864330.286178648472 1 60351.576348839 2024-02-11T13:49:56.539685+00:00 19994330.286437302828 27870000.000061422586 262864330.286495029926 1 60351.576360252 2024-02-11T13:49:57.525785+00:00 19994330.286014486104 27870000.000041112304 262864330.286051928997 1 60351.576371837 2024-02-11T13:49:58.526716+00:00 19994330.286172054708 27870000.000012882054 262864330.286181241274 1 60351.576383432 2024-02-11T13:49:59.528560+00:00 19994330.286119055003 27869999.999999910593 262864330.286115258932 1 60351.576395102 2024-02-11T13:50:00.536810+00:00 19994330.286042422056 27869999.999950505793 262864330.285989224911 1 60351.576406870 2024-02-11T13:50:01.553523+00:00 19994330.286258403212 27869999.999961227179 262864330.286215931177 1 60351.576418253 2024-02-11T13:50:02.537037+00:00 19994330.286026213318 27869999.999989293516 262864330.286011815071 1 60351.576429810 2024-02-11T13:50:03.535630+00:00 19994330.286092348397 27869999.999993320554 262864330.286081969738 1 60351.576441382 2024-02-11T13:50:04.535365+00:00 19994330.286176256835 27870000.000037573278 262864330.286210149527 1 60351.576452893 2024-02-11T13:50:05.529963+00:00 19994330.285990286618 27870000.000009372830 262864330.285995960236 1 60351.576464501 2024-02-11T13:50:06.532909+00:00 19994330.286307036877 27870000.000028889626 262864330.286332219839 1 60351.576475999 2024-02-11T13:50:07.526316+00:00 19994330.286188177764 27870000.000025961548 262864330.286210447550 1 60351.576487589 2024-02-11T13:50:08.527702+00:00 19994330.286079164594 27870000.000034760684 262864330.286110222340 1 60351.576499112 2024-02-11T13:50:09.523294+00:00 19994330.285947650671 27870000.000045992434 262864330.285989940166 1 60351.576510739 2024-02-11T13:50:10.527812+00:00 19994330.286094117910 27870000.000001061708 262864330.286091506481 1 60351.576522441 2024-02-11T13:50:11.538893+00:00 19994330.286082018167 27869999.999971061945 262864330.286049395800 1 60351.576533969 2024-02-11T13:50:12.534974+00:00 19994330.286110222340 27869999.999995194376 262864330.286101728678 1 60351.576545385 2024-02-11T13:50:13.521239+00:00 19994330.286078963429 27869999.999954886734 262864330.286030143499 1 60351.576556959 2024-02-11T13:50:14.521227+00:00 19994330.286018822342 27869999.999983321875 262864330.285998433828 1 60351.576568534 2024-02-11T13:50:15.521338+00:00 19994330.285986114293 27869999.999934338033 262864330.285916775465 1 60351.576580143 2024-02-11T13:50:16.524357+00:00 19994330.286288920790 27870000.000039871782 262864330.286325097084 1 60351.576591697 2024-02-11T13:50:17.522637+00:00 19994330.286293696612 27870000.000019520521 262864330.286309510469 1 60351.576603296 2024-02-11T13:50:18.524756+00:00 19994330.286203619093 27870000.000069893897 262864330.286269813776 1 60351.576614950 2024-02-11T13:50:19.531693+00:00 19994330.286191742867 27869999.999979063869 262864330.286167114973 1 60351.576626424 2024-02-11T13:50:20.523058+00:00 19994330.286055102944 27869999.999981068075 262864330.286032497883 1 60351.576638008 2024-02-11T13:50:21.523881+00:00 19994330.286036111414 27869999.999962132424 262864330.285994529724 1 60351.576649629 2024-02-11T13:50:22.527945+00:00 19994330.286160483956 27869999.999927449971 262864330.286084234715 1 60351.576661146 2024-02-11T13:50:23.523042+00:00 19994330.286287572235 27869999.999920308590 262864330.286204189062 1 60351.576672751 2024-02-11T13:50:24.525737+00:00 19994330.286096770316 27869999.999966956675 262864330.286060035229 1 60351.576684288 2024-02-11T13:50:25.522500+00:00 19994330.286185294390 27869999.999956101179 262864330.286137700081 1 60351.576695879 2024-02-11T13:50:26.523896+00:00 19994330.286276042461 27870000.000026479363 262864330.286298811436 1 60351.576707442 2024-02-11T13:50:27.523017+00:00 19994330.286060642451 27870000.000013336539 262864330.286070287228 1 60351.576719008 2024-02-11T13:50:28.522285+00:00 19994330.285849943757 27870000.000026434660 262864330.285872697830 1 60351.576730578 2024-02-11T13:50:29.521962+00:00 19994330.286243479699 27870000.000006854534 262864330.286246627569 1 60351.576742155 2024-02-11T13:50:30.522150+00:00 19994330.286344606429 27870000.000010583550 262864330.286351501942 1 60351.576753740 2024-02-11T13:50:31.523137+00:00 19994330.286005716771 27870000.000051744282 262864330.286053746939 1 60351.576765303 2024-02-11T13:50:32.522127+00:00 19994330.286166716367 27869999.999933563173 262864330.286096602678 1 60351.576776903 2024-02-11T13:50:33.524403+00:00 19994330.286280702800 27869999.999988399446 262864330.286265403032 1 60351.576788454 2024-02-11T13:50:34.522440+00:00 19994330.285920444876 27869999.999925203621 262864330.285841941833 1 60351.576800124 2024-02-11T13:50:35.530713+00:00 19994330.286265749484 27869999.999993860722 262864330.286255925894 1 60351.576811613 2024-02-11T13:50:36.523317+00:00 19994330.286099929363 27869999.999993119389 262864330.286089360714 1 60351.576823216 2024-02-11T13:50:37.525885+00:00 19994330.285985145718 27870000.000026285648 262864330.286007732153 1 60351.576834762 2024-02-11T13:50:38.523485+00:00 19994330.286271318793 27869999.999987889081 262864330.286255538464 1 60351.576846307 2024-02-11T13:50:39.520946+00:00 19994330.285917367786 27869999.999986808747 262864330.285900473595 1 60351.576857978 2024-02-11T13:50:40.529243+00:00 19994330.286359235644 27870000.000059358776 262864330.286414921284 1 60351.576869457 2024-02-11T13:50:41.521139+00:00 19994330.286117050797 27870000.000046871603 262864330.286160230637 1 60351.576881034 2024-02-11T13:50:42.521356+00:00 19994330.286040682346 27870000.000026363879 262864330.286063373089 1 60351.576892809 2024-02-11T13:50:43.538646+00:00 19994330.285809174180 27869999.999980397522 262864330.285785853863 1 60351.576904326 2024-02-11T13:50:44.533769+00:00 19994330.286302600056 27869999.999939370900 262864330.286238282919 1 60351.576915852 2024-02-11T13:50:45.529630+00:00 19994330.286264989525 27869999.999962318689 262864330.286223620176 1 60351.576927550 2024-02-11T13:50:46.540310+00:00 19994330.285842072219 27869999.999936323613 262864330.285774677992 1 60351.576939064 2024-02-11T13:50:47.535090+00:00 19994330.286235488951 27870000.000009983778 262864330.286241769791 1 60351.576950601 2024-02-11T13:50:48.531898+00:00 19994330.285950828344 27870000.000061374158 262864330.286008507013 1 60351.576962186 2024-02-11T13:50:49.532849+00:00 19994330.286181520671 27869999.999989669770 262864330.286167472601 1 60351.576973723 2024-02-11T13:50:50.529694+00:00 19994330.286057025194 27870000.000046029687 262864330.286099344492 1 60351.576985337 2024-02-11T13:50:51.533104+00:00 19994330.286431517452 27869999.999997653067 262864330.286425471306 1 60351.576996782 2024-02-11T13:50:52.521973+00:00 19994330.286280091852 27870000.000005263835 262864330.286281675100 1 60351.577008498 2024-02-11T13:50:53.534243+00:00 19994330.286237694323 27869999.999959427863 262864330.286193430424 1 60351.577020013 2024-02-11T13:50:54.529113+00:00 19994330.285936787724 27869999.999979712069 262864330.285912811756 1 60351.577031590 2024-02-11T13:50:55.529403+00:00 19994330.286107581109 27869999.999907996505 262864330.286011874676 1 60351.577043147 2024-02-11T13:50:56.527922+00:00 19994330.286220852286 27869999.999956559390 262864330.286173701286 1 60351.577054726 2024-02-11T13:50:57.528320+00:00 19994330.285919874907 27869999.999966867268 262864330.285883039236 1 60351.577066562 2024-02-11T13:50:58.550969+00:00 19994330.286097135395 27869999.999948188663 262864330.286041647196 1 60351.577077873 2024-02-11T13:50:59.528205+00:00 19994330.286157369614 27869999.999948423356 262864330.286102086306 1 60351.577089562 2024-02-11T13:51:00.538110+00:00 19994330.286177966744 27870000.000034827739 262864330.286209106445 1 60351.577101948 2024-02-11T13:51:01.608263+00:00 19994330.286166585982 27869999.999968878925 262864330.286131769419 1 60351.577112684 2024-02-11T13:51:02.535926+00:00 19994330.286255601794 27870000.000042907894 262864330.286294817924 1 60351.577124103 2024-02-11T13:51:03.522546+00:00 19994330.286068610847 27870000.000005412847 262864330.286070346832 1 60351.577135680 2024-02-11T13:51:04.522755+00:00 19994330.286185901612 27869999.999961815774 262864330.286144018173 1 60351.577147251 2024-02-11T13:51:05.522537+00:00 19994330.286015208811 27869999.999974850565 262864330.285986363888 1 60351.577158787 2024-02-11T13:51:06.519227+00:00 19994330.285873431712 27869999.999954309314 262864330.285824060440 1 60351.577170443 2024-02-11T13:51:07.526301+00:00 19994330.286295250058 27869999.999940909445 262864330.286232471466 1 60351.577182018 2024-02-11T13:51:08.526359+00:00 19994330.286143202335 27869999.999945871532 262864330.286085397005 1 60351.577193566 2024-02-11T13:51:09.524100+00:00 19994330.286123972386 27869999.999998044223 262864330.286118298769 1 60351.577205153 2024-02-11T13:51:10.525237+00:00 19994330.286152068526 27870000.000017862767 262864330.286166220903 1 60351.577216784 2024-02-11T13:51:11.530094+00:00 19994330.286271076649 27870000.000037044287 262864330.286304414272 1 60351.577228253 2024-02-11T13:51:12.521090+00:00 19994330.286209989339 27870000.000041715801 262864330.286248028278 1 60351.577240280 2024-02-11T13:51:13.560232+00:00 19994330.285992149264 27870000.000032279640 262864330.286020725965 1 60351.577251678 2024-02-11T13:51:14.545031+00:00 19994330.286232758313 27870000.000009104609 262864330.286238193512 1 60351.577263018 2024-02-11T13:51:15.524780+00:00 19994330.286063630134 27870000.000035773963 262864330.286095708609 1 60351.577274648 2024-02-11T13:51:16.529600+00:00 19994330.286196418107 27870000.000005658716 262864330.286198377609 1 60351.577286148 2024-02-11T13:51:17.523186+00:00 19994330.286011137068 27869999.999998211861 262864330.286005645990 1 60351.577297779 2024-02-11T13:51:18.528097+00:00 19994330.285976134241 27869999.999972548336 262864330.285944998264 1 60351.577309606 2024-02-11T13:51:19.549956+00:00 19994330.286262914538 27869999.999998539686 262864330.286257743835 1 60351.577320898 2024-02-11T13:51:20.525558+00:00 19994330.286186967045 27870000.000068195164 262864330.286251455545 1 60351.577332521 2024-02-11T13:51:21.529821+00:00 19994330.285962525755 27870000.000050812960 262864330.286009639502 1 60351.577344075 2024-02-11T13:51:22.528085+00:00 19994330.286346103996 27870000.000065688044 262864330.286408096552 1 60351.577355621 2024-02-11T13:51:23.525661+00:00 19994330.286231134087 27870000.000068265945 262864330.286295711994 1 60351.577367190 2024-02-11T13:51:24.525234+00:00 19994330.286114115268 27869999.999972384423 262864330.286082804203 1 60351.577378807 2024-02-11T13:51:25.528913+00:00 19994330.286190383136 27870000.000025786459 262864330.286212474108 1 60351.577390395 2024-02-11T13:51:26.530135+00:00 19994330.285985209048 27869999.999985750765 262864330.285967260599 1 60351.577402067 2024-02-11T13:51:27.538642+00:00 19994330.286349013448 27869999.999958399683 262864330.286303699017 1 60351.577413662 2024-02-11T13:51:28.540376+00:00 19994330.285980299115 27869999.999966315925 262864330.285942912102 1 60351.577425102 2024-02-11T13:51:29.528813+00:00 19994330.286171901971 27870000.000026043504 262864330.286194264889 1 60351.577436795 2024-02-11T13:51:30.539054+00:00 19994330.286010764539 27870000.000026915222 262864330.286033987999 1 60351.577448273 2024-02-11T13:51:31.530781+00:00 19994330.286365602165 27869999.999986592680 262864330.286348491907 1 60351.577459875 2024-02-11T13:51:32.533233+00:00 19994330.286178585142 27870000.000010512769 262864330.286185413599 1 60351.577471564 2024-02-11T13:51:33.543111+00:00 19994330.286279648542 27870000.000074379146 262864330.286350339651 1 60351.577482920 2024-02-11T13:51:34.524254+00:00 19994330.286123868078 27870000.000058077276 262864330.286178261042 1 60351.577494577 2024-02-11T13:51:35.531465+00:00 19994330.286154415458 27870000.000006817281 262864330.286157548428 1 60351.577506294 2024-02-11T13:51:36.543835+00:00 19994330.286290243268 27869999.999983515590 262864330.286270081997 1 60351.577517661 2024-02-11T13:51:37.525932+00:00 19994330.286124456674 27870000.000016082078 262864330.286136865616 1 60351.577529311 2024-02-11T13:51:38.532456+00:00 19994330.285918802023 27870000.000003762543 262864330.285918861628 1 60351.577540835 2024-02-11T13:51:39.528158+00:00 19994330.286112464964 27869999.999951392412 262864330.286060154438 1 60351.577552421 2024-02-11T13:51:40.529176+00:00 19994330.286281287670 27869999.999934691936 262864330.286212295294 1 60351.577563975 2024-02-11T13:51:41.527471+00:00 19994330.286139700562 27869999.999989423901 262864330.286125421524 1 60351.577575511 2024-02-11T13:51:42.524128+00:00 19994330.285927113146 27870000.000028602779 262864330.285952031612 1 60351.577587258 2024-02-11T13:51:43.539054+00:00 19994330.286230135709 27870000.000004820526 262864330.286231279373 1 60351.577598838 2024-02-11T13:51:44.539596+00:00 19994330.286088366061 27870000.000032532960 262864330.286117225885 1 60351.577610281 2024-02-11T13:51:45.528281+00:00 19994330.286054026335 27870000.000046014786 262864330.286096334457 1 60351.577621815 2024-02-11T13:51:46.524797+00:00 19994330.286137428135 27869999.999986208975 262864330.286119937897 1 60351.577633438 2024-02-11T13:51:47.529067+00:00 19994330.286312751472 27869999.999962039292 262864330.286271095276 1 60351.577644980 2024-02-11T13:51:48.526276+00:00 19994330.285885520279 27869999.999963682145 262864330.285845488310 1 60351.577656657 2024-02-11T13:51:49.535194+00:00 19994330.286196205765 27869999.999979671091 262864330.286172181368 1 60351.577668314 2024-02-11T13:51:50.542349+00:00 19994330.285802409053 27869999.999943640083 262864330.285742342472 1 60351.577679694 2024-02-11T13:51:51.525587+00:00 19994330.285987626761 27869999.999961018562 262864330.285944938660 1 60351.577691299 2024-02-11T13:51:52.528251+00:00 19994330.286194980145 27869999.999997202307 262864330.286188483238 1 60351.577702857 2024-02-11T13:51:53.526845+00:00 19994330.286210298538 27870000.000034492463 262864330.286241084337 1 60351.577714500 2024-02-11T13:51:54.532807+00:00 19994330.286149851978 27870000.000033084303 262864330.286179244518 1 60351.577726161 2024-02-11T13:51:55.540268+00:00 19994330.286317504942 27870000.000066626817 262864330.286380439997 1 60351.577737551 2024-02-11T13:51:56.524382+00:00 19994330.286081913859 27870000.000022236258 262864330.286100447178 1 60351.577749166 2024-02-11T13:51:57.527954+00:00 19994330.286003720015 27869999.999994207174 262864330.285994231701 1 60351.577760803 2024-02-11T13:51:58.533388+00:00 19994330.286208737642 27870000.000010851771 262864330.286215901375 1 60351.577772296 2024-02-11T13:51:59.526409+00:00 19994330.286186754704 27869999.999946638942 262864330.286129713058 1 60351.577784089 2024-02-11T13:52:00.545316+00:00 19994330.286245372146 27869999.999975789338 262864330.286217480898 1 60351.577795403 2024-02-11T13:52:01.522781+00:00 19994330.286064095795 27869999.999982520938 262864330.286042928696 1 60351.577807032 2024-02-11T13:52:02.527505+00:00 19994330.285930942744 27869999.999987941235 262864330.285915166140 1 60351.577818647 2024-02-11T13:52:03.531087+00:00 19994330.286103487015 27869999.999969139695 262864330.286068916321 1 60351.577830181 2024-02-11T13:52:04.527607+00:00 19994330.286156408489 27870000.000022891909 262864330.286175608635 1 60351.577841787 2024-02-11T13:52:05.530345+00:00 19994330.285990729928 27869999.999999377877 262864330.285986423492 1 60351.577853334 2024-02-11T13:52:06.528094+00:00 19994330.286075215787 27870000.000040113926 262864330.286111623049 1 60351.577864903 2024-02-11T13:52:07.527655+00:00 19994330.285968285054 27870000.000056054443 262864330.286020636559 1 60351.577876534 2024-02-11T13:52:08.532520+00:00 19994330.286252222955 27870000.000070545822 262864330.286319077015 1 60351.577888078 2024-02-11T13:52:09.529939+00:00 19994330.286256432533 27870000.000002592802 262864330.286255329847 1 60351.577899613 2024-02-11T13:52:10.526621+00:00 19994330.286195650697 27869999.999976292253 262864330.286168217659 1 60351.577911219 2024-02-11T13:52:11.529318+00:00 19994330.285816825926 27869999.999926023185 262864330.285739153624 1 60351.577922723 2024-02-11T13:52:12.523269+00:00 19994330.286301404238 27869999.999996807426 262864330.286294519901 1 60351.577934280 2024-02-11T13:52:13.521769+00:00 19994330.286191157997 27870000.000010248274 262864330.286197721958 1 60351.577945930 2024-02-11T13:52:14.528340+00:00 19994330.286065455526 27869999.999986175448 262864330.286047935486 1 60351.577957437 2024-02-11T13:52:15.522605+00:00 19994330.286036647856 27869999.999997045845 262864330.286029994488 1 60351.577969099 2024-02-11T13:52:16.530185+00:00 19994330.286252919585 27870000.000011753291 262864330.286260962486 1 60351.577980584 2024-02-11T13:52:17.522511+00:00 19994330.285955578089 27870000.000012580305 262864330.285964459181 1 60351.577992167 2024-02-11T13:52:18.523277+00:00 19994330.286073200405 27870000.000024963170 262864330.286094486713 1 60351.578003779 2024-02-11T13:52:19.526524+00:00 19994330.286104720086 27870000.000015262514 262864330.286116272211 1 60351.578015354 2024-02-11T13:52:20.526602+00:00 19994330.286083783954 27870000.000008400530 262864330.286088496447 1 60351.578026878 2024-02-11T13:52:21.522230+00:00 19994330.286138847470 27869999.999980267137 262864330.286115407944 1 60351.578038479 2024-02-11T13:52:22.524557+00:00 19994330.286085277796 27869999.999993182719 262864330.286074757576 1 60351.578050062 2024-02-11T13:52:23.525383+00:00 19994330.285984806716 27869999.999945737422 262864330.285926848650 1 60351.578061618 2024-02-11T13:52:24.523828+00:00 19994330.286166194826 27870000.000009592623 262864330.286172091961 1 60351.578073227 2024-02-11T13:52:25.526820+00:00 19994330.286103259772 27869999.999967887998 262864330.286067426205 1 60351.578084774 2024-02-11T13:52:26.524512+00:00 19994330.286165166646 27870000.000079840422 262864330.286241322756 1 60351.578096344 2024-02-11T13:52:27.524137+00:00 19994330.286130461842 27870000.000063877553 262864330.286190629005 1 60351.578107899 2024-02-11T13:52:28.522424+00:00 19994330.286103427410 27870000.000003449619 262864330.286103188992 1 60351.578119498 2024-02-11T13:52:29.524600+00:00 19994330.286173366010 27870000.000042494386 262864330.286212176085 1 60351.578131047 2024-02-11T13:52:30.522425+00:00 19994330.286190763116 27870000.000008989125 262864330.286196053028 1 60351.578142633 2024-02-11T13:52:31.523481+00:00 19994330.286117516458 27870000.000008806586 262864330.286122649908 1 60351.578154181 2024-02-11T13:52:32.521237+00:00 19994330.286054365337 27869999.999918460846 262864330.285969138145 1 60351.578165757 2024-02-11T13:52:33.521409+00:00 19994330.286280814558 27869999.999946616590 262864330.286223739386 1 60351.578177334 2024-02-11T13:52:34.521655+00:00 19994330.285949822515 27870000.000021703541 262864330.285967826843 1 60351.578188908 2024-02-11T13:52:35.521659+00:00 19994330.286062240601 27869999.999986294657 262864330.286044836044 1 60351.578200484 2024-02-11T13:52:36.521769+00:00 19994330.286107212305 27869999.999953877181 262864330.286057382822 1 60351.578212055 2024-02-11T13:52:37.521590+00:00 19994330.286071721464 27870000.000042829663 262864330.286110848188 1 60351.578223664 2024-02-11T13:52:38.524557+00:00 19994330.286273051053 27870000.000025637448 262864330.286294996738 1 60351.578235215 2024-02-11T13:52:39.522586+00:00 19994330.285980254412 27870000.000030100346 262864330.286006659269 1 60351.578246861 2024-02-11T13:52:40.528800+00:00 19994330.286242205650 27870000.000014200807 262864330.286252707243 1 60351.578258389 2024-02-11T13:52:41.524766+00:00 19994330.286152090877 27870000.000028684735 262864330.286177068949 1 60351.578270034 2024-02-11T13:52:42.530914+00:00 19994330.286156505346 27869999.999979335815 262864330.286132156849 1 60351.578281538 2024-02-11T13:52:43.524881+00:00 19994330.286135144532 27869999.999952010810 262864330.286083459854 1 60351.578293327 2024-02-11T13:52:44.543462+00:00 19994330.286313068122 27869999.999957710505 262864330.286267071962 1 60351.578304816 2024-02-11T13:52:45.536066+00:00 19994330.286102775484 27869999.999947503209 262864330.286046564579 1 60351.578316279 2024-02-11T13:52:46.526461+00:00 19994330.285976070911 27870000.000021483749 262864330.285993874073 1 60351.578327834 2024-02-11T13:52:47.524811+00:00 19994330.285954337567 27869999.999966178089 262864330.285916805267 1 60351.578339516 2024-02-11T13:52:48.534213+00:00 19994330.286305662245 27870000.000041410327 262864330.286343395710 1 60351.578351073 2024-02-11T13:52:49.532650+00:00 19994330.286063134670 27869999.999994877726 262864330.286054313183 1 60351.578362771 2024-02-11T13:52:50.543420+00:00 19994330.286161750555 27870000.000020679086 262864330.286178737879 1 60351.578374161 2024-02-11T13:52:51.527557+00:00 19994330.286052599549 27870000.000015091151 262864330.286063969135 1 60351.578385768 2024-02-11T13:52:52.530416+00:00 19994330.285993181169 27870000.000027559698 262864330.286017060280 1 60351.578397319 2024-02-11T13:52:53.528382+00:00 19994330.286162801087 27869999.999956291169 262864330.286115378141 1 60351.578408954 2024-02-11T13:52:54.533641+00:00 19994330.286330353469 27869999.999987777323 262864330.286314427853 1 60351.578420473 2024-02-11T13:52:55.528903+00:00 19994330.286073084921 27869999.999962072819 262864330.286031454802 1 60351.578432356 2024-02-11T13:52:56.555597+00:00 19994330.286009330302 27869999.999967128038 262864330.285972774029 1 60351.578443699 2024-02-11T13:52:57.535560+00:00 19994330.286263972521 27870000.000002484769 262864330.286262750626 1 60351.578455346 2024-02-11T13:52:58.541891+00:00 19994330.286041561514 27870000.000003971159 262864330.286041826010 1 60351.578466812 2024-02-11T13:52:59.532550+00:00 19994330.286451749504 27870000.000110268593 262864330.286558330059 1 60351.578478309 2024-02-11T13:53:00.525887+00:00 19994330.286240544170 27870000.000046793371 262864330.286283642054 1 60351.578489997 2024-02-11T13:53:01.535725+00:00 19994330.286332216114 27870000.000066809356 262864330.286395341158 1 60351.578501434 2024-02-11T13:53:02.523924+00:00 19994330.286104455590 27870000.000003296882 262864330.286104083061 1 60351.578512979 2024-02-11T13:53:03.521378+00:00 19994330.286094669253 27870000.000000756234 262864330.286091715097 1 60351.578524569 2024-02-11T13:53:04.522715+00:00 19994330.286187682301 27870000.000029206276 262864330.286213189363 1 60351.578536144 2024-02-11T13:53:05.522791+00:00 19994330.286199156195 27869999.999938957393 262864330.286134421825 1 60351.578547711 2024-02-11T13:53:06.522239+00:00 19994330.286131009459 27869999.999929592013 262864330.286056935787 1 60351.578559277 2024-02-11T13:53:07.521541+00:00 19994330.286034420133 27869999.999894887209 262864330.285925626755 1 60351.578570861 2024-02-11T13:53:08.522432+00:00 19994330.286104030907 27869999.999943055212 262864330.286043375731 1 60351.578582428 2024-02-11T13:53:09.521836+00:00 19994330.286266107112 27870000.000005688518 262864330.286268115044 1 60351.578594030 2024-02-11T13:53:10.524158+00:00 19994330.286082044244 27870000.000045835972 262864330.286124169827 1 60351.578605653 2024-02-11T13:53:11.528382+00:00 19994330.286072891206 27869999.999997746199 262864330.286066919565 1 60351.578617184 2024-02-11T13:53:12.524750+00:00 19994330.286053281277 27870000.000041548163 262864330.286091119051 1 60351.578628846 2024-02-11T13:53:13.532294+00:00 19994330.286001604050 27870000.000021547079 262864330.286019444466 1 60351.578640316 2024-02-11T13:53:14.523268+00:00 19994330.286007992923 27870000.000030770898 262864330.286035060883 1 60351.578651967 2024-02-11T13:53:15.529989+00:00 19994330.286186326295 27869999.999966412783 262864330.286149054766 1 60351.578663517 2024-02-11T13:53:16.527875+00:00 19994330.286134257913 27870000.000029098243 262864330.286159634590 1 60351.578675299 2024-02-11T13:53:17.545828+00:00 19994330.286206848919 27869999.999978255481 262864330.286181390285 1 60351.578686700 2024-02-11T13:53:18.530908+00:00 19994330.286233939230 27869999.999953269958 262864330.286183506250 1 60351.578698212 2024-02-11T13:53:19.525536+00:00 19994330.285934563726 27870000.000008828938 262864330.285939693451 1 60351.578709815 2024-02-11T13:53:20.528023+00:00 19994330.286052040756 27870000.000032629818 262864330.286080986261 1 60351.578721514 2024-02-11T13:53:21.538795+00:00 19994330.286099001765 27869999.999980565161 262864330.286075890064 1 60351.578733112 2024-02-11T13:53:22.540873+00:00 19994330.286085993052 27870000.000038150698 262864330.286120444536 1 60351.578744595 2024-02-11T13:53:23.532998+00:00 19994330.286217842251 27870000.000005349517 262864330.286219507456 1 60351.578756107 2024-02-11T13:53:24.527598+00:00 19994330.285908795893 27870000.000031407923 262864330.285936504602 1 60351.578767699 2024-02-11T13:53:25.529222+00:00 19994330.285824216902 27870000.000019554049 262864330.285840064287 1 60351.578779336 2024-02-11T13:53:26.534611+00:00 19994330.286334648728 27870000.000022958964 262864330.286353886127 1 60351.578790832 2024-02-11T13:53:27.527933+00:00 19994330.285850346088 27869999.999931667000 262864330.285778313875 1 60351.578802514 2024-02-11T13:53:28.537221+00:00 19994330.286349684000 27870000.000026524067 262864330.286372512579 1 60351.578814001 2024-02-11T13:53:29.529704+00:00 19994330.285973764956 27870000.000024933368 262864330.285995006561 1 60351.578825500 2024-02-11T13:53:30.523225+00:00 19994330.286296419799 27869999.999995429069 262864330.286288172007 1 60351.578837127 2024-02-11T13:53:31.527795+00:00 19994330.286102302372 27870000.000002216548 262864330.286100804806 1 60351.578848929 2024-02-11T13:53:32.547478+00:00 19994330.286433413625 27870000.000043913722 262864330.286473631859 1 60351.578860291 2024-02-11T13:53:33.529139+00:00 19994330.286092225462 27870000.000043313950 262864330.286131829023 1 60351.578871957 2024-02-11T13:53:34.537039+00:00 19994330.285953886807 27870000.000052466989 262864330.286002635956 1 60351.578883586 2024-02-11T13:53:35.541891+00:00 19994330.286240819842 27870000.000039301813 262864330.286276429892 1 60351.578894996 2024-02-11T13:53:36.527609+00:00 19994330.286269493401 27869999.999995201826 262864330.286260992289 1 60351.578906745 2024-02-11T13:53:37.542745+00:00 19994330.286047041416 27869999.999961700290 262864330.286005049944 1 60351.578918344 2024-02-11T13:53:38.544951+00:00 19994330.286186352372 27869999.999948557466 262864330.286131203175 1 60351.578929640 2024-02-11T13:53:39.520890+00:00 19994330.286107521504 27869999.999976135790 262864330.286079943180 1 60351.578941256 2024-02-11T13:53:40.524479+00:00 19994330.286201022565 27869999.999990660697 262864330.286188006401 1 60351.578952828 2024-02-11T13:53:41.524364+00:00 19994330.286182258278 27870000.000003341585 262864330.286181896925 1 60351.578964497 2024-02-11T13:53:42.532547+00:00 19994330.286113839597 27869999.999985650182 262864330.286095768213 1 60351.578975965 2024-02-11T13:53:43.523392+00:00 19994330.286040212959 27869999.999973032624 262864330.286009550095 1 60351.578987650 2024-02-11T13:53:44.532915+00:00 19994330.285864159465 27870000.000043544918 262864330.285903990269 1 60351.578999207 2024-02-11T13:53:45.531529+00:00 19994330.286132257432 27870000.000013038516 262864330.286141604185 1 60351.579010753 2024-02-11T13:53:46.529074+00:00 19994330.286344472319 27870000.000001542270 262864330.286342322826 1 60351.579022369 2024-02-11T13:53:47.532729+00:00 19994330.285987552255 27869999.999996069819 262864330.285979926586 1 60351.579034023 2024-02-11T13:53:48.539535+00:00 19994330.286248944700 27869999.999959222972 262864330.286204487085 1 60351.579045485 2024-02-11T13:53:49.529932+00:00 19994330.285871241242 27869999.999968845397 262864330.285836398602 1 60351.579057056 2024-02-11T13:53:50.529591+00:00 19994330.286158330739 27869999.999909114093 262864330.286063730717 1 60351.579068555 2024-02-11T13:53:51.523149+00:00 19994330.286199748516 27869999.999985959381 262864330.286182016134 1 60351.579080132 2024-02-11T13:53:52.523425+00:00 19994330.286106958985 27869999.999985866249 262864330.286089122295 1 60351.579091916 2024-02-11T13:53:53.541549+00:00 19994330.286099560559 27870000.000058859587 262864330.286154717207 1 60351.579103384 2024-02-11T13:53:54.532388+00:00 19994330.286170940846 27870000.000027753413 262864330.286194980145 1 60351.579114860 2024-02-11T13:53:55.523905+00:00 19994330.286081716418 27870000.000035647303 262864330.286113679409 1 60351.579126482 2024-02-11T13:53:56.528056+00:00 19994330.286029417068 27869999.999993365258 262864330.286019086838 1 60351.579138211 2024-02-11T13:53:57.541429+00:00 19994330.286160197109 27870000.000044450164 262864330.286200970411 1 60351.579149667 2024-02-11T13:53:58.531212+00:00 19994330.285989020020 27869999.999977033585 262864330.285962343216 1 60351.579161203 2024-02-11T13:53:59.527902+00:00 19994330.286224953830 27869999.999984424561 262864330.286205679178 1 60351.579172766 2024-02-11T13:54:00.526958+00:00 19994330.286154951900 27869999.999991647899 262864330.286142915487 1 60351.579184418 2024-02-11T13:54:01.533714+00:00 19994330.286141719669 27869999.999991897494 262864330.286129921675 1 60351.579195933 2024-02-11T13:54:02.528655+00:00 19994330.285931877792 27870000.000006433576 262864330.285934627056 1 60351.579207471 2024-02-11T13:54:03.525441+00:00 19994330.286301549524 27870000.000013917685 262864330.286311775446 1 60351.579219114 2024-02-11T13:54:04.531423+00:00 19994330.285988904536 27870000.000018283725 262864330.286003500223 1 60351.579230703 2024-02-11T13:54:05.532735+00:00 19994330.286213096231 27870000.000003192574 262864330.286212593317 1 60351.579242212 2024-02-11T13:54:06.527113+00:00 19994330.286187231541 27870000.000062715262 262864330.286246240139 1 60351.579253783 2024-02-11T13:54:07.526912+00:00 19994330.286169040948 27870000.000043492764 262864330.286208838224 1 60351.579265376 2024-02-11T13:54:08.528489+00:00 19994330.286104742438 27870000.000012036413 262864330.286113083363 1 60351.579277067 2024-02-11T13:54:09.538594+00:00 19994330.286005515605 27869999.999993436038 262864330.285995274782 1 60351.579288508 2024-02-11T13:54:10.527066+00:00 19994330.286306228489 27869999.999955978245 262864330.286258518696 1 60351.579300094 2024-02-11T13:54:11.528162+00:00 19994330.286085389555 27869999.999992150813 262864330.286073863506 1 60351.579311839 2024-02-11T13:54:12.542861+00:00 19994330.286051206291 27869999.999980807304 262864330.286028325558 1 60351.579323320 2024-02-11T13:54:13.534847+00:00 19994330.286130834371 27869999.999926451594 262864330.286053597927 1 60351.579334856 2024-02-11T13:54:14.531576+00:00 19994330.286184743047 27870000.000016409904 262864330.286197483540 1 60351.579346497 2024-02-11T13:54:15.537317+00:00 19994330.286046635360 27870000.000003479421 262864330.286046415567 1 60351.579357913 2024-02-11T13:54:16.523687+00:00 19994330.286009754986 27870000.000021394342 262864330.286027461290 1 60351.579369466 2024-02-11T13:54:17.521843+00:00 19994330.286373104900 27870000.000043012202 262864330.286412417889 1 60351.579381259 2024-02-11T13:54:18.540789+00:00 19994330.285934906453 27870000.000008098781 262864330.285939306021 1 60351.579392631 2024-02-11T13:54:19.523317+00:00 19994330.286375682801 27870000.000009298325 262864330.286381274462 1 60351.579404245 2024-02-11T13:54:20.526726+00:00 19994330.286051787436 27869999.999940212816 262864330.285988301039 1 60351.579415775 2024-02-11T13:54:21.522985+00:00 19994330.286103744060 27869999.999968208373 262864330.286068260670 1 60351.579427333 2024-02-11T13:54:22.521525+00:00 19994330.286141045392 27869999.999959267676 262864330.286096602678 1 60351.579438902 2024-02-11T13:54:23.521080+00:00 19994330.285973157734 27869999.999971084297 262864330.285940557718 1 60351.579450533 2024-02-11T13:54:24.526023+00:00 19994330.286128040403 27870000.000003095716 262864330.286127448082 1 60351.579462063 2024-02-11T13:54:25.522266+00:00 19994330.286075394601 27869999.999980878085 262864330.286052554846 1 60351.579473627 2024-02-11T13:54:26.521406+00:00 19994330.286190737039 27869999.999965202063 262864330.286152243614 1 60351.579485228 2024-02-11T13:54:27.523715+00:00 19994330.286047831178 27870000.000006332994 262864330.286050438881 1 60351.579496810 2024-02-11T13:54:28.524405+00:00 19994330.286287188530 27870000.000002235174 262864330.286285728216 1 60351.579508369 2024-02-11T13:54:29.523123+00:00 19994330.286318399012 27870000.000017963350 262864330.286332666874 1 60351.579519974 2024-02-11T13:54:30.525750+00:00 19994330.286137487739 27870000.000011723489 262864330.286145508289 1 60351.579531502 2024-02-11T13:54:31.521730+00:00 19994330.286101929843 27869999.999938223511 262864330.286036461592 1 60351.579543101 2024-02-11T13:54:32.523915+00:00 19994330.286293402314 27869999.999977465719 262864330.286267161369 1 60351.579554654 2024-02-11T13:54:33.522121+00:00 19994330.285926241428 27869999.999924600124 262864330.285847157240 1 60351.579566362 2024-02-11T13:54:34.533711+00:00 19994330.286229319870 27869999.999985802919 262864330.286211431026 1 60351.579577851 2024-02-11T13:54:35.526286+00:00 19994330.286253508180 27870000.000001780689 262864330.286251604557 1 60351.579589432 2024-02-11T13:54:36.526945+00:00 19994330.286042012274 27870000.000006671995 262864330.286044985056 1 60351.579600974 2024-02-11T13:54:37.524111+00:00 19994330.286198217422 27870000.000031728297 262864330.286226272583 1 60351.579612534 2024-02-11T13:54:38.522991+00:00 19994330.286133740097 27870000.000040922314 262864330.286170959473 1 60351.579624105 2024-02-11T13:54:39.522649+00:00 19994330.286137394607 27870000.000055257231 262864330.286188960075 1 60351.579635716 2024-02-11T13:54:40.525835+00:00 19994330.285909406841 27870000.000039372593 262864330.285945087671 1 60351.579647274 2024-02-11T13:54:41.524430+00:00 19994330.286098521203 27869999.999961737543 262864330.286056548357 1 60351.579658889 2024-02-11T13:54:42.527990+00:00 19994330.286142367870 27869999.999979183078 262864330.286117881536 1 60351.579670590 2024-02-11T13:54:43.539025+00:00 19994330.286223601550 27869999.999981660396 262864330.286201566458 1 60351.579682074 2024-02-11T13:54:44.531183+00:00 19994330.285922601819 27869999.999961797148 262864330.285880684853 1 60351.579693563 2024-02-11T13:54:45.523836+00:00 19994330.285859584808 27869999.999955903739 262864330.285811781883 1 60351.579705158 2024-02-11T13:54:46.525695+00:00 19994330.286269724369 27869999.999909557402 262864330.286175578833 1 60351.579716919 2024-02-11T13:54:47.541848+00:00 19994330.286224674433 27870000.000037182122 262864330.286258161068 1 60351.579728351 2024-02-11T13:54:48.529521+00:00 19994330.286262877285 27870000.000011686236 262864330.286270856857 1 60351.579740027 2024-02-11T13:54:49.538296+00:00 19994330.286140672863 27870000.000020880252 262864330.286157876253 1 60351.579751709 2024-02-11T13:54:50.547617+00:00 19994330.285962209105 27870000.000046465546 262864330.286004960537 1 60351.579763064 2024-02-11T13:54:51.528692+00:00 19994330.286111179739 27870000.000026300550 262864330.286133766174 1 60351.579774590 2024-02-11T13:54:52.524619+00:00 19994330.286246124655 27870000.000011999160 262864330.286254435778 1 60351.579786266 2024-02-11T13:54:53.533410+00:00 19994330.286239419132 27869999.999977357686 262864330.286213070154 1 60351.579797726 2024-02-11T13:54:54.523540+00:00 19994330.286117050797 27869999.999972134829 262864330.286085486412 1 60351.579809426 2024-02-11T13:54:55.534399+00:00 19994330.286156412214 27869999.999900035560 262864330.286052763462 1 60351.579820943 2024-02-11T13:54:56.529433+00:00 19994330.285972408950 27870000.000000614673 262864330.285969346762 1 60351.579832482 2024-02-11T13:54:57.526407+00:00 19994330.286390144378 27869999.999998968095 262864330.286385416985 1 60351.579844184 2024-02-11T13:54:58.537477+00:00 19994330.285879474133 27870000.000022009015 262864330.285897761583 1 60351.579855636 2024-02-11T13:54:59.526926+00:00 19994330.286215458065 27870000.000059638172 262864330.286271393299 1 60351.579867342 2024-02-11T13:55:00.538382+00:00 19994330.286103878170 27870000.000069126487 262864330.286169320345 1 60351.579878943 2024-02-11T13:55:01.540671+00:00 19994330.286335490644 27870000.000049643219 262864330.286381453276 1 60351.579890375 2024-02-11T13:55:02.528360+00:00 19994330.286201279610 27869999.999999377877 262864330.286196947098 1 60351.579902085 2024-02-11T13:55:03.540111+00:00 19994330.286091603339 27870000.000001493841 262864330.286089390516 1 60351.579913480 2024-02-11T13:55:04.524670+00:00 19994330.286137979478 27869999.999952908605 262864330.286087185144 1 60351.579925070 2024-02-11T13:55:05.526033+00:00 19994330.286064755172 27869999.999976865947 262864330.286037921906 1 60351.579936645 2024-02-11T13:55:06.526080+00:00 19994330.286317843944 27869999.999954886734 262864330.286269038916 1 60351.579948288 2024-02-11T13:55:07.532100+00:00 19994330.285952571779 27869999.999980315566 262864330.285929203033 1 60351.579959759 2024-02-11T13:55:08.523188+00:00 19994330.286175746471 27869999.999964192510 262864330.286136239767 1 60351.579971334 2024-02-11T13:55:09.523283+00:00 19994330.286058943719 27869999.999982088804 262864330.286037325859 1 60351.579982947 2024-02-11T13:55:10.526618+00:00 19994330.286227062345 27870000.000018935651 262864330.286242306232 1 60351.579994519 2024-02-11T13:55:11.526433+00:00 19994330.286153543741 27870000.000021100044 262864330.286170959473 1 60351.580006123 2024-02-11T13:55:12.528998+00:00 19994330.285940688103 27870000.000016644597 262864330.285953611135 1 60351.580017699 2024-02-11T13:55:13.529189+00:00 19994330.286175996065 27870000.000008139759 262864330.286180436611 1 60351.580029233 2024-02-11T13:55:14.525725+00:00 19994330.286231417209 27870000.000003460795 262864330.286231189966 1 60351.580040786 2024-02-11T13:55:15.523932+00:00 19994330.286016583443 27870000.000004664063 262864330.286017537117 1 60351.580052348 2024-02-11T13:55:16.522900+00:00 19994330.286206431687 27869999.999978497624 262864330.286181211472 1 60351.580063949 2024-02-11T13:55:17.525220+00:00 19994330.286281548440 27869999.999923136085 262864330.286201000214 1 60351.580075487 2024-02-11T13:55:18.522076+00:00 19994330.285890262574 27869999.999991968274 262864330.285878509283 1 60351.580087058 2024-02-11T13:55:19.521855+00:00 19994330.286061007529 27870000.000015690923 262864330.286072999239 1 60351.580098671 2024-02-11T13:55:20.525215+00:00 19994330.286052681506 27870000.000047609210 262864330.286096602678 1 60351.580110207 2024-02-11T13:55:21.521889+00:00 19994330.286147415638 27870000.000059090555 262864330.286202818155 1 60351.580121793 2024-02-11T13:55:22.522905+00:00 19994330.286203525960 27870000.000041935593 262864330.286241769791 1 60351.580133406 2024-02-11T13:55:23.526279+00:00 19994330.285946924239 27870000.000035367906 262864330.285978615284 1 60351.580144913 2024-02-11T13:55:24.520527+00:00 19994330.286106921732 27870000.000018447638 262864330.286121666431 1 60351.580156492 2024-02-11T13:55:25.520885+00:00 19994330.285951759666 27869999.999994263053 262864330.285942345858 1 60351.580168209 2024-02-11T13:55:26.533245+00:00 19994330.286210861057 27870000.000007249415 262864330.286214411259 1 60351.580179712 2024-02-11T13:55:27.527130+00:00 19994330.286188334227 27869999.999961465597 262864330.286146104336 1 60351.580191283 2024-02-11T13:55:28.526904+00:00 19994330.286261495203 27869999.999936342239 262864330.286194145679 1 60351.580202813 2024-02-11T13:55:29.523082+00:00 19994330.286061659455 27870000.000005140901 262864330.286063075066 1 60351.580214435 2024-02-11T13:55:30.527177+00:00 19994330.286091387272 27869999.999979037791 262864330.286066740751 1 60351.580225947 2024-02-11T13:55:31.521852+00:00 19994330.286334116012 27870000.000028036535 262864330.286358475685 1 60351.580237548 2024-02-11T13:55:32.524159+00:00 19994330.285923659801 27870000.000069376081 262864330.285989344120 1 60351.580249089 2024-02-11T13:55:33.521315+00:00 19994330.286193042994 27870000.000055525452 262864330.286244869232 1 60351.580260671 2024-02-11T13:55:34.521982+00:00 19994330.286103967577 27870000.000038545579 262864330.286138802767 1 60351.580272264 2024-02-11T13:55:35.523617+00:00 19994330.285937868059 27870000.000030286610 262864330.285964459181 1 60351.580283850 2024-02-11T13:55:36.524693+00:00 19994330.286309983581 27869999.999985210598 262864330.286291509867 1 60351.580295408 2024-02-11T13:55:37.523217+00:00 19994330.286119062454 27869999.999965570867 262864330.286080956459 1 60351.580306974 2024-02-11T13:55:38.522546+00:00 19994330.286086339504 27869999.999969910830 262864330.286052554846 1 60351.580318713 2024-02-11T13:55:39.536757+00:00 19994330.286204315722 27869999.999969527125 262864330.286170154810 1 60351.580330211 2024-02-11T13:55:40.530209+00:00 19994330.286150403321 27869999.999974884093 262864330.286121577024 1 60351.580341767 2024-02-11T13:55:41.528639+00:00 19994330.286213856190 27870000.000004194677 262864330.286214351654 1 60351.580353275 2024-02-11T13:55:42.522967+00:00 19994330.286024909467 27869999.999973643571 262864330.285994857550 1 60351.580365228 2024-02-11T13:55:43.555642+00:00 19994330.285909958184 27870000.000024560839 262864330.285930812359 1 60351.580376550 2024-02-11T13:55:44.533925+00:00 19994330.286283239722 27870000.000067301095 262864330.286346852779 1 60351.580388397 2024-02-11T13:55:45.557479+00:00 19994330.286055151373 27870000.000060573220 262864330.286112010479 1 60351.580399694 2024-02-11T13:55:46.533583+00:00 19994330.286235321313 27870000.000016476959 262864330.286248117685 1 60351.580411206 2024-02-11T13:55:47.528155+00:00 19994330.286044977605 27870000.000010121614 262864330.286051422358 1 60351.580422733 2024-02-11T13:55:48.524146+00:00 19994330.286057088524 27869999.999959833920 262864330.286013215780 1 60351.580434404 2024-02-11T13:55:49.532527+00:00 19994330.286356862634 27869999.999951519072 262864330.286304682493 1 60351.580445933 2024-02-11T13:55:50.528605+00:00 19994330.285834126174 27869999.999970778823 262864330.285801231861 1 60351.580457571 2024-02-11T13:55:51.534155+00:00 19994330.286286477000 27869999.999922651798 262864330.286205440760 1 60351.580469183 2024-02-11T13:55:52.537361+00:00 19994330.286072991788 27870000.000040419400 262864330.286109715700 1 60351.580480690 2024-02-11T13:55:53.531646+00:00 19994330.286360301077 27870000.000008367002 262864330.286364972591 1 60351.580492225 2024-02-11T13:55:54.528188+00:00 19994330.286099139601 27870000.000038534403 262864330.286133974791 1 60351.580503953 2024-02-11T13:55:55.541511+00:00 19994330.286169379950 27870000.000049933791 262864330.286215633154 1 60351.580515353 2024-02-11T13:55:56.526467+00:00 19994330.286102049053 27869999.999985605478 262864330.286083966494 1 60351.580526938 2024-02-11T13:55:57.527439+00:00 19994330.285998865962 27869999.999986745417 262864330.285981893539 1 60351.580538516 2024-02-11T13:55:58.527821+00:00 19994330.286104436964 27870000.000014372170 262864330.286115109921 1 60351.580550044 2024-02-11T13:55:59.523809+00:00 19994330.286181930453 27869999.999950926751 262864330.286129146814 1 60351.580561648 2024-02-11T13:56:00.526379+00:00 19994330.286148361862 27869999.999983377755 262864330.286128044128 1 60351.580573310 2024-02-11T13:56:01.533953+00:00 19994330.286225449294 27869999.999950781465 262864330.286172509193 1 60351.580584866 2024-02-11T13:56:02.532434+00:00 19994330.286182761192 27869999.999992955476 262864330.286172032356 1 60351.580596410 2024-02-11T13:56:03.529805+00:00 19994330.285969838500 27870000.000004742295 262864330.285970866680 1 60351.580607972 2024-02-11T13:56:04.528812+00:00 19994330.286372806877 27870000.000008873641 262864330.286377996206 1 60351.580619568 2024-02-11T13:56:05.530717+00:00 19994330.286085203290 27870000.000042788684 262864330.286124289036 1 60351.580631112 2024-02-11T13:56:06.528105+00:00 19994330.286366101354 27870000.000033292919 262864330.286395698786 1 60351.580642691 2024-02-11T13:56:07.528507+00:00 19994330.286153368652 27869999.999987658113 262864330.286137342453 1 60351.580654319 2024-02-11T13:56:08.533168+00:00 19994330.286012221128 27870000.000010356307 262864330.286018908024 1 60351.580665808 2024-02-11T13:56:09.525783+00:00 19994330.286301445216 27869999.999895498157 262864330.286193251610 1 60351.580677439 2024-02-11T13:56:10.530697+00:00 19994330.286229472607 27869999.999964445829 262864330.286190211773 1 60351.580688993 2024-02-11T13:56:11.528997+00:00 19994330.286060333252 27869999.999962382019 262864330.286019027233 1 60351.580700536 2024-02-11T13:56:12.526292+00:00 19994330.286377962679 27869999.999961730093 262864330.286336004734 1 60351.580712073 2024-02-11T13:56:13.523156+00:00 19994330.286036252975 27869999.999980460852 262864330.286013007164 1 60351.580723625 2024-02-11T13:56:14.521178+00:00 19994330.286284431815 27869999.999954104424 262864330.286234855652 1 60351.580735278 2024-02-11T13:56:15.528058+00:00 19994330.286266598850 27870000.000044573098 262864330.286307483912 1 60351.580746795 2024-02-11T13:56:16.523041+00:00 19994330.286100149155 27870000.000012584031 262864330.286109030247 1 60351.580758425 2024-02-11T13:56:17.527964+00:00 19994330.286057334393 27870000.000044241548 262864330.286097854376 1 60351.580770030 2024-02-11T13:56:18.530575+00:00 19994330.286113251001 27870000.000060934573 262864330.286170512438 1 60351.580781545 2024-02-11T13:56:19.525468+00:00 19994330.286190468818 27869999.999988123775 262864330.286174923182 1 60351.580793123 2024-02-11T13:56:20.525860+00:00 19994330.286101054400 27869999.999912414700 262864330.286009758711 1 60351.580804723 2024-02-11T13:56:21.528053+00:00 19994330.286285493523 27869999.999986376613 262864330.286268174648 1 60351.580816297 2024-02-11T13:56:22.528100+00:00 19994330.286172930151 27870000.000012610108 262864330.286181837320 1 60351.580827882 2024-02-11T13:56:23.528979+00:00 19994330.286043372005 27869999.999997135252 262864330.286036819220 1 60351.580839772 2024-02-11T13:56:24.556266+00:00 19994330.285995282233 27870000.000036604702 262864330.286028176546 1 60351.580851001 2024-02-11T13:56:25.526482+00:00 19994330.286264974624 27870000.000036545098 262864330.286297827959 1 60351.580862583 2024-02-11T13:56:26.527148+00:00 19994330.286049280316 27870000.000039525330 262864330.286085098982 1 60351.580874107 2024-02-11T13:56:27.522839+00:00 19994330.286002911627 27870000.000047922134 262864330.286047130823 1 60351.580885694 2024-02-11T13:56:28.523964+00:00 19994330.285877909511 27870000.000046882778 262864330.285921096802 1 60351.580897259 2024-02-11T13:56:29.523160+00:00 19994330.286253634840 27870000.000024173409 262864330.286274105310 1 60351.580908857 2024-02-11T13:56:30.525283+00:00 19994330.286157354712 27869999.999988559633 262864330.286142230034 1 60351.580920455 2024-02-11T13:56:31.527291+00:00 19994330.286395702511 27869999.999970857054 262864330.286362856627 1 60351.580932032 2024-02-11T13:56:32.527553+00:00 19994330.286057915539 27870000.000007532537 262864330.286061763763 1 60351.580943547 2024-02-11T13:56:33.522431+00:00 19994330.286251172423 27869999.999967876822 262864330.286215364933 1 60351.580955120 2024-02-11T13:56:34.522379+00:00 19994330.285975642502 27869999.999978110194 262864330.285950064659 1 60351.580966694 2024-02-11T13:56:35.522369+00:00 19994330.286123175174 27870000.000008672476 262864330.286128163338 1 60351.580978322 2024-02-11T13:56:36.527005+00:00 19994330.286154560745 27870000.000027865171 262864330.286178737879 1 60351.580989846 2024-02-11T13:56:37.522722+00:00 19994330.286181956530 27869999.999988596886 262864330.286166846752 1 60351.581001490 2024-02-11T13:56:38.528742+00:00 19994330.286044772714 27870000.000055469573 262864330.286096543074 1 60351.581012999 2024-02-11T13:56:39.523101+00:00 19994330.286070052534 27870000.000048771501 262864330.286115109921 1 60351.581024622 2024-02-11T13:56:40.527359+00:00 19994330.286375503987 27869999.999989639968 262864330.286361426115 1 60351.581036124 2024-02-11T13:56:41.521094+00:00 19994330.285943809897 27869999.999974109232 262864330.285914212465 1 60351.581047714 2024-02-11T13:56:42.522485+00:00 19994330.286219615489 27869999.999954469502 262864330.286170393229 1 60351.581059353 2024-02-11T13:56:43.528140+00:00 19994330.286253485829 27869999.999963849783 262864330.286213636398 1 60351.581070937 2024-02-11T13:56:44.528946+00:00 19994330.285899590701 27870000.000004097819 262864330.285899996758 1 60351.581082546 2024-02-11T13:56:45.531947+00:00 19994330.286095578223 27869999.999941505492 262864330.286033391953 1 60351.581094058 2024-02-11T13:56:46.526644+00:00 19994330.285924181342 27869999.999978080392 262864330.285898566246 1 60351.581105675 2024-02-11T13:56:47.530285+00:00 19994330.286081533879 27870000.000039108098 262864330.286116927862 1 60351.581117211 2024-02-11T13:56:48.527019+00:00 19994330.286218605936 27870000.000018525869 262864330.286233454943 1 60351.581128900 2024-02-11T13:56:49.536941+00:00 19994330.286278434098 27870000.000001948327 262864330.286276668310 1 60351.581140318 2024-02-11T13:56:50.523508+00:00 19994330.286110844463 27870000.000033508986 262864330.286140650511 1 60351.581152125 2024-02-11T13:56:51.543601+00:00 19994330.286140453070 27869999.999960057437 262864330.286096811295 1 60351.581163701 2024-02-11T13:56:52.543751+00:00 19994330.285912882537 27870000.000016018748 262864330.285925209522 1 60351.581175108 2024-02-11T13:56:53.529366+00:00 19994330.286207452416 27869999.999983381480 262864330.286187112331 1 60351.581186660 2024-02-11T13:56:54.527447+00:00 19994330.286099523306 27869999.999955039471 262864330.286050856113 1 60351.581198228 2024-02-11T13:56:55.526872+00:00 19994330.286007571965 27869999.999929212034 262864330.285933107138 1 60351.581210038 2024-02-11T13:56:56.547260+00:00 19994330.286128621548 27869999.999951243401 262864330.286076158285 1 60351.581221350 2024-02-11T13:56:57.524586+00:00 19994330.286072727293 27869999.999989081174 262864330.286058127880 1 60351.581233152 2024-02-11T13:56:58.544337+00:00 19994330.286185298115 27870000.000047963113 262864330.286229550838 1 60351.581244536 2024-02-11T13:56:59.527919+00:00 19994330.286306757480 27870000.000034119934 262864330.286337196827 1 60351.581256106 2024-02-11T13:57:00.527519+00:00 19994330.285721037537 27869999.999993707985 262864330.285711050034 1 60351.581267692 2024-02-11T13:57:01.528572+00:00 19994330.286117356271 27870000.000063221902 262864330.286176860332 1 60351.581279375 2024-02-11T13:57:02.537981+00:00 19994330.286039661616 27869999.999954879284 262864330.285990834236 1 60351.581290781 2024-02-11T13:57:03.523498+00:00 19994330.286038484424 27869999.999977741390 262864330.286012530327 1 60351.581302355 2024-02-11T13:57:04.523422+00:00 19994330.286170709878 27869999.999974351376 262864330.286141365767 1 60351.581313931 2024-02-11T13:57:05.523625+00:00 19994330.286452811211 27870000.000003367662 262864330.286452472210 1 60351.581325554 2024-02-11T13:57:06.527882+00:00 19994330.286153379828 27869999.999941911548 262864330.286091595888 1 60351.581337064 2024-02-11T13:57:07.522312+00:00 19994330.286248534918 27870000.000013440847 262864330.286258280277 1 60351.581348653 2024-02-11T13:57:08.523658+00:00 19994330.286063678563 27869999.999970775098 262864330.286030739546 1 60351.581360213 2024-02-11T13:57:09.522373+00:00 19994330.286140572280 27870000.000063959509 262864330.286200821400 1 60351.581371799 2024-02-11T13:57:10.523445+00:00 19994330.286043364555 27870000.000027887523 262864330.286067575216 1 60351.581383456 2024-02-11T13:57:11.530592+00:00 19994330.286208488047 27870000.000057987869 262864330.286262780428 1 60351.581394922 2024-02-11T13:57:12.521308+00:00 19994330.286015305668 27870000.000063024461 262864330.286074638367 1 60351.581406717 2024-02-11T13:57:13.540345+00:00 19994330.286070439965 27870000.000006284565 262864330.286073029041 1 60351.581418190 2024-02-11T13:57:14.531594+00:00 19994330.286075808108 27869999.999981570989 262864330.286053687334 1 60351.581429829 2024-02-11T13:57:15.537267+00:00 19994330.286188695580 27869999.999962747097 262864330.286147743464 1 60351.581441271 2024-02-11T13:57:16.525808+00:00 19994330.286316271871 27869999.999994009733 262864330.286306589842 1 60351.581452950 2024-02-11T13:57:17.534882+00:00 19994330.286067277193 27869999.999958299100 262864330.286021888256 1 60351.581464532 2024-02-11T13:57:18.535573+00:00 19994330.286100681871 27869999.999955080450 262864330.286052078009 1 60351.581476021 2024-02-11T13:57:19.528231+00:00 19994330.286014907062 27870000.000006899238 262864330.286018133163 1 60351.581487599 2024-02-11T13:57:20.528526+00:00 19994330.286020539701 27870000.000055171549 262864330.286072015762 1 60351.581499338 2024-02-11T13:57:21.542766+00:00 19994330.286206323653 27870000.000006776303 262864330.286209404469 1 60351.581510682 2024-02-11T13:57:22.522935+00:00 19994330.286098547280 27870000.000043861568 262864330.286138713360 1 60351.581522510 2024-02-11T13:57:23.544846+00:00 19994330.286078643054 27870000.000075452030 262864330.286150395870 1 60351.581533921 2024-02-11T13:57:24.530812+00:00 19994330.286019761115 27870000.000001847744 262864330.286017924547 1 60351.581545555 2024-02-11T13:57:25.535982+00:00 19994330.286138419062 27869999.999975856394 262864330.286110579967 1 60351.581557034 2024-02-11T13:57:26.527691+00:00 19994330.285988569260 27869999.999986302108 262864330.285971164703 1 60351.581568677 2024-02-11T13:57:27.533728+00:00 19994330.286300592124 27869999.999938987195 262864330.286235898733 1 60351.581580244 2024-02-11T13:57:28.533111+00:00 19994330.286246094853 27869999.999994784594 262864330.286237180233 1 60351.581591753 2024-02-11T13:57:29.527439+00:00 19994330.286035560071 27869999.999980993569 262864330.286012858152 1 60351.581603331 2024-02-11T13:57:30.527738+00:00 19994330.285998165607 27870000.000025421381 262864330.286019891500 1 60351.581614855 2024-02-11T13:57:31.523458+00:00 19994330.286253966391 27869999.999984458089 262864330.286234706640 1 60351.581626480 2024-02-11T13:57:32.527922+00:00 19994330.286246255040 27870000.000044293702 262864330.286286830902 1 60351.581638180 2024-02-11T13:57:33.538719+00:00 19994330.285998243839 27870000.000044904649 262864330.286039471626 1 60351.581649765 2024-02-11T13:57:34.539750+00:00 19994330.285906463861 27870000.000063352287 262864330.285966128111 1 60351.581661219 2024-02-11T13:57:35.529332+00:00 19994330.286157708615 27869999.999929789454 262864330.286083787680 1 60351.581672720 2024-02-11T13:57:36.522974+00:00 19994330.285819426179 27869999.999992009252 262864330.285807728767 1 60351.581684350 2024-02-11T13:57:37.527809+00:00 19994330.286182180047 27869999.999949321151 262864330.286127805710 1 60351.581695925 2024-02-11T13:57:38.527901+00:00 19994330.286287896335 27869999.999982785434 262864330.286266982555 1 60351.581707529 2024-02-11T13:57:39.530526+00:00 19994330.286277703941 27869999.999983303249 262864330.286257326603 1 60351.581719080 2024-02-11T13:57:40.528474+00:00 19994330.286110252142 27869999.999980553985 262864330.286087125540 1 60351.581730590 2024-02-11T13:57:41.522964+00:00 19994330.285988256335 27869999.999995309860 262864330.285979866982 1 60351.581742323 2024-02-11T13:57:42.536679+00:00 19994330.286452412605 27869999.999983239919 262864330.286431968212 1 60351.581753767 2024-02-11T13:57:43.525438+00:00 19994330.286023858935 27870000.000032600015 262864330.286052763462 1 60351.581765371 2024-02-11T13:57:44.528051+00:00 19994330.286317370832 27870000.000006847084 262864330.286320537329 1 60351.581776913 2024-02-11T13:57:45.525254+00:00 19994330.286354780197 27870000.000055771321 262864330.286406844854 1 60351.581788607 2024-02-11T13:57:46.535631+00:00 19994330.286055371165 27870000.000001296401 262864330.286053001881 1 60351.581800233 2024-02-11T13:57:47.540109+00:00 19994330.285915255547 27870000.000010523945 262864330.285922080278 1 60351.581811702 2024-02-11T13:57:48.531023+00:00 19994330.286155197769 27869999.999972872436 262864330.286124378443 1 60351.581823337 2024-02-11T13:57:49.536348+00:00 19994330.286338772625 27869999.999985497445 262864330.286320567131 1 60351.581834902 2024-02-11T13:57:50.535561+00:00 19994330.285905830562 27869999.999960083514 262864330.285862237215 1 60351.581846343 2024-02-11T13:57:51.524021+00:00 19994330.286132790148 27869999.999958366156 262864330.286087453365 1 60351.581857950 2024-02-11T13:57:52.526903+00:00 19994330.286202132702 27869999.999973770231 262864330.286172211170 1 60351.581869614 2024-02-11T13:57:53.534626+00:00 19994330.286116771400 27870000.000004235655 262864330.286117315292 1 60351.581881154 2024-02-11T13:57:54.531744+00:00 19994330.286208704114 27870000.000028569251 262864330.286233603954 1 60351.581892679 2024-02-11T13:57:55.527448+00:00 19994330.286116734147 27870000.000018119812 262864330.286131143570 1 60351.581904212 2024-02-11T13:57:56.523951+00:00 19994330.285969220102 27870000.000085733831 262864330.286051273346 1 60351.581916052 2024-02-11T13:57:57.546922+00:00 19994330.286178365350 27869999.999939475209 262864330.286114156246 1 60351.581927505 2024-02-11T13:57:58.536468+00:00 19994330.286091480404 27869999.999988142401 262864330.286075919867 1 60351.581938977 2024-02-11T13:57:59.527640+00:00 19994330.286160901189 27870000.000012960285 262864330.286170184612 1 60351.581950575 2024-02-11T13:58:00.529668+00:00 19994330.286032792181 27869999.999943546951 262864330.285972654819 1 60351.581962099 2024-02-11T13:58:01.525398+00:00 19994330.286236841232 27869999.999962542206 262864330.286195695400 1 60351.581973776 2024-02-11T13:58:02.534236+00:00 19994330.286199923605 27870000.000008806586 262864330.286205053329 1 60351.581985241 2024-02-11T13:58:03.524792+00:00 19994330.285895567387 27869999.999981027097 262864330.285872876644 1 60351.581996810 2024-02-11T13:58:04.524372+00:00 19994330.286202572286 27870000.000015292317 262864330.286214172840 1 60351.582008419 2024-02-11T13:58:05.527355+00:00 19994330.286207001656 27870000.000036321580 262864330.286239624023 1 60351.582019937 2024-02-11T13:58:06.522549+00:00 19994330.286340206861 27870000.000040601939 262864330.286377102137 1 60351.582031545 2024-02-11T13:58:07.525458+00:00 19994330.286304067820 27870000.000026442111 262864330.286326795816 1 60351.582043146 2024-02-11T13:58:08.527807+00:00 19994330.285825490952 27870000.000026579946 262864330.285848379135 1 60351.582054737 2024-02-11T13:58:09.529226+00:00 19994330.286436207592 27869999.999969918281 262864330.286402434111 1 60351.582066226 2024-02-11T13:58:10.521929+00:00 19994330.286061976105 27869999.999957300723 262864330.286015570164 1 60351.582077834 2024-02-11T13:58:11.524875+00:00 19994330.286282137036 27869999.999954685569 262864330.286233127117 1 60351.582089594 2024-02-11T13:58:12.540916+00:00 19994330.285984952003 27869999.999983776361 262864330.285965055227 1 60351.582100972 2024-02-11T13:58:13.523930+00:00 19994330.286238580942 27869999.999987099320 262864330.286221981049 1 60351.582112560 2024-02-11T13:58:14.525183+00:00 19994330.286201845855 27870000.000008013099 262864330.286206156015 1 60351.582124248 2024-02-11T13:58:15.535002+00:00 19994330.286034315825 27870000.000035535544 262864330.286066144705 1 60351.582135708 2024-02-11T13:58:16.525128+00:00 19994330.286006350070 27870000.000027943403 262864330.286030620337 1 60351.582147350 2024-02-11T13:58:17.531015+00:00 19994330.286106899381 27870000.000036977232 262864330.286140203476 1 60351.582159082 2024-02-11T13:58:18.544743+00:00 19994330.286073561758 27870000.000057201833 262864330.286127060652 1 60351.582170430 2024-02-11T13:58:19.525135+00:00 19994330.286184396595 27869999.999971307814 262864330.286152005196 1 60351.582182029 2024-02-11T13:58:20.527343+00:00 19994330.286107216030 27870000.000028353184 262864330.286131858826 1 60351.582193549 2024-02-11T13:58:21.522593+00:00 19994330.285976581275 27869999.999964687973 262864330.285937577486 1 60351.582205188 2024-02-11T13:58:22.528245+00:00 19994330.286131892353 27869999.999973643571 262864330.286101847887 1 60351.582216695 2024-02-11T13:58:23.522441+00:00 19994330.286012120545 27869999.999949246645 262864330.285957664251 1 60351.582228290 2024-02-11T13:58:24.524271+00:00 19994330.285955190659 27869999.999966651201 262864330.285918146372 1 60351.582239931 2024-02-11T13:58:25.530090+00:00 19994330.286373738199 27870000.000017534941 262864330.286387562752 1 60351.582251416 2024-02-11T13:58:26.522290+00:00 19994330.285981673747 27870000.000010762364 262864330.285988748074 1 60351.582263010 2024-02-11T13:58:27.524075+00:00 19994330.286187905818 27870000.000052198768 262864330.286236435175 1 60351.582274595 2024-02-11T13:58:28.525053+00:00 19994330.286269776523 27870000.000054910779 262864330.286320984364 1 60351.582286188 2024-02-11T13:58:29.526663+00:00 19994330.285988088697 27870000.000037584454 262864330.286021977663 1 60351.582297716 2024-02-11T13:58:30.522668+00:00 19994330.286177959293 27869999.999997038394 262864330.286171317101 1 60351.582309299 2024-02-11T13:58:31.523400+00:00 19994330.286003779620 27869999.999981697649 262864330.285981774330 1 60351.582320932 2024-02-11T13:58:32.528572+00:00 19994330.286249395460 27869999.999955657870 262864330.286201357841 1 60351.582332421 2024-02-11T13:58:33.521205+00:00 19994330.286009199917 27869999.999952949584 262864330.285958439112 1 60351.582344127 2024-02-11T13:58:34.532558+00:00 19994330.286280356348 27869999.999953366816 262864330.286230027676 1 60351.582355719 2024-02-11T13:58:35.534111+00:00 19994330.286039803177 27870000.000005777925 262864330.286041885614 1 60351.582367192 2024-02-11T13:58:36.525422+00:00 19994330.286381561309 27869999.999998971820 262864330.286376863718 1 60351.582378803 2024-02-11T13:58:37.528542+00:00 19994330.285993088037 27870000.000037007034 262864330.286026418209 1 60351.582390354 2024-02-11T13:58:38.526578+00:00 19994330.286298416555 27869999.999995086342 262864330.286289811134 1 60351.582401869 2024-02-11T13:58:39.521477+00:00 19994330.286034263670 27870000.000054344535 262864330.286084920168 1 60351.582413468 2024-02-11T13:58:40.523632+00:00 19994330.285989716649 27869999.999985713512 262864330.285971760750 1 60351.582425050 2024-02-11T13:58:41.524271+00:00 19994330.286130443215 27870000.000029496849 262864330.286156237125 1 60351.582436744 2024-02-11T13:58:42.534679+00:00 19994330.286109507084 27869999.999948311597 262864330.286054134369 1 60351.582448195 2024-02-11T13:58:43.524040+00:00 19994330.285991352051 27869999.999987814575 262864330.285975456238 1 60351.582459862 2024-02-11T13:58:44.532096+00:00 19994330.286133047193 27869999.999945808202 262864330.286075174809 1 60351.582471481 2024-02-11T13:58:45.535926+00:00 19994330.285954058170 27869999.999951805919 262864330.285902172327 1 60351.582483109 2024-02-11T13:58:46.540615+00:00 19994330.286073315889 27870000.000062923878 262864330.286132544279 1 60351.582494581 2024-02-11T13:58:47.531780+00:00 19994330.286317653954 27869999.999994408339 262864330.286308348179 1 60351.582506189 2024-02-11T13:58:48.534743+00:00 19994330.286123283207 27870000.000031154603 262864330.286150723696 1 60351.582517697 2024-02-11T13:58:49.529075+00:00 19994330.286102026701 27870000.000049259514 262864330.286147594452 1 60351.582529249 2024-02-11T13:58:50.527121+00:00 19994330.286159727722 27870000.000015124679 262864330.286171168089 1 60351.582541039 2024-02-11T13:58:51.545739+00:00 19994330.286268323660 27870000.000055469573 262864330.286320090294 1 60351.582552443 2024-02-11T13:58:52.531086+00:00 19994330.286020293832 27870000.000011328608 262864330.286027908325 1 60351.582564106 2024-02-11T13:58:53.538747+00:00 19994330.286196954548 27869999.999987091869 262864330.286180347204 1 60351.582575538 2024-02-11T13:58:54.526469+00:00 19994330.286108724773 27870000.000000927597 262864330.286105960608 1 60351.582587175 2024-02-11T13:58:55.531911+00:00 19994330.286085139960 27869999.999924037606 262864330.286005467176 1 60351.582598753 2024-02-11T13:58:56.532263+00:00 19994330.286157745868 27870000.000028852373 262864330.286182910204 1 60351.582610415 2024-02-11T13:58:57.539887+00:00 19994330.285961236805 27870000.000024262816 262864330.285981804132 1 60351.582621841 2024-02-11T13:58:58.527063+00:00 19994330.286221429706 27870000.000049632043 262864330.286267340183 1 60351.582633687 2024-02-11T13:58:59.550539+00:00 19994330.285965967923 27870000.000022903085 262864330.285985171795 1 60351.582645016 2024-02-11T13:59:00.529395+00:00 19994330.286184631288 27870000.000024423003 262864330.286205381155 1 60351.582656580 2024-02-11T13:59:01.528523+00:00 19994330.286132369190 27870000.000071927905 262864330.286200612783 1 60351.582668153 2024-02-11T13:59:02.528376+00:00 19994330.285982508212 27870000.000001657754 262864330.285980492830 1 60351.582679664 2024-02-11T13:59:03.522944+00:00 19994330.286238908768 27870000.000015608966 262864330.286250829697 1 60351.582691212 2024-02-11T13:59:04.520706+00:00 19994330.286096829921 27870000.000003229827 262864330.286096364260 1 60351.582702786 2024-02-11T13:59:05.520688+00:00 19994330.286180652678 27869999.999947454780 262864330.286124408245 1 60351.582714470 2024-02-11T13:59:06.530170+00:00 19994330.286122500896 27869999.999978415668 262864330.286097228527 1 60351.582725929 2024-02-11T13:59:07.520285+00:00 19994330.286141436547 27869999.999977096915 262864330.286114841700 1 60351.582737546 2024-02-11T13:59:08.523978+00:00 19994330.286099683493 27869999.999975170940 262864330.286071151495 1 60351.582749098 2024-02-11T13:59:09.522042+00:00 19994330.286056865007 27869999.999985020608 262864330.286038190126 1 60351.582760656 2024-02-11T13:59:10.520652+00:00 19994330.286068841815 27870000.000001832843 262864330.286067008972 1 60351.582772269 2024-02-11T13:59:11.524060+00:00 19994330.286251414567 27870000.000038053840 262864330.286285787821 1 60351.582783977 2024-02-11T13:59:12.535600+00:00 19994330.286177042872 27870000.000022031367 262864330.286195367575 1 60351.582795494 2024-02-11T13:59:13.530677+00:00 19994330.286059048027 27869999.999989297241 262864330.286044657230 1 60351.582807156 2024-02-11T13:59:14.538300+00:00 19994330.286263812333 27869999.999942302704 262864330.286202430725 1 60351.582818659 2024-02-11T13:59:15.532159+00:00 19994330.286033853889 27869999.999944463372 262864330.285974621773 1 60351.582830157 2024-02-11T13:59:16.525570+00:00 19994330.286078728735 27869999.999977361411 262864330.286052376032 1 60351.582841734 2024-02-11T13:59:17.525859+00:00 19994330.286282420158 27869999.999961491674 262864330.286240220070 1 60351.582853325 2024-02-11T13:59:18.527277+00:00 19994330.285902492702 27870000.000000346452 262864330.285899162292 1 60351.582864958 2024-02-11T13:59:19.532353+00:00 19994330.286164950579 27869999.999990310520 262864330.286151558161 1 60351.582876530 2024-02-11T13:59:20.532143+00:00 19994330.286061670631 27870000.000041313469 262864330.286099284887 1 60351.582888029 2024-02-11T13:59:21.525672+00:00 19994330.286126948893 27870000.000016041100 262864330.286139279604 1 60351.582899585 2024-02-11T13:59:22.524154+00:00 19994330.286380443722 27870000.000037297606 262864330.286414057016 1 60351.582911291 2024-02-11T13:59:23.535537+00:00 19994330.286104734987 27870000.000033348799 262864330.286134392023 1 60351.582922849 2024-02-11T13:59:24.534129+00:00 19994330.286142360419 27870000.000019252300 262864330.286157906055 1 60351.582934439 2024-02-11T13:59:25.535516+00:00 19994330.286158822477 27869999.999987412244 262864330.286142557859 1 60351.582945952 2024-02-11T13:59:26.530231+00:00 19994330.286177877337 27869999.999992042780 262864330.286166220903 1 60351.582957489 2024-02-11T13:59:27.527031+00:00 19994330.286135893315 27869999.999965939671 262864330.286098122597 1 60351.582969164 2024-02-11T13:59:28.535762+00:00 19994330.286105070263 27869999.999944407493 262864330.286045789719 1 60351.582980656 2024-02-11T13:59:29.528635+00:00 19994330.286108676344 27869999.999968465418 262864330.286073446274 1 60351.582992139 2024-02-11T13:59:30.520809+00:00 19994330.285795886070 27869999.999957017601 262864330.285749226809 1 60351.583003853 2024-02-11T13:59:31.532955+00:00 19994330.286193788052 27870000.000020127743 262864330.286210209131 1 60351.583015376 2024-02-11T13:59:32.528449+00:00 19994330.286244601011 27870000.000007595867 262864330.286248505116 1 60351.583026967 2024-02-11T13:59:33.529975+00:00 19994330.286109328270 27870000.000023506582 262864330.286129146814 1 60351.583038604 2024-02-11T13:59:34.535352+00:00 19994330.286067470908 27870000.000034321100 262864330.286098122597 1 60351.583050158 2024-02-11T13:59:35.533681+00:00 19994330.286087494344 27869999.999962788075 262864330.286046564579 1 60351.583061661 2024-02-11T13:59:36.527526+00:00 19994330.286173019558 27869999.999981988221 262864330.286151319742 1 60351.583073360 2024-02-11T13:59:37.538272+00:00 19994330.286247465760 27870000.000012692064 262864330.286256462336 1 60351.583084917 2024-02-11T13:59:38.536852+00:00 19994330.286096215248 27869999.999997399747 262864330.286089926958 1 60351.583096426 2024-02-11T13:59:39.531260+00:00 19994330.286233011633 27869999.999995067716 262864330.286224365234 1 60351.583107962 2024-02-11T13:59:40.527886+00:00 19994330.286167219281 27869999.999958150089 262864330.286121666431 1 60351.583119528 2024-02-11T13:59:41.527199+00:00 19994330.286252226681 27870000.000027414411 262864330.286275953054 1 60351.583131305 2024-02-11T13:59:42.544751+00:00 19994330.286076977849 27870000.000049188733 262864330.286122441292 1 60351.583142752 2024-02-11T13:59:43.533741+00:00 19994330.286158625036 27870000.000059507787 262864330.286214441061 1 60351.583154297 2024-02-11T13:59:44.531284+00:00 19994330.286073502153 27870000.000096667558 262864330.286166489124 1 60351.583165858 2024-02-11T13:59:45.530178+00:00 19994330.286267645657 27869999.999992135912 262864330.286256074905 1 60351.583177567 2024-02-11T13:59:46.541733+00:00 19994330.286207679659 27870000.000014685094 262864330.286218672991 1 60351.583188946 2024-02-11T13:59:47.524926+00:00 19994330.286014016718 27869999.999961312860 262864330.285971641541 1 60351.583200771 2024-02-11T13:59:48.546632+00:00 19994330.286122214049 27869999.999984096736 262864330.286102592945 1 60351.583212201 2024-02-11T13:59:49.534132+00:00 19994330.286158218980 27869999.999975722283 262864330.286130249500 1 60351.583223844 2024-02-11T13:59:50.540098+00:00 19994330.286177124828 27869999.999996174127 262864330.286169618368 1 60351.583235317 2024-02-11T13:59:51.531382+00:00 19994330.285947617143 27869999.999980270863 262864330.285924196243 1 60351.583246823 2024-02-11T13:59:52.525489+00:00 19994330.286177821457 27870000.000005442649 262864330.286179572344 1 60351.583258376 2024-02-11T13:59:53.523683+00:00 19994330.285951357335 27870000.000047750771 262864330.285995393991 1 60351.583270155 2024-02-11T13:59:54.541397+00:00 19994330.286105867475 27870000.000019464642 262864330.286121636629 1 60351.583281624 2024-02-11T13:59:55.532344+00:00 19994330.286154501140 27870000.000054698437 262864330.286205500364 1 60351.583293186 2024-02-11T13:59:56.531278+00:00 19994330.286034334451 27870000.000010818243 262864330.286041468382 1 60351.583304703 2024-02-11T13:59:57.526323+00:00 19994330.286073848605 27869999.999990724027 262864330.286060869694 1 60351.583316651 2024-02-11T13:59:58.558614+00:00 19994330.286043927073 27869999.999974772334 262864330.286015033722 1 60351.583327933 2024-02-11T13:59:59.533406+00:00 19994330.286213077605 27869999.999970529228 262864330.286179900169 1 60351.583339483 2024-02-11T14:00:00.531279+00:00 19994330.286018595099 27869999.999957304448 262864330.285972177982 1 60351.583351288 2024-02-11T14:00:01.551325+00:00 19994330.286307845265 27869999.999992631376 262864330.286296784878 1 60351.583362623 2024-02-11T14:00:02.530645+00:00 19994330.285996593535 27870000.000017579645 262864330.286010473967 1 60351.583374181 2024-02-11T14:00:03.529223+00:00 19994330.286311663687 27870000.000040862709 262864330.286348819733 1 60351.583385786 2024-02-11T14:00:04.531890+00:00 19994330.286334220320 27869999.999995976686 262864330.286326497793 1 60351.583397370 2024-02-11T14:00:05.532776+00:00 19994330.286189641804 27870000.000038772821 262864330.286224722862 1 60351.583408938 2024-02-11T14:00:06.532208+00:00 19994330.286200962961 27870000.000024702400 262864330.286221981049 1 60351.583420480 2024-02-11T14:00:07.529463+00:00 19994330.286306075752 27870000.000002790242 262864330.286305189133 1 60351.583432013 2024-02-11T14:00:08.525917+00:00 19994330.285983562469 27870000.000010836869 262864330.285990715027 1 60351.583443567 2024-02-11T14:00:09.524225+00:00 19994330.286180820316 27869999.999980378896 262864330.286157518625 1 60351.583455141 2024-02-11T14:00:10.524160+00:00 19994330.285987321287 27870000.000030376017 262864330.286013990641 1 60351.583466742 2024-02-11T14:00:11.526484+00:00 19994330.285991150886 27869999.999978270382 262864330.285965740681 1 60351.583478432 2024-02-11T14:00:12.536541+00:00 19994330.286547858268 27870000.000039033592 262864330.286583214998 1 60351.583489877 2024-02-11T14:00:13.525398+00:00 19994330.285973370075 27869999.999953716993 262864330.285923391581 1 60351.583501454 2024-02-11T14:00:14.525624+00:00 19994330.286385286599 27870000.000033594668 262864330.286415189505 1 60351.583513275 2024-02-11T14:00:15.546986+00:00 19994330.286012582481 27870000.000019483268 262864330.286028385162 1 60351.583524622 2024-02-11T14:00:16.527358+00:00 19994330.286303095520 27870000.000052399933 262864330.286351799965 1 60351.583536168 2024-02-11T14:00:17.524869+00:00 19994330.286112852395 27869999.999993551522 262864330.286102712154 1 60351.583547771 2024-02-11T14:00:18.527391+00:00 19994330.286151055247 27870000.000020138919 262864330.286167502403 1 60351.583559583 2024-02-11T14:00:19.547953+00:00 19994330.286337662488 27869999.999975007027 262864330.286308974028 1 60351.583570855 2024-02-11T14:00:20.521844+00:00 19994330.285905815661 27869999.999957770109 262864330.285859882832 1 60351.583582439 2024-02-11T14:00:21.522708+00:00 19994330.286392949522 27869999.999955382198 262864330.286344647408 1 60351.583594013 2024-02-11T14:00:22.522721+00:00 19994330.285987298936 27869999.999971527606 262864330.285955131054 1 60351.583605586 2024-02-11T14:00:23.522643+00:00 19994330.286149974912 27870000.000017318875 262864330.286163598299 1 60351.583617469 2024-02-11T14:00:24.549333+00:00 19994330.285852152854 27869999.999963272363 262864330.285811752081 1 60351.583628762 2024-02-11T14:00:25.524989+00:00 19994330.286242499948 27870000.000067457557 262864330.286306262016 1 60351.583640311 2024-02-11T14:00:26.522860+00:00 19994330.286217227578 27869999.999987065792 262864330.286200582981 1 60351.583651901 2024-02-11T14:00:27.524236+00:00 19994330.286238331348 27870000.000045239925 262864330.286279886961 1 60351.583663479 2024-02-11T14:00:28.524625+00:00 19994330.286177262664 27870000.000030126423 262864330.286203682423 1 60351.583675015 2024-02-11T14:00:29.521294+00:00 19994330.286112338305 27870000.000003881752 262864330.286112517118 1 60351.583686621 2024-02-11T14:00:30.524062+00:00 19994330.286142650992 27870000.000012036413 262864330.286150991917 1 60351.583698209 2024-02-11T14:00:31.525273+00:00 19994330.285980626941 27869999.999988559633 262864330.285965502262 1 60351.583709751 2024-02-11T14:00:32.522527+00:00 19994330.286171194166 27869999.999955881387 262864330.286123394966 1 60351.583721374 2024-02-11T14:00:33.526690+00:00 19994330.286126438528 27869999.999990500510 262864330.286113232374 1 60351.583733059 2024-02-11T14:00:34.536338+00:00 19994330.285987909883 27869999.999994449317 262864330.285978674889 1 60351.583744467 2024-02-11T14:00:35.521991+00:00 19994330.286136277020 27869999.999965213239 262864330.286097794771 1 60351.583756071 2024-02-11T14:00:36.524524+00:00 19994330.286200553179 27870000.000065274537 262864330.286262124777 1 60351.583767639 2024-02-11T14:00:37.523949+00:00 19994330.285939119756 27870000.000030301511 262864330.285965740681 1 60351.583779193 2024-02-11T14:00:38.522229+00:00 19994330.286143481731 27870000.000066850334 262864330.286206632853 1 60351.583790820 2024-02-11T14:00:39.526817+00:00 19994330.286062974483 27869999.999944750220 262864330.286004036665 1 60351.583802397 2024-02-11T14:00:40.527143+00:00 19994330.286138009280 27870000.000045832247 262864330.286180138588 1 60351.583813976 2024-02-11T14:00:41.527474+00:00 19994330.286051187664 27869999.999991480261 262864330.286038964987 1 60351.583825598 2024-02-11T14:00:42.531667+00:00 19994330.286130156368 27869999.999985728413 262864330.286112189293 1 60351.583837070 2024-02-11T14:00:43.522788+00:00 19994330.286218442023 27869999.999985128641 262864330.286199867725 1 60351.583848775 2024-02-11T14:00:44.534154+00:00 19994330.286229550838 27869999.999980200082 262864330.286206066608 1 60351.583860330 2024-02-11T14:00:45.532486+00:00 19994330.286214999855 27869999.999962750822 262864330.286174058914 1 60351.583872022 2024-02-11T14:00:46.542702+00:00 19994330.286186005920 27869999.999963331968 262864330.286145657301 1 60351.583883384 2024-02-11T14:00:47.524389+00:00 19994330.286320768297 27869999.999970570207 262864330.286287635565 1 60351.583895041 2024-02-11T14:00:48.531507+00:00 19994330.285971205682 27870000.000043928623 262864330.286011427641 1 60351.583906665 2024-02-11T14:00:49.535826+00:00 19994330.286107905209 27870000.000033419579 262864330.286137610674 1 60351.583918171 2024-02-11T14:00:50.529947+00:00 19994330.286247294396 27869999.999990083277 262864330.286233663559 1 60351.583929915 2024-02-11T14:00:51.544649+00:00 19994330.286091543734 27870000.000031046569 262864330.286118894815 1 60351.583941477 2024-02-11T14:00:52.543619+00:00 19994330.286155059934 27870000.000002086163 262864330.286153435707 1 60351.583952943 2024-02-11T14:00:53.534250+00:00 19994330.286161869764 27869999.999989308417 262864330.286147475243 1 60351.583964431 2024-02-11T14:00:54.526847+00:00 19994330.286042101681 27869999.999997261912 262864330.286035656929 1 60351.583976095 2024-02-11T14:00:55.534614+00:00 19994330.286188006401 27869999.999923713505 262864330.286108016968 1 60351.583987550 2024-02-11T14:00:56.524298+00:00 19994330.285934165120 27869999.999962590635 262864330.285893082619 1 60351.583999136 2024-02-11T14:00:57.525378+00:00 19994330.286136820912 27870000.000006306916 262864330.286139428616 1 60351.584010932 2024-02-11T14:00:58.544486+00:00 19994330.286307495087 27870000.000042624772 262864330.286346405745 1 60351.584022534 2024-02-11T14:00:59.546933+00:00 19994330.286357618868 27869999.999975722283 262864330.286329627037 1 60351.584033876 2024-02-11T14:01:00.526847+00:00 19994330.286055468023 27870000.000073630363 262864330.286125421524 1 60351.584045532 2024-02-11T14:01:01.533949+00:00 19994330.286082345992 27870000.000027272850 262864330.286105930805 1 60351.584056968 2024-02-11T14:01:02.522056+00:00 19994330.286408282816 27870000.000005356967 262864330.286409944296 1 60351.584068556 2024-02-11T14:01:03.523264+00:00 19994330.286121260375 27869999.999987773597 262864330.286105334759 1 60351.584080150 2024-02-11T14:01:04.524950+00:00 19994330.286103360355 27869999.999962843955 262864330.286062508821 1 60351.584091742 2024-02-11T14:01:05.526516+00:00 19994330.285954724997 27869999.999958600849 262864330.285909622908 1 60351.584103266 2024-02-11T14:01:06.522147+00:00 19994330.286249130964 27869999.999947275966 262864330.286192715168 1 60351.584114857 2024-02-11T14:01:07.523680+00:00 19994330.286171864718 27870000.000008706003 262864330.286176860332 1 60351.584126414 2024-02-11T14:01:08.522197+00:00 19994330.286090150476 27869999.999971561134 262864330.286058008671 1 60351.584138007 2024-02-11T14:01:09.523844+00:00 19994330.286109901965 27869999.999995607883 262864330.286101818085 1 60351.584149616 2024-02-11T14:01:10.526847+00:00 19994330.286201730371 27870000.000039495528 262864330.286237537861 1 60351.584161159 2024-02-11T14:01:11.524145+00:00 19994330.286240614951 27870000.000006318092 262864330.286243230104 1 60351.584172725 2024-02-11T14:01:12.523471+00:00 19994330.285812627524 27870000.000030778348 262864330.285839706659 1 60351.584184415 2024-02-11T14:01:13.533433+00:00 19994330.286183256656 27869999.999983120710 262864330.286162704229 1 60351.584195944 2024-02-11T14:01:14.529565+00:00 19994330.286191761494 27870000.000031154603 262864330.286219209433 1 60351.584207491 2024-02-11T14:01:15.527183+00:00 19994330.286340262741 27869999.999972183257 262864330.286308765411 1 60351.584219003 2024-02-11T14:01:16.521839+00:00 19994330.286056697369 27869999.999988779426 262864330.286041796207 1 60351.584230748 2024-02-11T14:01:17.536601+00:00 19994330.285751685500 27869999.999985184520 262864330.285733163357 1 60351.584242313 2024-02-11T14:01:18.535811+00:00 19994330.286424431950 27869999.999999739230 262864330.286420464516 1 60351.584253829 2024-02-11T14:01:19.530784+00:00 19994330.286026787013 27870000.000008810312 262864330.286031901836 1 60351.584265413 2024-02-11T14:01:20.531647+00:00 19994330.286150794476 27870000.000007823110 262864330.286154896021 1 60351.584276944 2024-02-11T14:01:21.527960+00:00 19994330.286114469171 27870000.000010304153 262864330.286121070385 1 60351.584288458 2024-02-11T14:01:22.522802+00:00 19994330.285968411714 27869999.999997396022 262864330.285962134600 1 60351.584300099 2024-02-11T14:01:23.528529+00:00 19994330.286079559475 27870000.000036593527 262864330.286112457514 1 60351.584311672 2024-02-11T14:01:24.528506+00:00 19994330.286058742553 27870000.000019069761 262864330.286074131727 1 60351.584323208 2024-02-11T14:01:25.525179+00:00 19994330.286194115877 27869999.999994467944 262864330.286184877157 1 60351.584334854 2024-02-11T14:01:26.531337+00:00 19994330.286032576114 27869999.999948587269 262864330.285977482796 1 60351.584346487 2024-02-11T14:01:27.536485+00:00 19994330.286114141345 27869999.999974563718 262864330.286085009575 1 60351.584357910 2024-02-11T14:01:28.523407+00:00 19994330.286004126072 27869999.999980624765 262864330.285981059074 1 60351.584369646 2024-02-11T14:01:29.537408+00:00 19994330.286035258323 27870000.000023990870 262864330.286055564880 1 60351.584381131 2024-02-11T14:01:30.529685+00:00 19994330.286314509809 27870000.000082608312 262864330.286393433809 1 60351.584392733 2024-02-11T14:01:31.532121+00:00 19994330.286010619253 27870000.000004142523 262864330.286011070013 1 60351.584404220 2024-02-11T14:01:32.524591+00:00 19994330.286301441491 27870000.000048372895 262864330.286346107721 1 60351.584415878 2024-02-11T14:01:33.531821+00:00 19994330.285840034485 27870000.000050611794 262864330.285886943340 1 60351.584427348 2024-02-11T14:01:34.522863+00:00 19994330.286184184253 27870000.000036813319 262864330.286217302084 1 60351.584439097 2024-02-11T14:01:35.537949+00:00 19994330.286374725401 27870000.000026255846 262864330.286397278309 1 60351.584450600 2024-02-11T14:01:36.531811+00:00 19994330.285851690918 27870000.000002738088 262864330.285850733519 1 60351.584462140 2024-02-11T14:01:37.528891+00:00 19994330.286154847592 27869999.999942645431 262864330.286093801260 1 60351.584473751 2024-02-11T14:01:38.532044+00:00 19994330.286093171686 27869999.999969486147 262864330.286058962345 1 60351.584485266 2024-02-11T14:01:39.526984+00:00 19994330.286025214940 27869999.999929480255 262864330.285951018333 1 60351.584496844 2024-02-11T14:01:40.527276+00:00 19994330.286188691854 27870000.000014405698 262864330.286199390888 1 60351.584508419 2024-02-11T14:01:41.527352+00:00 19994330.286311645061 27870000.000048026443 262864330.286356002092 1 60351.584520019 2024-02-11T14:01:42.529611+00:00 19994330.285931482911 27870000.000001557171 262864330.285929322243 1 60351.584531562 2024-02-11T14:01:43.526957+00:00 19994330.286362171173 27870000.000066746026 262864330.286425232887 1 60351.584543196 2024-02-11T14:01:44.532141+00:00 19994330.286091282964 27870000.000007376075 262864330.286094963551 1 60351.584554774 2024-02-11T14:01:45.532507+00:00 19994330.286146771163 27869999.999999374151 262864330.286142438650 1 60351.584566392 2024-02-11T14:01:46.536249+00:00 19994330.286134738475 27869999.999970581383 262864330.286101639271 1 60351.584577993 2024-02-11T14:01:47.538603+00:00 19994330.286177814007 27869999.999993715435 262864330.286167830229 1 60351.584589554 2024-02-11T14:01:48.537454+00:00 19994330.285978715867 27869999.999966450036 262864330.285941451788 1 60351.584601074 2024-02-11T14:01:49.532814+00:00 19994330.286280542612 27869999.999985728413 262864330.286262571812 1 60351.584612534 2024-02-11T14:01:50.522977+00:00 19994330.286155685782 27869999.999970953912 262864330.286122918129 1 60351.584624227 2024-02-11T14:01:51.533208+00:00 19994330.286026880145 27870000.000037696213 262864330.286060869694 1 60351.584635681 2024-02-11T14:01:52.522880+00:00 19994330.286178991199 27870000.000001113862 262864330.286176383495 1 60351.584647348 2024-02-11T14:01:53.530847+00:00 19994330.285941284150 27870000.000035472214 262864330.285973042250 1 60351.584658918 2024-02-11T14:01:54.530459+00:00 19994330.286129102111 27870000.000046897680 262864330.286172330379 1 60351.584670483 2024-02-11T14:01:55.529719+00:00 19994330.286257490516 27870000.000016614795 262864330.286270439625 1 60351.584682038 2024-02-11T14:01:56.528113+00:00 19994330.286038242280 27869999.999997939914 262864330.286032497883 1 60351.584693685 2024-02-11T14:01:57.534350+00:00 19994330.285989481956 27869999.999951045960 262864330.285936832428 1 60351.584705176 2024-02-11T14:01:58.527220+00:00 19994330.286086339504 27870000.000000696629 262864330.286083340645 1 60351.584716952 2024-02-11T14:01:59.544651+00:00 19994330.286002207547 27870000.000016111881 262864330.286014646292 1 60351.584728302 2024-02-11T14:02:00.525287+00:00 19994330.286187447608 27869999.999930080026 262864330.286113828421 1 60351.584739877 2024-02-11T14:02:01.525404+00:00 19994330.286050118506 27869999.999984186143 262864330.286030590534 1 60351.584751491 2024-02-11T14:02:02.528772+00:00 19994330.286230489612 27870000.000015161932 262864330.286241948605 1 60351.584763040 2024-02-11T14:02:03.526680+00:00 19994330.286220692098 27869999.999958936125 262864330.286175936460 1 60351.584774624 2024-02-11T14:02:04.527490+00:00 19994330.285983711481 27870000.000036619604 262864330.286016643047 1 60351.584786266 2024-02-11T14:02:05.533396+00:00 19994330.286215122789 27870000.000018000603 262864330.286229431629 1 60351.584797794 2024-02-11T14:02:06.529438+00:00 19994330.286100324243 27870000.000038735569 262864330.286135375500 1 60351.584809505 2024-02-11T14:02:07.541229+00:00 19994330.286171730608 27870000.000050220639 262864330.286218255758 1 60351.584820931 2024-02-11T14:02:08.528463+00:00 19994330.286150313914 27869999.999991346151 262864330.286137968302 1 60351.584832535 2024-02-11T14:02:09.531004+00:00 19994330.286300599575 27869999.999981749803 262864330.286278665066 1 60351.584844050 2024-02-11T14:02:10.525957+00:00 19994330.285954423249 27869999.999989096075 262864330.285939812660 1 60351.584855611 2024-02-11T14:02:11.524830+00:00 19994330.286269385368 27870000.000005491078 262864330.286271184683 1 60351.584867238 2024-02-11T14:02:12.529369+00:00 19994330.286175888032 27870000.000017717481 262864330.286189883947 1 60351.584878899 2024-02-11T14:02:13.536887+00:00 19994330.286080852151 27869999.999942764640 262864330.286019921303 1 60351.584890313 2024-02-11T14:02:14.523043+00:00 19994330.286170907319 27870000.000012170523 262864330.286179363728 1 60351.584901901 2024-02-11T14:02:15.524219+00:00 19994330.286080427468 27869999.999986723065 262864330.286063432693 1 60351.584913471 2024-02-11T14:02:16.523887+00:00 19994330.286165039986 27870000.000101238489 262864330.286262571812 1 60351.584925010 2024-02-11T14:02:17.520864+00:00 19994330.286053858697 27869999.999968532473 262864330.286018699408 1 60351.584936652 2024-02-11T14:02:18.526779+00:00 19994330.286294993013 27870000.000001862645 262864330.286293148994 1 60351.584948253 2024-02-11T14:02:19.529079+00:00 19994330.286168940365 27869999.999994762242 262864330.286159992218 1 60351.584959771 2024-02-11T14:02:20.524185+00:00 19994330.286196179688 27869999.999955914915 262864330.286148399115 1 60351.584971380 2024-02-11T14:02:21.527231+00:00 19994330.286003023386 27869999.999936219305 262864330.285935550928 1 60351.584982902 2024-02-11T14:02:22.522716+00:00 19994330.286173310131 27869999.999962385744 262864330.286132007837 1 60351.584994524 2024-02-11T14:02:23.526851+00:00 19994330.286011081189 27870000.000001154840 262864330.286008536816 1 60351.585006284 2024-02-11T14:02:24.542920+00:00 19994330.285999387503 27869999.999995272607 262864330.285990953445 1 60351.585017615 2024-02-11T14:02:25.521895+00:00 19994330.286199375987 27869999.999992676079 262864330.286188364029 1 60351.585029186 2024-02-11T14:02:26.521630+00:00 19994330.286130037159 27870000.000047959387 262864330.286174297333 1 60351.585040772 2024-02-11T14:02:27.522725+00:00 19994330.286126691848 27869999.999974932522 262864330.286097943783 1 60351.585052367 2024-02-11T14:02:28.524482+00:00 19994330.286110628396 27869999.999943673611 262864330.286050617695 1 60351.585063924 2024-02-11T14:02:29.523034+00:00 19994330.286037664860 27869999.999978121370 262864330.286012083292 1 60351.585075485 2024-02-11T14:02:30.521916+00:00 19994330.286043811589 27869999.999926298857 262864330.285966426134 1 60351.585087069 2024-02-11T14:02:31.522807+00:00 19994330.286212988198 27869999.999963443726 262864330.286172717810 1 60351.585098662 2024-02-11T14:02:32.524452+00:00 19994330.286131069064 27869999.999944061041 262864330.286071419716 1 60351.585110270 2024-02-11T14:02:33.527370+00:00 19994330.285719204694 27869999.999918919057 262864330.285634428263 1 60351.585121785 2024-02-11T14:02:34.522244+00:00 19994330.286327119917 27870000.000016108155 262864330.286339521408 1 60351.585133380 2024-02-11T14:02:35.524016+00:00 19994330.286231137812 27870000.000020459294 262864330.286247879267 1 60351.585144954 2024-02-11T14:02:36.524011+00:00 19994330.286036793143 27870000.000002324581 262864330.286035418510 1 60351.585156533 2024-02-11T14:02:37.524486+00:00 19994330.286038853228 27870000.000057928264 262864330.286093086004 1 60351.585168086 2024-02-11T14:02:38.522589+00:00 19994330.285985417664 27870000.000030528754 262864330.286012232304 1 60351.585179660 2024-02-11T14:02:39.522671+00:00 19994330.286331661046 27870000.000049903989 262864330.286377847195 1 60351.585191260 2024-02-11T14:02:40.524878+00:00 19994330.286280013621 27870000.000009678304 262864330.286285996437 1 60351.585202853 2024-02-11T14:02:41.526530+00:00 19994330.286200359464 27870000.000044010580 262864330.286240696907 1 60351.585214423 2024-02-11T14:02:42.526114+00:00 19994330.286078915000 27869999.999976970255 262864330.286052167416 1 60351.585226120 2024-02-11T14:02:43.536807+00:00 19994330.286131959409 27869999.999963328242 262864330.286091595888 1 60351.585237622 2024-02-11T14:02:44.530561+00:00 19994330.286125481129 27869999.999953396618 262864330.286075174809 1 60351.585249108 2024-02-11T14:02:45.522975+00:00 19994330.286292370409 27870000.000001564622 262864330.286290228367 1 60351.585260828 2024-02-11T14:02:46.535571+00:00 19994330.286169257015 27870000.000001162291 262864330.286166727543 1 60351.585272524 2024-02-11T14:02:47.546047+00:00 19994330.286193847656 27870000.000051580369 262864330.286241739988 1 60351.585283892 2024-02-11T14:02:48.528283+00:00 19994330.286205768585 27869999.999993789941 262864330.286195874214 1 60351.585295432 2024-02-11T14:02:49.525298+00:00 19994330.286002941430 27870000.000032380223 262864330.286031603813 1 60351.585307035 2024-02-11T14:02:50.527838+00:00 19994330.286018431187 27870000.000009257346 262864330.286024004221 1 60351.585318609 2024-02-11T14:02:51.527854+00:00 19994330.286245662719 27869999.999975245446 262864330.286217212677 1 60351.585330290 2024-02-11T14:02:52.537057+00:00 19994330.286067180336 27870000.000049822032 262864330.286113321781 1 60351.585341756 2024-02-11T14:02:53.527748+00:00 19994330.286194771528 27869999.999944951385 262864330.286136031151 1 60351.585353325 2024-02-11T14:02:54.527247+00:00 19994330.286289054900 27869999.999943703413 262864330.286229074001 1 60351.585364856 2024-02-11T14:02:55.523532+00:00 19994330.286238454282 27869999.999985475093 262864330.286220252514 1 60351.585376459 2024-02-11T14:02:56.526038+00:00 19994330.286190833896 27869999.999938875437 262864330.286126017570 1 60351.585388070 2024-02-11T14:02:57.529297+00:00 19994330.285844225436 27870000.000024262816 262864330.285864800215 1 60351.585399642 2024-02-11T14:02:58.529027+00:00 19994330.286242175847 27870000.000026687980 262864330.286265194416 1 60351.585411339 2024-02-11T14:02:59.539680+00:00 19994330.286267116666 27870000.000003974885 262864330.286267399788 1 60351.585422777 2024-02-11T14:03:00.527880+00:00 19994330.286183327436 27870000.000031456351 262864330.286211103201 1 60351.585434473 2024-02-11T14:03:01.538468+00:00 19994330.286295689642 27870000.000020302832 262864330.286312282085 1 60351.585445884 2024-02-11T14:03:02.524361+00:00 19994330.285989049822 27869999.999992053956 262864330.285977393389 1 60351.585457493 2024-02-11T14:03:03.527408+00:00 19994330.286032479256 27869999.999999571592 262864330.286028355360 1 60351.585469029 2024-02-11T14:03:04.524151+00:00 19994330.286110263318 27869999.999886743724 262864330.285993307829 1 60351.585480630 2024-02-11T14:03:05.526414+00:00 19994330.286200512201 27870000.000021111220 262864330.286217927933 1 60351.585492167 2024-02-11T14:03:06.523184+00:00 19994330.286316677928 27870000.000000730157 262864330.286313712597 1 60351.585503753 2024-02-11T14:03:07.524296+00:00 19994330.286211416125 27869999.999968875200 262864330.286176621914 1 60351.585515311 2024-02-11T14:03:08.522850+00:00 19994330.286153133959 27870000.000026188791 262864330.286175638437 1 60351.585526881 2024-02-11T14:03:09.522508+00:00 19994330.286183875054 27870000.000049304217 262864330.286229461432 1 60351.585538477 2024-02-11T14:03:10.524381+00:00 19994330.286155011505 27870000.000079471618 262864330.286230802536 1 60351.585550160 2024-02-11T14:03:11.533841+00:00 19994330.285960711539 27870000.000028498471 262864330.285985499620 1 60351.585561607 2024-02-11T14:03:12.522795+00:00 19994330.286554761231 27870000.000068362802 262864330.286619424820 1 60351.585573271 2024-02-11T14:03:13.530616+00:00 19994330.286019552499 27870000.000019699335 262864330.286035567522 1 60351.585584820 2024-02-11T14:03:14.528446+00:00 19994330.286131422967 27869999.999969325960 262864330.286097049713 1 60351.585596553 2024-02-11T14:03:15.542170+00:00 19994330.286155134439 27869999.999968148768 262864330.286119580269 1 60351.585607998 2024-02-11T14:03:16.531001+00:00 19994330.286112558097 27869999.999895520508 262864330.286004364491 1 60351.585619668 2024-02-11T14:03:17.539285+00:00 19994330.286212898791 27869999.999989844859 262864330.286199033260 1 60351.585631162 2024-02-11T14:03:18.532409+00:00 19994330.286161102355 27870000.000001989305 262864330.286159396172 1 60351.585642620 2024-02-11T14:03:19.522348+00:00 19994330.286299858242 27870000.000005584210 262864330.286301732063 1 60351.585654262 2024-02-11T14:03:20.528241+00:00 19994330.286084249616 27870000.000042170286 262864330.286122739315 1 60351.585665829 2024-02-11T14:03:21.527603+00:00 19994330.286108065397 27870000.000058256090 262864330.286162644625 1 60351.585677423 2024-02-11T14:03:22.529308+00:00 19994330.286019735038 27870000.000022415072 262864330.286038458347 1 60351.585689060 2024-02-11T14:03:23.534819+00:00 19994330.286089278758 27870000.000031981617 262864330.286117553711 1 60351.585700599 2024-02-11T14:03:24.531766+00:00 19994330.286205805838 27869999.999974746257 262864330.286176860332 1 60351.585712221 2024-02-11T14:03:25.535887+00:00 19994330.286008570343 27869999.999976783991 262864330.285981655121 1 60351.585723655 2024-02-11T14:03:26.523788+00:00 19994330.286321349442 27870000.000002369285 262864330.286320030689 1 60351.585735262 2024-02-11T14:03:27.526614+00:00 19994330.286142062396 27869999.999961905181 262864330.286100268364 1 60351.585746809 2024-02-11T14:03:28.524326+00:00 19994330.285863965750 27869999.999953791499 262864330.285814076662 1 60351.585758443 2024-02-11T14:03:29.529485+00:00 19994330.286099560559 27869999.999983247370 262864330.286079108715 1 60351.585769997 2024-02-11T14:03:30.527751+00:00 19994330.286057498306 27870000.000034969300 262864330.286088764668 1 60351.585781693 2024-02-11T14:03:31.538269+00:00 19994330.286044139415 27870000.000049535185 262864330.286089986563 1 60351.585793187 2024-02-11T14:03:32.531336+00:00 19994330.286136977375 27870000.000033713877 262864330.286166995764 1 60351.585804875 2024-02-11T14:03:33.541175+00:00 19994330.286172818393 27870000.000001419336 262864330.286170542240 1 60351.585816264 2024-02-11T14:03:34.525188+00:00 19994330.285967804492 27870000.000004630536 262864330.285968720913 1 60351.585827852 2024-02-11T14:03:35.526404+00:00 19994330.286059126258 27869999.999922044575 262864330.285977482796 1 60351.585839638 2024-02-11T14:03:36.544786+00:00 19994330.286092013121 27869999.999958015978 262864330.286046326160 1 60351.585850966 2024-02-11T14:03:37.523469+00:00 19994330.285936847329 27869999.999909631908 262864330.285842776299 1 60351.585862553 2024-02-11T14:03:38.524571+00:00 19994330.286275468767 27869999.999918077141 262864330.286189854145 1 60351.585874183 2024-02-11T14:03:39.529442+00:00 19994330.285899575800 27869999.999991234392 262864330.285887122154 1 60351.585885750 2024-02-11T14:03:40.528830+00:00 19994330.285948023200 27869999.999982085079 262864330.285926401615 1 60351.585897331 2024-02-11T14:03:41.529363+00:00 19994330.285993646830 27870000.000003859401 262864330.285993814468 1 60351.585908995 2024-02-11T14:03:42.537115+00:00 19994330.286134928465 27870000.000063247979 262864330.286194473505 1 60351.585920461 2024-02-11T14:03:43.527767+00:00 19994330.286102924496 27870000.000015374273 262864330.286114603281 1 60351.585931975 2024-02-11T14:03:44.522650+00:00 19994330.285993892699 27870000.000052094460 262864330.286042302847 1 60351.585943696 2024-02-11T14:03:45.535308+00:00 19994330.286385726184 27869999.999978873879 262864330.286360889673 1 60351.585955146 2024-02-11T14:03:46.524623+00:00 19994330.286086875945 27870000.000001121312 262864330.286084324121 1 60351.585966772 2024-02-11T14:03:47.529122+00:00 19994330.286169897765 27869999.999969761819 262864330.286135941744 1 60351.585978409 2024-02-11T14:03:48.534574+00:00 19994330.285992458463 27869999.999982420355 262864330.285971164703 1 60351.585990047 2024-02-11T14:03:49.540014+00:00 19994330.286113388836 27870000.000023070723 262864330.286132752895 1 60351.586001533 2024-02-11T14:03:50.532448+00:00 19994330.286044016480 27869999.999935768545 262864330.285976111889 1 60351.586013004 2024-02-11T14:03:51.523563+00:00 19994330.286165185273 27869999.999929368496 262864330.286090850830 1 60351.586024869 2024-02-11T14:03:52.548695+00:00 19994330.286180622876 27870000.000035293400 262864330.286212205887 1 60351.586036392 2024-02-11T14:03:53.544225+00:00 19994330.286306235939 27870000.000025402755 262864330.286327928305 1 60351.586047786 2024-02-11T14:03:54.528728+00:00 19994330.286121856421 27870000.000066608191 262864330.286184757948 1 60351.586059370 2024-02-11T14:03:55.529554+00:00 19994330.286128342152 27870000.000057071447 262864330.286181718111 1 60351.586070973 2024-02-11T14:03:56.532070+00:00 19994330.286163628101 27870000.000050991774 262864330.286210924387 1 60351.586082507 2024-02-11T14:03:57.528616+00:00 19994330.286134235561 27870000.000063039362 262864330.286193579435 1 60351.586094068 2024-02-11T14:03:58.527454+00:00 19994330.286025255919 27870000.000032715499 262864330.286054283381 1 60351.586105658 2024-02-11T14:03:59.528830+00:00 19994330.286202494055 27869999.999997824430 262864330.286196619272 1 60351.586117323 2024-02-11T14:04:00.536677+00:00 19994330.285918589681 27869999.999936442822 262864330.285851329565 1 60351.586128750 2024-02-11T14:04:01.524014+00:00 19994330.286284543574 27869999.999998342246 262864330.286279171705 1 60351.586140401 2024-02-11T14:04:02.530655+00:00 19994330.286117166281 27870000.000049933791 262864330.286163419485 1 60351.586151957 2024-02-11T14:04:03.529048+00:00 19994330.285900443792 27870000.000035297126 262864330.285932034254 1 60351.586163536 2024-02-11T14:04:04.529512+00:00 19994330.286271318793 27870000.000056531280 262864330.286324143410 1 60351.586175110 2024-02-11T14:04:05.529472+00:00 19994330.286183271557 27870000.000030785799 262864330.286210358143 1 60351.586186684 2024-02-11T14:04:06.529470+00:00 19994330.286180723459 27870000.000009704381 262864330.286186754704 1 60351.586198267 2024-02-11T14:04:07.530246+00:00 19994330.286150686443 27870000.000033952296 262864330.286180943251 1 60351.586209832 2024-02-11T14:04:08.529494+00:00 19994330.286172013730 27869999.999997161329 262864330.286165475845 1 60351.586221337 2024-02-11T14:04:09.523546+00:00 19994330.286241851747 27869999.999999642372 262864330.286237806082 1 60351.586232942 2024-02-11T14:04:10.526201+00:00 19994330.286256600171 27870000.000000897795 262864330.286253809929 1 60351.586244534 2024-02-11T14:04:11.527753+00:00 19994330.286016784608 27869999.999995879829 262864330.286008983850 1 60351.586256295 2024-02-11T14:04:12.543872+00:00 19994330.286309104413 27870000.000026296824 262864330.286331683397 1 60351.586267613 2024-02-11T14:04:13.521792+00:00 19994330.285850528628 27870000.000013578683 262864330.285860419273 1 60351.586279189 2024-02-11T14:04:14.521908+00:00 19994330.286263410002 27870000.000013519078 262864330.286273241043 1 60351.586291094 2024-02-11T14:04:15.550549+00:00 19994330.286025147885 27870000.000036597252 262864330.286058038473 1 60351.586302357 2024-02-11T14:04:16.523677+00:00 19994330.286333356053 27870000.000030539930 262864330.286360204220 1 60351.586313955 2024-02-11T14:04:17.525710+00:00 19994330.286144908518 27870000.000028163195 262864330.286169379950 1 60351.586325637 2024-02-11T14:04:18.535058+00:00 19994330.286185245961 27869999.999967548996 262864330.286149084568 1 60351.586337212 2024-02-11T14:04:19.535085+00:00 19994330.286230716854 27869999.999991290271 262864330.286218315363 1 60351.586348679 2024-02-11T14:04:20.525837+00:00 19994330.286124940962 27869999.999981898814 262864330.286103159189 1 60351.586360230 2024-02-11T14:04:21.523903+00:00 19994330.286215726286 27869999.999973043799 262864330.286185085773 1 60351.586371776 2024-02-11T14:04:22.521464+00:00 19994330.286066964269 27869999.999936304986 262864330.285999596119 1 60351.586383356 2024-02-11T14:04:23.521973+00:00 19994330.286163017154 27869999.999949790537 262864330.286109089851 1 60351.586395012 2024-02-11T14:04:24.529080+00:00 19994330.286083724350 27870000.000002749264 262864330.286082774401 1 60351.586406590 2024-02-11T14:04:25.529359+00:00 19994330.286251358688 27870000.000011641532 262864330.286259323359 1 60351.586418078 2024-02-11T14:04:26.521915+00:00 19994330.286160215735 27870000.000013735145 262864330.286170244217 1 60351.586429670 2024-02-11T14:04:27.523422+00:00 19994330.285924531519 27870000.000018477440 262864330.285939306021 1 60351.586441329 2024-02-11T14:04:28.530822+00:00 19994330.286148093641 27870000.000044055283 262864330.286188453436 1 60351.586452819 2024-02-11T14:04:29.523583+00:00 19994330.286028757691 27870000.000029589981 262864330.286054670811 1 60351.586464414 2024-02-11T14:04:30.525400+00:00 19994330.286213580519 27869999.999974500388 262864330.286184370518 1 60351.586475966 2024-02-11T14:04:31.523400+00:00 19994330.286179184914 27869999.999924611300 262864330.286100089550 1 60351.586487553 2024-02-11T14:04:32.524559+00:00 19994330.285905733705 27870000.000015016645 262864330.285917043686 1 60351.586499104 2024-02-11T14:04:33.522572+00:00 19994330.286258373410 27869999.999963533133 262864330.286218196154 1 60351.586510804 2024-02-11T14:04:34.533507+00:00 19994330.286189511418 27869999.999978721142 262864330.286164522171 1 60351.586522354 2024-02-11T14:04:35.531345+00:00 19994330.286078028381 27869999.999940499663 262864330.286014854908 1 60351.586533851 2024-02-11T14:04:36.524761+00:00 19994330.286054819822 27870000.000025086105 262864330.286076217890 1 60351.586545400 2024-02-11T14:04:37.522543+00:00 19994330.286172173917 27870000.000022195280 262864330.286190688610 1 60351.586556986 2024-02-11T14:04:38.523535+00:00 19994330.286293018609 27870000.000067774206 262864330.286357104778 1 60351.586568532 2024-02-11T14:04:39.521174+00:00 19994330.286087535322 27870000.000021237880 262864330.286105096340 1 60351.586580155 2024-02-11T14:04:40.525437+00:00 19994330.286234453321 27869999.999985028058 262864330.286215782166 1 60351.586591683 2024-02-11T14:04:41.521402+00:00 19994330.286205004901 27869999.999971650541 262864330.286172956228 1 60351.586603341 2024-02-11T14:04:42.528652+00:00 19994330.286127198488 27869999.999943125993 262864330.286066651344 1 60351.586614911 2024-02-11T14:04:43.528329+00:00 19994330.286200199276 27869999.999925807118 262864330.286122292280 1 60351.586626428 2024-02-11T14:04:44.523412+00:00 19994330.286066845059 27869999.999968539923 262864330.286031663418 1 60351.586638207 2024-02-11T14:04:45.541032+00:00 19994330.286261424422 27870000.000026170164 262864330.286283910275 1 60351.586649623 2024-02-11T14:04:46.527434+00:00 19994330.286257747561 27870000.000015150756 262864330.286269187927 1 60351.586661364 2024-02-11T14:04:47.541838+00:00 19994330.285858035088 27870000.000060629100 262864330.285914957523 1 60351.586672862 2024-02-11T14:04:48.535289+00:00 19994330.286224007607 27870000.000047918409 262864330.286268234253 1 60351.586684351 2024-02-11T14:04:49.527896+00:00 19994330.286004681140 27869999.999989774078 262864330.285990774632 1 60351.586695876 2024-02-11T14:04:50.523738+00:00 19994330.286154713482 27870000.000020291656 262864330.286171317101 1 60351.586707508 2024-02-11T14:04:51.528668+00:00 19994330.286203946918 27870000.000005587935 262864330.286205857992 1 60351.586719170 2024-02-11T14:04:52.536328+00:00 19994330.286049060524 27870000.000025440007 262864330.286070823669 1 60351.586730782 2024-02-11T14:04:53.539599+00:00 19994330.286079276353 27869999.999989788979 262864330.286065369844 1 60351.586742312 2024-02-11T14:04:54.535737+00:00 19994330.286192096770 27869999.999977663159 262864330.286166042089 1 60351.586753835 2024-02-11T14:04:55.531324+00:00 19994330.286029964685 27869999.999971546233 262864330.285997807980 1 60351.586765473 2024-02-11T14:04:56.536858+00:00 19994330.286188799888 27869999.999974768609 262864330.286159873009 1 60351.586776896 2024-02-11T14:04:57.523841+00:00 19994330.286109305918 27870000.000007953495 262864330.286113560200 1 60351.586788529 2024-02-11T14:04:58.528892+00:00 19994330.286217104644 27870000.000030733645 262864330.286244124174 1 60351.586800275 2024-02-11T14:04:59.543744+00:00 19994330.286169819534 27870000.000040709972 262864330.286206841469 1 60351.586811696 2024-02-11T14:05:00.530560+00:00 19994330.286398883909 27870000.000036470592 262864330.286431670189 1 60351.586823393 2024-02-11T14:05:01.541144+00:00 19994330.286007557064 27869999.999992113560 262864330.285995960236 1 60351.586834887 2024-02-11T14:05:02.534208+00:00 19994330.286228694022 27869999.999983750284 262864330.286208748817 1 60351.586846377 2024-02-11T14:05:03.526974+00:00 19994330.286274477839 27869999.999955378473 262864330.286226153374 1 60351.586857953 2024-02-11T14:05:04.527159+00:00 19994330.285969931632 27869999.999963246286 262864330.285929501057 1 60351.586869552 2024-02-11T14:05:05.529300+00:00 19994330.286185886711 27870000.000006902963 262864330.286189109087 1 60351.586881270 2024-02-11T14:05:06.541685+00:00 19994330.286328803748 27869999.999957449734 262864330.286282539368 1 60351.586892660 2024-02-11T14:05:07.525850+00:00 19994330.286143310368 27870000.000000901520 262864330.286140501499 1 60351.586904185 2024-02-11T14:05:08.521630+00:00 19994330.286154303700 27869999.999976385385 262864330.286127001047 1 60351.586915788 2024-02-11T14:05:09.524088+00:00 19994330.286036331207 27870000.000030551106 262864330.286063194275 1 60351.586927397 2024-02-11T14:05:10.527122+00:00 19994330.286190591753 27870000.000053998083 262864330.286240905523 1 60351.586938927 2024-02-11T14:05:11.523336+00:00 19994330.286013163626 27870000.000013381243 262864330.286022841930 1 60351.586950498 2024-02-11T14:05:12.522988+00:00 19994330.286217067391 27870000.000076871365 262864330.286290228367 1 60351.586962087 2024-02-11T14:05:13.524291+00:00 19994330.285945843905 27869999.999966751784 262864330.285908877850 1 60351.586973647 2024-02-11T14:05:14.523087+00:00 19994330.286257524043 27869999.999986648560 262864330.286240488291 1 60351.586985217 2024-02-11T14:05:15.522778+00:00 19994330.286158543080 27869999.999954495579 262864330.286109328270 1 60351.586996823 2024-02-11T14:05:16.525466+00:00 19994330.286043029279 27870000.000024426728 262864330.286063760519 1 60351.587008326 2024-02-11T14:05:17.519406+00:00 19994330.286199063063 27869999.999951671809 262864330.286147028208 1 60351.587020000 2024-02-11T14:05:18.528027+00:00 19994330.286081213504 27870000.000043448061 262864330.286120980978 1 60351.587031509 2024-02-11T14:05:19.522375+00:00 19994330.286291867495 27870000.000005230308 262864330.286293417215 1 60351.587043092 2024-02-11T14:05:20.523094+00:00 19994330.286141026765 27870000.000040650368 262864330.286177992821 1 60351.587054684 2024-02-11T14:05:21.524706+00:00 19994330.286065198481 27870000.000013168901 262864330.286074668169 1 60351.587066246 2024-02-11T14:05:22.523631+00:00 19994330.286102514714 27870000.000050701201 262864330.286149501801 1 60351.587077854 2024-02-11T14:05:23.526617+00:00 19994330.286199614406 27870000.000013828278 262864330.286209762096 1 60351.587089404 2024-02-11T14:05:24.524457+00:00 19994330.285945251584 27870000.000003848225 262864330.285945415497 1 60351.587100989 2024-02-11T14:05:25.525458+00:00 19994330.286404233426 27869999.999947506934 262864330.286348044872 1 60351.587112589 2024-02-11T14:05:26.527672+00:00 19994330.286148022860 27869999.999982278794 262864330.286126583815 1 60351.587124140 2024-02-11T14:05:27.525678+00:00 19994330.286156948656 27869999.999972008169 262864330.286125272512 1 60351.587135701 2024-02-11T14:05:28.524606+00:00 19994330.285934533924 27870000.000005297363 262864330.285936146975 1 60351.587147279 2024-02-11T14:05:29.524879+00:00 19994330.286149956286 27869999.999968066812 262864330.286114305258 1 60351.587158846 2024-02-11T14:05:30.524279+00:00 19994330.286073245108 27870000.000045031309 262864330.286114573479 1 60351.587170511 2024-02-11T14:05:31.532114+00:00 19994330.286415815353 27870000.000047460198 262864330.286459565163 1 60351.587181945 2024-02-11T14:05:32.520099+00:00 19994330.286214202642 27870000.000039529055 262864330.286250025034 1 60351.587193546 2024-02-11T14:05:33.522405+00:00 19994330.286061052233 27870000.000015795231 262864330.286073148251 1 60351.587205123 2024-02-11T14:05:34.522613+00:00 19994330.286286771297 27870000.000046469271 262864330.286329537630 1 60351.587216681 2024-02-11T14:05:35.521249+00:00 19994330.286126393825 27870000.000004567206 262864330.286127269268 1 60351.587228258 2024-02-11T14:05:36.521516+00:00 19994330.286118403077 27869999.999966271222 262864330.286080956459 1 60351.587239951 2024-02-11T14:05:37.531759+00:00 19994330.286108572036 27869999.999984756112 262864330.286089628935 1 60351.587251409 2024-02-11T14:05:38.521748+00:00 19994330.286299504340 27869999.999991331249 262864330.286287128925 1 60351.587263011 2024-02-11T14:05:39.524180+00:00 19994330.285983540118 27869999.999981384724 262864330.285961210728 1 60351.587274656 2024-02-11T14:05:40.530228+00:00 19994330.286046002060 27870000.000019799918 262864330.286062091589 1 60351.587286165 2024-02-11T14:05:41.524607+00:00 19994330.286399524659 27870000.000018972903 262864330.286414802074 1 60351.587297785 2024-02-11T14:05:42.528588+00:00 19994330.285806957632 27870000.000019978732 262864330.285823225975 1 60351.587309283 2024-02-11T14:05:43.522065+00:00 19994330.286219459027 27870000.000046286732 262864330.286262035370 1 60351.587320922 2024-02-11T14:05:44.527709+00:00 19994330.286096788943 27870000.000039383769 262864330.286132484674 1 60351.587332665 2024-02-11T14:05:45.542302+00:00 19994330.286032956094 27870000.000007465482 262864330.286036700010 1 60351.587344092 2024-02-11T14:05:46.529539+00:00 19994330.286094274372 27869999.999974474311 262864330.286065071821 1 60351.587355752 2024-02-11T14:05:47.536984+00:00 19994330.285954769701 27869999.999988313764 262864330.285939395428 1 60351.587367340 2024-02-11T14:05:48.538124+00:00 19994330.286021150649 27869999.999983496964 262864330.286000937223 1 60351.587378750 2024-02-11T14:05:49.523985+00:00 19994330.286284931004 27869999.999939672649 262864330.286220908165 1 60351.587390439 2024-02-11T14:05:50.533882+00:00 19994330.286004271358 27869999.999978393316 262864330.285978972912 1 60351.587401909 2024-02-11T14:05:51.524955+00:00 19994330.286053083837 27870000.000022288412 262864330.286071687937 1 60351.587413607 2024-02-11T14:05:52.535631+00:00 19994330.286075819284 27870000.000039972365 262864330.286112099886 1 60351.587425129 2024-02-11T14:05:53.531106+00:00 19994330.286096621305 27870000.000086735934 262864330.286179661751 1 60351.587436640 2024-02-11T14:05:54.525668+00:00 19994330.286367010325 27870000.000045731664 262864330.286409020424 1 60351.587448314 2024-02-11T14:05:55.534364+00:00 19994330.286078076810 27870000.000066142529 262864330.286140501499 1 60351.587459850 2024-02-11T14:05:56.530998+00:00 19994330.286112464964 27869999.999998886138 262864330.286107659340 1 60351.587471467 2024-02-11T14:05:57.534773+00:00 19994330.286031790078 27870000.000014405698 262864330.286042481661 1 60351.587483074 2024-02-11T14:05:58.537595+00:00 19994330.285965602845 27869999.999980796129 262864330.285942703485 1 60351.587494513 2024-02-11T14:05:59.525870+00:00 19994330.286268390715 27869999.999969564378 262864330.286234259605 1 60351.587506337 2024-02-11T14:06:00.547492+00:00 19994330.286259114742 27869999.999966837466 262864330.286222249269 1 60351.587517648 2024-02-11T14:06:01.524733+00:00 19994330.286142546684 27869999.999982230365 262864330.286121100187 1 60351.587529233 2024-02-11T14:06:02.525697+00:00 19994330.286188632250 27870000.000001739711 262864330.286186665297 1 60351.587540845 2024-02-11T14:06:03.529000+00:00 19994330.286264598370 27870000.000011023134 262864330.286271929741 1 60351.587552439 2024-02-11T14:06:04.530786+00:00 19994330.286157548428 27870000.000041078776 262864330.286194920540 1 60351.587563963 2024-02-11T14:06:05.526428+00:00 19994330.285868704319 27870000.000017888844 262864330.285882890224 1 60351.587575562 2024-02-11T14:06:06.528537+00:00 19994330.286060396582 27870000.000027015805 262864330.286083698273 1 60351.587587120 2024-02-11T14:06:07.527180+00:00 19994330.286131590605 27869999.999987605959 262864330.286115497351 1 60351.587598765 2024-02-11T14:06:08.533274+00:00 19994330.286157306284 27869999.999993205070 262864330.286146819592 1 60351.587610270 2024-02-11T14:06:09.527338+00:00 19994330.286069069058 27869999.999997373670 262864330.286062747240 1 60351.587621837 2024-02-11T14:06:10.526733+00:00 19994330.286285240203 27869999.999931596220 262864330.286213159561 1 60351.587633419 2024-02-11T14:06:11.527435+00:00 19994330.286118943244 27869999.999969799072 262864330.286085069180 1 60351.587645007 2024-02-11T14:06:12.528600+00:00 19994330.285939332098 27869999.999947588891 262864330.285883218050 1 60351.587656616 2024-02-11T14:06:13.531644+00:00 19994330.286146309227 27869999.999989140779 262864330.286131769419 1 60351.587668218 2024-02-11T14:06:14.534046+00:00 19994330.286162681878 27870000.000031605363 262864330.286190569401 1 60351.587679779 2024-02-11T14:06:15.532933+00:00 19994330.286308996379 27870000.000035777688 262864330.286341071129 1 60351.587691332 2024-02-11T14:06:16.531049+00:00 19994330.285942412913 27870000.000049382448 262864330.285988092422 1 60351.587702836 2024-02-11T14:06:17.525014+00:00 19994330.286152482033 27869999.999998282641 262864330.286147058010 1 60351.587714382 2024-02-11T14:06:18.522545+00:00 19994330.286074019969 27869999.999972656369 262864330.286042958498 1 60351.587726336 2024-02-11T14:06:19.555405+00:00 19994330.286097422242 27869999.999935682863 262864330.286029398441 1 60351.587737547 2024-02-11T14:06:20.524077+00:00 19994330.286113336682 27869999.999961324036 262864330.286070942879 1 60351.587749163 2024-02-11T14:06:21.527688+00:00 19994330.286197006702 27869999.999986819923 262864330.286180138588 1 60351.587760754 2024-02-11T14:06:22.529149+00:00 19994330.286138150841 27869999.999963901937 262864330.286098361015 1 60351.587772303 2024-02-11T14:06:23.527004+00:00 19994330.286134157330 27870000.000022970140 262864330.286153435707 1 60351.587783886 2024-02-11T14:06:24.527744+00:00 19994330.286073617637 27870000.000003788620 262864330.286073714495 1 60351.587795436 2024-02-11T14:06:25.525665+00:00 19994330.286339614540 27870000.000063747168 262864330.286399662495 1 60351.587807027 2024-02-11T14:06:26.527148+00:00 19994330.285861037672 27870000.000028409064 262864330.285885751247 1 60351.587818568 2024-02-11T14:06:27.524289+00:00 19994330.286150176078 27870000.000049103051 262864330.286195605993 1 60351.587830137 2024-02-11T14:06:28.523850+00:00 19994330.286262225360 27869999.999951332808 262864330.286209851503 1 60351.587841695 2024-02-11T14:06:29.522479+00:00 19994330.286061149091 27869999.999961867929 262864330.286019295454 1 60351.587853372 2024-02-11T14:06:30.531309+00:00 19994330.286136422306 27869999.999972082675 262864330.286104798317 1 60351.587864917 2024-02-11T14:06:31.528806+00:00 19994330.286028597504 27869999.999985054135 262864330.286009937525 1 60351.587876427 2024-02-11T14:06:32.523238+00:00 19994330.286096390337 27869999.999941900373 262864330.286034584045 1 60351.587887980 2024-02-11T14:06:33.521430+00:00 19994330.286247599870 27870000.000012628734 262864330.286256551743 1 60351.587899557 2024-02-11T14:06:34.521706+00:00 19994330.286050081253 27869999.999979134649 262864330.286025524139 1 60351.587911472 2024-02-11T14:06:35.551149+00:00 19994330.286057680845 27870000.000078488141 262864330.286132484674 1 60351.587922729 2024-02-11T14:06:36.523800+00:00 19994330.286024294794 27869999.999973934144 262864330.285994529724 1 60351.587934326 2024-02-11T14:06:37.525803+00:00 19994330.286190457642 27870000.000048205256 262864330.286234974861 1 60351.587945848 2024-02-11T14:06:38.521250+00:00 19994330.286091230810 27869999.999988634139 262864330.286076188087 1 60351.587957452 2024-02-11T14:06:39.523855+00:00 19994330.286265339702 27869999.999978568405 262864330.286240220070 1 60351.587969032 2024-02-11T14:06:40.524346+00:00 19994330.286181330681 27869999.999999750406 262864330.286177396774 1 60351.587980562 2024-02-11T14:06:41.520523+00:00 19994330.286233041435 27870000.000003300607 262864330.286232650280 1 60351.587992146 2024-02-11T14:06:42.521382+00:00 19994330.286002714187 27869999.999959569424 262864330.285958588123 1 60351.588003830 2024-02-11T14:06:43.530908+00:00 19994330.286139100790 27869999.999985329807 262864330.286120742559 1 60351.588015361 2024-02-11T14:06:44.527188+00:00 19994330.286045774817 27869999.999994631857 262864330.286036729813 1 60351.588027054 2024-02-11T14:06:45.537438+00:00 19994330.286072414368 27869999.999984808266 262864330.286053508520 1 60351.588038654 2024-02-11T14:06:46.539697+00:00 19994330.285892352462 27870000.000063396990 262864330.285952031612 1 60351.588050129 2024-02-11T14:06:47.531134+00:00 19994330.286149818450 27869999.999990865588 262864330.286137014627 1 60351.588061757 2024-02-11T14:06:48.535819+00:00 19994330.285852003843 27869999.999994449317 262864330.285842776299 1 60351.588073290 2024-02-11T14:06:49.532228+00:00 19994330.286399595439 27870000.000057592988 262864330.286453485489 1 60351.588084908 2024-02-11T14:06:50.536030+00:00 19994330.285957880318 27869999.999976530671 262864330.285930693150 1 60351.588096487 2024-02-11T14:06:51.536478+00:00 19994330.286221314222 27870000.000007133931 262864330.286224752665 1 60351.588107947 2024-02-11T14:06:52.526626+00:00 19994330.286424439400 27869999.999998480082 262864330.286419212818 1 60351.588119575 2024-02-11T14:06:53.531313+00:00 19994330.286161538213 27869999.999962653965 262864330.286120504141 1 60351.588131344 2024-02-11T14:06:54.548164+00:00 19994330.286108504981 27869999.999943774194 262864330.286048561335 1 60351.588142735 2024-02-11T14:06:55.532314+00:00 19994330.286245882511 27869999.999958880246 262864330.286201059818 1 60351.588154425 2024-02-11T14:06:56.542304+00:00 19994330.285933565348 27869999.999989241362 262864330.285919100046 1 60351.588165873 2024-02-11T14:06:57.531451+00:00 19994330.286065477878 27870000.000012300909 262864330.286074101925 1 60351.588177453 2024-02-11T14:06:58.531923+00:00 19994330.286187831312 27870000.000023920089 262864330.286208063364 1 60351.588188984 2024-02-11T14:06:59.528207+00:00 19994330.286061014980 27870000.000050365925 262864330.286107689142 1 60351.588200568 2024-02-11T14:07:00.529107+00:00 19994330.286029644310 27870000.000033337623 262864330.286059290171 1 60351.588212261 2024-02-11T14:07:01.539324+00:00 19994330.286133032292 27870000.000008583069 262864330.286137908697 1 60351.588223685 2024-02-11T14:07:02.526327+00:00 19994330.286109179258 27870000.000006213784 262864330.286111682653 1 60351.588235263 2024-02-11T14:07:03.526683+00:00 19994330.286079704762 27869999.999994881451 262864330.286070883274 1 60351.588246790 2024-02-11T14:07:04.522621+00:00 19994330.285856951028 27869999.999941561371 262864330.285794824362 1 60351.588258370 2024-02-11T14:07:05.523151+00:00 19994330.286181848496 27869999.999994877726 262864330.286173015833 1 60351.588269969 2024-02-11T14:07:06.525377+00:00 19994330.286081507802 27869999.999954070896 262864330.286031901836 1 60351.588281539 2024-02-11T14:07:07.524976+00:00 19994330.286096815020 27870000.000007130206 262864330.286100238562 1 60351.588293113 2024-02-11T14:07:08.524990+00:00 19994330.286070011556 27870000.000056009740 262864330.286122322083 1 60351.588304693 2024-02-11T14:07:09.525452+00:00 19994330.286168843508 27870000.000000298023 262864330.286165446043 1 60351.588316259 2024-02-11T14:07:10.524769+00:00 19994330.286162499338 27870000.000058602542 262864330.286217391491 1 60351.588327806 2024-02-11T14:07:11.522447+00:00 19994330.286194354296 27869999.999994590878 262864330.286185234785 1 60351.588339371 2024-02-11T14:07:12.521631+00:00 19994330.285989135504 27869999.999947365373 262864330.285932809114 1 60351.588351015 2024-02-11T14:07:13.527715+00:00 19994330.286164894700 27869999.999964166433 262864330.286125361919 1 60351.588362575 2024-02-11T14:07:14.526437+00:00 19994330.286147482693 27869999.999969676137 262864330.286113440990 1 60351.588374166 2024-02-11T14:07:15.527924+00:00 19994330.286280810833 27869999.999975129962 262864330.286252260208 1 60351.588385751 2024-02-11T14:07:16.528851+00:00 19994330.285880517215 27869999.999913133681 262864330.285789936781 1 60351.588397304 2024-02-11T14:07:17.527011+00:00 19994330.286471508443 27869999.999986145645 262864330.286453962326 1 60351.588408867 2024-02-11T14:07:18.526082+00:00 19994330.286185614765 27869999.999935328960 262864330.286117255688 1 60351.588420510 2024-02-11T14:07:19.532055+00:00 19994330.286079600453 27870000.000005092472 262864330.286081016064 1 60351.588432037 2024-02-11T14:07:20.527970+00:00 19994330.286197170615 27870000.000047035515 262864330.286240518093 1 60351.588443586 2024-02-11T14:07:21.525832+00:00 19994330.285932805389 27870000.000084731728 262864330.286013841629 1 60351.588455274 2024-02-11T14:07:22.535657+00:00 19994330.286343414336 27870000.000016324222 262864330.286356061697 1 60351.588466936 2024-02-11T14:07:23.543245+00:00 19994330.286030769348 27870000.000021126121 262864330.286048203707 1 60351.588478414 2024-02-11T14:07:24.535018+00:00 19994330.286050669849 27870000.000011920929 262864330.286058902740 1 60351.588490023 2024-02-11T14:07:25.538001+00:00 19994330.286021120846 27869999.999968200922 262864330.285985618830 1 60351.588501521 2024-02-11T14:07:26.531470+00:00 19994330.286085464060 27869999.999920900911 262864330.286002665758 1 60351.588513060 2024-02-11T14:07:27.528432+00:00 19994330.286161839962 27869999.999974243343 262864330.286132395267 1 60351.588524639 2024-02-11T14:07:28.528801+00:00 19994330.286234706640 27870000.000031206757 262864330.286262214184 1 60351.588536222 2024-02-11T14:07:29.529557+00:00 19994330.285961609334 27870000.000016748905 262864330.285974651575 1 60351.588547737 2024-02-11T14:07:30.524503+00:00 19994330.286355607212 27870000.000026796013 262864330.286378711462 1 60351.588559370 2024-02-11T14:07:31.529635+00:00 19994330.286349643022 27870000.000062178820 262864330.286408126354 1 60351.588570864 2024-02-11T14:07:32.522669+00:00 19994330.286037273705 27870000.000089503825 262864330.286123067141 1 60351.588582564 2024-02-11T14:07:33.533519+00:00 19994330.286241840571 27870000.000089820474 262864330.286327958107 1 60351.588594388 2024-02-11T14:07:34.555166+00:00 19994330.286058060825 27870000.000030267984 262864330.286084651947 1 60351.588605644 2024-02-11T14:07:35.527619+00:00 19994330.286141887307 27869999.999992657453 262864330.286130845547 1 60351.588617278 2024-02-11T14:07:36.532856+00:00 19994330.286189675331 27869999.999961793423 262864330.286147773266 1 60351.588628845 2024-02-11T14:07:37.532252+00:00 19994330.286286406219 27869999.999985411763 262864330.286268115044 1 60351.588640498 2024-02-11T14:07:38.539031+00:00 19994330.285905249417 27869999.999923564494 262864330.285825103521 1 60351.588651876 2024-02-11T14:07:39.522074+00:00 19994330.286194343120 27869999.999988730997 262864330.286179393530 1 60351.588663641 2024-02-11T14:07:40.538575+00:00 19994330.286032941192 27870000.000047925860 262864330.286077171564 1 60351.588675203 2024-02-11T14:07:41.537568+00:00 19994330.286277763546 27870000.000054474920 262864330.286328554153 1 60351.588686652 2024-02-11T14:07:42.526788+00:00 19994330.286105483770 27870000.000058501959 262864330.286160290241 1 60351.588698277 2024-02-11T14:07:43.531174+00:00 19994330.286159858108 27870000.000035449862 262864330.286191642284 1 60351.588709886 2024-02-11T14:07:44.534138+00:00 19994330.286134544760 27870000.000038556755 262864330.286169409752 1 60351.588721488 2024-02-11T14:07:45.536543+00:00 19994330.286075741053 27870000.000006701797 262864330.286078751087 1 60351.588733031 2024-02-11T14:07:46.533930+00:00 19994330.286279566586 27870000.000025961548 262864330.286301821470 1 60351.588744498 2024-02-11T14:07:47.524625+00:00 19994330.285778984427 27869999.999931860715 262864330.285707175732 1 60351.588756193 2024-02-11T14:07:48.535098+00:00 19994330.286299262196 27869999.999922256917 262864330.286217808723 1 60351.588767691 2024-02-11T14:07:49.528482+00:00 19994330.286013353616 27869999.999963853508 262864330.285973519087 1 60351.588779304 2024-02-11T14:07:50.531829+00:00 19994330.286139246076 27869999.999971348792 262864330.286106914282 1 60351.588790816 2024-02-11T14:07:51.526520+00:00 19994330.286174040288 27870000.000000268221 262864330.286170601845 1 60351.588802469 2024-02-11T14:07:52.533337+00:00 19994330.286263175309 27870000.000002570450 262864330.286262035370 1 60351.588813957 2024-02-11T14:07:53.525850+00:00 19994330.286082684994 27870000.000024750829 262864330.286103725433 1 60351.588825573 2024-02-11T14:07:54.529539+00:00 19994330.286250948906 27870000.000056758523 262864330.286303997040 1 60351.588837231 2024-02-11T14:07:55.536736+00:00 19994330.286314141005 27870000.000063508749 262864330.286373943090 1 60351.588848736 2024-02-11T14:07:56.530799+00:00 19994330.286088209599 27870000.000031307340 262864330.286115795374 1 60351.588860204 2024-02-11T14:07:57.521668+00:00 19994330.286266777664 27869999.999998725951 262864330.286261796951 1 60351.588871804 2024-02-11T14:07:58.523838+00:00 19994330.286058425903 27869999.999973721802 262864330.286028444767 1 60351.588883498 2024-02-11T14:07:59.534251+00:00 19994330.286096107215 27869999.999945856631 262864330.286038249731 1 60351.588894980 2024-02-11T14:08:00.526308+00:00 19994330.286203689873 27869999.999951921403 262864330.286151915789 1 60351.588906645 2024-02-11T14:08:01.534113+00:00 19994330.286179900169 27870000.000027019531 262864330.286203235388 1 60351.588918155 2024-02-11T14:08:02.528557+00:00 19994330.286379784346 27870000.000017207116 262864330.286393284798 1 60351.588929693 2024-02-11T14:08:03.525496+00:00 19994330.286102194339 27870000.000041272491 262864330.286139786243 1 60351.588941240 2024-02-11T14:08:04.523123+00:00 19994330.286050986499 27870000.000057619065 262864330.286104887724 1 60351.588952860 2024-02-11T14:08:05.527145+00:00 19994330.286188405007 27870000.000037841499 262864330.286222547293 1 60351.588964446 2024-02-11T14:08:06.528098+00:00 19994330.286165807396 27869999.999978203326 262864330.286140322685 1 60351.588976012 2024-02-11T14:08:07.527418+00:00 19994330.286257408559 27869999.999989595264 262864330.286243319511 1 60351.588987541 2024-02-11T14:08:08.523550+00:00 19994330.286097593606 27869999.999990988523 262864330.286084890366 1 60351.588999157 2024-02-11T14:08:09.527146+00:00 19994330.286165591329 27869999.999971050769 262864330.286132961512 1 60351.589010683 2024-02-11T14:08:10.523054+00:00 19994330.286225702614 27869999.999957550317 262864330.286179572344 1 60351.589022293 2024-02-11T14:08:11.526139+00:00 19994330.285936739296 27869999.999963331968 262864330.285896390676 1 60351.589033872 2024-02-11T14:08:12.526550+00:00 19994330.286376889795 27870000.000024765730 262864330.286397963762 1 60351.589045393 2024-02-11T14:08:13.521986+00:00 19994330.285978939384 27870000.000015433878 262864330.285990685225 1 60351.589057137 2024-02-11T14:08:14.536625+00:00 19994330.286267299205 27870000.000049833208 262864330.286313444376 1 60351.589068555 2024-02-11T14:08:15.523193+00:00 19994330.286045566201 27870000.000039782375 262864330.286081671715 1 60351.589080139 2024-02-11T14:08:16.523985+00:00 19994330.286160465330 27870000.000020466745 262864330.286177247763 1 60351.589091701 2024-02-11T14:08:17.522936+00:00 19994330.285934109241 27870000.000024966896 262864330.285955399275 1 60351.589103343 2024-02-11T14:08:18.528823+00:00 19994330.286235559732 27870000.000028006732 262864330.286259889603 1 60351.589114861 2024-02-11T14:08:19.523937+00:00 19994330.286084420979 27869999.999995656312 262864330.286076366901 1 60351.589126406 2024-02-11T14:08:20.521449+00:00 19994330.286049291492 27869999.999975372106 262864330.286020994186 1 60351.589137987 2024-02-11T14:08:21.522119+00:00 19994330.286053184420 27869999.999960292131 262864330.286009788513 1 60351.589149544 2024-02-11T14:08:22.520611+00:00 19994330.286398928612 27869999.999998856336 262864330.286394089460 1 60351.589161171 2024-02-11T14:08:23.525142+00:00 19994330.286030191928 27870000.000003524125 262864330.286030024290 1 60351.589172719 2024-02-11T14:08:24.522902+00:00 19994330.286194451153 27869999.999982908368 262864330.286173641682 1 60351.589184287 2024-02-11T14:08:25.522412+00:00 19994330.286199480295 27870000.000014003366 262864330.286209791899 1 60351.589195881 2024-02-11T14:08:26.524092+00:00 19994330.286022599787 27870000.000040654093 262864330.286059558392 1 60351.589207438 2024-02-11T14:08:27.522609+00:00 19994330.286322914064 27870000.000019751489 262864330.286338984966 1 60351.589219031 2024-02-11T14:08:28.524305+00:00 19994330.286225322634 27869999.999957837164 262864330.286179453135 1 60351.589230586 2024-02-11T14:08:29.522623+00:00 19994330.285914700478 27870000.000013560057 262864330.285924553871 1 60351.589242167 2024-02-11T14:08:30.523225+00:00 19994330.286241184920 27869999.999974660575 262864330.286212146282 1 60351.589253720 2024-02-11T14:08:31.521443+00:00 19994330.286238424480 27869999.999982409179 262864330.286217153072 1 60351.589265327 2024-02-11T14:08:32.524207+00:00 19994330.285901252180 27869999.999993219972 262864330.285890758038 1 60351.589276886 2024-02-11T14:08:33.522904+00:00 19994330.286067277193 27869999.999970063567 262864330.286033660173 1 60351.589288602 2024-02-11T14:08:34.535201+00:00 19994330.286204144359 27870000.000007543713 262864330.286207973957 1 60351.589300046 2024-02-11T14:08:35.523971+00:00 19994330.286240823567 27870000.000027239323 262864330.286264359951 1 60351.589311631 2024-02-11T14:08:36.524967+00:00 19994330.286134816706 27869999.999996218830 262864330.286127328873 1 60351.589323202 2024-02-11T14:08:37.524689+00:00 19994330.286093976349 27870000.000047139823 262864330.286137431860 1 60351.589334788 2024-02-11T14:08:38.525647+00:00 19994330.285972855985 27870000.000062145293 262864330.286031305790 1 60351.589346370 2024-02-11T14:08:39.526378+00:00 19994330.286239318550 27869999.999997794628 262864330.286233425140 1 60351.589357940 2024-02-11T14:08:40.525958+00:00 19994330.286160442978 27869999.999969288707 262864330.286126047373 1 60351.589369485 2024-02-11T14:08:41.523526+00:00 19994330.286143522710 27869999.999962355942 262864330.286102175713 1 60351.589381296 2024-02-11T14:08:42.543989+00:00 19994330.285955112427 27869999.999938927591 262864330.285890340805 1 60351.589392853 2024-02-11T14:08:43.542453+00:00 19994330.286194846034 27869999.999996874481 262864330.286188006401 1 60351.589404263 2024-02-11T14:08:44.528308+00:00 19994330.286000516266 27870000.000005368143 262864330.286002188921 1 60351.589415892 2024-02-11T14:08:45.533065+00:00 19994330.286113239825 27870000.000003006309 262864330.286112546921 1 60351.589427393 2024-02-11T14:08:46.526745+00:00 19994330.286176778376 27870000.000011183321 262864330.286184251308 1 60351.589438931 2024-02-11T14:08:47.523603+00:00 19994330.286129165441 27870000.000039931387 262864330.286165416241 1 60351.589450549 2024-02-11T14:08:48.527454+00:00 19994330.286270901561 27870000.000052269548 262864330.286319494247 1 60351.589462076 2024-02-11T14:08:49.523391+00:00 19994330.286178570241 27870000.000037103891 262864330.286211967468 1 60351.589473682 2024-02-11T14:08:50.526168+00:00 19994330.285992879421 27869999.999980755150 262864330.285969942808 1 60351.589485267 2024-02-11T14:08:51.527079+00:00 19994330.286260560155 27869999.999926786870 262864330.286183655262 1 60351.589497048 2024-02-11T14:08:52.544970+00:00 19994330.286025263369 27869999.999953467399 262864330.285975039005 1 60351.589508442 2024-02-11T14:08:53.529377+00:00 19994330.286326818168 27869999.999926567078 262864330.286249697208 1 60351.589520001 2024-02-11T14:08:54.528054+00:00 19994330.286335680634 27869999.999982643872 262864330.286314636469 1 60351.589531750 2024-02-11T14:08:55.543223+00:00 19994330.286183021963 27869999.999996267259 262864330.286175608635 1 60351.589543170 2024-02-11T14:08:56.529878+00:00 19994330.285832427442 27870000.000027805567 262864330.285856544971 1 60351.589554758 2024-02-11T14:08:57.531053+00:00 19994330.286052901298 27869999.999966595322 262864330.286015808582 1 60351.589566413 2024-02-11T14:08:58.538119+00:00 19994330.286258112639 27870000.000015351921 262864330.286269754171 1 60351.589577834 2024-02-11T14:08:59.524822+00:00 19994330.286136753857 27869999.999998826534 262864330.286131888628 1 60351.589589475 2024-02-11T14:09:00.530669+00:00 19994330.285804837942 27870000.000014971942 262864330.285816103220 1 60351.589600992 2024-02-11T14:09:01.525762+00:00 19994330.286148902029 27870000.000013858080 262864330.286159068346 1 60351.589612550 2024-02-11T14:09:02.524289+00:00 19994330.286159709096 27869999.999999102205 262864330.286155104637 1 60351.589624129 2024-02-11T14:09:03.524717+00:00 19994330.286120045930 27869999.999966893345 262864330.286083251238 1 60351.589635679 2024-02-11T14:09:04.522730+00:00 19994330.286351084709 27869999.999964848161 262864330.286312222481 1 60351.589647269 2024-02-11T14:09:05.524006+00:00 19994330.286016240716 27869999.999979373068 262864330.285991907120 1 60351.589658841 2024-02-11T14:09:06.523835+00:00 19994330.286205541342 27869999.999999847263 262864330.286201685667 1 60351.589670413 2024-02-11T14:09:07.523652+00:00 19994330.285802941769 27869999.999945409596 262864330.285744637251 1 60351.589681988 2024-02-11T14:09:08.523769+00:00 19994330.286548390985 27869999.999994914979 262864330.286539614201 1 60351.589693553 2024-02-11T14:09:09.523018+00:00 19994330.286111846566 27870000.000007797033 262864330.286115944386 1 60351.589705113 2024-02-11T14:09:10.521741+00:00 19994330.286184567958 27870000.000041481107 262864330.286222368479 1 60351.589716711 2024-02-11T14:09:11.523806+00:00 19994330.286121658981 27869999.999996323138 262864330.286114305258 1 60351.589728267 2024-02-11T14:09:12.522303+00:00 19994330.286017991602 27869999.999991063029 262864330.286005347967 1 60351.589739994 2024-02-11T14:09:13.535492+00:00 19994330.286098212004 27870000.000003993511 262864330.286098510027 1 60351.589751523 2024-02-11T14:09:14.531623+00:00 19994330.286134239286 27869999.999933335930 262864330.286063879728 1 60351.589763018 2024-02-11T14:09:15.524775+00:00 19994330.286108311266 27869999.999981649220 262864330.286086261272 1 60351.589774577 2024-02-11T14:09:16.523467+00:00 19994330.286100070924 27869999.999979116023 262864330.286075472832 1 60351.589786383 2024-02-11T14:09:17.543466+00:00 19994330.286199674010 27869999.999954268336 262864330.286150276661 1 60351.589797770 2024-02-11T14:09:18.527279+00:00 19994330.286086063832 27870000.000004932284 262864330.286087304354 1 60351.589809430 2024-02-11T14:09:19.534716+00:00 19994330.286357332021 27870000.000021740794 262864330.286375403404 1 60351.589820961 2024-02-11T14:09:20.531048+00:00 19994330.286088638008 27870000.000063963234 262864330.286148905754 1 60351.589832445 2024-02-11T14:09:21.523266+00:00 19994330.286267511547 27870000.000037319958 262864330.286301136017 1 60351.589844205 2024-02-11T14:09:22.539319+00:00 19994330.285952560604 27869999.999993257225 262864330.285942137241 1 60351.589855811 2024-02-11T14:09:23.542060+00:00 19994330.286228362471 27870000.000047054142 262864330.286271721125 1 60351.589867479 2024-02-11T14:09:24.550159+00:00 19994330.286130085588 27869999.999962963164 262864330.286089360714 1 60351.589878869 2024-02-11T14:09:25.534293+00:00 19994330.286109596491 27869999.999970693141 262864330.286076605320 1 60351.589890392 2024-02-11T14:09:26.529849+00:00 19994330.285821091384 27869999.999956801534 262864330.285774171352 1 60351.589901979 2024-02-11T14:09:27.530956+00:00 19994330.286089997739 27870000.000021297485 262864330.286107599735 1 60351.589913743 2024-02-11T14:09:28.547377+00:00 19994330.286169469357 27870000.000052064657 262864330.286217838526 1 60351.589925090 2024-02-11T14:09:29.527808+00:00 19994330.286177616566 27870000.000078894198 262864330.286252796650 1 60351.589936684 2024-02-11T14:09:30.529501+00:00 19994330.286057326943 27870000.000038448721 262864330.286092072725 1 60351.589948219 2024-02-11T14:09:31.526134+00:00 19994330.286082308739 27870000.000063650310 262864330.286142259836 1 60351.589959799 2024-02-11T14:09:32.526621+00:00 19994330.286093652248 27870000.000083532184 262864330.286173492670 1 60351.589971584 2024-02-11T14:09:33.544827+00:00 19994330.286145921797 27870000.000040281564 262864330.286182522774 1 60351.589982959 2024-02-11T14:09:34.527643+00:00 19994330.286267448217 27870000.000008381903 262864330.286272138357 1 60351.589994578 2024-02-11T14:09:35.531495+00:00 19994330.285973846912 27870000.000000581145 262864330.285970747471 1 60351.590006209 2024-02-11T14:09:36.536499+00:00 19994330.286519758403 27869999.999984163791 262864330.286500245333 1 60351.590017767 2024-02-11T14:09:37.535053+00:00 19994330.285817246884 27869999.999934483320 262864330.285748034716 1 60351.590029321 2024-02-11T14:09:38.533358+00:00 19994330.286094658077 27869999.999982398003 262864330.286073356867 1 60351.590040834 2024-02-11T14:09:39.528085+00:00 19994330.286136899143 27869999.999994531274 262864330.286127716303 1 60351.590052494 2024-02-11T14:09:40.535492+00:00 19994330.286027334630 27870000.000018101186 262864330.286041736603 1 60351.590064011 2024-02-11T14:09:41.530568+00:00 19994330.286164827645 27870000.000030163676 262864330.286191284657 1 60351.590075632 2024-02-11T14:09:42.534551+00:00 19994330.286232460290 27870000.000034041703 262864330.286262810230 1 60351.590087086 2024-02-11T14:09:43.524274+00:00 19994330.286203380674 27869999.999997459352 262864330.286197155714 1 60351.590098645 2024-02-11T14:09:44.522894+00:00 19994330.286177966744 27870000.000015545636 262864330.286189824343 1 60351.590110324 2024-02-11T14:09:45.531994+00:00 19994330.286205008626 27870000.000038716942 262864330.286240041256 1 60351.590121833 2024-02-11T14:09:46.526388+00:00 19994330.285819977522 27869999.999956216663 262864330.285772502422 1 60351.590133404 2024-02-11T14:09:47.526139+00:00 19994330.285917893052 27870000.000008542091 262864330.285922765732 1 60351.590145095 2024-02-11T14:09:48.536189+00:00 19994330.286249868572 27869999.999966513366 262864330.286212682724 1 60351.590156826 2024-02-11T14:09:49.549756+00:00 19994330.286202412099 27869999.999961283058 262864330.286159992218 1 60351.590168214 2024-02-11T14:09:50.533746+00:00 19994330.285939034075 27869999.999987371266 262864330.285922706127 1 60351.590179771 2024-02-11T14:09:51.532181+00:00 19994330.286241739988 27870000.000034488738 262864330.286272525787 1 60351.590191401 2024-02-11T14:09:52.536988+00:00 19994330.286134902388 27870000.000044435263 262864330.286175638437 1 60351.590202872 2024-02-11T14:09:53.528162+00:00 19994330.286221139133 27870000.000036232173 262864330.286253690720 1 60351.590214499 2024-02-11T14:09:54.532715+00:00 19994330.286200419068 27870000.000076506287 262864330.286273241043 1 60351.590226042 2024-02-11T14:09:55.530017+00:00 19994330.286098912358 27870000.000005893409 262864330.286101102829 1 60351.590237650 2024-02-11T14:09:56.532937+00:00 19994330.286073174328 27870000.000021718442 262864330.286091208458 1 60351.590249167 2024-02-11T14:09:57.528028+00:00 19994330.286103941500 27869999.999967195094 262864330.286067426205 1 60351.590260718 2024-02-11T14:09:58.525998+00:00 19994330.286021649837 27869999.999964039773 262864330.285981982946 1 60351.590272340 2024-02-11T14:09:59.530184+00:00 19994330.286299120635 27869999.999990146607 262864330.286285549402 1 60351.590283917 2024-02-11T14:10:00.530409+00:00 19994330.285991083831 27869999.999960683286 262864330.285948067904 1 60351.590295440 2024-02-11T14:10:01.525961+00:00 19994330.286392830312 27869999.999961864203 262864330.286350995302 1 60351.590307157 2024-02-11T14:10:02.538359+00:00 19994330.286204475909 27870000.000053070486 262864330.286253869534 1 60351.590318699 2024-02-11T14:10:03.535622+00:00 19994330.286213010550 27870000.000019770116 262864330.286229074001 1 60351.590330165 2024-02-11T14:10:04.526292+00:00 19994330.285912398249 27870000.000028237700 262864330.285936951637 1 60351.590341886 2024-02-11T14:10:05.538924+00:00 19994330.286110397428 27870000.000003471971 262864330.286110162735 1 60351.590353401 2024-02-11T14:10:06.533857+00:00 19994330.286280963570 27870000.000042535365 262864330.286319792271 1 60351.590364893 2024-02-11T14:10:07.526759+00:00 19994330.285995412618 27870000.000011295080 262864330.286003023386 1 60351.590376491 2024-02-11T14:10:08.528854+00:00 19994330.286136332899 27869999.999979753047 262864330.286112397909 1 60351.590388048 2024-02-11T14:10:09.527330+00:00 19994330.286091208458 27869999.999957758933 262864330.286045283079 1 60351.590399643 2024-02-11T14:10:10.529136+00:00 19994330.286262951791 27869999.999970559031 262864330.286229819059 1 60351.590411176 2024-02-11T14:10:11.525559+00:00 19994330.286051023751 27869999.999979216605 262864330.286026567221 1 60351.590422775 2024-02-11T14:10:12.527712+00:00 19994330.286162555218 27869999.999968834221 262864330.286127686501 1 60351.590434554 2024-02-11T14:10:13.545495+00:00 19994330.286236390471 27870000.000029712915 262864330.286262392998 1 60351.590445892 2024-02-11T14:10:14.525090+00:00 19994330.286163114011 27870000.000051520765 262864330.286210954189 1 60351.590457466 2024-02-11T14:10:15.525055+00:00 19994330.286029532552 27870000.000042617321 262864330.286068439484 1 60351.590468999 2024-02-11T14:10:16.521482+00:00 19994330.285936228931 27870000.000020667911 262864330.285953223705 1 60351.590480577 2024-02-11T14:10:17.521863+00:00 19994330.286297235638 27870000.000001795590 262864330.286295324564 1 60351.590492145 2024-02-11T14:10:18.521341+00:00 19994330.285975262523 27870000.000032648444 262864330.286004245281 1 60351.590503775 2024-02-11T14:10:19.526126+00:00 19994330.286129590124 27869999.999974533916 262864330.286100447178 1 60351.590515292 2024-02-11T14:10:20.521220+00:00 19994330.285952698439 27869999.999927747995 262864330.285876750946 1 60351.590526909 2024-02-11T14:10:21.524901+00:00 19994330.286343291402 27869999.999994095415 262864330.286333680153 1 60351.590538541 2024-02-11T14:10:22.529980+00:00 19994330.286075364798 27869999.999975312501 262864330.286046981812 1 60351.590550059 2024-02-11T14:10:23.525080+00:00 19994330.286347754300 27869999.999996881932 262864330.286340922117 1 60351.590561633 2024-02-11T14:10:24.525132+00:00 19994330.285923767835 27869999.999989084899 262864330.285909175873 1 60351.590573448 2024-02-11T14:10:25.545894+00:00 19994330.286147885025 27870000.000010050833 262864330.286154240370 1 60351.590584890 2024-02-11T14:10:26.534490+00:00 19994330.286162350327 27870000.000057250261 262864330.286215901375 1 60351.590596330 2024-02-11T14:10:27.522944+00:00 19994330.286184038967 27869999.999971430749 262864330.286151766777 1 60351.590607915 2024-02-11T14:10:28.523865+00:00 19994330.286069214344 27869999.999997854233 262864330.286063373089 1 60351.590619470 2024-02-11T14:10:29.522254+00:00 19994330.286377605051 27869999.999992053956 262864330.286365956068 1 60351.590631058 2024-02-11T14:10:30.523395+00:00 19994330.286058463156 27869999.999960303307 262864330.286015063524 1 60351.590642631 2024-02-11T14:10:31.523285+00:00 19994330.286048363894 27869999.999993871897 262864330.286038517952 1 60351.590654238 2024-02-11T14:10:32.526167+00:00 19994330.286105088890 27869999.999970737845 262864330.286072134972 1 60351.590665784 2024-02-11T14:10:33.523740+00:00 19994330.286067441106 27870000.000007964671 262864330.286071717739 1 60351.590677344 2024-02-11T14:10:34.522530+00:00 19994330.286090016365 27870000.000021968037 262864330.286108285189 1 60351.590689036 2024-02-11T14:10:35.532728+00:00 19994330.286299008876 27870000.000040482730 262864330.286335796118 1 60351.590700565 2024-02-11T14:10:36.528818+00:00 19994330.285973891616 27870000.000047057867 262864330.286017239094 1 60351.590712177 2024-02-11T14:10:37.532064+00:00 19994330.286139518023 27870000.000041257590 262864330.286177068949 1 60351.590723704 2024-02-11T14:10:38.528002+00:00 19994330.286083422601 27870000.000040743500 262864330.286120474339 1 60351.590735207 2024-02-11T14:10:39.521922+00:00 19994330.286232110113 27870000.000014644116 262864330.286243051291 1 60351.590746840 2024-02-11T14:10:40.526984+00:00 19994330.286356352270 27869999.999962426722 262864330.286315083504 1 60351.590758440 2024-02-11T14:10:41.529238+00:00 19994330.286234591156 27869999.999986603856 262864330.286217480898 1 60351.590769940 2024-02-11T14:10:42.522842+00:00 19994330.285985220224 27869999.999934960157 262864330.285916507244 1 60351.590781558 2024-02-11T14:10:43.526645+00:00 19994330.286140311509 27869999.999979164451 262864330.286115795374 1 60351.590793136 2024-02-11T14:10:44.526904+00:00 19994330.286043550819 27869999.999922480434 262864330.285962343216 1 60351.590804699 2024-02-11T14:10:45.526011+00:00 19994330.286192301661 27870000.000007688999 262864330.286196291447 1 60351.590816258 2024-02-11T14:10:46.524750+00:00 19994330.286326665431 27870000.000055968761 262864330.286378949881 1 60351.590827812 2024-02-11T14:10:47.522971+00:00 19994330.286077093333 27870000.000020295382 262864330.286093682051 1 60351.590839520 2024-02-11T14:10:48.534557+00:00 19994330.286321863532 27870000.000014692545 262864330.286332845688 1 60351.590851121 2024-02-11T14:10:49.536828+00:00 19994330.286009397358 27870000.000052034855 262864330.286057740450 1 60351.590862615 2024-02-11T14:10:50.529932+00:00 19994330.286316867918 27870000.000032976270 262864330.286346137524 1 60351.590874257 2024-02-11T14:10:51.535840+00:00 19994330.285926036537 27869999.999947071075 262864330.285869419575 1 60351.590885758 2024-02-11T14:10:52.529511+00:00 19994330.286206811666 27869999.999958835542 262864330.286161959171 1 60351.590897290 2024-02-11T14:10:53.525839+00:00 19994330.286261167377 27869999.999961785972 262864330.286219269037 1 60351.590908871 2024-02-11T14:10:54.526497+00:00 19994330.286045279354 27869999.999950613827 262864330.285992205143 1 60351.590920449 2024-02-11T14:10:55.526769+00:00 19994330.286207351834 27869999.999965105206 262864330.286168754101 1 60351.590932023 2024-02-11T14:10:56.526801+00:00 19994330.286149345338 27870000.000047247857 262864330.286192893982 1 60351.590943706 2024-02-11T14:10:57.536189+00:00 19994330.286081656814 27870000.000039022416 262864330.286116957664 1 60351.590955359 2024-02-11T14:10:58.543038+00:00 19994330.286126226187 27870000.000009391457 262864330.286131918430 1 60351.590966749 2024-02-11T14:10:59.527136+00:00 19994330.286168128252 27870000.000064279884 262864330.286228716373 1 60351.590978299 2024-02-11T14:11:00.525039+00:00 19994330.286107342690 27869999.999985702336 262864330.286089330912 1 60351.590990016 2024-02-11T14:11:01.537400+00:00 19994330.286140654236 27870000.000020090491 262864330.286157041788 1 60351.591001505 2024-02-11T14:11:02.530011+00:00 19994330.286070432514 27869999.999992433935 262864330.286059170961 1 60351.591013019 2024-02-11T14:11:03.524786+00:00 19994330.285977423191 27870000.000012747943 262864330.285986483097 1 60351.591024578 2024-02-11T14:11:04.523494+00:00 19994330.286182813346 27869999.999980371445 262864330.286159485579 1 60351.591036123 2024-02-11T14:11:05.521003+00:00 19994330.286008995026 27870000.000006545335 262864330.286011844873 1 60351.591047748 2024-02-11T14:11:06.525400+00:00 19994330.286133263260 27869999.999978177249 262864330.286107748747 1 60351.591059298 2024-02-11T14:11:07.523375+00:00 19994330.286204613745 27869999.999961555004 262864330.286162465811 1 60351.591070843 2024-02-11T14:11:08.520849+00:00 19994330.286191347986 27870000.000025600195 262864330.286213248968 1 60351.591082455 2024-02-11T14:11:09.524089+00:00 19994330.286094296724 27869999.999998755753 262864330.286089360714 1 60351.591094032 2024-02-11T14:11:10.524387+00:00 19994330.286358755082 27870000.000059157610 262864330.286414206028 1 60351.591105592 2024-02-11T14:11:11.523083+00:00 19994330.285972580314 27870000.000083114952 262864330.286051988602 1 60351.591117150 2024-02-11T14:11:12.521782+00:00 19994330.286167986691 27869999.999991089106 262864330.286155372858 1 60351.591128819 2024-02-11T14:11:13.529968+00:00 19994330.286199893802 27869999.999983828515 262864330.286180019379 1 60351.591140412 2024-02-11T14:11:14.531631+00:00 19994330.286058805883 27869999.999988842756 262864330.286043971777 1 60351.591151908 2024-02-11T14:11:15.524841+00:00 19994330.285956073552 27869999.999958757311 262864330.285911142826 1 60351.591163527 2024-02-11T14:11:16.528773+00:00 19994330.285903591663 27869999.999945029616 262864330.285844951868 1 60351.591175061 2024-02-11T14:11:17.525260+00:00 19994330.286175977439 27870000.000039193779 262864330.286211460829 1 60351.591186733 2024-02-11T14:11:18.533748+00:00 19994330.286060754210 27869999.999969374388 262864330.286026418209 1 60351.591198192 2024-02-11T14:11:19.523772+00:00 19994330.286064125597 27870000.000045098364 262864330.286105513573 1 60351.591210121 2024-02-11T14:11:20.554464+00:00 19994330.286197666079 27870000.000024683774 262864330.286218643188 1 60351.591221399 2024-02-11T14:11:21.528882+00:00 19994330.285887312144 27869999.999999176711 262864330.285882771015 1 60351.591233131 2024-02-11T14:11:22.542572+00:00 19994330.286135911942 27870000.000004470348 262864330.286136686802 1 60351.591244626 2024-02-11T14:11:23.535657+00:00 19994330.286231629550 27869999.999965079129 262864330.286193013191 1 60351.591256150 2024-02-11T14:11:24.531316+00:00 19994330.286083761603 27869999.999972332269 262864330.286052405834 1 60351.591267762 2024-02-11T14:11:25.534640+00:00 19994330.286191921681 27869999.999951642007 262864330.286139845848 1 60351.591279283 2024-02-11T14:11:26.530029+00:00 19994330.286287039518 27869999.999957464635 262864330.286240816116 1 60351.591290873 2024-02-11T14:11:27.531423+00:00 19994330.286075524986 27869999.999974351376 262864330.286046177149 1 60351.591302582 2024-02-11T14:11:28.543111+00:00 19994330.285982716829 27869999.999975949526 262864330.285954982042 1 60351.591314024 2024-02-11T14:11:29.531697+00:00 19994330.286259111017 27869999.999991219491 262864330.286246627569 1 60351.591325646 2024-02-11T14:11:30.535848+00:00 19994330.286199010909 27870000.000051315874 262864330.286246627569 1 60351.591337099 2024-02-11T14:11:31.525349+00:00 19994330.286283314228 27870000.000042513013 262864330.286322116852 1 60351.591348701 2024-02-11T14:11:32.527738+00:00 19994330.286083947867 27870000.000028014183 262864330.286108255386 1 60351.591360411 2024-02-11T14:11:33.539490+00:00 19994330.286056172103 27870000.000002793968 262864330.286055266857 1 60351.591371806 2024-02-11T14:11:34.524021+00:00 19994330.286173399538 27869999.999974768609 262864330.286144465208 1 60351.591383484 2024-02-11T14:11:35.533049+00:00 19994330.286218281835 27870000.000003658235 262864330.286218255758 1 60351.591395061 2024-02-11T14:11:36.533305+00:00 19994330.286003962159 27869999.999945633113 262864330.285945892334 1 60351.591406615 2024-02-11T14:11:37.531486+00:00 19994330.286245562136 27869999.999968003482 262864330.286209851503 1 60351.591418206 2024-02-11T14:11:38.533020+00:00 19994330.286044996232 27869999.999990951270 262864330.286032229662 1 60351.591429767 2024-02-11T14:11:39.531897+00:00 19994330.286084566265 27870000.000015087426 262864330.286095947027 1 60351.591441307 2024-02-11T14:11:40.528957+00:00 19994330.286217726767 27870000.000010728836 262864330.286224752665 1 60351.591452915 2024-02-11T14:11:41.531889+00:00 19994330.285912662745 27870000.000036563724 262864330.285945534706 1 60351.591464430 2024-02-11T14:11:42.526775+00:00 19994330.286220148206 27870000.000027354807 262864330.286243796349 1 60351.591476109 2024-02-11T14:11:43.535822+00:00 19994330.286223769188 27870000.000036206096 262864330.286256283522 1 60351.591487704 2024-02-11T14:11:44.537623+00:00 19994330.286422375590 27870000.000026565045 262864330.286445230246 1 60351.591499138 2024-02-11T14:11:45.525519+00:00 19994330.285903949291 27870000.000001955777 262864330.285902231932 1 60351.591510794 2024-02-11T14:11:46.532575+00:00 19994330.286120895296 27869999.999974004924 262864330.286091208458 1 60351.591522287 2024-02-11T14:11:47.525599+00:00 19994330.286029413342 27869999.999954950064 262864330.285980641842 1 60351.591534095 2024-02-11T14:11:48.545836+00:00 19994330.286188587546 27869999.999957069755 262864330.286141991615 1 60351.591545477 2024-02-11T14:11:49.529225+00:00 19994330.286127272993 27869999.999968167394 262864330.286091744900 1 60351.591557006 2024-02-11T14:11:50.525317+00:00 19994330.286144480109 27870000.000018365681 262864330.286159157753 1 60351.591568595 2024-02-11T14:11:51.526604+00:00 19994330.286138448864 27870000.000022683293 262864330.286157429218 1 60351.591580225 2024-02-11T14:11:52.531428+00:00 19994330.286017138511 27870000.000042945147 262864330.286056399345 1 60351.591591766 2024-02-11T14:11:53.528547+00:00 19994330.286220069975 27870000.000053912401 262864330.286270290613 1 60351.591603575 2024-02-11T14:11:54.548886+00:00 19994330.286144036800 27870000.000040851533 262864330.286181211472 1 60351.591615007 2024-02-11T14:11:55.536637+00:00 19994330.286002382636 27870000.000036206096 262864330.286034882069 1 60351.591626499 2024-02-11T14:11:56.529507+00:00 19994330.286222007126 27869999.999968726188 262864330.286187052727 1 60351.591638269 2024-02-11T14:11:57.546417+00:00 19994330.285861555487 27869999.999934766442 262864330.285792618990 1 60351.591649658 2024-02-11T14:11:58.530447+00:00 19994330.286196116358 27869999.999949499965 262864330.286141932011 1 60351.591661228 2024-02-11T14:11:59.530108+00:00 19994330.286121409386 27870000.000007044524 262864330.286124736071 1 60351.591672827 2024-02-11T14:12:00.532244+00:00 19994330.286231812090 27869999.999956790358 262864330.286184906960 1 60351.591684426 2024-02-11T14:12:01.534390+00:00 19994330.286217384040 27869999.999997459352 262864330.286211162806 1 60351.591696070 2024-02-11T14:12:02.540403+00:00 19994330.286074265838 27870000.000054880977 262864330.286125481129 1 60351.591707551 2024-02-11T14:12:03.532395+00:00 19994330.286190189421 27870000.000006794930 262864330.286193281412 1 60351.591719090 2024-02-11T14:12:04.529426+00:00 19994330.285950809717 27870000.000043116510 262864330.285990238190 1 60351.591730689 2024-02-11T14:12:05.531483+00:00 19994330.286185119301 27870000.000023167580 262864330.286204576492 1 60351.591742243 2024-02-11T14:12:06.529786+00:00 19994330.286043830216 27869999.999991539866 262864330.286031663418 1 60351.591753758 2024-02-11T14:12:07.524686+00:00 19994330.286385197192 27869999.999988202006 262864330.286369711161 1 60351.591765360 2024-02-11T14:12:08.527151+00:00 19994330.285922486335 27869999.999969881028 262864330.285888671875 1 60351.591776925 2024-02-11T14:12:09.526302+00:00 19994330.286216013134 27869999.999998413026 262864330.286210745573 1 60351.591788565 2024-02-11T14:12:10.531995+00:00 19994330.286245536059 27869999.999975956976 262864330.286217778921 1 60351.591800069 2024-02-11T14:12:11.526024+00:00 19994330.286049179733 27869999.999975815415 262864330.286021292210 1 60351.591811733 2024-02-11T14:12:12.533720+00:00 19994330.286053553224 27870000.000007621944 262864330.286057472229 1 60351.591823287 2024-02-11T14:12:13.531983+00:00 19994330.286056715995 27869999.999986313283 262864330.286039352417 1 60351.591834774 2024-02-11T14:12:14.524514+00:00 19994330.286158554256 27870000.000045079738 262864330.286199957132 1 60351.591846381 2024-02-11T14:12:15.527311+00:00 19994330.286341011524 27870000.000040881336 262864330.286378204823 1 60351.591857903 2024-02-11T14:12:16.522849+00:00 19994330.286162517965 27870000.000051856041 262864330.286210685968 1 60351.591869509 2024-02-11T14:12:17.525599+00:00 19994330.285985518247 27869999.999987091869 262864330.285968929529 1 60351.591881094 2024-02-11T14:12:18.526538+00:00 19994330.286157868803 27870000.000009212643 262864330.286163389683 1 60351.591892621 2024-02-11T14:12:19.522500+00:00 19994330.285838022828 27869999.999919164926 262864330.285753488541 1 60351.591904207 2024-02-11T14:12:20.523471+00:00 19994330.286054782569 27869999.999962501228 262864330.286013603210 1 60351.591915803 2024-02-11T14:12:21.525418+00:00 19994330.286095317453 27869999.999982696027 262864330.286074310541 1 60351.591927350 2024-02-11T14:12:22.523056+00:00 19994330.286277160048 27870000.000032689422 262864330.286306142807 1 60351.591938971 2024-02-11T14:12:23.527104+00:00 19994330.286003366113 27869999.999976474792 262864330.285976171494 1 60351.591950514 2024-02-11T14:12:24.524462+00:00 19994330.286048315465 27870000.000011947006 262864330.286056578159 1 60351.591962090 2024-02-11T14:12:25.524589+00:00 19994330.286057174206 27870000.000047963113 262864330.286101430655 1 60351.591973650 2024-02-11T14:12:26.523328+00:00 19994330.286226432770 27870000.000053461641 262864330.286276191473 1 60351.591985224 2024-02-11T14:12:27.523387+00:00 19994330.286132540554 27870000.000024225563 262864330.286153078079 1 60351.591996849 2024-02-11T14:12:28.527763+00:00 19994330.286149602383 27869999.999998044223 262864330.286143928766 1 60351.592008371 2024-02-11T14:12:29.523229+00:00 19994330.286026295274 27870000.000009689480 262864330.286032289267 1 60351.592019967 2024-02-11T14:12:30.525146+00:00 19994330.286241162568 27869999.999977178872 262864330.286214649677 1 60351.592031495 2024-02-11T14:12:31.521152+00:00 19994330.286080248654 27869999.999976411462 262864330.286052942276 1 60351.592043090 2024-02-11T14:12:32.522936+00:00 19994330.286165025085 27869999.999999672174 262864330.286161005497 1 60351.592054631 2024-02-11T14:12:33.520116+00:00 19994330.286144562066 27869999.999983798712 262864330.286124646664 1 60351.592066202 2024-02-11T14:12:34.519889+00:00 19994330.286195293069 27870000.000032696873 262864330.286224305630 1 60351.592078064 2024-02-11T14:12:35.544721+00:00 19994330.286204732955 27869999.999990433455 262864330.286191463470 1 60351.592089379 2024-02-11T14:12:36.522387+00:00 19994330.286254372448 27870000.000035610050 262864330.286286294460 1 60351.592100975 2024-02-11T14:12:37.524233+00:00 19994330.286118771881 27870000.000023029745 262864330.286138117313 1 60351.592112567 2024-02-11T14:12:38.525782+00:00 19994330.285890795290 27870000.000003822148 262864330.285890907049 1 60351.592124104 2024-02-11T14:12:39.522648+00:00 19994330.286052711308 27870000.000000894070 262864330.286049902439 1 60351.592135722 2024-02-11T14:12:40.526399+00:00 19994330.286227695644 27870000.000022683293 262864330.286246687174 1 60351.592147243 2024-02-11T14:12:41.521781+00:00 19994330.285882942379 27869999.999987065792 262864330.285866320133 1 60351.592158860 2024-02-11T14:12:42.525471+00:00 19994330.286081276834 27869999.999966703355 262864330.286044299603 1 60351.592170424 2024-02-11T14:12:43.524646+00:00 19994330.286307692528 27869999.999976228923 262864330.286280214787 1 60351.592182029 2024-02-11T14:12:44.527323+00:00 19994330.285746458918 27869999.999943409115 262864330.285686165094 1 60351.592193741 2024-02-11T14:12:45.539225+00:00 19994330.286203797907 27870000.000029262155 262864330.286229372025 1 60351.592205162 2024-02-11T14:12:46.526031+00:00 19994330.285854086280 27870000.000047784299 262864330.285898149014 1 60351.592216835 2024-02-11T14:12:47.534578+00:00 19994330.286204922944 27870000.000024821609 262864330.286226063967 1 60351.592228313 2024-02-11T14:12:48.526245+00:00 19994330.286232598126 27870000.000017762184 262864330.286246657372 1 60351.592239961 2024-02-11T14:12:49.532593+00:00 19994330.286244936287 27870000.000006865710 262864330.286248087883 1 60351.592251783 2024-02-11T14:12:50.554086+00:00 19994330.285828556865 27870000.000019513071 262864330.285844385624 1 60351.592263069 2024-02-11T14:12:51.529123+00:00 19994330.286103017628 27869999.999969892204 262864330.286069214344 1 60351.592274621 2024-02-11T14:12:52.527240+00:00 19994330.286312516779 27869999.999971479177 262864330.286280304193 1 60351.592286190 2024-02-11T14:12:53.526799+00:00 19994330.286064382643 27869999.999955065548 262864330.286015748978 1 60351.592297758 2024-02-11T14:12:54.526295+00:00 19994330.286192275584 27869999.999984353781 262864330.286172926426 1 60351.592309308 2024-02-11T14:12:55.524209+00:00 19994330.286019902676 27869999.999970238656 262864330.285986423492 1 60351.592321017 2024-02-11T14:12:56.535861+00:00 19994330.286180719733 27869999.999986689538 262864330.286163687706 1 60351.592332672 2024-02-11T14:12:57.542899+00:00 19994330.286111950874 27870000.000049374998 262864330.286157637835 1 60351.592344134 2024-02-11T14:12:58.533147+00:00 19994330.286433596164 27870000.000059857965 262864330.286489754915 1 60351.592355571 2024-02-11T14:12:59.521309+00:00 19994330.285941503942 27869999.999992772937 262864330.285930603743 1 60351.592367282 2024-02-11T14:13:00.533162+00:00 19994330.286019891500 27870000.000013679266 262864330.286029875278 1 60351.592378892 2024-02-11T14:13:01.536252+00:00 19994330.286017492414 27869999.999976348132 262864330.285990118980 1 60351.592390312 2024-02-11T14:13:02.522935+00:00 19994330.286029793322 27869999.999943125993 262864330.285969227552 1 60351.592401877 2024-02-11T14:13:03.522170+00:00 19994330.286250628531 27869999.999960757792 262864330.286207675934 1 60351.592413481 2024-02-11T14:13:04.524780+00:00 19994330.286218825728 27869999.999994099140 262864330.286209225655 1 60351.592425024 2024-02-11T14:13:05.522097+00:00 19994330.285972788930 27869999.999963212758 262864330.285932302475 1 60351.592436668 2024-02-11T14:13:06.528128+00:00 19994330.286167480052 27870000.000003714114 262864330.286167502403 1 60351.592448186 2024-02-11T14:13:07.523250+00:00 19994330.286153417081 27870000.000031456351 262864330.286181181669 1 60351.592459799 2024-02-11T14:13:08.526652+00:00 19994330.286179754883 27870000.000049568713 262864330.286225616932 1 60351.592471319 2024-02-11T14:13:09.521954+00:00 19994330.286231324077 27870000.000057678670 262864330.286285281181 1 60351.592482914 2024-02-11T14:13:10.523799+00:00 19994330.286146055907 27870000.000002630055 262864330.286144971848 1 60351.592494443 2024-02-11T14:13:11.519834+00:00 19994330.286045212299 27870000.000014811754 262864330.286056339741 1 60351.592506073 2024-02-11T14:13:12.524768+00:00 19994330.286279324442 27869999.999962147325 262864330.286237776279 1 60351.592517712 2024-02-11T14:13:13.530324+00:00 19994330.286116346717 27869999.999990459532 262864330.286103129387 1 60351.592529249 2024-02-11T14:13:14.527139+00:00 19994330.286169566214 27870000.000003397465 262864330.286169260740 1 60351.592540944 2024-02-11T14:13:15.537600+00:00 19994330.286108754575 27870000.000034030527 262864330.286139100790 1 60351.592552404 2024-02-11T14:13:16.527722+00:00 19994330.286188539118 27870000.000000149012 262864330.286184996367 1 60351.592563972 2024-02-11T14:13:17.527218+00:00 19994330.286081358790 27870000.000006288290 262864330.286083936691 1 60351.592575529 2024-02-11T14:13:18.525722+00:00 19994330.286135271192 27870000.000019796193 262864330.286151349545 1 60351.592587128 2024-02-11T14:13:19.527902+00:00 19994330.286155410111 27869999.999975942075 262864330.286127656698 1 60351.592598786 2024-02-11T14:13:20.535078+00:00 19994330.286291718483 27870000.000040106475 262864330.286328136921 1 60351.592610256 2024-02-11T14:13:21.526083+00:00 19994330.286160808057 27869999.999959338456 262864330.286116451025 1 60351.592621944 2024-02-11T14:13:22.535949+00:00 19994330.286151729524 27870000.000053852797 262864330.286201894283 1 60351.592633400 2024-02-11T14:13:23.525778+00:00 19994330.286060903221 27869999.999974228442 262864330.286031424999 1 60351.592644983 2024-02-11T14:13:24.526490+00:00 19994330.286055717617 27870000.000036496669 262864330.286088526249 1 60351.592656774 2024-02-11T14:13:25.545227+00:00 19994330.286312371492 27869999.999949611723 262864330.286258280277 1 60351.592668268 2024-02-11T14:13:26.538336+00:00 19994330.286178246140 27869999.999952547252 262864330.286127090454 1 60351.592679929 2024-02-11T14:13:27.545848+00:00 19994330.285832904279 27869999.999951716512 262864330.285780936480 1 60351.592691334 2024-02-11T14:13:28.531302+00:00 19994330.286177545786 27870000.000046372414 262864330.286220222712 1 60351.592702880 2024-02-11T14:13:29.528837+00:00 19994330.286140091717 27870000.000047583133 262864330.286183983088 1 60351.592714462 2024-02-11T14:13:30.529558+00:00 19994330.286343663931 27870000.000048674643 262864330.286388635635 1 60351.592725994 2024-02-11T14:13:31.525865+00:00 19994330.286225080490 27870000.000006023794 262864330.286227405071 1 60351.592737566 2024-02-11T14:13:32.525705+00:00 19994330.286107752472 27870000.000061243773 262864330.286165297031 1 60351.592749132 2024-02-11T14:13:33.524991+00:00 19994330.286213140935 27869999.999985672534 262864330.286195099354 1 60351.592760792 2024-02-11T14:13:34.532446+00:00 19994330.286038592458 27869999.999988079071 262864330.286022961140 1 60351.592772366 2024-02-11T14:13:35.532483+00:00 19994330.286177497357 27869999.999883778393 262864330.286057561636 1 60351.592783988 2024-02-11T14:13:36.536564+00:00 19994330.286245647818 27869999.999995198101 262864330.286237150431 1 60351.592795451 2024-02-11T14:13:37.526998+00:00 19994330.286108311266 27869999.999956626445 262864330.286061257124 1 60351.592807111 2024-02-11T14:13:38.534383+00:00 19994330.286095451564 27870000.000001944602 262864330.286093682051 1 60351.592818623 2024-02-11T14:13:39.529039+00:00 19994330.286111205816 27869999.999988518655 262864330.286096036434 1 60351.592830144 2024-02-11T14:13:40.524478+00:00 19994330.286005001515 27869999.999990757555 262864330.285992056131 1 60351.592841711 2024-02-11T14:13:41.523855+00:00 19994330.286267515272 27870000.000064373016 262864330.286328196526 1 60351.592853298 2024-02-11T14:13:42.524957+00:00 19994330.286079332232 27870000.000078693032 262864330.286154329777 1 60351.592864985 2024-02-11T14:13:43.534678+00:00 19994330.286127988249 27869999.999990854412 262864330.286115139723 1 60351.592876526 2024-02-11T14:13:44.531807+00:00 19994330.286120600998 27870000.000000849366 262864330.286117732525 1 60351.592888080 2024-02-11T14:13:45.530108+00:00 19994330.286079663783 27870000.000028889626 262864330.286104857922 1 60351.592899644 2024-02-11T14:13:46.529224+00:00 19994330.286327078938 27869999.999970030040 262864330.286293387413 1 60351.592911340 2024-02-11T14:13:47.539775+00:00 19994330.286285523325 27869999.999958503991 262864330.286240339279 1 60351.592922740 2024-02-11T14:13:48.524727+00:00 19994330.286135423928 27869999.999949872494 262864330.286081612110 1 60351.592934365 2024-02-11T14:13:49.529116+00:00 19994330.285954926163 27869999.999952707440 262864330.285903930664 1 60351.592946018 2024-02-11T14:13:50.535926+00:00 19994330.286122791469 27870000.000004831702 262864330.286123931408 1 60351.592957540 2024-02-11T14:13:51.531445+00:00 19994330.286268156022 27870000.000036492944 262864330.286300927401 1 60351.592969223 2024-02-11T14:13:52.540899+00:00 19994330.285980261862 27870000.000019077212 262864330.285995632410 1 60351.592980804 2024-02-11T14:13:53.541437+00:00 19994330.286256540567 27870000.000087860972 262864330.286340713501 1 60351.592992312 2024-02-11T14:13:54.535770+00:00 19994330.286330889910 27870000.000050041825 262864330.286377221346 1 60351.593003984 2024-02-11T14:13:55.544190+00:00 19994330.286110546440 27869999.999964810908 262864330.286071658134 1 60351.593015360 2024-02-11T14:13:56.527105+00:00 19994330.285993419588 27869999.999960895628 262864330.285950630903 1 60351.593026902 2024-02-11T14:13:57.524296+00:00 19994330.286090731621 27869999.999978836626 262864330.286065876484 1 60351.593038629 2024-02-11T14:13:58.537508+00:00 19994330.285960968584 27869999.999984275550 262864330.285941541195 1 60351.593050286 2024-02-11T14:13:59.544682+00:00 19994330.285963244736 27869999.999948780984 262864330.285908311605 1 60351.593061753 2024-02-11T14:14:00.535409+00:00 19994330.286093413830 27869999.999972671270 262864330.286062389612 1 60351.593073538 2024-02-11T14:14:01.553701+00:00 19994330.286308143288 27869999.999975871295 262864330.286280304193 1 60351.593084808 2024-02-11T14:14:02.527443+00:00 19994330.286236088723 27869999.999996796250 262864330.286229163408 1 60351.593096443 2024-02-11T14:14:03.532660+00:00 19994330.286196842790 27870000.000048663467 262864330.286241829395 1 60351.593107916 2024-02-11T14:14:04.523937+00:00 19994330.286225717515 27870000.000057861209 262864330.286279886961 1 60351.593119498 2024-02-11T14:14:05.524650+00:00 19994330.286148045212 27869999.999985862523 262864330.286130219698 1 60351.593131099 2024-02-11T14:14:06.526994+00:00 19994330.286164630204 27870000.000035736710 262864330.286196678877 1 60351.593142684 2024-02-11T14:14:07.527906+00:00 19994330.286335427314 27870000.000007793307 262864330.286339551210 1 60351.593154243 2024-02-11T14:14:08.526611+00:00 19994330.285853657871 27869999.999947052449 262864330.285796999931 1 60351.593165819 2024-02-11T14:14:09.526750+00:00 19994330.286069970578 27869999.999965734780 262864330.286031991243 1 60351.593177422 2024-02-11T14:14:10.529237+00:00 19994330.286048807204 27869999.999898340553 262864330.285943448544 1 60351.593188984 2024-02-11T14:14:11.528247+00:00 19994330.286160483956 27870000.000044759363 262864330.286201536655 1 60351.593200668 2024-02-11T14:14:12.537685+00:00 19994330.286267299205 27869999.999970026314 262864330.286233633757 1 60351.593212087 2024-02-11T14:14:13.524270+00:00 19994330.286354549229 27870000.000011358410 262864330.286362200975 1 60351.593223670 2024-02-11T14:14:14.525122+00:00 19994330.286042768508 27870000.000056114048 262864330.286095201969 1 60351.593235234 2024-02-11T14:14:15.524241+00:00 19994330.285938687623 27870000.000020541251 262864330.285955518484 1 60351.593246792 2024-02-11T14:14:16.522786+00:00 19994330.286528188735 27870000.000026181340 262864330.286550670862 1 60351.593258355 2024-02-11T14:14:17.521893+00:00 19994330.285902541131 27870000.000026557595 262864330.285925388336 1 60351.593269939 2024-02-11T14:14:18.522692+00:00 19994330.286152768880 27869999.999986335635 262864330.286135435104 1 60351.593281530 2024-02-11T14:14:19.524192+00:00 19994330.286061838269 27869999.999971382320 262864330.286029517651 1 60351.593293136 2024-02-11T14:14:20.526943+00:00 19994330.286288060248 27869999.999936699867 262864330.286221057177 1 60351.593304692 2024-02-11T14:14:21.525356+00:00 19994330.286133486778 27870000.000045094639 262864330.286174893379 1 60351.593316247 2024-02-11T14:14:22.523761+00:00 19994330.285816695541 27869999.999971918762 262864330.285784929991 1 60351.593327811 2024-02-11T14:14:23.522856+00:00 19994330.286363847554 27869999.999974012375 262864330.286334156990 1 60351.593339545 2024-02-11T14:14:24.536688+00:00 19994330.286030203104 27870000.000005871058 262864330.286032378674 1 60351.593351069 2024-02-11T14:14:25.532365+00:00 19994330.286014530808 27870000.000029601157 262864330.286040425301 1 60351.593362541 2024-02-11T14:14:26.523524+00:00 19994330.286172430962 27870000.000016514212 262864330.286185234785 1 60351.593374161 2024-02-11T14:14:27.527482+00:00 19994330.286144383252 27869999.999993134290 262864330.286133825779 1 60351.593385658 2024-02-11T14:14:28.520829+00:00 19994330.286264702678 27870000.000043638051 262864330.286304652691 1 60351.593397245 2024-02-11T14:14:29.521956+00:00 19994330.286234136671 27869999.999994847924 262864330.286225289106 1 60351.593408828 2024-02-11T14:14:30.522761+00:00 19994330.285822734237 27869999.999961040914 262864330.285780072212 1 60351.593420408 2024-02-11T14:14:31.523245+00:00 19994330.286457933486 27869999.999937407672 262864330.286391645670 1 60351.593432046 2024-02-11T14:14:32.528829+00:00 19994330.286030493677 27869999.999974641949 262864330.286001443863 1 60351.593443536 2024-02-11T14:14:33.521540+00:00 19994330.286301404238 27870000.000000838190 262864330.286298543215 1 60351.593455146 2024-02-11T14:14:34.524584+00:00 19994330.286124952137 27869999.999984871596 262864330.286106109619 1 60351.593466706 2024-02-11T14:14:35.523367+00:00 19994330.286062590778 27870000.000052291900 262864330.286111205816 1 60351.593478343 2024-02-11T14:14:36.528896+00:00 19994330.285927891731 27870000.000031448901 262864330.285955637693 1 60351.593489872 2024-02-11T14:14:37.524961+00:00 19994330.286334209144 27870000.000075373799 262864330.286405891180 1 60351.593501476 2024-02-11T14:14:38.527533+00:00 19994330.286036163568 27870000.000004764646 262864330.286037236452 1 60351.593512998 2024-02-11T14:14:39.523014+00:00 19994330.286139260978 27870000.000018406659 262864330.286153972149 1 60351.593524598 2024-02-11T14:14:40.525283+00:00 19994330.285951342434 27869999.999970722944 262864330.285918384790 1 60351.593536170 2024-02-11T14:14:41.525082+00:00 19994330.285975702107 27869999.999946914613 262864330.285918921232 1 60351.593547937 2024-02-11T14:14:42.541729+00:00 19994330.286425989121 27869999.999978143722 262864330.286400437355 1 60351.593559387 2024-02-11T14:14:43.531020+00:00 19994330.286113854498 27869999.999983366579 262864330.286093533039 1 60351.593571098 2024-02-11T14:14:44.542816+00:00 19994330.285980690271 27870000.000023692846 262864330.286000698805 1 60351.593582591 2024-02-11T14:14:45.535823+00:00 19994330.286178804934 27870000.000016566366 262864330.286191672087 1 60351.593594238 2024-02-11T14:14:46.542202+00:00 19994330.285878811032 27870000.000025544316 262864330.285900652409 1 60351.593605735 2024-02-11T14:14:47.535515+00:00 19994330.286299381405 27870000.000050362200 262864330.286346048117 1 60351.593617226 2024-02-11T14:14:48.528271+00:00 19994330.286015715450 27870000.000062711537 262864330.286074727774 1 60351.593628844 2024-02-11T14:14:49.532130+00:00 19994330.286184981465 27869999.999992784113 262864330.286174058914 1 60351.593640361 2024-02-11T14:14:50.527211+00:00 19994330.286117501557 27869999.999984525144 262864330.286098331213 1 60351.593652060 2024-02-11T14:14:51.537999+00:00 19994330.286033421755 27870000.000010792166 262864330.286040514708 1 60351.593663522 2024-02-11T14:14:52.528274+00:00 19994330.286210551858 27870000.000004086643 262864330.286210954189 1 60351.593675106 2024-02-11T14:14:53.529123+00:00 19994330.286345791072 27869999.999976370484 262864330.286318451166 1 60351.593686784 2024-02-11T14:14:54.538090+00:00 19994330.286204621196 27869999.999973233789 262864330.286174178123 1 60351.593698424 2024-02-11T14:14:55.543810+00:00 19994330.285833142698 27869999.999997153878 262864330.285826593637 1 60351.593709832 2024-02-11T14:14:56.529463+00:00 19994330.286089975387 27870000.000015038997 262864330.286101341248 1 60351.593721436 2024-02-11T14:14:57.532111+00:00 19994330.286140296608 27870000.000057801604 262864330.286194413900 1 60351.593733133 2024-02-11T14:14:58.542685+00:00 19994330.286213476211 27870000.000041875988 262864330.286251664162 1 60351.593744504 2024-02-11T14:14:59.525164+00:00 19994330.286099184304 27870000.000049032271 262864330.286144524813 1 60351.593756129 2024-02-11T14:15:00.529527+00:00 19994330.285969249904 27869999.999995250255 262864330.285960823298 1 60351.593767720 2024-02-11T14:15:01.531005+00:00 19994330.286376286298 27869999.999982606620 262864330.286355197430 1 60351.593779375 2024-02-11T14:15:02.538026+00:00 19994330.285992808640 27870000.000007070601 262864330.285996168852 1 60351.593790832 2024-02-11T14:15:03.527908+00:00 19994330.286326888949 27869999.999972358346 262864330.286295533180 1 60351.593802400 2024-02-11T14:15:04.527369+00:00 19994330.286382421851 27869999.999996390194 262864330.286375105381 1 60351.593813925 2024-02-11T14:15:05.523125+00:00 19994330.286098867655 27869999.999972317368 262864330.286067485809 1 60351.593825527 2024-02-11T14:15:06.525507+00:00 19994330.286290422082 27870000.000028535724 262864330.286315262318 1 60351.593837080 2024-02-11T14:15:07.523681+00:00 19994330.286014180630 27870000.000048812479 262864330.286059290171 1 60351.593848692 2024-02-11T14:15:08.527023+00:00 19994330.286027517170 27870000.000025033951 262864330.286048859358 1 60351.593860270 2024-02-11T14:15:09.527336+00:00 19994330.285977575928 27870000.000046472996 262864330.286020338535 1 60351.593871812 2024-02-11T14:15:10.524534+00:00 19994330.286242026836 27870000.000051867217 262864330.286290198565 1 60351.593883411 2024-02-11T14:15:11.526659+00:00 19994330.285924151540 27870000.000013053417 262864330.285933494568 1 60351.593895059 2024-02-11T14:15:12.533093+00:00 19994330.286300960928 27870000.000019431114 262864330.286316692829 1 60351.593906558 2024-02-11T14:15:13.526618+00:00 19994330.286103680730 27869999.999986704439 262864330.286086678505 1 60351.593918103 2024-02-11T14:15:14.524096+00:00 19994330.286067470908 27869999.999911986291 262864330.285975754261 1 60351.593929661 2024-02-11T14:15:15.522748+00:00 19994330.286121800542 27869999.999927077442 262864330.286045193672 1 60351.593941259 2024-02-11T14:15:16.524815+00:00 19994330.286228876561 27869999.999958250672 262864330.286183416843 1 60351.593952822 2024-02-11T14:15:17.523793+00:00 19994330.286186952144 27870000.000033177435 262864330.286216437817 1 60351.593964409 2024-02-11T14:15:18.524910+00:00 19994330.286118775606 27870000.000054273754 262864330.286169350147 1 60351.593975937 2024-02-11T14:15:19.520962+00:00 19994330.286295626312 27870000.000024806708 262864330.286316722631 1 60351.593987511 2024-02-11T14:15:20.520968+00:00 19994330.286067992449 27870000.000027295202 262864330.286091595888 1 60351.593999117 2024-02-11T14:15:21.523662+00:00 19994330.286189604551 27870000.000041153282 262864330.286227077246 1 60351.594010659 2024-02-11T14:15:22.520990+00:00 19994330.286141399294 27870000.000024903566 262864330.286162614822 1 60351.594022321 2024-02-11T14:15:23.528497+00:00 19994330.285973966122 27869999.999959386885 262864330.285929650068 1 60351.594033831 2024-02-11T14:15:24.522987+00:00 19994330.286157734692 27869999.999970011413 262864330.286124050617 1 60351.594045387 2024-02-11T14:15:25.521416+00:00 19994330.286154475063 27869999.999994464219 262864330.286145240068 1 60351.594056976 2024-02-11T14:15:26.522738+00:00 19994330.286120783538 27869999.999982103705 262864330.286099195480 1 60351.594068589 2024-02-11T14:15:27.526110+00:00 19994330.286242373288 27869999.999973889440 262864330.286212563515 1 60351.594080129 2024-02-11T14:15:28.523151+00:00 19994330.286263313144 27870000.000015154481 262864330.286274760962 1 60351.594091719 2024-02-11T14:15:29.524499+00:00 19994330.286274872720 27870000.000011913478 262864330.286283105612 1 60351.594103250 2024-02-11T14:15:30.520789+00:00 19994330.286263577640 27870000.000016447157 262864330.286276340485 1 60351.594114878 2024-02-11T14:15:31.525441+00:00 19994330.286069851369 27870000.000055871904 262864330.286122024059 1 60351.594126434 2024-02-11T14:15:32.523849+00:00 19994330.285965543240 27870000.000010505319 262864330.285972326994 1 60351.594137965 2024-02-11T14:15:33.520196+00:00 19994330.286307629198 27869999.999994982034 262864330.286298930645 1 60351.594149574 2024-02-11T14:15:34.523166+00:00 19994330.285990402102 27870000.000016156584 262864330.286002874374 1 60351.594161205 2024-02-11T14:15:35.528111+00:00 19994330.286124426872 27869999.999984350055 262864330.286105096340 1 60351.594172738 2024-02-11T14:15:36.524535+00:00 19994330.286088488996 27869999.999935060740 262864330.286019861698 1 60351.594184323 2024-02-11T14:15:37.525526+00:00 19994330.285994980484 27869999.999858144671 262864330.285849422216 1 60351.594195873 2024-02-11T14:15:38.523370+00:00 19994330.286054626107 27869999.999879520386 262864330.285930454731 1 60351.594207490 2024-02-11T14:15:39.527122+00:00 19994330.286264564842 27869999.999965973198 262864330.286226838827 1 60351.594219081 2024-02-11T14:15:40.528577+00:00 19994330.286345697939 27870000.000045761466 262864330.286387771368 1 60351.594230582 2024-02-11T14:15:41.522247+00:00 19994330.286024633795 27870000.000044267625 262864330.286065191031 1 60351.594242175 2024-02-11T14:15:42.523884+00:00 19994330.286026492715 27870000.000007163733 262864330.286029934883 1 60351.594253725 2024-02-11T14:15:43.521891+00:00 19994330.285961117595 27870000.000001791865 262864330.285959213972 1 60351.594265309 2024-02-11T14:15:44.522703+00:00 19994330.286321841180 27869999.999976340681 262864330.286294490099 1 60351.594276892 2024-02-11T14:15:45.523476+00:00 19994330.285851057619 27869999.999957561493 262864330.285804927349 1 60351.594288445 2024-02-11T14:15:46.521679+00:00 19994330.286241430789 27869999.999967645854 262864330.286205381155 1 60351.594300035 2024-02-11T14:15:47.523013+00:00 19994330.286155864596 27869999.999930746853 262864330.286082923412 1 60351.594311593 2024-02-11T14:15:48.521642+00:00 19994330.286283306777 27869999.999998703599 262864330.286278307438 1 60351.594323183 2024-02-11T14:15:49.523046+00:00 19994330.286056280136 27869999.999981783330 262864330.286034375429 1 60351.594334768 2024-02-11T14:15:50.523914+00:00 19994330.286249190569 27870000.000003304332 262864330.286248803139 1 60351.594346325 2024-02-11T14:15:51.522521+00:00 19994330.286080189049 27870000.000022847205 262864330.286099344492 1 60351.594357932 2024-02-11T14:15:52.525363+00:00 19994330.286151219159 27870000.000000145286 262864330.286147683859 1 60351.594369478 2024-02-11T14:15:53.522875+00:00 19994330.286091268063 27869999.999994151294 262864330.286081731319 1 60351.594381059 2024-02-11T14:15:54.523454+00:00 19994330.286262791604 27870000.000068400055 262864330.286327481270 1 60351.594392701 2024-02-11T14:15:55.529339+00:00 19994330.285829324275 27870000.000001922250 262864330.285827547312 1 60351.594404196 2024-02-11T14:15:56.522551+00:00 19994330.286178044975 27869999.999965403229 262864330.286139756441 1 60351.594415761 2024-02-11T14:15:57.521730+00:00 19994330.286062132567 27869999.999947130680 262864330.286005556583 1 60351.594427358 2024-02-11T14:15:58.523753+00:00 19994330.286118157208 27870000.000011578202 262864330.286126017570 1 60351.594438937 2024-02-11T14:15:59.524175+00:00 19994330.286245111376 27869999.999965026975 262864330.286206424236 1 60351.594450558 2024-02-11T14:16:00.528221+00:00 19994330.285807218403 27869999.999967027456 262864330.285770565271 1 60351.594462097 2024-02-11T14:16:01.525148+00:00 19994330.286277703941 27870000.000017121434 262864330.286291122437 1 60351.594473770 2024-02-11T14:16:02.533707+00:00 19994330.286184471101 27870000.000071287155 262864330.286252051592 1 60351.594485258 2024-02-11T14:16:03.526255+00:00 19994330.286191396415 27870000.000037081540 262864330.286224782467 1 60351.594496845 2024-02-11T14:16:04.527389+00:00 19994330.286029160023 27870000.000043794513 262864330.286069273949 1 60351.594508435 2024-02-11T14:16:05.528800+00:00 19994330.286178588867 27870000.000034555793 262864330.286209464073 1 60351.594520062 2024-02-11T14:16:06.533380+00:00 19994330.286126594990 27870000.000001844019 262864330.286124736071 1 60351.594531632 2024-02-11T14:16:07.533050+00:00 19994330.286197595298 27869999.999983623624 262864330.286177515984 1 60351.594543221 2024-02-11T14:16:08.534327+00:00 19994330.285882428288 27869999.999939851463 262864330.285818576813 1 60351.594554700 2024-02-11T14:16:09.526056+00:00 19994330.285871665925 27869999.999997768551 262864330.285865724087 1 60351.594566350 2024-02-11T14:16:10.532621+00:00 19994330.286131799221 27869999.999949175864 262864330.286077290773 1 60351.594577907 2024-02-11T14:16:11.531148+00:00 19994330.286353819072 27869999.999956265092 262864330.286306381226 1 60351.594589490 2024-02-11T14:16:12.531995+00:00 19994330.286146685481 27869999.999999292195 262864330.286142289639 1 60351.594601191 2024-02-11T14:16:13.542862+00:00 19994330.286118630320 27870000.000024493784 262864330.286139428616 1 60351.594612596 2024-02-11T14:16:14.528281+00:00 19994330.286339715123 27870000.000070843846 262864330.286406874657 1 60351.594624215 2024-02-11T14:16:15.532181+00:00 19994330.285999402404 27870000.000003915280 262864330.285999596119 1 60351.594635932 2024-02-11T14:16:16.544551+00:00 19994330.286277104169 27870000.000012036413 262864330.286285459995 1 60351.594647277 2024-02-11T14:16:17.524755+00:00 19994330.286157321185 27870000.000020332634 262864330.286173939705 1 60351.594658874 2024-02-11T14:16:18.526740+00:00 19994330.285886056721 27869999.999945674092 262864330.285828024149 1 60351.594670493 2024-02-11T14:16:19.530624+00:00 19994330.286485977471 27869999.999983899295 262864330.286466181278 1 60351.594682146 2024-02-11T14:16:20.537399+00:00 19994330.285981919616 27870000.000010166317 262864330.285988390446 1 60351.594693590 2024-02-11T14:16:21.526185+00:00 19994330.286043800414 27870000.000016003847 262864330.286056101322 1 60351.594705158 2024-02-11T14:16:22.525649+00:00 19994330.286072712392 27869999.999979328364 262864330.286048322916 1 60351.594716803 2024-02-11T14:16:23.531794+00:00 19994330.286062035710 27869999.999992620200 262864330.286050945520 1 60351.594728438 2024-02-11T14:16:24.537079+00:00 19994330.286285277456 27870000.000047966838 262864330.286329567432 1 60351.594739975 2024-02-11T14:16:25.533891+00:00 19994330.286160461605 27870000.000057175756 262864330.286213934422 1 60351.594751552 2024-02-11T14:16:26.534047+00:00 19994330.285971991718 27870000.000059511513 262864330.286027818918 1 60351.594763142 2024-02-11T14:16:27.535425+00:00 19994330.286209493876 27870000.000025872141 262864330.286231666803 1 60351.594774805 2024-02-11T14:16:28.543161+00:00 19994330.286026809365 27870000.000049758703 262864330.286072880030 1 60351.594786206 2024-02-11T14:16:29.528168+00:00 19994330.285980969667 27869999.999970629811 262864330.285947889090 1 60351.594797878 2024-02-11T14:16:30.536659+00:00 19994330.286179512739 27869999.999952957034 262864330.286128789186 1 60351.594809380 2024-02-11T14:16:31.530461+00:00 19994330.286121919751 27869999.999960172921 262864330.286078393459 1 60351.594820947 2024-02-11T14:16:32.529829+00:00 19994330.286072526127 27869999.999964103103 262864330.286032944918 1 60351.594832539 2024-02-11T14:16:33.531376+00:00 19994330.285916071385 27870000.000003002584 262864330.285915374756 1 60351.594844082 2024-02-11T14:16:34.528664+00:00 19994330.286212835461 27869999.999997757375 262864330.286206901073 1 60351.594855643 2024-02-11T14:16:35.527546+00:00 19994330.286217767745 27870000.000045087188 262864330.286259174347 1 60351.594867167 2024-02-11T14:16:36.523228+00:00 19994330.286225304008 27870000.000034704804 262864330.286256313324 1 60351.594878731 2024-02-11T14:16:37.522346+00:00 19994330.286238573492 27869999.999991670251 262864330.286226540804 1 60351.594890362 2024-02-11T14:16:38.527280+00:00 19994330.286075387150 27869999.999988637865 262864330.286060333252 1 60351.594901974 2024-02-11T14:16:39.530527+00:00 19994330.285987321287 27869999.999980587512 262864330.285964220762 1 60351.594913575 2024-02-11T14:16:40.532882+00:00 19994330.286314684898 27870000.000002752990 262864330.286313742399 1 60351.594925038 2024-02-11T14:16:41.523282+00:00 19994330.285980738699 27869999.999946508557 262864330.285923540592 1 60351.594936720 2024-02-11T14:16:42.532590+00:00 19994330.286330986768 27869999.999993957579 262864330.286321252584 1 60351.594948164 2024-02-11T14:16:43.521392+00:00 19994330.286109752953 27869999.999990750104 262864330.286096811295 1 60351.594959796 2024-02-11T14:16:44.526431+00:00 19994330.286084815860 27870000.000023271888 262864330.286104381084 1 60351.594971405 2024-02-11T14:16:45.529417+00:00 19994330.286323577166 27870000.000065136701 262864330.286385029554 1 60351.594982891 2024-02-11T14:16:46.521822+00:00 19994330.286110907793 27870000.000060223043 262864330.286167442799 1 60351.594994505 2024-02-11T14:16:47.525227+00:00 19994330.286067619920 27870000.000018015504 262864330.286081910133 1 60351.595006120 2024-02-11T14:16:48.528789+00:00 19994330.285846389830 27870000.000079531223 262864330.285922229290 1 60351.595017612 2024-02-11T14:16:49.521640+00:00 19994330.286324217916 27870000.000063382089 262864330.286383926868 1 60351.595029234 2024-02-11T14:16:50.525798+00:00 19994330.285980302840 27869999.999991908669 262864330.285968512297 1 60351.595040809 2024-02-11T14:16:51.525890+00:00 19994330.286217059940 27869999.999966159463 262864330.286179512739 1 60351.595052452 2024-02-11T14:16:52.531868+00:00 19994330.286211222410 27870000.000013068318 262864330.286220580339 1 60351.595064097 2024-02-11T14:16:53.537976+00:00 19994330.286355659366 27869999.999947611243 262864330.286299586296 1 60351.595075517 2024-02-11T14:16:54.524685+00:00 19994330.286097832024 27869999.999953635037 262864330.286047756672 1 60351.595087195 2024-02-11T14:16:55.533680+00:00 19994330.286008652300 27869999.999996945262 262864330.286001920700 1 60351.595098770 2024-02-11T14:16:56.533752+00:00 19994330.286059275270 27870000.000086370856 262864330.286141932011 1 60351.595110313 2024-02-11T14:16:57.531016+00:00 19994330.286091685295 27870000.000046305358 262864330.286134302616 1 60351.595121921 2024-02-11T14:16:58.534002+00:00 19994330.286193106323 27870000.000015165657 262864330.286204576492 1 60351.595133360 2024-02-11T14:16:59.522369+00:00 19994330.286193497479 27870000.000006768852 262864330.286196559668 1 60351.595144995 2024-02-11T14:17:00.527603+00:00 19994330.286250386387 27869999.999984722584 262864330.286231398582 1 60351.595156522 2024-02-11T14:17:01.523507+00:00 19994330.286295477301 27870000.000005923212 262864330.286297708750 1 60351.595168117 2024-02-11T14:17:02.525250+00:00 19994330.286276802421 27869999.999973312020 262864330.286246418953 1 60351.595179757 2024-02-11T14:17:03.531008+00:00 19994330.286275703460 27869999.999934978783 262864330.286206990480 1 60351.595191243 2024-02-11T14:17:04.523404+00:00 19994330.286055989563 27869999.999962154776 262864330.286014437675 1 60351.595202847 2024-02-11T14:17:05.526033+00:00 19994330.286168675870 27869999.999961700290 262864330.286126673222 1 60351.595214409 2024-02-11T14:17:06.524946+00:00 19994330.286163333803 27870000.000022139400 262864330.286181777716 1 60351.595225953 2024-02-11T14:17:07.522357+00:00 19994330.286197543144 27870000.000041309744 262864330.286235153675 1 60351.595237581 2024-02-11T14:17:08.527013+00:00 19994330.285942822695 27870000.000012502074 262864330.285951644182 1 60351.595249121 2024-02-11T14:17:09.524065+00:00 19994330.286426968873 27870000.000028535724 262864330.286451816559 1 60351.595260660 2024-02-11T14:17:10.521000+00:00 19994330.285936031491 27870000.000028826296 262864330.285961151123 1 60351.595272244 2024-02-11T14:17:11.521888+00:00 19994330.286302104592 27870000.000008001924 262864330.286306381226 1 60351.595283807 2024-02-11T14:17:12.520968+00:00 19994330.286153230816 27869999.999974492937 262864330.286124020815 1 60351.595295513 2024-02-11T14:17:13.532275+00:00 19994330.285953979939 27869999.999951489270 262864330.285901755095 1 60351.595307242 2024-02-11T14:17:14.545709+00:00 19994330.286060299724 27869999.999971095473 262864330.286027699709 1 60351.595318662 2024-02-11T14:17:15.532445+00:00 19994330.285818155855 27869999.999931536615 262864330.285746008158 1 60351.595330291 2024-02-11T14:17:16.537167+00:00 19994330.286237794906 27870000.000001348555 262864330.286235451698 1 60351.595341719 2024-02-11T14:17:17.524509+00:00 19994330.286151066422 27870000.000007763505 262864330.286155104637 1 60351.595353357 2024-02-11T14:17:18.530055+00:00 19994330.286066465080 27870000.000010043383 262864330.286072820425 1 60351.595364925 2024-02-11T14:17:19.529547+00:00 19994330.286153756082 27870000.000049442053 262864330.286199510098 1 60351.595376564 2024-02-11T14:17:20.535135+00:00 19994330.286337874830 27870000.000040493906 262864330.286374688148 1 60351.595388107 2024-02-11T14:17:21.532473+00:00 19994330.285945970565 27869999.999979291111 262864330.285921573639 1 60351.595399735 2024-02-11T14:17:22.537150+00:00 19994330.286026068032 27870000.000004395843 262864330.286026775837 1 60351.595411296 2024-02-11T14:17:23.535988+00:00 19994330.286092970520 27869999.999967310578 262864330.286056578159 1 60351.595422804 2024-02-11T14:17:24.530264+00:00 19994330.286270532757 27869999.999990124255 262864330.286256968975 1 60351.595434312 2024-02-11T14:17:25.524515+00:00 19994330.286195266992 27869999.999990668148 262864330.286182254553 1 60351.595445946 2024-02-11T14:17:26.529775+00:00 19994330.286193124950 27869999.999982614070 262864330.286172062159 1 60351.595457492 2024-02-11T14:17:27.527333+00:00 19994330.285993125290 27869999.999999321997 262864330.285988748074 1 60351.595469113 2024-02-11T14:17:28.531367+00:00 19994330.286189939827 27869999.999993961304 262864330.286180198193 1 60351.595480595 2024-02-11T14:17:29.523400+00:00 19994330.286154694855 27870000.000068493187 262864330.286219477654 1 60351.595492212 2024-02-11T14:17:30.527104+00:00 19994330.285853467882 27870000.000006452203 262864330.285856217146 1 60351.595504033 2024-02-11T14:17:31.548507+00:00 19994330.286065708846 27870000.000037301332 262864330.286099314690 1 60351.595515486 2024-02-11T14:17:32.538014+00:00 19994330.286159507930 27870000.000029936433 262864330.286185741425 1 60351.595526920 2024-02-11T14:17:33.525837+00:00 19994330.286030992866 27869999.999999772757 262864330.286027073860 1 60351.595538519 2024-02-11T14:17:34.528059+00:00 19994330.286197233945 27869999.999988146126 262864330.286181688309 1 60351.595550109 2024-02-11T14:17:35.529402+00:00 19994330.286058135331 27869999.999959487468 262864330.286013931036 1 60351.595561722 2024-02-11T14:17:36.532758+00:00 19994330.286263398826 27869999.999974083155 262864330.286233782768 1 60351.595573297 2024-02-11T14:17:37.532876+00:00 19994330.286179114133 27869999.999972578138 262864330.286148011684 1 60351.595584840 2024-02-11T14:17:38.530185+00:00 19994330.286071278155 27869999.999963257462 262864330.286030828953 1 60351.595596457 2024-02-11T14:17:39.533911+00:00 19994330.286168932915 27869999.999989982694 262864330.286155223846 1 60351.595607929 2024-02-11T14:17:40.525043+00:00 19994330.286404371262 27870000.000019963831 262864330.286420643330 1 60351.595619652 2024-02-11T14:17:41.537943+00:00 19994330.286019012332 27870000.000003162771 262864330.286018490791 1 60351.595631213 2024-02-11T14:17:42.536807+00:00 19994330.285957016051 27870000.000006388873 262864330.285959690809 1 60351.595642719 2024-02-11T14:17:43.530907+00:00 19994330.286139637232 27870000.000047989190 262864330.286183923483 1 60351.595654239 2024-02-11T14:17:44.526256+00:00 19994330.285977423191 27869999.999987702817 262864330.285961419344 1 60351.595665808 2024-02-11T14:17:45.525786+00:00 19994330.286286897957 27870000.000005148351 262864330.286288350821 1 60351.595677470 2024-02-11T14:17:46.533446+00:00 19994330.286022022367 27869999.999971155077 262864330.285989463329 1 60351.595689059 2024-02-11T14:17:47.534673+00:00 19994330.286135923117 27869999.999957546592 262864330.286089777946 1 60351.595700688 2024-02-11T14:17:48.539416+00:00 19994330.286137841642 27869999.999972954392 262864330.286107093096 1 60351.595712237 2024-02-11T14:17:49.537289+00:00 19994330.286134615541 27869999.999981813133 262864330.286112725735 1 60351.595723773 2024-02-11T14:17:50.533994+00:00 19994330.286271385849 27870000.000042159110 262864330.286309868097 1 60351.595735316 2024-02-11T14:17:51.531325+00:00 19994330.286075565964 27870000.000049099326 262864330.286120980978 1 60351.595746828 2024-02-11T14:17:52.525910+00:00 19994330.285836555064 27869999.999985922128 262864330.285818785429 1 60351.595758440 2024-02-11T14:17:53.529245+00:00 19994330.286335404962 27870000.000056970865 262864330.286388695240 1 60351.595770021 2024-02-11T14:17:54.529837+00:00 19994330.286251563579 27870000.000018261373 262864330.286266148090 1 60351.595781606 2024-02-11T14:17:55.530745+00:00 19994330.286307547241 27869999.999973170459 262864330.286277025938 1 60351.595793219 2024-02-11T14:17:56.534169+00:00 19994330.286072336137 27870000.000011954457 262864330.286080598831 1 60351.595804758 2024-02-11T14:17:57.531138+00:00 19994330.286243189126 27869999.999950200319 262864330.286189705133 1 60351.595816359 2024-02-11T14:17:58.533406+00:00 19994330.286027569324 27869999.999955046922 262864330.285978943110 1 60351.595827910 2024-02-11T14:17:59.531409+00:00 19994330.286228910089 27869999.999961484224 262864330.286186695099 1 60351.595839486 2024-02-11T14:18:00.531571+00:00 19994330.286046352237 27869999.999975372106 262864330.286018043756 1 60351.595851118 2024-02-11T14:18:01.536599+00:00 19994330.286260187626 27870000.000011507422 262864330.286267995834 1 60351.595862685 2024-02-11T14:18:02.535965+00:00 19994330.285949289799 27870000.000019758940 262864330.285965353251 1 60351.595874132 2024-02-11T14:18:03.524954+00:00 19994330.286029245704 27870000.000037722290 262864330.286063283682 1 60351.595885743 2024-02-11T14:18:04.528232+00:00 19994330.286273952574 27870000.000028830022 262864330.286299079657 1 60351.595897291 2024-02-11T14:18:05.525974+00:00 19994330.285967875272 27870000.000058099627 262864330.286022305489 1 60351.595908896 2024-02-11T14:18:06.528591+00:00 19994330.286079727113 27869999.999987754971 262864330.286063790321 1 60351.595920466 2024-02-11T14:18:07.528241+00:00 19994330.286059819162 27870000.000000841916 262864330.286056965590 1 60351.595932033 2024-02-11T14:18:08.527658+00:00 19994330.286098230630 27869999.999941326678 262864330.286035865545 1 60351.595943644 2024-02-11T14:18:09.530835+00:00 19994330.286082267761 27869999.999984532595 262864330.286063104868 1 60351.595955140 2024-02-11T14:18:10.524135+00:00 19994330.285989403725 27869999.999965831637 262864330.285951554775 1 60351.595966713 2024-02-11T14:18:11.524009+00:00 19994330.286184590310 27870000.000044729561 262864330.286225616932 1 60351.595978531 2024-02-11T14:18:12.545033+00:00 19994330.286212764680 27870000.000037051737 262864330.286246120930 1 60351.595989880 2024-02-11T14:18:13.525602+00:00 19994330.286261621863 27870000.000054296106 262864330.286312222481 1 60351.596001490 2024-02-11T14:18:14.528689+00:00 19994330.286102831364 27870000.000040542334 262864330.286139667034 1 60351.596013039 2024-02-11T14:18:15.526562+00:00 19994330.286164488643 27870000.000070959330 262864330.286231756210 1 60351.596024560 2024-02-11T14:18:16.521963+00:00 19994330.286291737109 27869999.999942664057 262864330.286230713129 1 60351.596036148 2024-02-11T14:18:17.523191+00:00 19994330.285952508450 27869999.999985117465 262864330.285933941603 1 60351.596047770 2024-02-11T14:18:18.527316+00:00 19994330.286002576351 27869999.999958086759 262864330.285956978798 1 60351.596059285 2024-02-11T14:18:19.522213+00:00 19994330.286112256348 27869999.999977666885 262864330.286086231470 1 60351.596070856 2024-02-11T14:18:20.521934+00:00 19994330.286197081208 27869999.999949514866 262864330.286142885685 1 60351.596082569 2024-02-11T14:18:21.533915+00:00 19994330.285980187356 27869999.999992489815 262864330.285968989134 1 60351.596094039 2024-02-11T14:18:22.525000+00:00 19994330.286125894636 27870000.000022269785 262864330.286144465208 1 60351.596105583 2024-02-11T14:18:23.522365+00:00 19994330.285938229412 27870000.000034458935 262864330.285968989134 1 60351.596117266 2024-02-11T14:18:24.531842+00:00 19994330.286193415523 27870000.000034317374 262864330.286224067211 1 60351.596128847 2024-02-11T14:18:25.532399+00:00 19994330.286257784814 27870000.000032931566 262864330.286287009716 1 60351.596140365 2024-02-11T14:18:26.527525+00:00 19994330.286025937647 27870000.000049032271 262864330.286071270704 1 60351.596151887 2024-02-11T14:18:27.523019+00:00 19994330.286259032786 27870000.000080440193 262864330.286335766315 1 60351.596163483 2024-02-11T14:18:28.524932+00:00 19994330.286146208644 27869999.999989513308 262864330.286132037640 1 60351.596175029 2024-02-11T14:18:29.522477+00:00 19994330.286145307124 27870000.000013779849 262864330.286155372858 1 60351.596186621 2024-02-11T14:18:30.524081+00:00 19994330.285832438618 27870000.000013291836 262864330.285842031240 1 60351.596198179 2024-02-11T14:18:31.522702+00:00 19994330.286009192467 27869999.999973770231 262864330.285979270935 1 60351.596209756 2024-02-11T14:18:32.522874+00:00 19994330.286200258881 27870000.000001993030 262864330.286198556423 1 60351.596221341 2024-02-11T14:18:33.523844+00:00 19994330.286112602800 27869999.999965805560 262864330.286074727774 1 60351.596232894 2024-02-11T14:18:34.522079+00:00 19994330.286034498364 27870000.000044818968 262864330.286075621843 1 60351.596244478 2024-02-11T14:18:35.522903+00:00 19994330.285900384188 27870000.000014070421 262864330.285910755396 1 60351.596256187 2024-02-11T14:18:36.534558+00:00 19994330.286238547415 27870000.000037815422 262864330.286272674799 1 60351.596267653 2024-02-11T14:18:37.525247+00:00 19994330.286122262478 27870000.000089358538 262864330.286207914352 1 60351.596279185 2024-02-11T14:18:38.521579+00:00 19994330.286393020302 27869999.999993517995 262864330.286382824183 1 60351.596290874 2024-02-11T14:18:39.531545+00:00 19994330.285797473043 27869999.999961212277 262864330.285754978657 1 60351.596302405 2024-02-11T14:18:40.527816+00:00 19994330.286215472966 27869999.999939415604 262864330.286151200533 1 60351.596313974 2024-02-11T14:18:41.527322+00:00 19994330.285933312029 27869999.999948896468 262864330.285878509283 1 60351.596325641 2024-02-11T14:18:42.535444+00:00 19994330.286106593907 27869999.999974742532 262864330.286077618599 1 60351.596337139 2024-02-11T14:18:43.528829+00:00 19994330.286083813757 27870000.000014372170 262864330.286094486713 1 60351.596348663 2024-02-11T14:18:44.524495+00:00 19994330.286258734763 27869999.999997589737 262864330.286252617836 1 60351.596360472 2024-02-11T14:18:45.544739+00:00 19994330.286262694746 27870000.000063914806 262864330.286322921515 1 60351.596371877 2024-02-11T14:18:46.530160+00:00 19994330.286079846323 27870000.000025987625 262864330.286102145910 1 60351.596383452 2024-02-11T14:18:47.530281+00:00 19994330.285999923944 27870000.000048682094 262864330.286044925451 1 60351.596395092 2024-02-11T14:18:48.535917+00:00 19994330.286203227937 27870000.000003568828 262864330.286203116179 1 60351.596406563 2024-02-11T14:18:49.527016+00:00 19994330.286131415516 27870000.000007778406 262864330.286135494709 1 60351.596418230 2024-02-11T14:18:50.535043+00:00 19994330.286287516356 27870000.000056907535 262864330.286340743303 1 60351.596429818 2024-02-11T14:18:51.536327+00:00 19994330.286131154746 27870000.000008672476 262864330.286136120558 1 60351.596441309 2024-02-11T14:18:52.529121+00:00 19994330.286065906286 27869999.999957110733 262864330.286019325256 1 60351.596453003 2024-02-11T14:18:53.539467+00:00 19994330.285950090736 27869999.999915625900 262864330.285862028599 1 60351.596464438 2024-02-11T14:18:54.527471+00:00 19994330.286245830357 27869999.999967850745 262864330.286209970713 1 60351.596476020 2024-02-11T14:18:55.528102+00:00 19994330.285919241607 27869999.999920535833 262864330.285836100578 1 60351.596487617 2024-02-11T14:18:56.530071+00:00 19994330.286337856203 27869999.999993678182 262864330.286327838898 1 60351.596499205 2024-02-11T14:18:57.531278+00:00 19994330.286070514470 27870000.000044461340 262864330.286111295223 1 60351.596510744 2024-02-11T14:18:58.528246+00:00 19994330.286271490157 27870000.000017713755 262864330.286285489798 1 60351.596522360 2024-02-11T14:18:59.531921+00:00 19994330.286302082241 27870000.000061091036 262864330.286359488964 1 60351.596534012 2024-02-11T14:19:00.538634+00:00 19994330.285982094705 27869999.999983310699 262864330.285961717367 1 60351.596545488 2024-02-11T14:19:01.530129+00:00 19994330.286056604236 27869999.999988492578 262864330.286041408777 1 60351.596557006 2024-02-11T14:19:02.525320+00:00 19994330.286315530539 27869999.999960213900 262864330.286272048950 1 60351.596568568 2024-02-11T14:19:03.524247+00:00 19994330.285994049162 27869999.999953094870 262864330.285943448544 1 60351.596580116 2024-02-11T14:19:04.522018+00:00 19994330.286065340042 27869999.999980024993 262864330.286041676998 1 60351.596591731 2024-02-11T14:19:05.525570+00:00 19994330.286197744310 27869999.999965611845 262864330.286159664392 1 60351.596603284 2024-02-11T14:19:06.523705+00:00 19994330.286050729454 27869999.999998312443 262864330.286045342684 1 60351.596614835 2024-02-11T14:19:07.521780+00:00 19994330.286245740950 27870000.000006541610 262864330.286248594522 1 60351.596626400 2024-02-11T14:19:08.520944+00:00 19994330.286424413323 27870000.000022597611 262864330.286443293095 1 60351.596638019 2024-02-11T14:19:09.524810+00:00 19994330.286025844514 27869999.999997232109 262864330.286019384861 1 60351.596649589 2024-02-11T14:19:10.524517+00:00 19994330.286183733493 27870000.000067487359 262864330.286247521639 1 60351.596661132 2024-02-11T14:19:11.521790+00:00 19994330.286031756550 27869999.999985724688 262864330.286013782024 1 60351.596672705 2024-02-11T14:19:12.521736+00:00 19994330.286301787943 27869999.999960388988 262864330.286258488894 1 60351.596684427 2024-02-11T14:19:13.534495+00:00 19994330.285899121314 27869999.999968640506 262864330.285864084959 1 60351.596696006 2024-02-11T14:19:14.534923+00:00 19994330.286010496318 27869999.999963901937 262864330.285970717669 1 60351.596707492 2024-02-11T14:19:15.527280+00:00 19994330.286138020456 27869999.999936938286 262864330.286071270704 1 60351.596719037 2024-02-11T14:19:16.524762+00:00 19994330.285917151719 27870000.000005435199 262864330.285918891430 1 60351.596730733 2024-02-11T14:19:17.535339+00:00 19994330.286061242223 27870000.000001441687 262864330.286058962345 1 60351.596742323 2024-02-11T14:19:18.536729+00:00 19994330.286169003695 27870000.000081688166 262864330.286246985197 1 60351.596754150 2024-02-11T14:19:19.558577+00:00 19994330.286202382296 27870000.000022422522 262864330.286221086979 1 60351.596765581 2024-02-11T14:19:20.546181+00:00 19994330.286070607603 27869999.999995149672 262864330.286062061787 1 60351.596777011 2024-02-11T14:19:21.533772+00:00 19994330.285992413759 27870000.000059518963 262864330.286048233509 1 60351.596788479 2024-02-11T14:19:22.524577+00:00 19994330.286348704249 27870000.000009428710 262864330.286354422569 1 60351.596800091 2024-02-11T14:19:23.527893+00:00 19994330.286031842232 27869999.999945338815 262864330.285973489285 1 60351.596811737 2024-02-11T14:19:24.534074+00:00 19994330.286036897451 27869999.999944712967 262864330.285977929831 1 60351.596823303 2024-02-11T14:19:25.533414+00:00 19994330.286269940436 27869999.999943081290 262864330.286209315062 1 60351.596834812 2024-02-11T14:19:26.527806+00:00 19994330.286219295114 27869999.999978583306 262864330.286194175482 1 60351.596846428 2024-02-11T14:19:27.531340+00:00 19994330.286048337817 27869999.999981999397 262864330.286026656628 1 60351.596857967 2024-02-11T14:19:28.528368+00:00 19994330.286044862121 27870000.000006191432 262864330.286047369242 1 60351.596869715 2024-02-11T14:19:29.543383+00:00 19994330.286167990416 27870000.000057365745 262864330.286221653223 1 60351.596881075 2024-02-11T14:19:30.524849+00:00 19994330.286065407097 27870000.000072196126 262864330.286133885384 1 60351.596892815 2024-02-11T14:19:31.539192+00:00 19994330.286076240242 27869999.999970175326 262864330.286042720079 1 60351.596904315 2024-02-11T14:19:32.532798+00:00 19994330.286035981029 27870000.000028312206 262864330.286060601473 1 60351.596915909 2024-02-11T14:19:33.534548+00:00 19994330.286058627069 27870000.000039238483 262864330.286094188690 1 60351.596927445 2024-02-11T14:19:34.531258+00:00 19994330.285973936319 27869999.999959662557 262864330.285929888487 1 60351.596938957 2024-02-11T14:19:35.525949+00:00 19994330.286056756973 27869999.999996282160 262864330.286049336195 1 60351.596950582 2024-02-11T14:19:36.530255+00:00 19994330.286175873131 27869999.999946266413 262864330.286118447781 1 60351.596962174 2024-02-11T14:19:37.531846+00:00 19994330.286070898175 27869999.999981943518 262864330.286049127579 1 60351.596973632 2024-02-11T14:19:38.521763+00:00 19994330.286071795970 27869999.999988824129 262864330.286056935787 1 60351.596985290 2024-02-11T14:19:39.529088+00:00 19994330.286311276257 27870000.000008191913 262864330.286315768957 1 60351.596996922 2024-02-11T14:19:40.534070+00:00 19994330.286192789674 27870000.000055044889 262864330.286244153976 1 60351.597008439 2024-02-11T14:19:41.529092+00:00 19994330.286155465990 27870000.000053055584 262864330.286204814911 1 60351.597019941 2024-02-11T14:19:42.522920+00:00 19994330.285985108465 27870000.000044923276 262864330.286026328802 1 60351.597031606 2024-02-11T14:19:43.530788+00:00 19994330.286192383617 27870000.000008177012 262864330.286196857691 1 60351.597043294 2024-02-11T14:19:44.540623+00:00 19994330.286081109196 27869999.999981891364 262864330.286059290171 1 60351.597054663 2024-02-11T14:19:45.522913+00:00 19994330.285911362618 27869999.999969307333 262864330.285876959562 1 60351.597066347 2024-02-11T14:19:46.532392+00:00 19994330.286332469434 27869999.999941963702 262864330.286270737648 1 60351.597077824 2024-02-11T14:19:47.523992+00:00 19994330.285960081965 27869999.999955579638 262864330.285911977291 1 60351.597089598 2024-02-11T14:19:48.541314+00:00 19994330.286068860441 27870000.000010155141 262864330.286075323820 1 60351.597101161 2024-02-11T14:19:49.540342+00:00 19994330.286092225462 27869999.999978620559 262864330.286067157984 1 60351.597112623 2024-02-11T14:19:50.530598+00:00 19994330.286352269351 27869999.999947782606 262864330.286296367645 1 60351.597124257 2024-02-11T14:19:51.535821+00:00 19994330.286207620054 27870000.000042065978 262864330.286246001720 1 60351.597135838 2024-02-11T14:19:52.536369+00:00 19994330.286173880100 27870000.000036723912 262864330.286206901073 1 60351.597147354 2024-02-11T14:19:53.531388+00:00 19994330.286381777376 27870000.000038452446 262864330.286416530609 1 60351.597158900 2024-02-11T14:19:54.528951+00:00 19994330.285999730229 27870000.000000584871 262864330.285996615887 1 60351.597170500 2024-02-11T14:19:55.531154+00:00 19994330.286140717566 27869999.999958284199 262864330.286095291376 1 60351.597182099 2024-02-11T14:19:56.533384+00:00 19994330.285943586379 27869999.999978773296 262864330.285918682814 1 60351.597193624 2024-02-11T14:19:57.529095+00:00 19994330.285920858383 27869999.999979455024 262864330.285896629095 1 60351.597205277 2024-02-11T14:19:58.535902+00:00 19994330.286388318986 27869999.999974727631 262864330.286359339952 1 60351.597216778 2024-02-11T14:19:59.529646+00:00 19994330.286016073078 27869999.999959152192 262864330.285971522331 1 60351.597228310 2024-02-11T14:20:00.526006+00:00 19994330.286059673876 27870000.000041045249 262864330.286097019911 1 60351.597240523 2024-02-11T14:20:01.581221+00:00 19994330.286157492548 27869999.999965112656 262864330.286118894815 1 60351.597251601 2024-02-11T14:20:02.538290+00:00 19994330.286131020635 27870000.000054232776 262864330.286181569099 1 60351.597263163 2024-02-11T14:20:03.537311+00:00 19994330.285970497876 27870000.000042170286 262864330.286008983850 1 60351.597274672 2024-02-11T14:20:04.531627+00:00 19994330.286434508860 27870000.000032961369 262864330.286463767290 1 60351.597286186 2024-02-11T14:20:05.526464+00:00 19994330.286363329738 27869999.999985523522 262864330.286345154047 1 60351.597297803 2024-02-11T14:20:06.530199+00:00 19994330.286077775061 27870000.000012893230 262864330.286086976528 1 60351.597309310 2024-02-11T14:20:07.524385+00:00 19994330.286379139870 27869999.999981716275 262864330.286357134581 1 60351.597320933 2024-02-11T14:20:08.528585+00:00 19994330.286135684699 27869999.999998837709 262864330.286130815744 1 60351.597332476 2024-02-11T14:20:09.525877+00:00 19994330.285886578262 27869999.999981477857 262864330.285864353180 1 60351.597344018 2024-02-11T14:20:10.523133+00:00 19994330.286252696067 27870000.000027067959 262864330.286276072264 1 60351.597355665 2024-02-11T14:20:11.529410+00:00 19994330.286134336144 27869999.999945770949 262864330.286076396704 1 60351.597367216 2024-02-11T14:20:12.527444+00:00 19994330.286111883819 27870000.000043064356 262864330.286151260138 1 60351.597378724 2024-02-11T14:20:13.521730+00:00 19994330.286199193448 27870000.000069435686 262864330.286264926195 1 60351.597390297 2024-02-11T14:20:14.521659+00:00 19994330.286192223430 27870000.000027079135 262864330.286215603352 1 60351.597401905 2024-02-11T14:20:15.524559+00:00 19994330.285991344601 27870000.000002969056 262864330.285990625620 1 60351.597413464 2024-02-11T14:20:16.523244+00:00 19994330.286279268563 27870000.000004306436 262864330.286279857159 1 60351.597425078 2024-02-11T14:20:17.526721+00:00 19994330.286196742207 27869999.999948736280 262864330.286141782999 1 60351.597436633 2024-02-11T14:20:18.525118+00:00 19994330.286097690463 27869999.999974664301 262864330.286068677902 1 60351.597448178 2024-02-11T14:20:19.522533+00:00 19994330.286436509341 27869999.999972358346 262864330.286405146122 1 60351.597459819 2024-02-11T14:20:20.528365+00:00 19994330.285855483264 27869999.999945331365 262864330.285797119141 1 60351.597471405 2024-02-11T14:20:21.529395+00:00 19994330.286159574986 27869999.999992616475 262864330.286148488522 1 60351.597482906 2024-02-11T14:20:22.523047+00:00 19994330.286017939448 27870000.000040505081 262864330.286054730415 1 60351.597494521 2024-02-11T14:20:23.526640+00:00 19994330.286141213030 27870000.000058230013 262864330.286195755005 1 60351.597506091 2024-02-11T14:20:24.526222+00:00 19994330.286012757570 27870000.000014945865 262864330.286024034023 1 60351.597517686 2024-02-11T14:20:25.528051+00:00 19994330.286365512758 27870000.000030018389 262864330.286391824484 1 60351.597529224 2024-02-11T14:20:26.524989+00:00 19994330.286167100072 27870000.000056069344 262864330.286219477654 1 60351.597540842 2024-02-11T14:20:27.528738+00:00 19994330.285978432745 27869999.999988790601 262864330.285963535309 1 60351.597552329 2024-02-11T14:20:28.521220+00:00 19994330.286119040102 27869999.999991431832 262864330.286106765270 1 60351.597563928 2024-02-11T14:20:29.523363+00:00 19994330.286207020283 27869999.999967817217 262864330.286171138287 1 60351.597575479 2024-02-11T14:20:30.521368+00:00 19994330.286280002445 27869999.999973166734 262864330.286249488592 1 60351.597587094 2024-02-11T14:20:31.524883+00:00 19994330.285948265344 27869999.999919805676 262864330.285864382982 1 60351.597598637 2024-02-11T14:20:32.522177+00:00 19994330.285925269127 27869999.999953452498 262864330.285875022411 1 60351.597610244 2024-02-11T14:20:33.525066+00:00 19994330.286213468760 27869999.999945931137 262864330.286155700684 1 60351.597621823 2024-02-11T14:20:34.525479+00:00 19994330.286088462919 27869999.999978419393 262864330.286063194275 1 60351.597633374 2024-02-11T14:20:35.523511+00:00 19994330.286231793463 27869999.999992650002 262864330.286220729351 1 60351.597645274 2024-02-11T14:20:36.551715+00:00 19994330.286136586219 27869999.999974738806 262864330.286107629538 1 60351.597656538 2024-02-11T14:20:37.524896+00:00 19994330.286009144038 27870000.000073399395 262864330.286078840494 1 60351.597668071 2024-02-11T14:20:38.521337+00:00 19994330.286226969212 27870000.000039260834 262864330.286262512207 1 60351.597679717 2024-02-11T14:20:39.527488+00:00 19994330.286109063774 27869999.999971214682 262864330.286076575518 1 60351.597691242 2024-02-11T14:20:40.523278+00:00 19994330.285978455096 27870000.000003073364 262864330.285977840424 1 60351.597702886 2024-02-11T14:20:41.529331+00:00 19994330.286064740270 27869999.999964442104 262864330.286025494337 1 60351.597714452 2024-02-11T14:20:42.528680+00:00 19994330.286083303392 27869999.999961074442 262864330.286040693521 1 60351.597726014 2024-02-11T14:20:43.527618+00:00 19994330.286114685237 27870000.000016245991 262864330.286127239466 1 60351.597737697 2024-02-11T14:20:44.537038+00:00 19994330.286163650453 27869999.999967060983 262864330.286127030849 1 60351.597749291 2024-02-11T14:20:45.538788+00:00 19994330.286032978445 27870000.000043086708 262864330.286072373390 1 60351.597760775 2024-02-11T14:20:46.530921+00:00 19994330.286098685116 27870000.000034429133 262864330.286129415035 1 60351.597772363 2024-02-11T14:20:47.532163+00:00 19994330.286123301834 27870000.000070467591 262864330.286190062761 1 60351.597784115 2024-02-11T14:20:48.547538+00:00 19994330.285836566240 27869999.999985761940 262864330.285818636417 1 60351.597795432 2024-02-11T14:20:49.525353+00:00 19994330.286176927388 27870000.000011529773 262864330.286184757948 1 60351.597807158 2024-02-11T14:20:50.538483+00:00 19994330.286142542958 27870000.000010363758 262864330.286149203777 1 60351.597818833 2024-02-11T14:20:51.547202+00:00 19994330.286205425858 27869999.999955371022 262864330.286157071590 1 60351.597830184 2024-02-11T14:20:52.527875+00:00 19994330.286304343492 27869999.999975044280 262864330.286275714636 1 60351.597841755 2024-02-11T14:20:53.527570+00:00 19994330.286132913083 27869999.999951664358 262864330.286080867052 1 60351.597853302 2024-02-11T14:20:54.525259+00:00 19994330.286134969443 27870000.000002738088 262864330.286134004593 1 60351.597864938 2024-02-11T14:20:55.530694+00:00 19994330.286063104868 27870000.000016022474 262864330.286075443029 1 60351.597876496 2024-02-11T14:20:56.529244+00:00 19994330.286208048463 27870000.000045452267 262864330.286249816418 1 60351.597888223 2024-02-11T14:20:57.542494+00:00 19994330.285994552076 27870000.000043451786 262864330.286034315825 1 60351.597899771 2024-02-11T14:20:58.540244+00:00 19994330.286374937743 27870000.000053327531 262864330.286424547434 1 60351.597911369 2024-02-11T14:20:59.542280+00:00 19994330.286218810827 27870000.000019889325 262864330.286235004663 1 60351.597922894 2024-02-11T14:21:00.538029+00:00 19994330.285884495825 27870000.000015381724 262864330.285896182060 1 60351.597934280 2024-02-11T14:21:01.521799+00:00 19994330.285851962864 27869999.999932352453 262864330.285780608654 1 60351.597945907 2024-02-11T14:21:02.526394+00:00 19994330.286141332239 27869999.999958302826 262864330.286095947027 1 60351.597957431 2024-02-11T14:21:03.522077+00:00 19994330.286268491298 27869999.999967020005 262864330.286231815815 1 60351.597969019 2024-02-11T14:21:04.523269+00:00 19994330.285943545401 27869999.999975856394 262864330.285915702581 1 60351.597980588 2024-02-11T14:21:05.522819+00:00 19994330.286443691701 27870000.000008415431 262864330.286448389292 1 60351.597992167 2024-02-11T14:21:06.523248+00:00 19994330.286112714559 27870000.000046271831 262864330.286155313253 1 60351.598003706 2024-02-11T14:21:07.520228+00:00 19994330.286094769835 27870000.000041939318 262864330.286132991314 1 60351.598015388 2024-02-11T14:21:08.529496+00:00 19994330.286116931587 27870000.000027272850 262864330.286140501499 1 60351.598026878 2024-02-11T14:21:09.522293+00:00 19994330.286149408668 27870000.000012606382 262864330.286158323288 1 60351.598038469 2024-02-11T14:21:10.523772+00:00 19994330.286196302623 27870000.000023197383 262864330.286215782166 1 60351.598050083 2024-02-11T14:21:11.527166+00:00 19994330.286291293800 27869999.999988850206 262864330.286276459694 1 60351.598061637 2024-02-11T14:21:12.525386+00:00 19994330.285904929042 27869999.999983515590 262864330.285884737968 1 60351.598073313 2024-02-11T14:21:13.534271+00:00 19994330.286105956882 27869999.999969627708 262864330.286071896553 1 60351.598084894 2024-02-11T14:21:14.534795+00:00 19994330.286136992276 27869999.999972164631 262864330.286105453968 1 60351.598096616 2024-02-11T14:21:15.547631+00:00 19994330.285919465125 27869999.999951869249 262864330.285867631435 1 60351.598107926 2024-02-11T14:21:16.524770+00:00 19994330.286279756576 27870000.000010307878 262864330.286286383867 1 60351.598119605 2024-02-11T14:21:17.533896+00:00 19994330.286132045090 27870000.000032152981 262864330.286160498857 1 60351.598131101 2024-02-11T14:21:18.527095+00:00 19994330.285967905074 27870000.000077813864 262864330.286042034626 1 60351.598142765 2024-02-11T14:21:19.534924+00:00 19994330.286232601851 27869999.999995987862 262864330.286224871874 1 60351.598154236 2024-02-11T14:21:20.525999+00:00 19994330.286250356585 27869999.999980624765 262864330.286227285862 1 60351.598165909 2024-02-11T14:21:21.534543+00:00 19994330.285923838615 27870000.000031013042 262864330.285951167345 1 60351.598177419 2024-02-11T14:21:22.528968+00:00 19994330.286102890968 27870000.000029210001 262864330.286128401756 1 60351.598189028 2024-02-11T14:21:23.532064+00:00 19994330.286243662238 27869999.999984242022 262864330.286224186420 1 60351.598200821 2024-02-11T14:21:24.550983+00:00 19994330.285880867392 27869999.999993618578 262864330.285870790482 1 60351.598212149 2024-02-11T14:21:25.529629+00:00 19994330.285946711898 27869999.999927345663 262864330.285870373249 1 60351.598223750 2024-02-11T14:21:26.532047+00:00 19994330.286242440343 27869999.999988332391 262864330.286227047443 1 60351.598235271 2024-02-11T14:21:27.527445+00:00 19994330.286176517606 27870000.000034570694 262864330.286207377911 1 60351.598246950 2024-02-11T14:21:28.536508+00:00 19994330.286142073572 27870000.000014562160 262864330.286152958870 1 60351.598258417 2024-02-11T14:21:29.527193+00:00 19994330.286009736359 27870000.000013690442 262864330.286019712687 1 60351.598270027 2024-02-11T14:21:30.530333+00:00 19994330.286057069898 27870000.000044237822 262864330.286097586155 1 60351.598281629 2024-02-11T14:21:31.532730+00:00 19994330.286038182676 27870000.000064838678 262864330.286099344492 1 60351.598293130 2024-02-11T14:21:32.526467+00:00 19994330.286306746304 27870000.000020213425 262864330.286323249340 1 60351.598304745 2024-02-11T14:21:33.529937+00:00 19994330.285835932940 27869999.999984767288 262864330.285816997290 1 60351.598316378 2024-02-11T14:21:34.535052+00:00 19994330.285928234458 27869999.999964375049 262864330.285888910294 1 60351.598327908 2024-02-11T14:21:35.531269+00:00 19994330.286318782717 27869999.999990452081 262864330.286305546761 1 60351.598339445 2024-02-11T14:21:36.528045+00:00 19994330.285908326507 27869999.999967053533 262864330.285871684551 1 60351.598350993 2024-02-11T14:21:37.525782+00:00 19994330.286085117608 27869999.999979995191 262864330.286061435938 1 60351.598362685 2024-02-11T14:21:38.535956+00:00 19994330.286533389241 27870000.000034879893 262864330.286564558744 1 60351.598374169 2024-02-11T14:21:39.528254+00:00 19994330.285903666168 27870000.000008881092 262864330.285908848047 1 60351.598385721 2024-02-11T14:21:40.526329+00:00 19994330.286326192319 27869999.999976795167 262864330.286299288273 1 60351.598397346 2024-02-11T14:21:41.530702+00:00 19994330.286043856293 27869999.999999698251 262864330.286039859056 1 60351.598408924 2024-02-11T14:21:42.531050+00:00 19994330.286053813994 27870000.000028446317 262864330.286078542471 1 60351.598420588 2024-02-11T14:21:43.538799+00:00 19994330.286294501275 27870000.000021453947 262864330.286312252283 1 60351.598432054 2024-02-11T14:21:44.529487+00:00 19994330.286240506917 27869999.999954540282 262864330.286191374063 1 60351.598443804 2024-02-11T14:21:45.544701+00:00 19994330.286103561521 27869999.999999359250 262864330.286099195480 1 60351.598455193 2024-02-11T14:21:46.528693+00:00 19994330.286278899759 27869999.999965984374 262864330.286241203547 1 60351.598466752 2024-02-11T14:21:47.527406+00:00 19994330.285962827504 27869999.999957911670 262864330.285917043686 1 60351.598478333 2024-02-11T14:21:48.527984+00:00 19994330.286293972284 27869999.999986466020 262864330.286276757717 1 60351.598489914 2024-02-11T14:21:49.528541+00:00 19994330.286087095737 27869999.999987125397 262864330.286070525646 1 60351.598501457 2024-02-11T14:21:50.525884+00:00 19994330.286216221750 27870000.000036705285 262864330.286249250174 1 60351.598513086 2024-02-11T14:21:51.530666+00:00 19994330.286032781005 27870000.000015754253 262864330.286044836044 1 60351.598524813 2024-02-11T14:21:52.543789+00:00 19994330.286275099963 27870000.000065371394 262864330.286336779594 1 60351.598536558 2024-02-11T14:21:53.558634+00:00 19994330.286211598665 27870000.000077210367 262864330.286285132170 1 60351.598547829 2024-02-11T14:21:54.532411+00:00 19994330.286059640348 27870000.000018689781 262864330.286074638367 1 60351.598559341 2024-02-11T14:21:55.527045+00:00 19994330.286181263626 27869999.999966237694 262864330.286143809557 1 60351.598570918 2024-02-11T14:21:56.527324+00:00 19994330.286047723144 27869999.999982800335 262864330.286026835442 1 60351.598582582 2024-02-11T14:21:57.535057+00:00 19994330.286236647516 27869999.999992992729 262864330.286225944757 1 60351.598594046 2024-02-11T14:21:58.525543+00:00 19994330.286134365946 27869999.999963063747 262864330.286093741655 1 60351.598605677 2024-02-11T14:21:59.530445+00:00 19994330.286265663803 27869999.999974213541 262864330.286236196756 1 60351.598617251 2024-02-11T14:22:00.530477+00:00 19994330.286252796650 27870000.000004541129 262864330.286253631115 1 60351.598628955 2024-02-11T14:22:01.541746+00:00 19994330.285997677594 27870000.000039760023 262864330.286033749580 1 60351.598640403 2024-02-11T14:22:02.530807+00:00 19994330.285923007876 27870000.000013269484 262864330.285932570696 1 60351.598652035 2024-02-11T14:22:03.535851+00:00 19994330.286184936762 27870000.000028576702 262864330.286209821701 1 60351.598663553 2024-02-11T14:22:04.531001+00:00 19994330.286096781492 27870000.000017765909 262864330.286110848188 1 60351.598675145 2024-02-11T14:22:05.532532+00:00 19994330.286028977484 27870000.000037316233 262864330.286062598228 1 60351.598686728 2024-02-11T14:22:06.533309+00:00 19994330.286194175482 27869999.999899394810 262864330.286089867353 1 60351.598698270 2024-02-11T14:22:07.530535+00:00 19994330.286147255450 27869999.999992143363 262864330.286135703325 1 60351.598709824 2024-02-11T14:22:08.528857+00:00 19994330.286029756069 27869999.999934107065 262864330.285960167646 1 60351.598721472 2024-02-11T14:22:09.535151+00:00 19994330.286193881184 27869999.999970633537 262864330.286160826683 1 60351.598733020 2024-02-11T14:22:10.532931+00:00 19994330.285956066102 27870000.000003468245 262864330.285955816507 1 60351.598744552 2024-02-11T14:22:11.529294+00:00 19994330.286169469357 27869999.999997172505 262864330.286162942648 1 60351.598756108 2024-02-11T14:22:12.527773+00:00 19994330.286179702729 27870000.000051967800 262864330.286227971315 1 60351.598767736 2024-02-11T14:22:13.532367+00:00 19994330.286104869097 27870000.000007562339 262864330.286108732224 1 60351.598779230 2024-02-11T14:22:14.525505+00:00 19994330.286156941205 27870000.000027455389 262864330.286180704832 1 60351.598790817 2024-02-11T14:22:15.526594+00:00 19994330.286193720996 27870000.000029910356 262864330.286219954491 1 60351.598802357 2024-02-11T14:22:16.523656+00:00 19994330.286229781806 27870000.000049442053 262864330.286275535822 1 60351.598813991 2024-02-11T14:22:17.528834+00:00 19994330.285741090775 27869999.999977454543 262864330.285714864731 1 60351.598825553 2024-02-11T14:22:18.527804+00:00 19994330.286048881710 27869999.999957341701 262864330.286002546549 1 60351.598837121 2024-02-11T14:22:19.527276+00:00 19994330.286280717701 27870000.000017989427 262864330.286295026541 1 60351.598848621 2024-02-11T14:22:20.520909+00:00 19994330.285935081542 27869999.999915987253 262864330.285847365856 1 60351.598860252 2024-02-11T14:22:21.525756+00:00 19994330.286421965808 27869999.999964028597 262864330.286382287741 1 60351.598871849 2024-02-11T14:22:22.527767+00:00 19994330.285898398608 27869999.999980621040 262864330.285875320435 1 60351.598883387 2024-02-11T14:22:23.524591+00:00 19994330.286194469780 27870000.000010851771 262864330.286201626062 1 60351.598895217 2024-02-11T14:22:24.546724+00:00 19994330.285976067185 27870000.000069975853 262864330.286042332649 1 60351.598906780 2024-02-11T14:22:25.545738+00:00 19994330.286026954651 27870000.000051628798 262864330.286074876785 1 60351.598918147 2024-02-11T14:22:26.527934+00:00 19994330.286160312593 27870000.000032655895 262864330.286189287901 1 60351.598929649 2024-02-11T14:22:27.521657+00:00 19994330.286009129137 27870000.000040408224 262864330.286045849323 1 60351.598941220 2024-02-11T14:22:28.521372+00:00 19994330.286101173609 27869999.999952785671 262864330.286050260067 1 60351.598952821 2024-02-11T14:22:29.523749+00:00 19994330.286146882921 27869999.999962422997 262864330.286105602980 1 60351.598964354 2024-02-11T14:22:30.520188+00:00 19994330.286341793835 27869999.999923050404 262864330.286261141300 1 60351.598975948 2024-02-11T14:22:31.521897+00:00 19994330.286073967814 27869999.999979365617 262864330.286049664021 1 60351.598987550 2024-02-11T14:22:32.524280+00:00 19994330.285897858441 27869999.999975319952 262864330.285869479179 1 60351.598999096 2024-02-11T14:22:33.521873+00:00 19994330.286210477352 27869999.999983143061 262864330.286189913750 1 60351.599010691 2024-02-11T14:22:34.523723+00:00 19994330.286035895348 27870000.000016860664 262864330.286049067974 1 60351.599022252 2024-02-11T14:22:35.522558+00:00 19994330.286116529256 27870000.000052995980 262864330.286165833473 1 60351.599034100 2024-02-11T14:22:36.546273+00:00 19994330.286303922534 27870000.000029165298 262864330.286329388618 1 60351.599045459 2024-02-11T14:22:37.527681+00:00 19994330.286047138274 27870000.000050190836 262864330.286093622446 1 60351.599057008 2024-02-11T14:22:38.525488+00:00 19994330.286199241877 27870000.000015046448 262864330.286210596561 1 60351.599068606 2024-02-11T14:22:39.527576+00:00 19994330.285788156092 27869999.999948404729 262864330.285732865334 1 60351.599080176 2024-02-11T14:22:40.527231+00:00 19994330.285987768322 27869999.999973643571 262864330.285957723856 1 60351.599091813 2024-02-11T14:22:41.532686+00:00 19994330.285974599421 27869999.999962415546 262864330.285933315754 1 60351.599103375 2024-02-11T14:22:42.531652+00:00 19994330.286270760000 27869999.999984558672 262864330.286251634359 1 60351.599114935 2024-02-11T14:22:43.530399+00:00 19994330.285880655050 27869999.999983631074 262864330.285860598087 1 60351.599126484 2024-02-11T14:22:44.528240+00:00 19994330.286352887750 27870000.000036582351 262864330.286385774612 1 60351.599138087 2024-02-11T14:22:45.530708+00:00 19994330.286174662411 27870000.000035412610 262864330.286206364632 1 60351.599149687 2024-02-11T14:22:46.532959+00:00 19994330.285934213549 27870000.000017527491 262864330.285948038101 1 60351.599161126 2024-02-11T14:22:47.521265+00:00 19994330.286110408604 27870000.000011023134 262864330.286117732525 1 60351.599172916 2024-02-11T14:22:48.539969+00:00 19994330.286096684635 27870000.000006377697 262864330.286099374294 1 60351.599184370 2024-02-11T14:22:49.529550+00:00 19994330.286083966494 27869999.999984830618 262864330.286065101624 1 60351.599196041 2024-02-11T14:22:50.537899+00:00 19994330.285950198770 27869999.999989733100 262864330.285936236382 1 60351.599207596 2024-02-11T14:22:51.536334+00:00 19994330.286016725004 27869999.999975409359 262864330.285988450050 1 60351.599219120 2024-02-11T14:22:52.531965+00:00 19994330.286274813116 27869999.999983321875 262864330.286254435778 1 60351.599230641 2024-02-11T14:22:53.527369+00:00 19994330.286173414439 27869999.999971449375 262864330.286141157150 1 60351.599242236 2024-02-11T14:22:54.529216+00:00 19994330.286145526916 27869999.999989535660 262864330.286131381989 1 60351.599253980 2024-02-11T14:22:55.543837+00:00 19994330.286040458828 27870000.000033173710 262864330.286069929600 1 60351.599265433 2024-02-11T14:22:56.533407+00:00 19994330.286209173501 27870000.000046771020 262864330.286252230406 1 60351.599276976 2024-02-11T14:22:57.530731+00:00 19994330.285997826606 27870000.000040318817 262864330.286034464836 1 60351.599288478 2024-02-11T14:22:58.524567+00:00 19994330.286206815392 27870000.000036302954 262864330.286239415407 1 60351.599300142 2024-02-11T14:22:59.532271+00:00 19994330.286298152059 27870000.000010523945 262864330.286304980516 1 60351.599311644 2024-02-11T14:23:00.526023+00:00 19994330.285984601825 27870000.000031135976 262864330.286012053490 1 60351.599323261 2024-02-11T14:23:01.529723+00:00 19994330.286268249154 27869999.999953832477 262864330.286218404770 1 60351.599334762 2024-02-11T14:23:02.523389+00:00 19994330.285938985646 27869999.999941427261 262864330.285876721144 1 60351.599346324 2024-02-11T14:23:03.522392+00:00 19994330.286065943539 27869999.999946940690 262864330.286009192467 1 60351.599357895 2024-02-11T14:23:04.522143+00:00 19994330.286268293858 27869999.999978844076 262864330.286243438721 1 60351.599369475 2024-02-11T14:23:05.522588+00:00 19994330.286188881844 27870000.000003851950 262864330.286189019680 1 60351.599381053 2024-02-11T14:23:06.522950+00:00 19994330.286183953285 27869999.999970208853 262864330.286150455475 1 60351.599392679 2024-02-11T14:23:07.527420+00:00 19994330.285962034017 27870000.000071097165 262864330.286029458046 1 60351.599404197 2024-02-11T14:23:08.522618+00:00 19994330.286120656878 27870000.000026371330 262864330.286143332720 1 60351.599415786 2024-02-11T14:23:09.523913+00:00 19994330.286297928542 27870000.000010967255 262864330.286305189133 1 60351.599427338 2024-02-11T14:23:10.521996+00:00 19994330.286080319434 27870000.000063564628 262864330.286140203476 1 60351.599438918 2024-02-11T14:23:11.522553+00:00 19994330.286235440522 27869999.999970320612 262864330.286202073097 1 60351.599450476 2024-02-11T14:23:12.521063+00:00 19994330.286180898547 27870000.000024139881 262864330.286201357841 1 60351.599462414 2024-02-11T14:23:13.552567+00:00 19994330.285975739360 27869999.999967083335 262864330.285939157009 1 60351.599473690 2024-02-11T14:23:14.526782+00:00 19994330.286228824407 27869999.999976120889 262864330.286201268435 1 60351.599485273 2024-02-11T14:23:15.527631+00:00 19994330.285847753286 27870000.000020891428 262864330.285864949226 1 60351.599496917 2024-02-11T14:23:16.533611+00:00 19994330.286115814000 27869999.999996174127 262864330.286108314991 1 60351.599508468 2024-02-11T14:23:17.531592+00:00 19994330.286170884967 27870000.000042181462 262864330.286209344864 1 60351.599519986 2024-02-11T14:23:18.526754+00:00 19994330.286161981523 27870000.000011354685 262864330.286169648170 1 60351.599531590 2024-02-11T14:23:19.529356+00:00 19994330.286290951073 27870000.000017438084 262864330.286304682493 1 60351.599543356 2024-02-11T14:23:20.545957+00:00 19994330.286001313478 27870000.000016219914 262864330.286013841629 1 60351.599554760 2024-02-11T14:23:21.531273+00:00 19994330.286048799753 27869999.999984674156 262864330.286029785872 1 60351.599566286 2024-02-11T14:23:22.527104+00:00 19994330.286345191300 27869999.999982938170 262864330.286324441433 1 60351.599577852 2024-02-11T14:23:23.526361+00:00 19994330.285998132080 27869999.999957282096 262864330.285951733589 1 60351.599589527 2024-02-11T14:23:24.535116+00:00 19994330.285939086229 27869999.999949034303 262864330.285884439945 1 60351.599600978 2024-02-11T14:23:25.524530+00:00 19994330.286252822727 27869999.999978784472 262864330.286227911711 1 60351.599612591 2024-02-11T14:23:26.527890+00:00 19994330.285913150758 27869999.999949231744 262864330.285858660936 1 60351.599624152 2024-02-11T14:23:27.526756+00:00 19994330.286442641169 27870000.000017352402 262864330.286456286907 1 60351.599635731 2024-02-11T14:23:28.527197+00:00 19994330.286208305508 27870000.000042755157 262864330.286247372627 1 60351.599647344 2024-02-11T14:23:29.530538+00:00 19994330.285952109843 27870000.000032834709 262864330.285981267691 1 60351.599658947 2024-02-11T14:23:30.533079+00:00 19994330.286144971848 27870000.000054914504 262864330.286196202040 1 60351.599670416 2024-02-11T14:23:31.523939+00:00 19994330.286304574460 27870000.000004105270 262864330.286304980516 1 60351.599682030 2024-02-11T14:23:32.527437+00:00 19994330.286185186356 27869999.999997127801 262864330.286178618670 1 60351.599693588 2024-02-11T14:23:33.525991+00:00 19994330.286110252142 27870000.000001903623 262864330.286108464003 1 60351.599705237 2024-02-11T14:23:34.532495+00:00 19994330.286044925451 27869999.999926339835 262864330.285967558622 1 60351.599716838 2024-02-11T14:23:35.534861+00:00 19994330.286308497190 27869999.999997593462 262864330.286302387714 1 60351.599728394 2024-02-11T14:23:36.533289+00:00 19994330.286055572331 27869999.999960962683 262864330.286012828350 1 60351.599740054 2024-02-11T14:23:37.540620+00:00 19994330.286112166941 27869999.999995935708 262864330.286104410887 1 60351.599751491 2024-02-11T14:23:38.528806+00:00 19994330.286252625287 27869999.999994184822 262864330.286243110895 1 60351.599763164 2024-02-11T14:23:39.537384+00:00 19994330.285978220403 27870000.000006467104 262864330.285980999470 1 60351.599774882 2024-02-11T14:23:40.549779+00:00 19994330.285957060754 27870000.000029917806 262864330.285983294249 1 60351.599786445 2024-02-11T14:23:41.548854+00:00 19994330.286142595112 27870000.000035803765 262864330.286174684763 1 60351.599797756 2024-02-11T14:23:42.526140+00:00 19994330.286162123084 27870000.000017978251 262864330.286176383495 1 60351.599809442 2024-02-11T14:23:43.535782+00:00 19994330.285993169993 27870000.000050563365 262864330.286040037870 1 60351.599820887 2024-02-11T14:23:44.524655+00:00 19994330.286148443818 27869999.999958768487 262864330.286103487015 1 60351.599832676 2024-02-11T14:23:45.543244+00:00 19994330.286073032767 27869999.999975919724 262864330.286045253277 1 60351.599844145 2024-02-11T14:23:46.534083+00:00 19994330.285946555436 27869999.999979987741 262864330.285922825336 1 60351.599855641 2024-02-11T14:23:47.527409+00:00 19994330.286132749170 27869999.999963849783 262864330.286092907190 1 60351.599867212 2024-02-11T14:23:48.527089+00:00 19994330.286065421999 27869999.999969948083 262864330.286031693220 1 60351.599878929 2024-02-11T14:23:49.539433+00:00 19994330.286053724587 27869999.999969273806 262864330.286019295454 1 60351.599890504 2024-02-11T14:23:50.539506+00:00 19994330.286147054285 27870000.000030428171 262864330.286173790693 1 60351.599902005 2024-02-11T14:23:51.533232+00:00 19994330.286150701344 27870000.000035233796 262864330.286182224751 1 60351.599913565 2024-02-11T14:23:52.531997+00:00 19994330.286071259528 27870000.000043820590 262864330.286111384630 1 60351.599925058 2024-02-11T14:23:53.525062+00:00 19994330.286118529737 27869999.999995041639 262864330.286109894514 1 60351.599936639 2024-02-11T14:23:54.525598+00:00 19994330.286340005696 27869999.999987322837 262864330.286323636770 1 60351.599948221 2024-02-11T14:23:55.526330+00:00 19994330.286140628159 27869999.999985080212 262864330.286121994257 1 60351.599959815 2024-02-11T14:23:56.527999+00:00 19994330.285983759910 27870000.000013615936 262864330.285993695259 1 60351.599971375 2024-02-11T14:23:57.526829+00:00 19994330.285969369113 27869999.999930966645 262864330.285896658897 1 60351.599982949 2024-02-11T14:23:58.526769+00:00 19994330.286273058504 27869999.999973960221 262864330.286243319511 1 60351.599994522 2024-02-11T14:23:59.526656+00:00 19994330.286271043122 27870000.000007748604 262864330.286275088787 1 60351.600006315 2024-02-11T14:24:00.545617+00:00 19994330.286016516387 27870000.000038675964 262864330.286051511765 1 60351.600017806 2024-02-11T14:24:01.538441+00:00 19994330.286204669625 27870000.000006120652 262864330.286207079887 1 60351.600029295 2024-02-11T14:24:02.531079+00:00 19994330.286178678274 27870000.000045295805 262864330.286220282316 1 60351.600040860 2024-02-11T14:24:03.530365+00:00 19994330.286212440580 27870000.000044062734 262864330.286252796650 1 60351.600052366 2024-02-11T14:24:04.524472+00:00 19994330.286249700934 27870000.000022847205 262864330.286268860102 1 60351.600063936 2024-02-11T14:24:05.524044+00:00 19994330.286033093929 27870000.000001180917 262864330.286030590534 1 60351.600075568 2024-02-11T14:24:06.529100+00:00 19994330.286246456206 27869999.999989397824 262864330.286232143641 1 60351.600087134 2024-02-11T14:24:07.528345+00:00 19994330.286085460335 27869999.999996438622 262864330.286078184843 1 60351.600098646 2024-02-11T14:24:08.523041+00:00 19994330.285956311971 27869999.999966327101 262864330.285918951035 1 60351.600110307 2024-02-11T14:24:09.530572+00:00 19994330.286295965314 27870000.000000249594 262864330.286292493343 1 60351.600121811 2024-02-11T14:24:10.524457+00:00 19994330.286093547940 27870000.000025831163 262864330.286115705967 1 60351.600133430 2024-02-11T14:24:11.528326+00:00 19994330.286226563156 27870000.000008095056 262864330.286230981350 1 60351.600144978 2024-02-11T14:24:12.526098+00:00 19994330.286207444966 27870000.000051673502 262864330.286255419254 1 60351.600156502 2024-02-11T14:24:13.521761+00:00 19994330.286003939807 27870000.000044632703 262864330.286044895649 1 60351.600168397 2024-02-11T14:24:14.549493+00:00 19994330.286056455225 27870000.000048898160 262864330.286101669073 1 60351.600179693 2024-02-11T14:24:15.525483+00:00 19994330.286046884954 27870000.000060260296 262864330.286103457212 1 60351.600191281 2024-02-11T14:24:16.526654+00:00 19994330.286299489439 27870000.000027265400 262864330.286323070526 1 60351.600202795 2024-02-11T14:24:17.521449+00:00 19994330.286101263016 27869999.999966289848 262864330.286063849926 1 60351.600214874 2024-02-11T14:24:18.565100+00:00 19994330.286168221384 27870000.000009182841 262864330.286173701286 1 60351.600226055 2024-02-11T14:24:19.531121+00:00 19994330.285966224968 27869999.999947290868 262864330.285909801722 1 60351.600237537 2024-02-11T14:24:20.523196+00:00 19994330.286129783839 27870000.000006433576 262864330.286132514477 1 60351.600249092 2024-02-11T14:24:21.521577+00:00 19994330.286135386676 27869999.999981462955 262864330.286113142967 1 60351.600260648 2024-02-11T14:24:22.519967+00:00 19994330.286207102239 27870000.000013049692 262864330.286216467619 1 60351.600272238 2024-02-11T14:24:23.521359+00:00 19994330.286127444357 27870000.000039223582 262864330.286162972450 1 60351.600283841 2024-02-11T14:24:24.523832+00:00 19994330.286057900637 27869999.999991547316 262864330.286045730114 1 60351.600295443 2024-02-11T14:24:25.526255+00:00 19994330.286087296903 27870000.000018458813 262864330.286102056503 1 60351.600307061 2024-02-11T14:24:26.530100+00:00 19994330.286128845066 27869999.999972071499 262864330.286097228527 1 60351.600318599 2024-02-11T14:24:27.526920+00:00 19994330.286191280931 27869999.999976724386 262864330.286164313555 1 60351.600330109 2024-02-11T14:24:28.521423+00:00 19994330.286149982363 27869999.999963674694 262864330.286109954119 1 60351.600341749 2024-02-11T14:24:29.527162+00:00 19994330.286193720996 27869999.999938536435 262864330.286128580570 1 60351.600353282 2024-02-11T14:24:30.523569+00:00 19994330.286121975631 27869999.999999664724 262864330.286117941141 1 60351.600364837 2024-02-11T14:24:31.521898+00:00 19994330.286049183458 27869999.999993287027 262864330.286038786173 1 60351.600376432 2024-02-11T14:24:32.523761+00:00 19994330.286097995937 27870000.000005234033 262864330.286099553108 1 60351.600388010 2024-02-11T14:24:33.524075+00:00 19994330.286069955677 27870000.000013563782 262864330.286079823971 1 60351.600399744 2024-02-11T14:24:34.537866+00:00 19994330.286213412881 27870000.000040899962 262864330.286250591278 1 60351.600411195 2024-02-11T14:24:35.527274+00:00 19994330.286185808480 27870000.000033684075 262864330.286215782166 1 60351.600422720 2024-02-11T14:24:36.522992+00:00 19994330.286004651338 27870000.000027373433 262864330.286028325558 1 60351.600434270 2024-02-11T14:24:37.520932+00:00 19994330.286122269928 27870000.000029105693 262864330.286147683859 1 60351.600445860 2024-02-11T14:24:38.522262+00:00 19994330.286184858531 27869999.999978899956 262864330.286160051823 1 60351.600457475 2024-02-11T14:24:39.525811+00:00 19994330.286255598068 27869999.999982956797 262864330.286234855652 1 60351.600469017 2024-02-11T14:24:40.523084+00:00 19994330.286147803068 27869999.999940365553 262864330.286084473133 1 60351.600480651 2024-02-11T14:24:41.528243+00:00 19994330.286067929119 27869999.999985948205 262864330.286050170660 1 60351.600492167 2024-02-11T14:24:42.523206+00:00 19994330.286062330008 27869999.999963402748 262864330.286022037268 1 60351.600503740 2024-02-11T14:24:43.523151+00:00 19994330.286053985357 27870000.000030245632 262864330.286080539227 1 60351.600515461 2024-02-11T14:24:44.535796+00:00 19994330.285942800343 27870000.000048071146 262864330.285987168550 1 60351.600526968 2024-02-11T14:24:45.530028+00:00 19994330.286136902869 27870000.000009723008 262864330.286142915487 1 60351.600538564 2024-02-11T14:24:46.531899+00:00 19994330.286053583026 27870000.000033516437 262864330.286083400249 1 60351.600550092 2024-02-11T14:24:47.527945+00:00 19994330.286160904914 27870000.000007029623 262864330.286164253950 1 60351.600561662 2024-02-11T14:24:48.527546+00:00 19994330.286251280457 27870000.000005081296 262864330.286252647638 1 60351.600573224 2024-02-11T14:24:49.526591+00:00 19994330.286237251014 27870000.000021543354 262864330.286255091429 1 60351.600584789 2024-02-11T14:24:50.525742+00:00 19994330.286103971303 27869999.999997597188 262864330.286097854376 1 60351.600596327 2024-02-11T14:24:51.522646+00:00 19994330.286138065159 27869999.999953612685 262864330.286087989807 1 60351.600607906 2024-02-11T14:24:52.523079+00:00 19994330.286233771592 27870000.000022325665 262864330.286252409220 1 60351.600619491 2024-02-11T14:24:53.523999+00:00 19994330.285874027759 27869999.999993942678 262864330.285864293575 1 60351.600631227 2024-02-11T14:24:54.537997+00:00 19994330.286105010659 27869999.999992508441 262864330.286093831062 1 60351.600642698 2024-02-11T14:24:55.529137+00:00 19994330.286247804761 27869999.999994706362 262864330.286238789558 1 60351.600654284 2024-02-11T14:24:56.530083+00:00 19994330.286146581173 27870000.000027369708 262864330.286170244217 1 60351.600665897 2024-02-11T14:24:57.533472+00:00 19994330.286072649062 27870000.000064913183 262864330.286133855581 1 60351.600677482 2024-02-11T14:24:58.534407+00:00 19994330.286102425307 27870000.000020254403 262864330.286118984222 1 60351.600689074 2024-02-11T14:24:59.535975+00:00 19994330.286298450083 27869999.999978933483 262864330.286273688078 1 60351.600700510 2024-02-11T14:25:00.524049+00:00 19994330.286161858588 27869999.999997228384 262864330.286155402660 1 60351.600712215 2024-02-11T14:25:01.535339+00:00 19994330.286110684276 27869999.999972846359 262864330.286079823971 1 60351.600723751 2024-02-11T14:25:02.532105+00:00 19994330.286095954478 27869999.999952770770 262864330.286045014858 1 60351.600735393 2024-02-11T14:25:03.537961+00:00 19994330.286340642720 27869999.999978058040 262864330.286315023899 1 60351.600746850 2024-02-11T14:25:04.527807+00:00 19994330.285879876465 27869999.999965719879 262864330.285841912031 1 60351.600758425 2024-02-11T14:25:05.527960+00:00 19994330.286075510085 27870000.000004965812 262864330.286076784134 1 60351.600770023 2024-02-11T14:25:06.530010+00:00 19994330.286306455731 27870000.000030718744 262864330.286333501339 1 60351.600781562 2024-02-11T14:25:07.526959+00:00 19994330.285924665630 27870000.000026553869 262864330.285947531462 1 60351.600793125 2024-02-11T14:25:08.525984+00:00 19994330.286266092211 27870000.000048946589 262864330.286311328411 1 60351.600804642 2024-02-11T14:25:09.521064+00:00 19994330.285965286195 27870000.000021502376 262864330.285983115435 1 60351.600816259 2024-02-11T14:25:10.524790+00:00 19994330.286058723927 27869999.999994486570 262864330.286049515009 1 60351.600827838 2024-02-11T14:25:11.525185+00:00 19994330.286329176277 27869999.999975062907 262864330.286300539970 1 60351.600839431 2024-02-11T14:25:12.526890+00:00 19994330.286011211574 27869999.999960213900 262864330.285967737436 1 60351.600850998 2024-02-11T14:25:13.526277+00:00 19994330.286380834877 27869999.999954406172 262864330.286331534386 1 60351.600862517 2024-02-11T14:25:14.521468+00:00 19994330.285919066519 27869999.999989721924 262864330.285905092955 1 60351.600874210 2024-02-11T14:25:15.531725+00:00 19994330.286051031202 27870000.000030115247 262864330.286077439785 1 60351.600885679 2024-02-11T14:25:16.522624+00:00 19994330.285962060094 27869999.999971274287 262864330.285929620266 1 60351.600897228 2024-02-11T14:25:17.520476+00:00 19994330.286055292934 27870000.000063110143 262864330.286114722490 1 60351.600908807 2024-02-11T14:25:18.520880+00:00 19994330.286330465227 27869999.999956727028 262864330.286283493042 1 60351.600920422 2024-02-11T14:25:19.524468+00:00 19994330.286206513643 27869999.999977681786 262864330.286180496216 1 60351.600931965 2024-02-11T14:25:20.521745+00:00 19994330.286203492433 27870000.000080436468 262864330.286280244589 1 60351.600943536 2024-02-11T14:25:21.521483+00:00 19994330.286118045449 27869999.999957900494 262864330.286072254181 1 60351.600955158 2024-02-11T14:25:22.525587+00:00 19994330.285973023623 27869999.999985206872 262864330.285954535007 1 60351.600966729 2024-02-11T14:25:23.525403+00:00 19994330.286345209926 27870000.000007037073 262864330.286348551512 1 60351.600978315 2024-02-11T14:25:24.526395+00:00 19994330.286050882190 27870000.000063274056 262864330.286110460758 1 60351.600989841 2024-02-11T14:25:25.522269+00:00 19994330.285927802324 27870000.000014029443 262864330.285938143730 1 60351.601001414 2024-02-11T14:25:26.522191+00:00 19994330.286197081208 27869999.999799821526 262864330.285993218422 1 60351.601012990 2024-02-11T14:25:27.522347+00:00 19994330.286220051348 27870000.000018056482 262864330.286234408617 1 60351.601024563 2024-02-11T14:25:28.522301+00:00 19994330.286076765507 27869999.999927833676 262864330.286000877619 1 60351.601036142 2024-02-11T14:25:29.522647+00:00 19994330.286248523742 27870000.000024020672 262864330.286268860102 1 60351.601047763 2024-02-11T14:25:30.526704+00:00 19994330.286230288446 27869999.999974552542 262864330.286201149225 1 60351.601059277 2024-02-11T14:25:31.521499+00:00 19994330.286031942815 27869999.999988898635 262864330.286017149687 1 60351.601070872 2024-02-11T14:25:32.523351+00:00 19994330.286211293191 27869999.999970588833 262864330.286178171635 1 60351.601082417 2024-02-11T14:25:33.520833+00:00 19994330.286170013249 27870000.000035423785 262864330.286201745272 1 60351.601093993 2024-02-11T14:25:34.520939+00:00 19994330.286203369498 27870000.000040378422 262864330.286240041256 1 60351.601105572 2024-02-11T14:25:35.521398+00:00 19994330.286324728280 27869999.999923173338 262864330.286244213581 1 60351.601117141 2024-02-11T14:25:36.520997+00:00 19994330.286138493568 27869999.999955497682 262864330.286090314388 1 60351.601128769 2024-02-11T14:25:37.525647+00:00 19994330.286173261702 27870000.000008575618 262864330.286178141832 1 60351.601140284 2024-02-11T14:25:38.520481+00:00 19994330.286123637110 27869999.999967012554 262864330.286086946726 1 60351.601152067 2024-02-11T14:25:39.538598+00:00 19994330.286205146462 27870000.000082224607 262864330.286283671856 1 60351.601163478 2024-02-11T14:25:40.524518+00:00 19994330.286218822002 27870000.000059466809 262864330.286274582148 1 60351.601175132 2024-02-11T14:25:41.531417+00:00 19994330.286072518677 27869999.999997757375 262864330.286066591740 1 60351.601186743 2024-02-11T14:25:42.534572+00:00 19994330.285944160074 27870000.000020403415 262864330.285960882902 1 60351.601198353 2024-02-11T14:25:43.537727+00:00 19994330.286065280437 27870000.000034548342 262864330.286096125841 1 60351.601209892 2024-02-11T14:25:44.534704+00:00 19994330.286032460630 27870000.000004954636 262864330.286033719778 1 60351.601221389 2024-02-11T14:25:45.528044+00:00 19994330.286462649703 27869999.999985918403 262864330.286444902420 1 60351.601232969 2024-02-11T14:25:46.528499+00:00 19994330.286131426692 27869999.999952401966 262864330.286080121994 1 60351.601244575 2024-02-11T14:25:47.531321+00:00 19994330.285998195410 27869999.999982357025 262864330.285976856947 1 60351.601256039 2024-02-11T14:25:48.521777+00:00 19994330.286122452468 27869999.999943010509 262864330.286061763763 1 60351.601267728 2024-02-11T14:25:49.531710+00:00 19994330.285961329937 27869999.999985888600 262864330.285943508148 1 60351.601279267 2024-02-11T14:25:50.528666+00:00 19994330.286209788173 27870000.000051211566 262864330.286257296801 1 60351.601290968 2024-02-11T14:25:51.539625+00:00 19994330.286394674331 27870000.000050336123 262864330.286441326141 1 60351.601302396 2024-02-11T14:25:52.526978+00:00 19994330.286058701575 27870000.000002637506 262864330.286057621241 1 60351.601313983 2024-02-11T14:25:53.528088+00:00 19994330.286135576665 27870000.000011060387 262864330.286142945290 1 60351.601325627 2024-02-11T14:25:54.534171+00:00 19994330.285874076188 27869999.999976836145 262864330.285847216845 1 60351.601337187 2024-02-11T14:25:55.532930+00:00 19994330.286160908639 27869999.999930914491 262864330.286088138819 1 60351.601348922 2024-02-11T14:25:56.546886+00:00 19994330.286119632423 27869999.999947257340 262864330.286063194275 1 60351.601360256 2024-02-11T14:25:57.526083+00:00 19994330.286138765514 27869999.999953128397 262864330.286088198423 1 60351.601371941 2024-02-11T14:25:58.535693+00:00 19994330.286100540310 27869999.999979030341 262864330.286075860262 1 60351.601383444 2024-02-11T14:25:59.529548+00:00 19994330.286044228822 27870000.000011418015 262864330.286051958799 1 60351.601394988 2024-02-11T14:26:00.526984+00:00 19994330.286020711064 27869999.999972559512 262864330.285989582539 1 60351.601406758 2024-02-11T14:26:01.543871+00:00 19994330.286257140338 27870000.000018063933 262864330.286271512508 1 60351.601418160 2024-02-11T14:26:02.529021+00:00 19994330.286201108247 27870000.000013090670 262864330.286210507154 1 60351.601429770 2024-02-11T14:26:03.532149+00:00 19994330.285973325372 27870000.000053562224 262864330.286023199558 1 60351.601441241 2024-02-11T14:26:04.523247+00:00 19994330.286102559417 27870000.000004325062 262864330.286103188992 1 60351.601452875 2024-02-11T14:26:05.528375+00:00 19994330.286065306515 27870000.000048637390 262864330.286110252142 1 60351.601464465 2024-02-11T14:26:06.529765+00:00 19994330.286131292582 27869999.999842535704 262864330.285970121622 1 60351.601475963 2024-02-11T14:26:07.523215+00:00 19994330.286181919277 27869999.999877590686 262864330.286055833101 1 60351.601487573 2024-02-11T14:26:08.526281+00:00 19994330.286254987121 27869999.999968077987 262864330.286219358444 1 60351.601499131 2024-02-11T14:26:09.524908+00:00 19994330.286117114127 27869999.999978717417 262864330.286092132330 1 60351.601510725 2024-02-11T14:26:10.526594+00:00 19994330.285990655422 27869999.999992076308 262864330.285979032516 1 60351.601522295 2024-02-11T14:26:11.526255+00:00 19994330.286008238792 27869999.999990321696 262864330.285994857550 1 60351.601533907 2024-02-11T14:26:12.529579+00:00 19994330.286181498319 27870000.000064484775 262864330.286242306232 1 60351.601545398 2024-02-11T14:26:13.522367+00:00 19994330.286055278033 27870000.000036444515 262864330.286088019609 1 60351.601557435 2024-02-11T14:26:14.562332+00:00 19994330.285954963416 27869999.999977894127 262864330.285929143429 1 60351.601568541 2024-02-11T14:26:15.521942+00:00 19994330.286116093397 27870000.000038046390 262864330.286150455475 1 60351.601580145 2024-02-11T14:26:16.524562+00:00 19994330.286315880716 27870000.000016991049 262864330.286329180002 1 60351.601591752 2024-02-11T14:26:17.527345+00:00 19994330.286125961691 27869999.999964024872 262864330.286086291075 1 60351.601603266 2024-02-11T14:26:18.522168+00:00 19994330.286083206534 27869999.999960940331 262864330.286040425301 1 60351.601614945 2024-02-11T14:26:19.531228+00:00 19994330.285910237581 27869999.999917414039 262864330.285823971033 1 60351.601626427 2024-02-11T14:26:20.523271+00:00 19994330.286053244025 27869999.999959912151 262864330.286009460688 1 60351.601638103 2024-02-11T14:26:21.532118+00:00 19994330.286059390754 27869999.999970782548 262864330.286026477814 1 60351.601649695 2024-02-11T14:26:22.533601+00:00 19994330.286215491593 27869999.999973669648 262864330.286185443401 1 60351.601661220 2024-02-11T14:26:23.529372+00:00 19994330.285953655839 27870000.000021629035 262864330.285971581936 1 60351.601672848 2024-02-11T14:26:24.534053+00:00 19994330.286238443106 27870000.000005781651 262864330.286240518093 1 60351.601684372 2024-02-11T14:26:25.529736+00:00 19994330.286254014820 27870000.000011555851 262864330.286261886358 1 60351.601695922 2024-02-11T14:26:26.527644+00:00 19994330.286058399826 27870000.000034060329 262864330.286088764668 1 60351.601707490 2024-02-11T14:26:27.527168+00:00 19994330.286168720573 27870000.000003598630 262864330.286168634892 1 60351.601719045 2024-02-11T14:26:28.525494+00:00 19994330.285934824497 27869999.999951235950 262864330.285882383585 1 60351.601730638 2024-02-11T14:26:29.527085+00:00 19994330.286278307438 27869999.999961018562 262864330.286235630512 1 60351.601742146 2024-02-11T14:26:30.521428+00:00 19994330.286097601056 27869999.999953500926 262864330.286047399044 1 60351.601753801 2024-02-11T14:26:31.528376+00:00 19994330.285898290575 27870000.000007428229 262864330.285902023315 1 60351.601765331 2024-02-11T14:26:32.524580+00:00 19994330.286275822669 27869999.999977264553 262864330.286249399185 1 60351.601776958 2024-02-11T14:26:33.529190+00:00 19994330.285982489586 27870000.000005196780 262864330.285983979702 1 60351.601788596 2024-02-11T14:26:34.534671+00:00 19994330.286143429577 27870000.000045120716 262864330.286184847355 1 60351.601800029 2024-02-11T14:26:35.522522+00:00 19994330.286043755710 27870000.000033624470 262864330.286073684692 1 60351.601811689 2024-02-11T14:26:36.529960+00:00 19994330.286089751869 27870000.000021751970 262864330.286107808352 1 60351.601823247 2024-02-11T14:26:37.528495+00:00 19994330.286061398685 27870000.000008732080 262864330.286066442728 1 60351.601834764 2024-02-11T14:26:38.523611+00:00 19994330.286291178316 27870000.000007379800 262864330.286294877529 1 60351.601846383 2024-02-11T14:26:39.527475+00:00 19994330.286106899381 27869999.999953631312 262864330.286056816578 1 60351.601857927 2024-02-11T14:26:40.524896+00:00 19994330.286101210862 27869999.999990392476 262864330.286087930202 1 60351.601869465 2024-02-11T14:26:41.521768+00:00 19994330.286154914647 27869999.999962776899 262864330.286114007235 1 60351.601881129 2024-02-11T14:26:42.529519+00:00 19994330.286098975688 27869999.999945055693 262864330.286040335894 1 60351.601892622 2024-02-11T14:26:43.522552+00:00 19994330.286073837429 27870000.000035893172 262864330.286106020212 1 60351.601904222 2024-02-11T14:26:44.524757+00:00 19994330.286217119545 27870000.000018734485 262864330.286232173443 1 60351.601915886 2024-02-11T14:26:45.532554+00:00 19994330.286171700805 27870000.000062569976 262864330.286230593920 1 60351.601927469 2024-02-11T14:26:46.533270+00:00 19994330.286433734000 27870000.000038586557 262864330.286468625069 1 60351.601939056 2024-02-11T14:26:47.534460+00:00 19994330.286013029516 27870000.000044103712 262864330.286053448915 1 60351.601950629 2024-02-11T14:26:48.534347+00:00 19994330.285997260362 27870000.000001162291 262864330.285994738340 1 60351.601962243 2024-02-11T14:26:49.537830+00:00 19994330.285957623273 27869999.999926056713 262864330.285879999399 1 60351.601973688 2024-02-11T14:26:50.526683+00:00 19994330.286155190319 27869999.999905079603 262864330.286056578159 1 60351.601985556 2024-02-11T14:26:51.552009+00:00 19994330.286073084921 27869999.999913178384 262864330.285982578993 1 60351.601996830 2024-02-11T14:26:52.526126+00:00 19994330.286206834018 27869999.999912612140 262864330.286115765572 1 60351.602008474 2024-02-11T14:26:53.532172+00:00 19994330.286211881787 27869999.999919116497 262864330.286127299070 1 60351.602020111 2024-02-11T14:26:54.537639+00:00 19994330.286108165979 27869999.999975688756 262864330.286080151796 1 60351.602031876 2024-02-11T14:26:55.554085+00:00 19994330.286134991795 27870000.000013399869 262864330.286144703627 1 60351.602043061 2024-02-11T14:26:56.520454+00:00 19994330.286173354834 27870000.000028982759 262864330.286198616028 1 60351.602054765 2024-02-11T14:26:57.531694+00:00 19994330.286078676581 27870000.000009164214 262864330.286084175110 1 60351.602066362 2024-02-11T14:26:58.533691+00:00 19994330.285906855017 27870000.000048369169 262864330.285951524973 1 60351.602077879 2024-02-11T14:26:59.528779+00:00 19994330.286323852837 27870000.000032726675 262864330.286352872849 1 60351.602089471 2024-02-11T14:27:00.530273+00:00 19994330.286077246070 27869999.999970115721 262864330.286043643951 1 60351.602101060 2024-02-11T14:27:01.531594+00:00 19994330.286166582257 27869999.999962151051 262864330.286125034094 1 60351.602112530 2024-02-11T14:27:02.522585+00:00 19994330.286189846694 27869999.999959547073 262864330.286145716906 1 60351.602124099 2024-02-11T14:27:03.522127+00:00 19994330.286024507135 27869999.999981854111 262864330.286002665758 1 60351.602135679 2024-02-11T14:27:04.522636+00:00 19994330.286306422204 27869999.999991435558 262864330.286294162273 1 60351.602147253 2024-02-11T14:27:05.522698+00:00 19994330.286190666258 27870000.000029593706 262864330.286216557026 1 60351.602158817 2024-02-11T14:27:06.521850+00:00 19994330.286098815501 27870000.000027060509 262864330.286122173071 1 60351.602170414 2024-02-11T14:27:07.523758+00:00 19994330.286345440894 27870000.000050719827 262864330.286392480135 1 60351.602181967 2024-02-11T14:27:08.521957+00:00 19994330.285982262343 27869999.999969638884 262864330.285948187113 1 60351.602193573 2024-02-11T14:27:09.524766+00:00 19994330.286165185273 27869999.999988902360 262864330.286150395870 1 60351.602205090 2024-02-11T14:27:10.519753+00:00 19994330.285918354988 27869999.999937862158 262864330.285852521658 1 60351.602216679 2024-02-11T14:27:11.521081+00:00 19994330.286454290152 27869999.999951906502 262864330.286402493715 1 60351.602228339 2024-02-11T14:27:12.528520+00:00 19994330.286219507456 27869999.999932240695 262864330.286148041487 1 60351.602240101 2024-02-11T14:27:13.544745+00:00 19994330.286105211824 27869999.999969150871 262864330.286070674658 1 60351.602251462 2024-02-11T14:27:14.526322+00:00 19994330.286036908627 27869999.999906308949 262864330.285939514637 1 60351.602263092 2024-02-11T14:27:15.531178+00:00 19994330.286227881908 27869999.999986033887 262864330.286210209131 1 60351.602274571 2024-02-11T14:27:16.522942+00:00 19994330.285950928926 27870000.000044848770 262864330.285992085934 1 60351.602286136 2024-02-11T14:27:17.522143+00:00 19994330.286255642772 27869999.999979805201 262864330.286231756210 1 60351.602297958 2024-02-11T14:27:18.543539+00:00 19994330.286208212376 27870000.000071417540 262864330.286275923252 1 60351.602309487 2024-02-11T14:27:19.539709+00:00 19994330.286205783486 27870000.000028070062 262864330.286230146885 1 60351.602320998 2024-02-11T14:27:20.534195+00:00 19994330.286283031106 27870000.000062726438 262864330.286342084408 1 60351.602332596 2024-02-11T14:27:21.536273+00:00 19994330.286083310843 27869999.999992996454 262864330.286072611809 1 60351.602344029 2024-02-11T14:27:22.524086+00:00 19994330.285908844322 27870000.000019948930 262864330.285925090313 1 60351.602355744 2024-02-11T14:27:23.536256+00:00 19994330.286227941513 27869999.999937739223 262864330.286161988974 1 60351.602367226 2024-02-11T14:27:24.528329+00:00 19994330.286262359470 27869999.999964170158 262864330.286222845316 1 60351.602378764 2024-02-11T14:27:25.525197+00:00 19994330.286249000579 27869999.999969124794 262864330.286214441061 1 60351.602390344 2024-02-11T14:27:26.525732+00:00 19994330.286228600889 27870000.000003632158 262864330.286228537560 1 60351.602402150 2024-02-11T14:27:27.545773+00:00 19994330.286247346550 27870000.000049144030 262864330.286292791367 1 60351.602413533 2024-02-11T14:27:28.529287+00:00 19994330.286177825183 27870000.000042662024 262864330.286216795444 1 60351.602425254 2024-02-11T14:27:29.541939+00:00 19994330.285869002342 27870000.000020753592 262864330.285886049271 1 60351.602436692 2024-02-11T14:27:30.530243+00:00 19994330.286048147827 27870000.000056963414 262864330.286101400852 1 60351.602448218 2024-02-11T14:27:31.525996+00:00 19994330.286105740815 27870000.000055827200 262864330.286157876253 1 60351.602459868 2024-02-11T14:27:32.532598+00:00 19994330.286259580404 27869999.999993614852 262864330.286249518394 1 60351.602471383 2024-02-11T14:27:33.527471+00:00 19994330.286166146398 27869999.999954354018 262864330.286116778851 1 60351.602483256 2024-02-11T14:27:34.553280+00:00 19994330.286304060370 27869999.999956313521 262864330.286256670952 1 60351.602494702 2024-02-11T14:27:35.542244+00:00 19994330.286081809551 27869999.999944906682 262864330.286023020744 1 60351.602506082 2024-02-11T14:27:36.525447+00:00 19994330.285926546901 27869999.999972067773 262864330.285894930363 1 60351.602517674 2024-02-11T14:27:37.526998+00:00 19994330.286158055067 27869999.999993309379 262864330.286147683859 1 60351.602529348 2024-02-11T14:27:38.535680+00:00 19994330.286082454026 27870000.000031810254 262864330.286110550165 1 60351.602540790 2024-02-11T14:27:39.524266+00:00 19994330.285974010825 27870000.000052276999 262864330.286022603512 1 60351.602552592 2024-02-11T14:27:40.543926+00:00 19994330.286143623292 27870000.000058323145 262864330.286198258400 1 60351.602563913 2024-02-11T14:27:41.522110+00:00 19994330.286274444312 27870000.000096421689 262864330.286367148161 1 60351.602575511 2024-02-11T14:27:42.524103+00:00 19994330.286038786173 27870000.000014346093 262864330.286049425602 1 60351.602587184 2024-02-11T14:27:43.532723+00:00 19994330.286182664335 27869999.999962493777 262864330.286141484976 1 60351.602598868 2024-02-11T14:27:44.542227+00:00 19994330.286050353199 27869999.999899711460 262864330.285946369171 1 60351.602610398 2024-02-11T14:27:45.538401+00:00 19994330.286187198013 27869999.999934427440 262864330.286117941141 1 60351.602621890 2024-02-11T14:27:46.531316+00:00 19994330.286312777549 27869999.999894641340 262864330.286203742027 1 60351.602633420 2024-02-11T14:27:47.527501+00:00 19994330.286020383239 27869999.999980501831 262864330.285997211933 1 60351.602644952 2024-02-11T14:27:48.523851+00:00 19994330.285958860070 27870000.000008113682 262864330.285963267088 1 60351.602656549 2024-02-11T14:27:49.525837+00:00 19994330.286129228771 27869999.999985545874 262864330.286111086607 1 60351.602668225 2024-02-11T14:27:50.534604+00:00 19994330.286088969558 27870000.000053443015 262864330.286138713360 1 60351.602679841 2024-02-11T14:27:51.538275+00:00 19994330.286165066063 27869999.999999806285 262864330.286161184311 1 60351.602691397 2024-02-11T14:27:52.536726+00:00 19994330.286123827100 27870000.000031169504 262864330.286151289940 1 60351.602702871 2024-02-11T14:27:53.528083+00:00 19994330.286312010139 27870000.000053342432 262864330.286361664534 1 60351.602714449 2024-02-11T14:27:54.528371+00:00 19994330.285939671099 27870000.000023771077 262864330.285959750414 1 60351.602726063 2024-02-11T14:27:55.531834+00:00 19994330.286066349596 27869999.999953370541 262864330.286016017199 1 60351.602737527 2024-02-11T14:27:56.522318+00:00 19994330.286090739071 27869999.999948773533 262864330.286035805941 1 60351.602749204 2024-02-11T14:27:57.531241+00:00 19994330.285837840289 27869999.999960165471 262864330.285794287920 1 60351.602760855 2024-02-11T14:27:58.537891+00:00 19994330.286268051714 27869999.999941788614 262864330.286206156015 1 60351.602772296 2024-02-11T14:27:59.526359+00:00 19994330.286140978336 27870000.000016223639 262864330.286153495312 1 60351.602783995 2024-02-11T14:28:00.537189+00:00 19994330.286152090877 27870000.000015296042 262864330.286163687706 1 60351.602795604 2024-02-11T14:28:01.540210+00:00 19994330.285958737135 27870000.000041581690 262864330.285996615887 1 60351.602806991 2024-02-11T14:28:02.524054+00:00 19994330.286219593138 27870000.000031836331 262864330.286247730255 1 60351.602818614 2024-02-11T14:28:03.528237+00:00 19994330.286289375275 27870000.000011246651 262864330.286296904087 1 60351.602830215 2024-02-11T14:28:04.530617+00:00 19994330.286094255745 27869999.999978691339 262864330.286069244146 1 60351.602841734 2024-02-11T14:28:05.525805+00:00 19994330.286121990532 27869999.999962750822 262864330.286081045866 1 60351.602853295 2024-02-11T14:28:06.524714+00:00 19994330.286016140133 27869999.999895326793 262864330.285907775164 1 60351.602864920 2024-02-11T14:28:07.529087+00:00 19994330.286164961755 27869999.999927412719 262864330.286088675261 1 60351.602876476 2024-02-11T14:28:08.527473+00:00 19994330.286052905023 27869999.999989874661 262864330.286039084196 1 60351.602888039 2024-02-11T14:28:09.526553+00:00 19994330.286303810775 27869999.999969072640 262864330.286269187927 1 60351.602899563 2024-02-11T14:28:10.522239+00:00 19994330.286190275103 27869999.999989040196 262864330.286175608635 1 60351.602911227 2024-02-11T14:28:11.530010+00:00 19994330.285956658423 27869999.999987829477 262864330.285940796137 1 60351.602922781 2024-02-11T14:28:12.528283+00:00 19994330.286164447665 27870000.000053886324 262864330.286214649677 1 60351.602934339 2024-02-11T14:28:13.526855+00:00 19994330.286226402968 27870000.000043481588 262864330.286266177893 1 60351.602945891 2024-02-11T14:28:14.525009+00:00 19994330.286205034703 27870000.000022690743 262864330.286224007607 1 60351.602957416 2024-02-11T14:28:15.520723+00:00 19994330.286136556417 27870000.000017050654 262864330.286149919033 1 60351.602969035 2024-02-11T14:28:16.524640+00:00 19994330.286145597696 27869999.999963268638 262864330.286105185747 1 60351.602980635 2024-02-11T14:28:17.526840+00:00 19994330.286176431924 27870000.000045422465 262864330.286218166351 1 60351.602992192 2024-02-11T14:28:18.525390+00:00 19994330.286054603755 27869999.999879639596 262864330.285930544138 1 60351.603003736 2024-02-11T14:28:19.522801+00:00 19994330.285984657705 27869999.999979719520 262864330.285960704088 1 60351.603015290 2024-02-11T14:28:20.521015+00:00 19994330.286069374532 27869999.999990452081 262864330.286056131124 1 60351.603026891 2024-02-11T14:28:21.523378+00:00 19994330.286248169839 27870000.000001583248 262864330.286246061325 1 60351.603038519 2024-02-11T14:28:22.528023+00:00 19994330.286047231406 27870000.000047482550 262864330.286090999842 1 60351.603050026 2024-02-11T14:28:23.522276+00:00 19994330.286163609475 27869999.999994840473 262864330.286154747009 1 60351.603061607 2024-02-11T14:28:24.522847+00:00 19994330.286144055426 27870000.000083144754 262864330.286223500967 1 60351.603073212 2024-02-11T14:28:25.525489+00:00 19994330.286126762629 27870000.000009823591 262864330.286132901907 1 60351.603084766 2024-02-11T14:28:26.523820+00:00 19994330.286080744117 27869999.999993916601 262864330.286070972681 1 60351.603096310 2024-02-11T14:28:27.521164+00:00 19994330.286105655134 27869999.999980460852 262864330.286082416773 1 60351.603107887 2024-02-11T14:28:28.521436+00:00 19994330.286345120519 27869999.999962314963 262864330.286303758621 1 60351.603119515 2024-02-11T14:28:29.526066+00:00 19994330.285934858024 27869999.999997548759 262864330.285928726196 1 60351.603131042 2024-02-11T14:28:30.522065+00:00 19994330.286529928446 27869999.999921623617 262864330.286447852850 1 60351.603142679 2024-02-11T14:28:31.527442+00:00 19994330.285951141268 27869999.999916516244 262864330.285863965750 1 60351.603154182 2024-02-11T14:28:32.521317+00:00 19994330.286290902644 27869999.999980736524 262864330.286267966032 1 60351.603165799 2024-02-11T14:28:33.525002+00:00 19994330.286001279950 27869999.999949585646 262864330.285947144032 1 60351.603177392 2024-02-11T14:28:34.526683+00:00 19994330.286060135812 27870000.000124920160 262864330.286181360483 1 60351.603188923 2024-02-11T14:28:35.522895+00:00 19994330.285878621042 27870000.000111639500 262864330.285986572504 1 60351.603200553 2024-02-11T14:28:36.527795+00:00 19994330.286168746650 27870000.000039517879 262864330.286204576492 1 60351.603212063 2024-02-11T14:28:37.522251+00:00 19994330.286156445742 27870000.000090621412 262864330.286243379116 1 60351.603223633 2024-02-11T14:28:38.521845+00:00 19994330.286018650979 27869999.999818190932 262864330.285833150148 1 60351.603235236 2024-02-11T14:28:39.524388+00:00 19994330.285906784236 27869999.999924514443 262864330.285827606916 1 60351.603246786 2024-02-11T14:28:40.522262+00:00 19994330.286250799894 27870000.000059578568 262864330.286306679249 1 60351.603258380 2024-02-11T14:28:41.524030+00:00 19994330.286295469850 27869999.999927822500 262864330.286219596863 1 60351.603270175 2024-02-11T14:28:42.543146+00:00 19994330.286030855030 27869999.999992456287 262864330.286019623280 1 60351.603281571 2024-02-11T14:28:43.527734+00:00 19994330.286125443876 27869999.999929495156 262864330.286051243544 1 60351.603293157 2024-02-11T14:28:44.528749+00:00 19994330.286187548190 27870000.000032920390 262864330.286216795444 1 60351.603304758 2024-02-11T14:28:45.531060+00:00 19994330.286124646664 27870000.000084247440 262864330.286205202341 1 60351.603316279 2024-02-11T14:28:46.526488+00:00 19994330.286004237831 27869999.999901141971 262864330.285901695490 1 60351.603327928 2024-02-11T14:28:47.532953+00:00 19994330.286364614964 27870000.000016987324 262864330.286377906799 1 60351.603339517 2024-02-11T14:28:48.534268+00:00 19994330.286015916616 27869999.999992858618 262864330.286005079746 1 60351.603351190 2024-02-11T14:28:49.542814+00:00 19994330.286243177950 27870000.000005591661 262864330.286245077848 1 60351.603362698 2024-02-11T14:28:50.537079+00:00 19994330.286063220352 27869999.999998446554 262864330.286057978868 1 60351.603374214 2024-02-11T14:28:51.532122+00:00 19994330.285985838622 27869999.999956801534 262864330.285938918591 1 60351.603385752 2024-02-11T14:28:52.528927+00:00 19994330.286058321595 27869999.999967824668 262864330.286022424698 1 60351.603397443 2024-02-11T14:28:53.539120+00:00 19994330.286192122847 27870000.000016376376 262864330.286204814911 1 60351.603408916 2024-02-11T14:28:54.530379+00:00 19994330.286271214485 27870000.000037506223 262864330.286305010319 1 60351.603420528 2024-02-11T14:28:55.533621+00:00 19994330.286196347326 27870000.000019241124 262864330.286211907864 1 60351.603432123 2024-02-11T14:28:56.535383+00:00 19994330.286051567644 27870000.000035345554 262864330.286083221436 1 60351.603443541 2024-02-11T14:28:57.521921+00:00 19994330.286151632667 27870000.000058066100 262864330.286206007004 1 60351.603455129 2024-02-11T14:28:58.523108+00:00 19994330.286214318126 27870000.000015236437 262864330.286225855350 1 60351.603466753 2024-02-11T14:28:59.527441+00:00 19994330.286049194634 27870000.000006172806 262864330.286051660776 1 60351.603478581 2024-02-11T14:29:00.549362+00:00 19994330.286141023040 27870000.000014226884 262864330.286151528358 1 60351.603490060 2024-02-11T14:29:01.541169+00:00 19994330.286109071225 27869999.999961204827 262864330.286066561937 1 60351.603501466 2024-02-11T14:29:02.526652+00:00 19994330.286026753485 27869999.999956212938 262864330.285979270935 1 60351.603512978 2024-02-11T14:29:03.521279+00:00 19994330.286025546491 27869999.999983265996 262864330.286005109549 1 60351.603524557 2024-02-11T14:29:04.521720+00:00 19994330.286187369376 27869999.999966751784 262864330.286150425673 1 60351.603536128 2024-02-11T14:29:05.521426+00:00 19994330.285975076258 27870000.000014189631 262864330.285985559225 1 60351.603547726 2024-02-11T14:29:06.523519+00:00 19994330.286024596542 27870000.000026896596 262864330.286047786474 1 60351.603559306 2024-02-11T14:29:07.524007+00:00 19994330.286083042622 27870000.000003002584 262864330.286082357168 1 60351.603570869 2024-02-11T14:29:08.523123+00:00 19994330.286105342209 27870000.000070754439 262864330.286172389984 1 60351.603582489 2024-02-11T14:29:09.527035+00:00 19994330.286108329892 27870000.000018052757 262864330.286122679710 1 60351.603594061 2024-02-11T14:29:10.526819+00:00 19994330.286043271422 27869999.999987043440 262864330.286026597023 1 60351.603605587 2024-02-11T14:29:11.522687+00:00 19994330.286299977452 27869999.999990511686 262864330.286286801100 1 60351.603617175 2024-02-11T14:29:12.523898+00:00 19994330.286050971597 27869999.999959852546 262864330.286007136106 1 60351.603628872 2024-02-11T14:29:13.534584+00:00 19994330.286264538765 27869999.999969776720 262864330.286230623722 1 60351.603640371 2024-02-11T14:29:14.528075+00:00 19994330.286061931401 27870000.000010941178 262864330.286069184542 1 60351.603651943 2024-02-11T14:29:15.527855+00:00 19994330.286156885326 27869999.999980621040 262864330.286133825779 1 60351.603663538 2024-02-11T14:29:16.529703+00:00 19994330.285883795470 27870000.000029627234 262864330.285909712315 1 60351.603675119 2024-02-11T14:29:17.530230+00:00 19994330.286175206304 27870000.000023536384 262864330.286195039749 1 60351.603686655 2024-02-11T14:29:18.527039+00:00 19994330.286131542176 27870000.000006835908 262864330.286134660244 1 60351.603698309 2024-02-11T14:29:19.533874+00:00 19994330.286067634821 27870000.000005096197 262864330.286069035530 1 60351.603709785 2024-02-11T14:29:20.525467+00:00 19994330.286370448768 27869999.999951634556 262864330.286318391562 1 60351.603721369 2024-02-11T14:29:21.526261+00:00 19994330.286095522344 27869999.999945845455 262864330.286037683487 1 60351.603733013 2024-02-11T14:29:22.532369+00:00 19994330.286209974438 27869999.999945990741 262864330.286152273417 1 60351.603744504 2024-02-11T14:29:23.525114+00:00 19994330.285887870938 27869999.999969251454 262864330.285853415728 1 60351.603756178 2024-02-11T14:29:24.533799+00:00 19994330.286032371223 27869999.999966509640 262864330.285995185375 1 60351.603767777 2024-02-11T14:29:25.535930+00:00 19994330.285995054990 27869999.999993965030 262864330.285985350609 1 60351.603779274 2024-02-11T14:29:26.529274+00:00 19994330.286014411598 27869999.999974139035 262864330.285984843969 1 60351.603790891 2024-02-11T14:29:27.533018+00:00 19994330.286471661180 27870000.000039983541 262864330.286507964134 1 60351.603802369 2024-02-11T14:29:28.524687+00:00 19994330.286095689982 27870000.000053130090 262864330.286145120859 1 60351.603813921 2024-02-11T14:29:29.522797+00:00 19994330.285829056054 27870000.000069428235 262864330.285894811153 1 60351.603825526 2024-02-11T14:29:30.525488+00:00 19994330.286245126277 27870000.000076331198 262864330.286317765713 1 60351.603837115 2024-02-11T14:29:31.526735+00:00 19994330.286081209779 27870000.000095494092 262864330.286172986031 1 60351.603848693 2024-02-11T14:29:32.527096+00:00 19994330.285935010761 27870000.000000767410 262864330.285932093859 1 60351.603860290 2024-02-11T14:29:33.529080+00:00 19994330.286062277853 27869999.999975927174 262864330.286034494638 1 60351.603871941 2024-02-11T14:29:34.535648+00:00 19994330.286035474390 27870000.000006582588 262864330.286038368940 1 60351.603883514 2024-02-11T14:29:35.535570+00:00 19994330.286367237568 27869999.999983731657 262864330.286347270012 1 60351.603895020 2024-02-11T14:29:36.529730+00:00 19994330.285955857486 27869999.999989159405 262864330.285941302776 1 60351.603906716 2024-02-11T14:29:37.540239+00:00 19994330.286054976285 27869999.999992113560 262864330.286043375731 1 60351.603918183 2024-02-11T14:29:38.530987+00:00 19994330.286088582128 27870000.000009316951 262864330.286094218493 1 60351.603929672 2024-02-11T14:29:39.523683+00:00 19994330.286087986082 27870000.000083766878 262864330.286168068647 1 60351.603941299 2024-02-11T14:29:40.528239+00:00 19994330.286038793623 27870000.000037919730 262864330.286072999239 1 60351.603952802 2024-02-11T14:29:41.522111+00:00 19994330.286119244993 27870000.000043623149 262864330.286159187555 1 60351.603964561 2024-02-11T14:29:42.538079+00:00 19994330.286189336330 27870000.000030580908 262864330.286216229200 1 60351.603976053 2024-02-11T14:29:43.531019+00:00 19994330.286142665893 27870000.000012010336 262864330.286150991917 1 60351.603987589 2024-02-11T14:29:44.527653+00:00 19994330.285999689251 27869999.999970383942 262864330.285966366529 1 60351.603999143 2024-02-11T14:29:45.525933+00:00 19994330.286205023527 27869999.999969877303 262864330.286171197891 1 60351.604010770 2024-02-11T14:29:46.530509+00:00 19994330.286213185638 27869999.999985918403 262864330.286195427179 1 60351.604022334 2024-02-11T14:29:47.529656+00:00 19994330.286013405770 27870000.000022582710 262864330.286032289267 1 60351.604033910 2024-02-11T14:29:48.529828+00:00 19994330.286054193974 27869999.999919597059 262864330.285970091820 1 60351.604045457 2024-02-11T14:29:49.527451+00:00 19994330.286207813770 27869999.999953005463 262864330.286157131195 1 60351.604057136 2024-02-11T14:29:50.536544+00:00 19994330.286004889756 27869999.999912533909 262864330.285913735628 1 60351.604068637 2024-02-11T14:29:51.530281+00:00 19994330.286072090268 27870000.000015929341 262864330.286084294319 1 60351.604080321 2024-02-11T14:29:52.539751+00:00 19994330.286272570491 27870000.000042010099 262864330.286310911179 1 60351.604091805 2024-02-11T14:29:53.531945+00:00 19994330.286210622638 27869999.999992907047 262864330.286199837923 1 60351.604103407 2024-02-11T14:29:54.534410+00:00 19994330.286060944200 27869999.999986570328 262864330.286043822765 1 60351.604114912 2024-02-11T14:29:55.528360+00:00 19994330.286158196628 27869999.999963983893 262864330.286118507385 1 60351.604126451 2024-02-11T14:29:56.525358+00:00 19994330.286189571023 27869999.999970287085 262864330.286156177521 1 60351.604138066 2024-02-11T14:29:57.528910+00:00 19994330.286457631737 27869999.999994575977 262864330.286448508501 1 60351.604149664 2024-02-11T14:29:58.530939+00:00 19994330.286099914461 27870000.000013884157 262864330.286110103130 1 60351.604161288 2024-02-11T14:29:59.535235+00:00 19994330.286159232259 27870000.000036239624 262864330.286191761494 1 60351.604172860 2024-02-11T14:30:00.535114+00:00 19994330.286364626139 27869999.999971598387 262864330.286332517862 1 60351.604184536 2024-02-11T14:30:01.543894+00:00 19994330.286103487015 27870000.000038631260 262864330.286138415337 1 60351.604196070 2024-02-11T14:30:02.540408+00:00 19994330.286004211754 27870000.000013574958 262864330.286014109850 1 60351.604207498 2024-02-11T14:30:03.527826+00:00 19994330.286301877350 27870000.000038221478 262864330.286336392164 1 60351.604219147 2024-02-11T14:30:04.534248+00:00 19994330.286270167679 27870000.000077150762 262864330.286343634129 1 60351.604230715 2024-02-11T14:30:05.533792+00:00 19994330.285836853087 27869999.999970406294 262864330.285803556442 1 60351.604242277 2024-02-11T14:30:06.532708+00:00 19994330.286132145673 27869999.999979604036 262864330.286108076572 1 60351.604253849 2024-02-11T14:30:07.532579+00:00 19994330.285926755518 27869999.999945741147 262864330.285868793726 1 60351.604265444 2024-02-11T14:30:08.534384+00:00 19994330.286338906735 27869999.999970562756 262864330.286305755377 1 60351.604277029 2024-02-11T14:30:09.535286+00:00 19994330.286059927195 27870000.000017311424 262864330.286073535681 1 60351.604288581 2024-02-11T14:30:10.533435+00:00 19994330.286014899611 27870000.000018656254 262864330.286029875278 1 60351.604300080 2024-02-11T14:30:11.526887+00:00 19994330.286140017211 27870000.000009279698 262864330.286145597696 1 60351.604311630 2024-02-11T14:30:12.524861+00:00 19994330.286069322377 27870000.000047083944 262864330.286112725735 1 60351.604323577 2024-02-11T14:30:13.557068+00:00 19994330.286255236715 27869999.999992534518 262864330.286244094372 1 60351.604334752 2024-02-11T14:30:14.522573+00:00 19994330.286137379706 27870000.000047959387 262864330.286181628704 1 60351.604346327 2024-02-11T14:30:15.522703+00:00 19994330.286096598953 27869999.999996822327 262864330.286089718342 1 60351.604357877 2024-02-11T14:30:16.520533+00:00 19994330.286341890693 27869999.999965995550 262864330.286304175854 1 60351.604369503 2024-02-11T14:30:17.525073+00:00 19994330.286138840020 27869999.999960288405 262864330.286095440388 1 60351.604381034 2024-02-11T14:30:18.521307+00:00 19994330.286176554859 27869999.999918956310 262864330.286091834307 1 60351.604392602 2024-02-11T14:30:19.520813+00:00 19994330.286083921790 27869999.999985218048 262864330.286065459251 1 60351.604404200 2024-02-11T14:30:20.522865+00:00 19994330.285918023437 27870000.000039946288 262864330.285954266787 1 60351.604415761 2024-02-11T14:30:21.521785+00:00 19994330.286137834191 27870000.000041898340 262864330.286176025867 1 60351.604427330 2024-02-11T14:30:22.521294+00:00 19994330.286028455943 27870000.000031527132 262864330.286056280136 1 60351.604438918 2024-02-11T14:30:23.522490+00:00 19994330.286140818149 27870000.000108618289 262864330.286245763302 1 60351.604450480 2024-02-11T14:30:24.521479+00:00 19994330.286336086690 27870000.000071637332 262864330.286404043436 1 60351.604462115 2024-02-11T14:30:25.526723+00:00 19994330.286440648139 27870000.000082358718 262864330.286519318819 1 60351.604473677 2024-02-11T14:30:26.525753+00:00 19994330.285969913006 27870000.000065695494 262864330.286031901836 1 60351.604485274 2024-02-11T14:30:27.527691+00:00 19994330.286099515855 27870000.000021614134 262864330.286117434502 1 60351.604496783 2024-02-11T14:30:28.522044+00:00 19994330.286060355604 27869999.999966364354 262864330.286023020744 1 60351.604508372 2024-02-11T14:30:29.523387+00:00 19994330.286218982190 27869999.999970294535 262864330.286185562611 1 60351.604519932 2024-02-11T14:30:30.522077+00:00 19994330.286065358669 27869999.999960593879 262864330.286022275686 1 60351.604531525 2024-02-11T14:30:31.523749+00:00 19994330.286196891218 27869999.999979369342 262864330.286172568798 1 60351.604543078 2024-02-11T14:30:32.521918+00:00 19994330.286128904670 27870000.000015981495 262864330.286141186953 1 60351.604554655 2024-02-11T14:30:33.522162+00:00 19994330.285911589861 27870000.000039763749 262864330.285947650671 1 60351.604566267 2024-02-11T14:30:34.525502+00:00 19994330.286232594401 27870000.000001657754 262864330.286230564117 1 60351.604578089 2024-02-11T14:30:35.546926+00:00 19994330.286195430905 27869999.999954037368 262864330.286145776510 1 60351.604589405 2024-02-11T14:30:36.524572+00:00 19994330.286073327065 27870000.000040799379 262864330.286110430956 1 60351.604601020 2024-02-11T14:30:37.528101+00:00 19994330.286203462631 27870000.000015899539 262864330.286215692759 1 60351.604612561 2024-02-11T14:30:38.525247+00:00 19994330.286140825599 27870000.000026747584 262864330.286163896322 1 60351.604624134 2024-02-11T14:30:39.525152+00:00 19994330.286150552332 27869999.999977953732 262864330.286124795675 1 60351.604635738 2024-02-11T14:30:40.527803+00:00 19994330.286003306508 27869999.999986652285 262864330.285986244678 1 60351.604647344 2024-02-11T14:30:41.530551+00:00 19994330.286186728626 27869999.999959651381 262864330.286142677069 1 60351.604658850 2024-02-11T14:30:42.524643+00:00 19994330.285971339792 27870000.000010177493 262864330.285977840424 1 60351.604670468 2024-02-11T14:30:43.528458+00:00 19994330.286366503686 27870000.000022526830 262864330.286385327578 1 60351.604682120 2024-02-11T14:30:44.535123+00:00 19994330.286005862057 27870000.000009652227 262864330.286011815071 1 60351.604693606 2024-02-11T14:30:45.527527+00:00 19994330.286120157689 27870000.000022009015 262864330.286138445139 1 60351.604705248 2024-02-11T14:30:46.533415+00:00 19994330.286344721913 27870000.000091385096 262864330.286432385445 1 60351.604716723 2024-02-11T14:30:47.524887+00:00 19994330.286159973592 27869999.999993745238 262864330.286150008440 1 60351.604728384 2024-02-11T14:30:48.532374+00:00 19994330.286256454885 27869999.999976038933 262864330.286228805780 1 60351.604739957 2024-02-11T14:30:49.532223+00:00 19994330.285974543542 27870000.000007029623 262864330.285977870226 1 60351.604751443 2024-02-11T14:30:50.524617+00:00 19994330.286081947386 27869999.999940391630 262864330.286018639803 1 60351.604763119 2024-02-11T14:30:51.533537+00:00 19994330.285989541560 27869999.999955955893 262864330.285941809416 1 60351.604774673 2024-02-11T14:30:52.531770+00:00 19994330.286110028625 27870000.000020470470 262864330.286126792431 1 60351.604786290 2024-02-11T14:30:53.535465+00:00 19994330.285971406847 27869999.999944668263 262864330.285912364721 1 60351.604797771 2024-02-11T14:30:54.527431+00:00 19994330.286157555878 27870000.000056192279 262864330.286210060120 1 60351.604809358 2024-02-11T14:30:55.528538+00:00 19994330.286059260368 27870000.000022478402 262864330.286078035831 1 60351.604820985 2024-02-11T14:30:56.533152+00:00 19994330.286155983806 27870000.000039957464 262864330.286192238331 1 60351.604832706 2024-02-11T14:30:57.545791+00:00 19994330.286247394979 27870000.000042069703 262864330.286285787821 1 60351.604844140 2024-02-11T14:30:58.533699+00:00 19994330.285900738090 27870000.000004999340 262864330.285902053118 1 60351.604855735 2024-02-11T14:30:59.535545+00:00 19994330.286086700857 27870000.000038444996 262864330.286121457815 1 60351.604867191 2024-02-11T14:31:00.525292+00:00 19994330.286398518831 27870000.000009704381 262864330.286404550076 1 60351.604878922 2024-02-11T14:31:01.538902+00:00 19994330.285940177739 27870000.000028528273 262864330.285964995623 1 60351.604890329 2024-02-11T14:31:02.524426+00:00 19994330.285920597613 27870000.000038836151 262864330.285955727100 1 60351.604901912 2024-02-11T14:31:03.525220+00:00 19994330.286241203547 27869999.999985754490 262864330.286223262548 1 60351.604913498 2024-02-11T14:31:04.526218+00:00 19994330.285969778895 27869999.999983690679 262864330.285949766636 1 60351.604925036 2024-02-11T14:31:05.523128+00:00 19994330.286132205278 27870000.000008374453 262864330.286136895418 1 60351.604936667 2024-02-11T14:31:06.528059+00:00 19994330.286120168865 27870000.000057559460 262864330.286174029112 1 60351.604948190 2024-02-11T14:31:07.523607+00:00 19994330.286082834005 27870000.000027552247 262864330.286106675863 1 60351.604959729 2024-02-11T14:31:08.520568+00:00 19994330.286166865379 27870000.000057820231 262864330.286220997572 1 60351.604971327 2024-02-11T14:31:09.522631+00:00 19994330.285949114710 27870000.000027693808 262864330.285973101854 1 60351.604982906 2024-02-11T14:31:10.523037+00:00 19994330.285913139582 27869999.999983385205 262864330.285892814398 1 60351.604994461 2024-02-11T14:31:11.521454+00:00 19994330.286277495325 27869999.999927598983 262864330.286201417446 1 60351.605006046 2024-02-11T14:31:12.522393+00:00 19994330.285938356072 27869999.999942664057 262864330.285877317190 1 60351.605017703 2024-02-11T14:31:13.529498+00:00 19994330.286175798625 27870000.000003147870 262864330.286175251007 1 60351.605029251 2024-02-11T14:31:14.527326+00:00 19994330.286015156657 27869999.999975167215 262864330.285986632109 1 60351.605040823 2024-02-11T14:31:15.527109+00:00 19994330.286251671612 27870000.000044945627 262864330.286292910576 1 60351.605052354 2024-02-11T14:31:16.523397+00:00 19994330.286181863397 27870000.000049401075 262864330.286227583885 1 60351.605064019 2024-02-11T14:31:17.531243+00:00 19994330.286021620035 27870000.000068955123 262864330.286086887121 1 60351.605075590 2024-02-11T14:31:18.530981+00:00 19994330.286255322397 27870000.000055707991 262864330.286307334900 1 60351.605087056 2024-02-11T14:31:19.521677+00:00 19994330.286098405719 27870000.000005304813 262864330.286100029945 1 60351.605098822 2024-02-11T14:31:20.538197+00:00 19994330.286273214966 27870000.000040765852 262864330.286310285330 1 60351.605110310 2024-02-11T14:31:21.530831+00:00 19994330.286199230701 27869999.999946035445 262864330.286141574383 1 60351.605121803 2024-02-11T14:31:22.523778+00:00 19994330.286044694483 27869999.999951604754 262864330.285992592573 1 60351.605133465 2024-02-11T14:31:23.531330+00:00 19994330.286327593029 27869999.999930325896 262864330.286254227161 1 60351.605145081 2024-02-11T14:31:24.535042+00:00 19994330.286015015095 27869999.999962989241 262864330.285974293947 1 60351.605156578 2024-02-11T14:31:25.528359+00:00 19994330.286189381033 27869999.999950524420 262864330.286136209965 1 60351.605168216 2024-02-11T14:31:26.533852+00:00 19994330.286011617631 27869999.999981410801 262864330.285989314318 1 60351.605179735 2024-02-11T14:31:27.529084+00:00 19994330.286068495363 27870000.000053070486 262864330.286117881536 1 60351.605191270 2024-02-11T14:31:28.525701+00:00 19994330.286303997040 27870000.000054374337 262864330.286354660988 1 60351.605202844 2024-02-11T14:31:29.525749+00:00 19994330.286031305790 27870000.000119529665 262864330.286147147417 1 60351.605214693 2024-02-11T14:31:30.549493+00:00 19994330.286091212183 27870000.000023838133 262864330.286111354828 1 60351.605226151 2024-02-11T14:31:31.539449+00:00 19994330.286139562726 27869999.999963648617 262864330.286099493504 1 60351.605237670 2024-02-11T14:31:32.534670+00:00 19994330.286104854196 27869999.999964222312 262864330.286065399647 1 60351.605249216 2024-02-11T14:31:33.532255+00:00 19994330.285855591297 27870000.000000268221 262864330.285852164030 1 60351.605260869 2024-02-11T14:31:34.539103+00:00 19994330.286126311868 27870000.000009622425 262864330.286132246256 1 60351.605272350 2024-02-11T14:31:35.531022+00:00 19994330.286010663956 27869999.999929655343 262864330.285936623812 1 60351.605283876 2024-02-11T14:31:36.526925+00:00 19994330.286200948060 27869999.999983884394 262864330.286181122065 1 60351.605295416 2024-02-11T14:31:37.523958+00:00 19994330.286103095859 27870000.000018846244 262864330.286118239164 1 60351.605307063 2024-02-11T14:31:38.530206+00:00 19994330.286131579429 27870000.000053077936 262864330.286180973053 1 60351.605318572 2024-02-11T14:31:39.524628+00:00 19994330.286174189299 27870000.000054903328 262864330.286225378513 1 60351.605330226 2024-02-11T14:31:40.531548+00:00 19994330.286176286638 27870000.000010505319 262864330.286183089018 1 60351.605341814 2024-02-11T14:31:41.532779+00:00 19994330.286148291081 27869999.999999530613 262864330.286144107580 1 60351.605353378 2024-02-11T14:31:42.531885+00:00 19994330.286182552576 27870000.000005625188 262864330.286184489727 1 60351.605364914 2024-02-11T14:31:43.528575+00:00 19994330.286050744355 27869999.999965425581 262864330.286012470722 1 60351.605376499 2024-02-11T14:31:44.529473+00:00 19994330.286050457507 27869999.999954294413 262864330.286001056433 1 60351.605388096 2024-02-11T14:31:45.531462+00:00 19994330.286195017397 27869999.999891530722 262864330.286082834005 1 60351.605399757 2024-02-11T14:31:46.538965+00:00 19994330.286097303033 27869999.999964024872 262864330.286057651043 1 60351.605411192 2024-02-11T14:31:47.527019+00:00 19994330.286074243486 27870000.000010404736 262864330.286080956459 1 60351.605422813 2024-02-11T14:31:48.531077+00:00 19994330.286298755556 27870000.000022340566 262864330.286317408085 1 60351.605434457 2024-02-11T14:31:49.537098+00:00 19994330.286210514605 27870000.000038295984 262864330.286245107651 1 60351.605446032 2024-02-11T14:31:50.537148+00:00 19994330.286235950887 27870000.000066146255 262864330.286298424006 1 60351.605457465 2024-02-11T14:31:51.524977+00:00 19994330.286116518080 27870000.000088594854 262864330.286201417446 1 60351.605469062 2024-02-11T14:31:52.527005+00:00 19994330.286033771932 27870000.000048413873 262864330.286078482866 1 60351.605480746 2024-02-11T14:31:53.536504+00:00 19994330.286107655615 27870000.000031467527 262864330.286135435104 1 60351.605492175 2024-02-11T14:31:54.523891+00:00 19994330.286256540567 27869999.999964348972 262864330.286217212677 1 60351.605503839 2024-02-11T14:31:55.531750+00:00 19994330.286112323403 27869999.999973703176 262864330.286082327366 1 60351.605515382 2024-02-11T14:31:56.529028+00:00 19994330.286033518612 27869999.999993462116 262864330.286023288965 1 60351.605527092 2024-02-11T14:31:57.540727+00:00 19994330.286026619375 27869999.999918606132 262864330.285941541195 1 60351.605538518 2024-02-11T14:31:58.527929+00:00 19994330.286137443036 27869999.999992348254 262864330.286126077175 1 60351.605550349 2024-02-11T14:31:59.550122+00:00 19994330.286153685302 27870000.000026538968 262864330.286176502705 1 60351.605561664 2024-02-11T14:32:00.527750+00:00 19994330.286106143147 27870000.000069111586 262864330.286171555519 1 60351.605573648 2024-02-11T14:32:01.563151+00:00 19994330.286103866994 27870000.000068884343 262864330.286169052124 1 60351.605584851 2024-02-11T14:32:02.531131+00:00 19994330.286038395017 27870000.000054318458 262864330.286089032888 1 60351.605596427 2024-02-11T14:32:03.531271+00:00 19994330.286152601242 27870000.000003620982 262864330.286152541637 1 60351.605607934 2024-02-11T14:32:04.525505+00:00 19994330.286053884774 27870000.000042032450 262864330.286092221737 1 60351.605619552 2024-02-11T14:32:05.529261+00:00 19994330.286128096282 27870000.000009663403 262864330.286134064198 1 60351.605631118 2024-02-11T14:32:06.528614+00:00 19994330.286196514964 27869999.999960429966 262864330.286153256893 1 60351.605642698 2024-02-11T14:32:07.529107+00:00 19994330.286141235381 27869999.999909333885 262864330.286046892405 1 60351.605654211 2024-02-11T14:32:08.523852+00:00 19994330.285890590400 27869999.999973233789 262864330.285860121250 1 60351.605665854 2024-02-11T14:32:09.529783+00:00 19994330.286336261779 27869999.999971017241 262864330.286303609610 1 60351.605677439 2024-02-11T14:32:10.530735+00:00 19994330.285981561989 27869999.999980092049 262864330.285957962275 1 60351.605688909 2024-02-11T14:32:11.521723+00:00 19994330.286266569048 27870000.000009078532 262864330.286271959543 1 60351.605700601 2024-02-11T14:32:12.531904+00:00 19994330.286284044385 27870000.000061810017 262864330.286342144012 1 60351.605712153 2024-02-11T14:32:13.530044+00:00 19994330.286216851324 27870000.000025503337 262864330.286238670349 1 60351.605723631 2024-02-11T14:32:14.521707+00:00 19994330.285865675658 27869999.999995432794 262864330.285857409239 1 60351.605735213 2024-02-11T14:32:15.522432+00:00 19994330.286020681262 27870000.000002536923 262864330.286019504070 1 60351.605746781 2024-02-11T14:32:16.521894+00:00 19994330.286224495620 27869999.999949816614 262864330.286170601845 1 60351.605758361 2024-02-11T14:32:17.522398+00:00 19994330.286111798137 27869999.999942682683 262864330.286050796509 1 60351.605769976 2024-02-11T14:32:18.525912+00:00 19994330.286198079586 27869999.999934509397 262864330.286128878593 1 60351.605781523 2024-02-11T14:32:19.523546+00:00 19994330.286005876958 27870000.000000953674 262864330.286003142595 1 60351.605793079 2024-02-11T14:32:20.522028+00:00 19994330.286250714213 27870000.000043842942 262864330.286290854216 1 60351.605804657 2024-02-11T14:32:21.522334+00:00 19994330.286388114095 27870000.000053334981 262864330.286437749863 1 60351.605816227 2024-02-11T14:32:22.522054+00:00 19994330.285970184952 27870000.000009056181 262864330.285975545645 1 60351.605827809 2024-02-11T14:32:23.522718+00:00 19994330.286012109369 27870000.000026572496 262864330.286035001278 1 60351.605839473 2024-02-11T14:32:24.530508+00:00 19994330.286092553288 27870000.000004827976 262864330.286093682051 1 60351.605851183 2024-02-11T14:32:25.542211+00:00 19994330.286210581660 27870000.000011403114 262864330.286218285561 1 60351.605862558 2024-02-11T14:32:26.525002+00:00 19994330.286201190203 27869999.999971963465 262864330.286169439554 1 60351.605874103 2024-02-11T14:32:27.522542+00:00 19994330.286197256297 27870000.000020246953 262864330.286213785410 1 60351.605885712 2024-02-11T14:32:28.525547+00:00 19994330.286017622799 27869999.999936413020 262864330.285950332880 1 60351.605897345 2024-02-11T14:32:29.530630+00:00 19994330.286035947502 27869999.999954015017 262864330.285986274481 1 60351.605908863 2024-02-11T14:32:30.525794+00:00 19994330.285954244435 27869999.999970927835 262864330.285921454430 1 60351.605920414 2024-02-11T14:32:31.523787+00:00 19994330.286127395928 27870000.000006802380 262864330.286130487919 1 60351.605931966 2024-02-11T14:32:32.521821+00:00 19994330.286201227456 27869999.999962862581 262864330.286160409451 1 60351.605943547 2024-02-11T14:32:33.522421+00:00 19994330.286038961262 27870000.000081583858 262864330.286116868258 1 60351.605955390 2024-02-11T14:32:34.545734+00:00 19994330.286130886525 27870000.000053126365 262864330.286180317402 1 60351.605966730 2024-02-11T14:32:35.525490+00:00 19994330.286053225398 27870000.000060111284 262864330.286109626293 1 60351.605978269 2024-02-11T14:32:36.522400+00:00 19994330.286262482405 27870000.000037733465 262864330.286296516657 1 60351.605989904 2024-02-11T14:32:37.527686+00:00 19994330.286225780845 27870000.000021111220 262864330.286243200302 1 60351.606001438 2024-02-11T14:32:38.524202+00:00 19994330.286134269089 27869999.999982494861 262864330.286113083363 1 60351.606013053 2024-02-11T14:32:39.527759+00:00 19994330.286090999842 27869999.999982178211 262864330.286069482565 1 60351.606024564 2024-02-11T14:32:40.522344+00:00 19994330.286125101149 27869999.999967962503 262864330.286089360714 1 60351.606036163 2024-02-11T14:32:41.524518+00:00 19994330.286099296063 27870000.000004503876 262864330.286100089550 1 60351.606047782 2024-02-11T14:32:42.528391+00:00 19994330.286002241075 27870000.000008288771 262864330.286006838083 1 60351.606059450 2024-02-11T14:32:43.536500+00:00 19994330.286015316844 27869999.999990813434 262864330.286002457142 1 60351.606070962 2024-02-11T14:32:44.531141+00:00 19994330.286289528012 27870000.000022906810 262864330.286308765411 1 60351.606082535 2024-02-11T14:32:45.531043+00:00 19994330.286353215575 27870000.000062495470 262864330.286412000656 1 60351.606094084 2024-02-11T14:32:46.528835+00:00 19994330.286000821739 27869999.999984174967 262864330.285981297493 1 60351.606105711 2024-02-11T14:32:47.533404+00:00 19994330.286086540669 27870000.000037405640 262864330.286120235920 1 60351.606117241 2024-02-11T14:32:48.529619+00:00 19994330.286174520850 27870000.000000420958 262864330.286171257496 1 60351.606128895 2024-02-11T14:32:49.536550+00:00 19994330.285886328667 27869999.999994490296 262864330.285877108574 1 60351.606140506 2024-02-11T14:32:50.539670+00:00 19994330.286240153015 27869999.999901760370 262864330.286138236523 1 60351.606152132 2024-02-11T14:32:51.544165+00:00 19994330.286053251475 27869999.999968722463 262864330.286018252373 1 60351.606163556 2024-02-11T14:32:52.531201+00:00 19994330.286098614335 27869999.999988265336 262864330.286083161831 1 60351.606175055 2024-02-11T14:32:53.524729+00:00 19994330.286008339375 27870000.000036951154 262864330.286041587591 1 60351.606186725 2024-02-11T14:32:54.533023+00:00 19994330.286241862923 27870000.000023789704 262864330.286261945963 1 60351.606198234 2024-02-11T14:32:55.527423+00:00 19994330.285971883684 27870000.000037200749 262864330.286005377769 1 60351.606210012 2024-02-11T14:32:56.545028+00:00 19994330.286380749196 27870000.000025372952 262864330.286402404308 1 60351.606221480 2024-02-11T14:32:57.535874+00:00 19994330.285973165184 27869999.999975774437 262864330.285945236683 1 60351.606232929 2024-02-11T14:32:58.525088+00:00 19994330.286099411547 27870000.000018801540 262864330.286114513874 1 60351.606244539 2024-02-11T14:32:59.528197+00:00 19994330.286234758794 27870000.000033661723 262864330.286264747381 1 60351.606256161 2024-02-11T14:33:00.532342+00:00 19994330.286073829979 27869999.999944977462 262864330.286015123129 1 60351.606267675 2024-02-11T14:33:01.527142+00:00 19994330.285937339067 27869999.999921619892 262864330.285855263472 1 60351.606279226 2024-02-11T14:33:02.525118+00:00 19994330.286172457039 27869999.999957259744 262864330.286126017570 1 60351.606290793 2024-02-11T14:33:03.524498+00:00 19994330.286339510232 27869999.999984249473 262864330.286320090294 1 60351.606302360 2024-02-11T14:33:04.523923+00:00 19994330.285928495228 27870000.000034738332 262864330.285959541798 1 60351.606313945 2024-02-11T14:33:05.524850+00:00 19994330.286182496697 27870000.000042300671 262864330.286221086979 1 60351.606325551 2024-02-11T14:33:06.527585+00:00 19994330.286017969251 27869999.999994207174 262864330.286008477211 1 60351.606337125 2024-02-11T14:33:07.527625+00:00 19994330.286109805107 27870000.000034671277 262864330.286140769720 1 60351.606348633 2024-02-11T14:33:08.521889+00:00 19994330.286257542670 27870000.000045236200 262864330.286299079657 1 60351.606360233 2024-02-11T14:33:09.524171+00:00 19994330.286140542477 27870000.000019710511 262864330.286156535149 1 60351.606371839 2024-02-11T14:33:10.526882+00:00 19994330.286051400006 27869999.999967586249 262864330.286015272141 1 60351.606383357 2024-02-11T14:33:11.522030+00:00 19994330.286064069718 27869999.999978698790 262864330.286039054394 1 60351.606394971 2024-02-11T14:33:12.525503+00:00 19994330.286291383207 27869999.999960307032 262864330.286247998476 1 60351.606406525 2024-02-11T14:33:13.523782+00:00 19994330.286250784993 27869999.999977342784 262864330.286224424839 1 60351.606418294 2024-02-11T14:33:14.540640+00:00 19994330.285960443318 27870000.000009547919 262864330.285966277122 1 60351.606429726 2024-02-11T14:33:15.528303+00:00 19994330.286367814988 27869999.999994080514 262864330.286358177662 1 60351.606441250 2024-02-11T14:33:16.524015+00:00 19994330.286179333925 27870000.000003065914 262864330.286178708076 1 60351.606453039 2024-02-11T14:33:17.542528+00:00 19994330.286071266979 27870000.000030335039 262864330.286097913980 1 60351.606464521 2024-02-11T14:33:18.534641+00:00 19994330.286196306348 27870000.000027373433 262864330.286219954491 1 60351.606476012 2024-02-11T14:33:19.527402+00:00 19994330.286088831723 27870000.000013466924 262864330.286098599434 1 60351.606487614 2024-02-11T14:33:20.529836+00:00 19994330.286077857018 27870000.000014897436 262864330.286089062691 1 60351.606499160 2024-02-11T14:33:21.527413+00:00 19994330.285948392004 27870000.000003628433 262864330.285948336124 1 60351.606510770 2024-02-11T14:33:22.530517+00:00 19994330.286011260003 27869999.999981697649 262864330.285989254713 1 60351.606522319 2024-02-11T14:33:23.528399+00:00 19994330.286145873368 27869999.999979082495 262864330.286121249199 1 60351.606534021 2024-02-11T14:33:24.539419+00:00 19994330.285920366645 27869999.999910339713 262864330.285827040672 1 60351.606545520 2024-02-11T14:33:25.532884+00:00 19994330.286249015480 27869999.999998353422 262864330.286243677139 1 60351.606557033 2024-02-11T14:33:26.527645+00:00 19994330.286254413426 27870000.000009890646 262864330.286260604858 1 60351.606568570 2024-02-11T14:33:27.524481+00:00 19994330.285959839821 27870000.000064391643 262864330.286020547152 1 60351.606580239 2024-02-11T14:33:28.532678+00:00 19994330.286224823445 27870000.000040914863 262864330.286262035370 1 60351.606591854 2024-02-11T14:33:29.536226+00:00 19994330.286124773324 27870000.000045686960 262864330.286166757345 1 60351.606603336 2024-02-11T14:33:30.528194+00:00 19994330.286173898727 27870000.000009477139 262864330.286179691553 1 60351.606614915 2024-02-11T14:33:31.528687+00:00 19994330.286072533578 27870000.000020619482 262864330.286089450121 1 60351.606626491 2024-02-11T14:33:32.528803+00:00 19994330.286232631654 27869999.999957654625 262864330.286186575890 1 60351.606638293 2024-02-11T14:33:33.548544+00:00 19994330.286121830344 27869999.999945204705 262864330.286063313484 1 60351.606649667 2024-02-11T14:33:34.531210+00:00 19994330.286206986755 27869999.999967068434 262864330.286170363426 1 60351.606661190 2024-02-11T14:33:35.526860+00:00 19994330.286112390459 27870000.000039618462 262864330.286148309708 1 60351.606672905 2024-02-11T14:33:36.538997+00:00 19994330.286010619253 27869999.999995011836 262864330.286001950502 1 60351.606684390 2024-02-11T14:33:37.531355+00:00 19994330.286241710186 27870000.000016130507 262864330.286254137754 1 60351.606695960 2024-02-11T14:33:38.530983+00:00 19994330.286066722125 27870000.000111918896 262864330.286174923182 1 60351.606707498 2024-02-11T14:33:39.527877+00:00 19994330.286204114556 27870000.000079330057 262864330.286279737949 1 60351.606719083 2024-02-11T14:33:40.528755+00:00 19994330.286173772067 27870000.000052504241 262864330.286222577095 1 60351.606730568 2024-02-11T14:33:41.521076+00:00 19994330.286044582725 27870000.000044882298 262864330.286085784435 1 60351.606742214 2024-02-11T14:33:42.527328+00:00 19994330.286215674132 27869999.999980889261 262864330.286192864180 1 60351.606753862 2024-02-11T14:33:43.533649+00:00 19994330.286057092249 27870000.000008258969 262864330.286061644554 1 60351.606765410 2024-02-11T14:33:44.531394+00:00 19994330.286053601652 27869999.999955270439 262864330.286005169153 1 60351.606777016 2024-02-11T14:33:45.534199+00:00 19994330.286280363798 27869999.999973628670 262864330.286250293255 1 60351.606788648 2024-02-11T14:33:46.539211+00:00 19994330.286323431879 27869999.999974891543 262864330.286294639111 1 60351.606800131 2024-02-11T14:33:47.531283+00:00 19994330.285742688924 27869999.999969869852 262864330.285708874464 1 60351.606811675 2024-02-11T14:33:48.528703+00:00 19994330.286096807569 27870000.000021744519 262864330.286114871502 1 60351.606823343 2024-02-11T14:33:49.536801+00:00 19994330.286303896457 27870000.000025864691 262864330.286326080561 1 60351.606834792 2024-02-11T14:33:50.525997+00:00 19994330.286108143628 27870000.000040099025 262864330.286144554615 1 60351.606846584 2024-02-11T14:33:51.544842+00:00 19994330.286268275231 27870000.000067546964 262864330.286332100630 1 60351.606858086 2024-02-11T14:33:52.538608+00:00 19994330.286052025855 27869999.999964788556 262864330.286013096571 1 60351.606869525 2024-02-11T14:33:53.526971+00:00 19994330.286200940609 27870000.000045217574 262864330.286242455244 1 60351.606881120 2024-02-11T14:33:54.528735+00:00 19994330.285900723189 27870000.000017344952 262864330.285914361477 1 60351.606892669 2024-02-11T14:33:55.526552+00:00 19994330.286111108959 27869999.999962214381 262864330.286069631577 1 60351.606904390 2024-02-11T14:33:56.539321+00:00 19994330.286244325340 27869999.999996349216 262864330.286237001419 1 60351.606915792 2024-02-11T14:33:57.524463+00:00 19994330.286164447665 27869999.999948255718 262864330.286109030247 1 60351.606927587 2024-02-11T14:33:58.543500+00:00 19994330.286046702415 27869999.999957300723 262864330.286000311375 1 60351.606939016 2024-02-11T14:33:59.530973+00:00 19994330.286170322448 27870000.000025451183 262864330.286192089319 1 60351.606950687 2024-02-11T14:34:00.539347+00:00 19994330.286040246487 27870000.000018022954 262864330.286054581404 1 60351.606962284 2024-02-11T14:34:01.541337+00:00 19994330.285988416523 27870000.000026576221 262864330.286011308432 1 60351.606973747 2024-02-11T14:34:02.531718+00:00 19994330.286221027374 27870000.000043209642 262864330.286260545254 1 60351.606985279 2024-02-11T14:34:03.528086+00:00 19994330.286241900176 27870000.000011701137 262864330.286249905825 1 60351.606996910 2024-02-11T14:34:04.533003+00:00 19994330.286200594157 27870000.000025760382 262864330.286222636700 1 60351.607008450 2024-02-11T14:34:05.530106+00:00 19994330.286253895611 27869999.999905232340 262864330.286155432463 1 60351.607020030 2024-02-11T14:34:06.530562+00:00 19994330.285939160734 27869999.999905500561 262864330.285840958357 1 60351.607031569 2024-02-11T14:34:07.527604+00:00 19994330.286233372986 27869999.999961484224 262864330.286191165447 1 60351.607043182 2024-02-11T14:34:08.530863+00:00 19994330.285985764116 27869999.999946661294 262864330.285928726196 1 60351.607054660 2024-02-11T14:34:09.522624+00:00 19994330.286020476371 27869999.999986190349 262864330.286002993584 1 60351.607066272 2024-02-11T14:34:10.525936+00:00 19994330.286163214594 27870000.000009432435 262864330.286168932915 1 60351.607077861 2024-02-11T14:34:11.527203+00:00 19994330.286258090287 27870000.000044431537 262864330.286298841238 1 60351.607089426 2024-02-11T14:34:12.526398+00:00 19994330.286154974252 27870000.000007182360 262864330.286158472300 1 60351.607100965 2024-02-11T14:34:13.523425+00:00 19994330.286048423499 27870000.000034801662 262864330.286079525948 1 60351.607112519 2024-02-11T14:34:14.521630+00:00 19994330.286116901785 27869999.999993585050 262864330.286106795073 1 60351.607124127 2024-02-11T14:34:15.524568+00:00 19994330.286079671234 27870000.000003140420 262864330.286079108715 1 60351.607135674 2024-02-11T14:34:16.522235+00:00 19994330.286266978830 27869999.999934267253 262864330.286197543144 1 60351.607147275 2024-02-11T14:34:17.524605+00:00 19994330.286031186581 27869999.999960552901 262864330.285988032818 1 60351.607158848 2024-02-11T14:34:18.524471+00:00 19994330.286089763045 27869999.999964848161 262864330.286050915718 1 60351.607170419 2024-02-11T14:34:19.524220+00:00 19994330.286055751145 27870000.000006843358 262864330.286058902740 1 60351.607182047 2024-02-11T14:34:20.528891+00:00 19994330.285903371871 27870000.000001244247 262864330.285900920630 1 60351.607193575 2024-02-11T14:34:21.524899+00:00 19994330.286024767905 27870000.000008877367 262864330.286029964685 1 60351.607205136 2024-02-11T14:34:22.523774+00:00 19994330.286207996309 27870000.000038046390 262864330.286242365837 1 60351.607216675 2024-02-11T14:34:23.520757+00:00 19994330.286290075630 27870000.000020813197 262864330.286307185888 1 60351.607228251 2024-02-11T14:34:24.520913+00:00 19994330.285935740918 27870000.000058546662 262864330.285990566015 1 60351.607239838 2024-02-11T14:34:25.522003+00:00 19994330.285954348743 27869999.999991524965 262864330.285942196846 1 60351.607251403 2024-02-11T14:34:26.521264+00:00 19994330.286137599498 27869999.999980576336 262864330.286114484072 1 60351.607262974 2024-02-11T14:34:27.520919+00:00 19994330.286043483764 27869999.999933194369 262864330.285972982645 1 60351.607274572 2024-02-11T14:34:28.523046+00:00 19994330.286305017769 27869999.999959323555 262864330.286260634661 1 60351.607286210 2024-02-11T14:34:29.528551+00:00 19994330.285944722593 27870000.000024959445 262864330.285966008902 1 60351.607297701 2024-02-11T14:34:30.521335+00:00 19994330.285947933793 27869999.999986164272 262864330.285930395126 1 60351.607309361 2024-02-11T14:34:31.528842+00:00 19994330.286196552217 27869999.999984219670 262864330.286177068949 1 60351.607320871 2024-02-11T14:34:32.523230+00:00 19994330.286246728152 27870000.000022210181 262864330.286265224218 1 60351.607332436 2024-02-11T14:34:33.522500+00:00 19994330.286277979612 27870000.000010613352 262864330.286284893751 1 60351.607344019 2024-02-11T14:34:34.523220+00:00 19994330.286099668592 27870000.000059790909 262864330.286155760288 1 60351.607355601 2024-02-11T14:34:35.523893+00:00 19994330.286038793623 27870000.000012286007 262864330.286047369242 1 60351.607367162 2024-02-11T14:34:36.522783+00:00 19994330.286144264042 27870000.000038105994 262864330.286178678274 1 60351.607378770 2024-02-11T14:34:37.525737+00:00 19994330.286057136953 27870000.000003289431 262864330.286056727171 1 60351.607390307 2024-02-11T14:34:38.522519+00:00 19994330.286260578781 27869999.999953467399 262864330.286210358143 1 60351.607401934 2024-02-11T14:34:39.527095+00:00 19994330.286232214421 27869999.999946981668 262864330.286175489426 1 60351.607413465 2024-02-11T14:34:40.523345+00:00 19994330.286062382162 27869999.999928712845 262864330.285987406969 1 60351.607425271 2024-02-11T14:34:41.543397+00:00 19994330.286201372743 27869999.999942738563 262864330.286140441895 1 60351.607436704 2024-02-11T14:34:42.531242+00:00 19994330.286046881229 27870000.000006742775 262864330.286049932241 1 60351.607448241 2024-02-11T14:34:43.528047+00:00 19994330.285984925926 27870000.000046905130 262864330.286028146744 1 60351.607459978 2024-02-11T14:34:44.542073+00:00 19994330.286373294890 27870000.000075239688 262864330.286444842815 1 60351.607471321 2024-02-11T14:34:45.522106+00:00 19994330.286040000618 27870000.000025019050 262864330.286061346531 1 60351.607482949 2024-02-11T14:34:46.526804+00:00 19994330.286101594567 27870000.000049397349 262864330.286147296429 1 60351.607494690 2024-02-11T14:34:47.541199+00:00 19994330.285981334746 27870000.000086415559 262864330.286064058542 1 60351.607506186 2024-02-11T14:34:48.534498+00:00 19994330.286203917116 27870000.000030133873 262864330.286230355501 1 60351.607517823 2024-02-11T14:34:49.539866+00:00 19994330.285884235054 27870000.000005945563 262864330.285886496305 1 60351.607529329 2024-02-11T14:34:50.534048+00:00 19994330.286373104900 27869999.999961655587 262864330.286331057549 1 60351.607540881 2024-02-11T14:34:51.532161+00:00 19994330.286043483764 27869999.999982561916 262864330.286022365093 1 60351.607552624 2024-02-11T14:34:52.546758+00:00 19994330.286026142538 27869999.999993637204 262864330.286016076803 1 60351.607564046 2024-02-11T14:34:53.533589+00:00 19994330.286200772971 27870000.000044543296 262864330.286241620779 1 60351.607575576 2024-02-11T14:34:54.529774+00:00 19994330.286245808005 27870000.000022795051 262864330.286264896393 1 60351.607587224 2024-02-11T14:34:55.536177+00:00 19994330.286142744124 27870000.000032957643 262864330.286172002554 1 60351.607598746 2024-02-11T14:34:56.531650+00:00 19994330.286097068340 27870000.000093087554 262864330.286186486483 1 60351.607610257 2024-02-11T14:34:57.526218+00:00 19994330.286065932363 27869999.999993842095 262864330.286056071520 1 60351.607621841 2024-02-11T14:34:58.527051+00:00 19994330.286109909415 27870000.000008732080 262864330.286114931107 1 60351.607633497 2024-02-11T14:34:59.534093+00:00 19994330.286007702351 27870000.000000774860 262864330.286004781723 1 60351.607645097 2024-02-11T14:35:00.536346+00:00 19994330.286166019738 27869999.999982476234 262864330.286144793034 1 60351.607656837 2024-02-11T14:35:01.550692+00:00 19994330.286153204739 27869999.999989531934 262864330.286139041185 1 60351.607668252 2024-02-11T14:35:02.536977+00:00 19994330.286296159029 27869999.999980106950 262864330.286272555590 1 60351.607679693 2024-02-11T14:35:03.525525+00:00 19994330.286384541541 27869999.999990727752 262864330.286371588707 1 60351.607691334 2024-02-11T14:35:04.531269+00:00 19994330.286225508898 27870000.000037245452 262864330.286259055138 1 60351.607702857 2024-02-11T14:35:05.526822+00:00 19994330.286206375808 27870000.000035833567 262864330.286238491535 1 60351.607714428 2024-02-11T14:35:06.526527+00:00 19994330.286225583404 27870000.000010840595 262864330.286232739687 1 60351.607725987 2024-02-11T14:35:07.525241+00:00 19994330.286190573126 27870000.000044815242 262864330.286231696606 1 60351.607737523 2024-02-11T14:35:08.521927+00:00 19994330.286129359156 27870000.000031221658 262864330.286156892776 1 60351.607749100 2024-02-11T14:35:09.522259+00:00 19994330.286236751825 27869999.999989069998 262864330.286222130060 1 60351.607760674 2024-02-11T14:35:10.522242+00:00 19994330.285985555500 27870000.000006362796 262864330.285988241434 1 60351.607772287 2024-02-11T14:35:11.525583+00:00 19994330.286010161042 27869999.999942351133 262864330.285948812962 1 60351.607783832 2024-02-11T14:35:12.523053+00:00 19994330.286013495177 27869999.999947797507 262864330.285957574844 1 60351.607795412 2024-02-11T14:35:13.523584+00:00 19994330.286147408187 27869999.999953288585 262864330.286097019911 1 60351.607806970 2024-02-11T14:35:14.522258+00:00 19994330.286127690226 27870000.000000886619 262864330.286124885082 1 60351.607818550 2024-02-11T14:35:15.522706+00:00 19994330.286137420684 27869999.999989435077 262864330.286123186350 1 60351.607830154 2024-02-11T14:35:16.525266+00:00 19994330.286115653813 27870000.000023912638 262864330.286135852337 1 60351.607841676 2024-02-11T14:35:17.520769+00:00 19994330.286252416670 27870000.000064115971 262864330.286312818527 1 60351.607853318 2024-02-11T14:35:18.526660+00:00 19994330.286054585129 27870000.000034827739 262864330.286085724831 1 60351.607864827 2024-02-11T14:35:19.521035+00:00 19994330.286140415817 27870000.000023126602 262864330.286159843206 1 60351.607876410 2024-02-11T14:35:20.521834+00:00 19994330.285982932895 27869999.999994657934 262864330.285973906517 1 60351.607887994 2024-02-11T14:35:21.522647+00:00 19994330.286001026630 27869999.999966185540 262864330.285963505507 1 60351.607899569 2024-02-11T14:35:22.522716+00:00 19994330.286296937615 27869999.999936971813 262864330.286230206490 1 60351.607911163 2024-02-11T14:35:23.524504+00:00 19994330.285953201354 27869999.999989114702 262864330.285938620567 1 60351.607922696 2024-02-11T14:35:24.520883+00:00 19994330.286072235554 27869999.999934300780 262864330.286002844572 1 60351.607934312 2024-02-11T14:35:25.524580+00:00 19994330.286145269871 27869999.999965734780 262864330.286107301712 1 60351.607945850 2024-02-11T14:35:26.521427+00:00 19994330.286179862916 27870000.000035602599 262864330.286211788654 1 60351.607957419 2024-02-11T14:35:27.521002+00:00 19994330.285926144570 27870000.000021163374 262864330.285943597555 1 60351.607968990 2024-02-11T14:35:28.520701+00:00 19994330.286257255822 27870000.000001035631 262864330.286254614592 1 60351.607980592 2024-02-11T14:35:29.523113+00:00 19994330.286227498204 27870000.000101853162 262864330.286325663328 1 60351.607992163 2024-02-11T14:35:30.522867+00:00 19994330.286195885390 27869999.999983161688 262864330.286175340414 1 60351.608003756 2024-02-11T14:35:31.524472+00:00 19994330.286205876619 27869999.999932732433 262864330.286134928465 1 60351.608015308 2024-02-11T14:35:32.522610+00:00 19994330.285888951272 27869999.999958548695 262864330.285843789577 1 60351.608026893 2024-02-11T14:35:33.523547+00:00 19994330.286143694073 27869999.999924413860 262864330.286064416170 1 60351.608038473 2024-02-11T14:35:34.524098+00:00 19994330.286029648036 27869999.999931901693 262864330.285957843065 1 60351.608050021 2024-02-11T14:35:35.521811+00:00 19994330.286021176726 27869999.999957673252 262864330.285975158215 1 60351.608061608 2024-02-11T14:35:36.522908+00:00 19994330.285903543234 27869999.999980807304 262864330.285880655050 1 60351.608073188 2024-02-11T14:35:37.523445+00:00 19994330.286116290838 27870000.000009320676 262864330.286121934652 1 60351.608084754 2024-02-11T14:35:38.522742+00:00 19994330.286011561751 27870000.000059887767 262864330.286067783833 1 60351.608096388 2024-02-11T14:35:39.527938+00:00 19994330.286155782640 27870000.000039219856 262864330.286191314459 1 60351.608107987 2024-02-11T14:35:40.530088+00:00 19994330.286018256098 27870000.000071473420 262864330.286086022854 1 60351.608119537 2024-02-11T14:35:41.528015+00:00 19994330.286232285202 27869999.999990504235 262864330.286219090223 1 60351.608131098 2024-02-11T14:35:42.526860+00:00 19994330.286034509540 27869999.999996196479 262864330.286027014256 1 60351.608142705 2024-02-11T14:35:43.529679+00:00 19994330.286362797022 27869999.999974042177 262864330.286333143711 1 60351.608154387 2024-02-11T14:35:44.539002+00:00 19994330.285991605371 27869999.999939221889 262864330.285927146673 1 60351.608166038 2024-02-11T14:35:45.545644+00:00 19994330.286052253097 27870000.000015493482 262864330.286064058542 1 60351.608177594 2024-02-11T14:35:46.544091+00:00 19994330.286157406867 27869999.999998893589 262864330.286152601242 1 60351.608189027 2024-02-11T14:35:47.531906+00:00 19994330.286085337400 27869999.999965574592 262864330.286047220230 1 60351.608200612 2024-02-11T14:35:48.532875+00:00 19994330.286196261644 27870000.000007227063 262864330.286199778318 1 60351.608212092 2024-02-11T14:35:49.524775+00:00 19994330.285927776247 27870000.000030592084 262864330.285954654217 1 60351.608223667 2024-02-11T14:35:50.524843+00:00 19994330.286275576800 27870000.000078458339 262864330.286350339651 1 60351.608235606 2024-02-11T14:35:51.556407+00:00 19994330.286245267838 27870000.000102095306 262864330.286343663931 1 60351.608246871 2024-02-11T14:35:52.529649+00:00 19994330.286189995706 27870000.000015884638 262864330.286202192307 1 60351.608258495 2024-02-11T14:35:53.533932+00:00 19994330.286175701767 27869999.999976962805 262864330.286148965359 1 60351.608270072 2024-02-11T14:35:54.534252+00:00 19994330.286237295717 27869999.999962188303 262864330.286195784807 1 60351.608281588 2024-02-11T14:35:55.529169+00:00 19994330.286375768483 27869999.999950587749 262864330.286322653294 1 60351.608293174 2024-02-11T14:35:56.530220+00:00 19994330.286018878222 27869999.999953623861 262864330.285968810320 1 60351.608304690 2024-02-11T14:35:57.525224+00:00 19994330.285949658602 27869999.999950848520 262864330.285896807909 1 60351.608316249 2024-02-11T14:35:58.523947+00:00 19994330.286035679281 27869999.999965954572 262864330.285997956991 1 60351.608327932 2024-02-11T14:35:59.533356+00:00 19994330.286241367459 27870000.000035326928 262864330.286273002625 1 60351.608339437 2024-02-11T14:36:00.527344+00:00 19994330.286044992507 27870000.000002611428 262864330.286043912172 1 60351.608351051 2024-02-11T14:36:01.530840+00:00 19994330.286074198782 27869999.999994613230 262864330.286065101624 1 60351.608362554 2024-02-11T14:36:02.524679+00:00 19994330.286043822765 27870000.000026419759 262864330.286066532135 1 60351.608374202 2024-02-11T14:36:03.531059+00:00 19994330.286059334874 27870000.000025738031 262864330.286081373692 1 60351.608385777 2024-02-11T14:36:04.531139+00:00 19994330.286288321018 27870000.000004813075 262864330.286289453506 1 60351.608397328 2024-02-11T14:36:05.529122+00:00 19994330.286290470511 27870000.000019144267 262864330.286305904388 1 60351.608408847 2024-02-11T14:36:06.524388+00:00 19994330.286127317697 27869999.999999921769 262864330.286123543978 1 60351.608420493 2024-02-11T14:36:07.530563+00:00 19994330.286069657654 27869999.999979306012 262864330.286045283079 1 60351.608432065 2024-02-11T14:36:08.530407+00:00 19994330.286076229066 27869999.999998260289 262864330.286070793867 1 60351.608443598 2024-02-11T14:36:09.526906+00:00 19994330.286278307438 27870000.000028900802 262864330.286303520203 1 60351.608455148 2024-02-11T14:36:10.524793+00:00 19994330.285987451673 27870000.000046271831 262864330.286030054092 1 60351.608466768 2024-02-11T14:36:11.528776+00:00 19994330.286237213761 27870000.000053822994 262864330.286287337542 1 60351.608478819 2024-02-11T14:36:12.569953+00:00 19994330.285978578031 27870000.000043664128 262864330.286018550396 1 60351.608489848 2024-02-11T14:36:13.522874+00:00 19994330.286044895649 27870000.000022631139 262864330.286063820124 1 60351.608501476 2024-02-11T14:36:14.527503+00:00 19994330.286294844002 27870000.000063877553 262864330.286355018616 1 60351.608513093 2024-02-11T14:36:15.531230+00:00 19994330.285958446562 27870000.000017672777 262864330.285972416401 1 60351.608524564 2024-02-11T14:36:16.522285+00:00 19994330.286345038563 27869999.999938014895 262864330.286279350519 1 60351.608536132 2024-02-11T14:36:17.521784+00:00 19994330.286077838391 27869999.999944943935 262864330.286019086838 1 60351.608547717 2024-02-11T14:36:18.522734+00:00 19994330.286251157522 27869999.999965008348 262864330.286212474108 1 60351.608559276 2024-02-11T14:36:19.521458+00:00 19994330.286185950041 27870000.000036384910 262864330.286218643188 1 60351.608570849 2024-02-11T14:36:20.521333+00:00 19994330.286240965128 27869999.999977253377 262864330.286214530468 1 60351.608582419 2024-02-11T14:36:21.521006+00:00 19994330.286269322038 27870000.000038377941 262864330.286303997040 1 60351.608594018 2024-02-11T14:36:22.523117+00:00 19994330.286019857973 27870000.000040970743 262864330.286057144403 1 60351.608605670 2024-02-11T14:36:23.529858+00:00 19994330.286145765334 27870000.000014275312 262864330.286156356335 1 60351.608617184 2024-02-11T14:36:24.524692+00:00 19994330.286242660135 27870000.000045895576 262864330.286284863949 1 60351.608628757 2024-02-11T14:36:25.524626+00:00 19994330.285863347352 27870000.000020548701 262864330.285880208015 1 60351.608640467 2024-02-11T14:36:26.536366+00:00 19994330.286092106253 27870000.000025082380 262864330.286113500595 1 60351.608651908 2024-02-11T14:36:27.524812+00:00 19994330.286027528346 27869999.999987754971 262864330.286011576653 1 60351.608663542 2024-02-11T14:36:28.529991+00:00 19994330.286239378154 27869999.999939441681 262864330.286175131798 1 60351.608675031 2024-02-11T14:36:29.522646+00:00 19994330.286192841828 27869999.999938517809 262864330.286127656698 1 60351.608686643 2024-02-11T14:36:30.525921+00:00 19994330.286163892597 27869999.999960303307 262864330.286120504141 1 60351.608698168 2024-02-11T14:36:31.521731+00:00 19994330.286163594574 27870000.000004779547 262864330.286164671183 1 60351.608709748 2024-02-11T14:36:32.522268+00:00 19994330.286115128547 27870000.000034134835 262864330.286145567894 1 60351.608721322 2024-02-11T14:36:33.522278+00:00 19994330.286123339087 27870000.000033412129 262864330.286153048277 1 60351.608732927 2024-02-11T14:36:34.524897+00:00 19994330.286110166460 27870000.000076197088 262864330.286182671785 1 60351.608744483 2024-02-11T14:36:35.523338+00:00 19994330.286158502102 27869999.999996453524 262864330.286151260138 1 60351.608756096 2024-02-11T14:36:36.526693+00:00 19994330.286104176193 27870000.000026296824 262864330.286126762629 1 60351.608767746 2024-02-11T14:36:37.533214+00:00 19994330.286258976907 27869999.999955363572 262864330.286210626364 1 60351.608779188 2024-02-11T14:36:38.521852+00:00 19994330.286091879010 27869999.999991245568 262864330.286079406738 1 60351.608790803 2024-02-11T14:36:39.525360+00:00 19994330.286309681833 27869999.999958708882 262864330.286264687777 1 60351.608802374 2024-02-11T14:36:40.525174+00:00 19994330.286157604307 27869999.999937757850 262864330.286091685295 1 60351.608813918 2024-02-11T14:36:41.522521+00:00 19994330.286301884800 27869999.999991714954 262864330.286289900541 1 60351.608825516 2024-02-11T14:36:42.524568+00:00 19994330.285900793970 27869999.999987639487 262864330.285884737968 1 60351.608837133 2024-02-11T14:36:43.528263+00:00 19994330.286214228719 27869999.999992452562 262864330.286202996969 1 60351.608848721 2024-02-11T14:36:44.529476+00:00 19994330.286101959646 27870000.000050894916 262864330.286149173975 1 60351.608860203 2024-02-11T14:36:45.521496+00:00 19994330.286359392107 27869999.999994419515 262864330.286350131035 1 60351.608871917 2024-02-11T14:36:46.533653+00:00 19994330.286122974008 27870000.000014401972 262864330.286133676767 1 60351.608883472 2024-02-11T14:36:47.531983+00:00 19994330.286192972213 27870000.000006344169 262864330.286195635796 1 60351.608894991 2024-02-11T14:36:48.527212+00:00 19994330.286046020687 27870000.000009931624 262864330.286052256823 1 60351.608906600 2024-02-11T14:36:49.530216+00:00 19994330.286255661398 27870000.000012449920 262864330.286264419556 1 60351.608918375 2024-02-11T14:36:50.547629+00:00 19994330.286086447537 27869999.999919090420 262864330.286001831293 1 60351.608929775 2024-02-11T14:36:51.532526+00:00 19994330.286182630807 27869999.999927755445 262864330.286106705666 1 60351.608941252 2024-02-11T14:36:52.524180+00:00 19994330.285939287394 27870000.000018656254 262864330.285954236984 1 60351.608952888 2024-02-11T14:36:53.529531+00:00 19994330.286036126316 27869999.999997247010 262864330.286029696465 1 60351.608964535 2024-02-11T14:36:54.535847+00:00 19994330.286085851490 27870000.000030629337 262864330.286112785339 1 60351.608975978 2024-02-11T14:36:55.524471+00:00 19994330.286061510444 27870000.000051349401 262864330.286109149456 1 60351.608987613 2024-02-11T14:36:56.529772+00:00 19994330.286227211356 27870000.000012438744 262864330.286235928535 1 60351.608999135 2024-02-11T14:36:57.525248+00:00 19994330.285968046635 27869999.999997582287 262864330.285961925983 1 60351.609010770 2024-02-11T14:36:58.530522+00:00 19994330.286067225039 27870000.000017389655 262864330.286080926657 1 60351.609022312 2024-02-11T14:36:59.527766+00:00 19994330.286133714020 27870000.000009678304 262864330.286139696836 1 60351.609033875 2024-02-11T14:37:00.526787+00:00 19994330.286069799215 27869999.999968733639 262864330.286034852266 1 60351.609045436 2024-02-11T14:37:01.525630+00:00 19994330.286215797067 27869999.999978408217 262864330.286190509796 1 60351.609056979 2024-02-11T14:37:02.522996+00:00 19994330.286122966558 27869999.999958172441 262864330.286077439785 1 60351.609068547 2024-02-11T14:37:03.522440+00:00 19994330.286236759275 27870000.000000480562 262864330.286233544350 1 60351.609080151 2024-02-11T14:37:04.525003+00:00 19994330.285932552069 27869999.999999467283 262864330.285928308964 1 60351.609091744 2024-02-11T14:37:05.526720+00:00 19994330.286126106977 27870000.000046011060 262864330.286168426275 1 60351.609103306 2024-02-11T14:37:06.525674+00:00 19994330.286116998643 27869999.999961737543 262864330.286075025797 1 60351.609114856 2024-02-11T14:37:07.523582+00:00 19994330.286052770913 27870000.000011503696 262864330.286060571671 1 60351.609126416 2024-02-11T14:37:08.522350+00:00 19994330.285975471139 27869999.999965500087 262864330.285937249660 1 60351.609137996 2024-02-11T14:37:09.522873+00:00 19994330.285867571831 27870000.000019326806 262864330.285883188248 1 60351.609149615 2024-02-11T14:37:10.526780+00:00 19994330.286154557019 27869999.999965626746 262864330.286116510630 1 60351.609161127 2024-02-11T14:37:11.521411+00:00 19994330.286169674248 27870000.000002261251 262864330.286168247461 1 60351.609172781 2024-02-11T14:37:12.528265+00:00 19994330.286016289145 27869999.999972816557 262864330.285985410213 1 60351.609184266 2024-02-11T14:37:13.520567+00:00 19994330.286298360676 27869999.999963916838 262864330.286258578300 1 60351.609195873 2024-02-11T14:37:14.523440+00:00 19994330.285905297846 27869999.999993905425 262864330.285895526409 1 60351.609207584 2024-02-11T14:37:15.535252+00:00 19994330.286107033491 27870000.000043593347 262864330.286146938801 1 60351.609218995 2024-02-11T14:37:16.521169+00:00 19994330.286094490439 27870000.000025514513 262864330.286116302013 1 60351.609230692 2024-02-11T14:37:17.531799+00:00 19994330.286168869585 27870000.000061105937 262864330.286226272583 1 60351.609242410 2024-02-11T14:37:18.544210+00:00 19994330.286220595241 27870000.000007804483 262864330.286224722862 1 60351.609253748 2024-02-11T14:37:19.523835+00:00 19994330.285868231207 27870000.000022757798 262864330.285887300968 1 60351.609265419 2024-02-11T14:37:20.532197+00:00 19994330.286016050726 27869999.999990150332 262864330.286002516747 1 60351.609276949 2024-02-11T14:37:21.528393+00:00 19994330.286107391119 27869999.999993372709 262864330.286097079515 1 60351.609288527 2024-02-11T14:37:22.528756+00:00 19994330.286168552935 27869999.999927505851 262864330.286092370749 1 60351.609300144 2024-02-11T14:37:23.532469+00:00 19994330.286093879491 27869999.999996423721 262864330.286086618900 1 60351.609311818 2024-02-11T14:37:24.541048+00:00 19994330.286083362997 27869999.999920342118 262864330.286000013351 1 60351.609323375 2024-02-11T14:37:25.539584+00:00 19994330.286132749170 27870000.000024147332 262864330.286153197289 1 60351.609334843 2024-02-11T14:37:26.530472+00:00 19994330.286196731031 27870000.000033322722 262864330.286226361990 1 60351.609346396 2024-02-11T14:37:27.528658+00:00 19994330.286102049053 27870000.000057142228 262864330.286155492067 1 60351.609357989 2024-02-11T14:37:28.530295+00:00 19994330.286182992160 27870000.000075913966 262864330.286255210638 1 60351.609369641 2024-02-11T14:37:29.537013+00:00 19994330.286138847470 27869999.999980758876 262864330.286115884781 1 60351.609381124 2024-02-11T14:37:30.529117+00:00 19994330.286314684898 27870000.000034261495 262864330.286345273256 1 60351.609392651 2024-02-11T14:37:31.525028+00:00 19994330.286337431520 27869999.999948270619 262864330.286282002926 1 60351.609404250 2024-02-11T14:37:32.527211+00:00 19994330.286051772535 27870000.000004272908 262864330.286052346230 1 60351.609415859 2024-02-11T14:37:33.530162+00:00 19994330.285982172936 27869999.999960903078 262864330.285939365625 1 60351.609427399 2024-02-11T14:37:34.527232+00:00 19994330.286350045353 27869999.999995108694 262864330.286341458559 1 60351.609439021 2024-02-11T14:37:35.531427+00:00 19994330.286255955696 27869999.999923430383 262864330.286175698042 1 60351.609450510 2024-02-11T14:37:36.524088+00:00 19994330.286161426455 27870000.000005666167 262864330.286163389683 1 60351.609462090 2024-02-11T14:37:37.524574+00:00 19994330.286215048283 27870000.000031273812 262864330.286242604256 1 60351.609473688 2024-02-11T14:37:38.526595+00:00 19994330.286196112633 27870000.000005096197 262864330.286197513342 1 60351.609485326 2024-02-11T14:37:39.532151+00:00 19994330.285847369581 27870000.000010557473 262864330.285854220390 1 60351.609496903 2024-02-11T14:37:40.532434+00:00 19994330.286383498460 27870000.000082928687 262864330.286462754011 1 60351.609508375 2024-02-11T14:37:41.523590+00:00 19994330.286148905754 27870000.000021111220 262864330.286166310310 1 60351.609520054 2024-02-11T14:37:42.532706+00:00 19994330.285970605910 27869999.999962586910 262864330.285929501057 1 60351.609531505 2024-02-11T14:37:43.522066+00:00 19994330.286400627345 27869999.999956768006 262864330.286353677511 1 60351.609543122 2024-02-11T14:37:44.525764+00:00 19994330.285995244980 27869999.999908111989 262864330.285899668932 1 60351.609554718 2024-02-11T14:37:45.527672+00:00 19994330.285979431123 27869999.999952603132 262864330.285928338766 1 60351.609566250 2024-02-11T14:37:46.523988+00:00 19994330.286151610315 27869999.999956168234 262864330.286104083061 1 60351.609577882 2024-02-11T14:37:47.528996+00:00 19994330.286296050996 27870000.000004246831 262864330.286296576262 1 60351.609589423 2024-02-11T14:37:48.526135+00:00 19994330.286084245890 27869999.999993704259 262864330.286074250937 1 60351.609601099 2024-02-11T14:37:49.534961+00:00 19994330.286151241511 27870000.000033922493 262864330.286181449890 1 60351.609612682 2024-02-11T14:37:50.535717+00:00 19994330.286115419120 27870000.000072073191 262864330.286183774471 1 60351.609624204 2024-02-11T14:37:51.531253+00:00 19994330.286088287830 27870000.000015776604 262864330.286100357771 1 60351.609635834 2024-02-11T14:37:52.536031+00:00 19994330.286194048822 27870000.000013850629 262864330.286204218864 1 60351.609647299 2024-02-11T14:37:53.526641+00:00 19994330.285998556763 27869999.999987538904 262864330.285982400179 1 60351.609658895 2024-02-11T14:37:54.528497+00:00 19994330.286176569760 27869999.999907605350 262864330.286080479622 1 60351.609670514 2024-02-11T14:37:55.532387+00:00 19994330.285969227552 27869999.999953541905 262864330.285919070244 1 60351.609682001 2024-02-11T14:37:56.524869+00:00 19994330.286256212741 27869999.999972280115 262864330.286224812269 1 60351.609693627 2024-02-11T14:37:57.529407+00:00 19994330.286197714508 27869999.999960035086 262864330.286154061556 1 60351.609705316 2024-02-11T14:37:58.539315+00:00 19994330.286103002727 27869999.999962899834 262864330.286062210798 1 60351.609716913 2024-02-11T14:37:59.541260+00:00 19994330.286178808659 27870000.000013872981 262864330.286188989878 1 60351.609728423 2024-02-11T14:38:00.535772+00:00 19994330.286027975380 27870000.000030137599 262864330.286054402590 1 60351.609739974 2024-02-11T14:38:01.533767+00:00 19994330.286114294082 27869999.999992683530 262864330.286103278399 1 60351.609751483 2024-02-11T14:38:02.528150+00:00 19994330.286090370268 27870000.000039745122 262864330.286126434803 1 60351.609763062 2024-02-11T14:38:03.528573+00:00 19994330.286256335676 27870000.000037353486 262864330.286289989948 1 60351.609774635 2024-02-11T14:38:04.528470+00:00 19994330.286191221327 27870000.000009194016 262864330.286196708679 1 60351.609786198 2024-02-11T14:38:05.527497+00:00 19994330.285934098065 27870000.000060364604 262864330.285990774632 1 60351.609797761 2024-02-11T14:38:06.526580+00:00 19994330.286196045578 27869999.999976299703 262864330.286168664694 1 60351.609809288 2024-02-11T14:38:07.522508+00:00 19994330.286255136132 27870000.000006936491 262864330.286258399487 1 60351.609820860 2024-02-11T14:38:08.522338+00:00 19994330.286111403257 27869999.999984066933 262864330.286091774702 1 60351.609832484 2024-02-11T14:38:09.526609+00:00 19994330.286168999970 27870000.000004936010 262864330.286170244217 1 60351.609844108 2024-02-11T14:38:10.530897+00:00 19994330.286027558148 27870000.000032346696 262864330.286056190729 1 60351.609855575 2024-02-11T14:38:11.521626+00:00 19994330.285989075899 27870000.000028721988 262864330.286014109850 1 60351.609867156 2024-02-11T14:38:12.522260+00:00 19994330.286063849926 27870000.000053327531 262864330.286113470793 1 60351.609878722 2024-02-11T14:38:13.521533+00:00 19994330.286051608622 27870000.000027619302 262864330.286075532436 1 60351.609890308 2024-02-11T14:38:14.522652+00:00 19994330.286234203726 27870000.000023949891 262864330.286254465580 1 60351.609901883 2024-02-11T14:38:15.522641+00:00 19994330.286047808826 27869999.999970570207 262864330.286014676094 1 60351.609913495 2024-02-11T14:38:16.525986+00:00 19994330.286266349256 27870000.000018879771 262864330.286281555891 1 60351.609925018 2024-02-11T14:38:17.521546+00:00 19994330.286147218198 27869999.999909039587 262864330.286052554846 1 60351.609936608 2024-02-11T14:38:18.522955+00:00 19994330.286089736968 27869999.999944064766 262864330.286030113697 1 60351.609948161 2024-02-11T14:38:19.521127+00:00 19994330.286173112690 27869999.999991264194 262864330.286160677671 1 60351.609959746 2024-02-11T14:38:20.522077+00:00 19994330.285984095186 27870000.000016905367 262864330.285997301340 1 60351.609971311 2024-02-11T14:38:21.521251+00:00 19994330.285917114466 27869999.999997265637 262864330.285910665989 1 60351.609982947 2024-02-11T14:38:22.526639+00:00 19994330.286361131817 27870000.000096436590 262864330.286453872919 1 60351.609994517 2024-02-11T14:38:23.526242+00:00 19994330.286003842950 27870000.000000517815 262864330.286000669003 1 60351.610006053 2024-02-11T14:38:24.522926+00:00 19994330.286255884916 27870000.000006698072 262864330.286258906126 1 60351.610017651 2024-02-11T14:38:25.525037+00:00 19994330.286160729825 27869999.999959237874 262864330.286116272211 1 60351.610029210 2024-02-11T14:38:26.523762+00:00 19994330.286054249853 27869999.999940924346 262864330.285991489887 1 60351.610040782 2024-02-11T14:38:27.523542+00:00 19994330.286203969270 27869999.999952107668 262864330.286152392626 1 60351.610052333 2024-02-11T14:38:28.521568+00:00 19994330.286303136498 27869999.999951113015 262864330.286250561476 1 60351.610063928 2024-02-11T14:38:29.523412+00:00 19994330.286191634834 27869999.999972511083 262864330.286160469055 1 60351.610075520 2024-02-11T14:38:30.524926+00:00 19994330.286040227860 27869999.999971974641 262864330.286008507013 1 60351.610087068 2024-02-11T14:38:31.522680+00:00 19994330.286236133426 27869999.999996293336 262864330.286228746176 1 60351.610098711 2024-02-11T14:38:32.528596+00:00 19994330.286209955812 27870000.000038702041 262864330.286244988441 1 60351.610110540 2024-02-11T14:38:33.550644+00:00 19994330.286200638860 27869999.999996423721 262864330.286193370819 1 60351.610121795 2024-02-11T14:38:34.523079+00:00 19994330.286173697561 27870000.000035308301 262864330.286205321550 1 60351.610133374 2024-02-11T14:38:35.523482+00:00 19994330.286126758903 27870000.000040318817 262864330.286163389683 1 60351.610144935 2024-02-11T14:38:36.522357+00:00 19994330.286246500909 27870000.000039532781 262864330.286282330751 1 60351.610156510 2024-02-11T14:38:37.522481+00:00 19994330.286312397569 27869999.999965474010 262864330.286274194717 1 60351.610168146 2024-02-11T14:38:38.527804+00:00 19994330.286138929427 27870000.000005304813 262864330.286140531301 1 60351.610179659 2024-02-11T14:38:39.522573+00:00 19994330.286052778363 27869999.999941963702 262864330.285991072655 1 60351.610191235 2024-02-11T14:38:40.522744+00:00 19994330.285997577012 27869999.999970320612 262864330.285964190960 1 60351.610203003 2024-02-11T14:38:41.539421+00:00 19994330.286222428083 27869999.999960664660 262864330.286179393530 1 60351.610214592 2024-02-11T14:38:42.540790+00:00 19994330.285985548049 27870000.000057607889 262864330.286039471626 1 60351.610225963 2024-02-11T14:38:43.523215+00:00 19994330.286199945956 27870000.000014483929 262864330.286210745573 1 60351.610237633 2024-02-11T14:38:44.531534+00:00 19994330.286246426404 27870000.000032182783 262864330.286274909973 1 60351.610249255 2024-02-11T14:38:45.535662+00:00 19994330.286188207567 27870000.000038035214 262864330.286222547293 1 60351.610260803 2024-02-11T14:38:46.533370+00:00 19994330.286204107106 27870000.000004671514 262864330.286205083132 1 60351.610272317 2024-02-11T14:38:47.528215+00:00 19994330.285884592682 27869999.999984197319 262864330.285865098238 1 60351.610283882 2024-02-11T14:38:48.527400+00:00 19994330.286040790379 27870000.000053424388 262864330.286090523005 1 60351.610295418 2024-02-11T14:38:49.524122+00:00 19994330.286163695157 27869999.999950427562 262864330.286110430956 1 60351.610307164 2024-02-11T14:38:50.538907+00:00 19994330.286210417747 27869999.999950390309 262864330.286157101393 1 60351.610318562 2024-02-11T14:38:51.523757+00:00 19994330.286169365048 27869999.999941095710 262864330.286106765270 1 60351.610330264 2024-02-11T14:38:52.534814+00:00 19994330.286002762616 27870000.000026240945 262864330.286025285721 1 60351.610341774 2024-02-11T14:38:53.529273+00:00 19994330.286048285663 27870000.000003751367 262864330.286048352718 1 60351.610353358 2024-02-11T14:38:54.530091+00:00 19994330.286194704473 27870000.000059336424 262864330.286250352859 1 60351.610364932 2024-02-11T14:38:55.530141+00:00 19994330.286296512932 27870000.000053718686 262864330.286346524954 1 60351.610376547 2024-02-11T14:38:56.533670+00:00 19994330.286150094122 27870000.000039741397 262864330.286186158657 1 60351.610388247 2024-02-11T14:38:57.544587+00:00 19994330.286148753017 27870000.000032112002 262864330.286177188158 1 60351.610399579 2024-02-11T14:38:58.523599+00:00 19994330.286103643477 27869999.999982800335 262864330.286082744598 1 60351.610411400 2024-02-11T14:38:59.544993+00:00 19994330.286096438766 27869999.999948207289 262864330.286040961742 1 60351.610422764 2024-02-11T14:39:00.526752+00:00 19994330.286097500473 27869999.999951459467 262864330.286045253277 1 60351.610434458 2024-02-11T14:39:01.537156+00:00 19994330.286072961986 27869999.999937906861 262864330.286007165909 1 60351.610445885 2024-02-11T14:39:02.524506+00:00 19994330.286004297435 27870000.000000085682 262864330.286000698805 1 60351.610457458 2024-02-11T14:39:03.524348+00:00 19994330.286095343530 27869999.999984975904 262864330.286076635122 1 60351.610469019 2024-02-11T14:39:04.523215+00:00 19994330.286319639534 27870000.000010725111 262864330.286326676607 1 60351.610480573 2024-02-11T14:39:05.521523+00:00 19994330.286118902266 27870000.000036735088 262864330.286151945591 1 60351.610492160 2024-02-11T14:39:06.522592+00:00 19994330.285989034921 27870000.000025186688 262864330.286010533571 1 60351.610503731 2024-02-11T14:39:07.522348+00:00 19994330.286261413246 27870000.000009294599 262864330.286267012358 1 60351.610515298 2024-02-11T14:39:08.521766+00:00 19994330.286059264094 27869999.999994646758 262864330.286050200462 1 60351.610526873 2024-02-11T14:39:09.521861+00:00 19994330.286101952195 27869999.999987240881 262864330.286085486412 1 60351.610538484 2024-02-11T14:39:10.525026+00:00 19994330.286148026586 27870000.000011388212 262864330.286155700684 1 60351.610550088 2024-02-11T14:39:11.527602+00:00 19994330.286043684930 27869999.999975372106 262864330.286015361547 1 60351.610561620 2024-02-11T14:39:12.523968+00:00 19994330.286233507097 27869999.999942425638 262864330.286172240973 1 60351.610573306 2024-02-11T14:39:13.533613+00:00 19994330.286120973527 27870000.000000361353 262864330.286117643118 1 60351.610584793 2024-02-11T14:39:14.526117+00:00 19994330.286292452365 27869999.999969188124 262864330.286257952452 1 60351.610596333 2024-02-11T14:39:15.523163+00:00 19994330.286280717701 27869999.999992117286 262864330.286269158125 1 60351.610608026 2024-02-11T14:39:16.533430+00:00 19994330.286072235554 27870000.000025480986 262864330.286094009876 1 60351.610619519 2024-02-11T14:39:17.526424+00:00 19994330.286172755063 27870000.000025793910 262864330.286194860935 1 60351.610631123 2024-02-11T14:39:18.529051+00:00 19994330.286286622286 27870000.000028505921 262864330.286311417818 1 60351.610642690 2024-02-11T14:39:19.528442+00:00 19994330.285854168236 27870000.000023890287 262864330.285874366760 1 60351.610654228 2024-02-11T14:39:20.525314+00:00 19994330.286031574011 27869999.999945316464 262864330.285973191261 1 60351.610665886 2024-02-11T14:39:21.532528+00:00 19994330.286261014640 27869999.999932728708 262864330.286190062761 1 60351.610677379 2024-02-11T14:39:22.525517+00:00 19994330.286397658288 27869999.999993011355 262864330.286386996508 1 60351.610689052 2024-02-11T14:39:23.534099+00:00 19994330.285993114114 27869999.999911043793 262864330.285900473595 1 60351.610700556 2024-02-11T14:39:24.528060+00:00 19994330.286194574088 27870000.000019788742 262864330.286210656166 1 60351.610712198 2024-02-11T14:39:25.533913+00:00 19994330.286100447178 27870000.000002585351 262864330.286099344492 1 60351.610723783 2024-02-11T14:39:26.534849+00:00 19994330.286003340036 27870000.000003855675 262864330.286003500223 1 60351.610735352 2024-02-11T14:39:27.534447+00:00 19994330.286250967532 27870000.000043980777 262864330.286291271448 1 60351.610746946 2024-02-11T14:39:28.536128+00:00 19994330.286073826253 27870000.000067647547 262864330.286137789488 1 60351.610758510 2024-02-11T14:39:29.535285+00:00 19994330.286184664816 27869999.999991320074 262864330.286172300577 1 60351.610770066 2024-02-11T14:39:30.533704+00:00 19994330.285823084414 27869999.999989524484 262864330.285808891058 1 60351.610781688 2024-02-11T14:39:31.537839+00:00 19994330.286265663803 27869999.999966241419 262864330.286228209734 1 60351.610793220 2024-02-11T14:39:32.534244+00:00 19994330.286298450083 27869999.999938528985 262864330.286233276129 1 60351.610804775 2024-02-11T14:39:33.532564+00:00 19994330.285960327834 27869999.999951064587 262864330.285907685757 1 60351.610816287 2024-02-11T14:39:34.527233+00:00 19994330.286258842796 27869999.999982237816 262864330.286237388849 1 60351.610827866 2024-02-11T14:39:35.527604+00:00 19994330.286217693239 27869999.999991808087 262864330.286205798388 1 60351.610839512 2024-02-11T14:39:36.533850+00:00 19994330.286179944873 27870000.000018436462 262864330.286194682121 1 60351.610851101 2024-02-11T14:39:37.535141+00:00 19994330.286094769835 27870000.000002387911 262864330.286093473434 1 60351.610862673 2024-02-11T14:39:38.534988+00:00 19994330.286116607487 27870000.000057276338 262864330.286170184612 1 60351.610874186 2024-02-11T14:39:39.529652+00:00 19994330.286127742380 27870000.000048436224 262864330.286172479391 1 60351.610885798 2024-02-11T14:39:40.532933+00:00 19994330.286069065332 27870000.000001687557 262864330.286067068577 1 60351.610897268 2024-02-11T14:39:41.523986+00:00 19994330.286165393889 27870000.000002373010 262864330.286164075136 1 60351.610908897 2024-02-11T14:39:42.528697+00:00 19994330.285961214453 27869999.999984174967 262864330.285941690207 1 60351.610920465 2024-02-11T14:39:43.528162+00:00 19994330.286281935871 27869999.999943330884 262864330.286221563816 1 60351.610932062 2024-02-11T14:39:44.530179+00:00 19994330.286094702780 27869999.999992329627 262864330.286083340645 1 60351.610943603 2024-02-11T14:39:45.527295+00:00 19994330.286174140871 27869999.999925963581 262864330.286096423864 1 60351.610955263 2024-02-11T14:39:46.534745+00:00 19994330.286039195955 27869999.999927204102 262864330.285962700844 1 60351.610966798 2024-02-11T14:39:47.531382+00:00 19994330.286020908505 27869999.999989040196 262864330.286006242037 1 60351.610978312 2024-02-11T14:39:48.526175+00:00 19994330.286214433610 27870000.000032588840 262864330.286243349314 1 60351.610989958 2024-02-11T14:39:49.532337+00:00 19994330.286040611565 27870000.000033292919 262864330.286070197821 1 60351.611001513 2024-02-11T14:39:50.530700+00:00 19994330.286141104996 27870000.000045217574 262864330.286182612181 1 60351.611013047 2024-02-11T14:39:51.527254+00:00 19994330.286105431616 27870000.000041980296 262864330.286143720150 1 60351.611024575 2024-02-11T14:39:52.523276+00:00 19994330.286108188331 27870000.000034112483 262864330.286138623953 1 60351.611036336 2024-02-11T14:39:53.539433+00:00 19994330.286025613546 27869999.999973215163 262864330.285995125771 1 60351.611047938 2024-02-11T14:39:54.541893+00:00 19994330.286169823259 27869999.999982744455 262864330.286148875952 1 60351.611059349 2024-02-11T14:39:55.527749+00:00 19994330.286266710609 27869999.999969843775 262864330.286232858896 1 60351.611071107 2024-02-11T14:39:56.543633+00:00 19994330.285897184163 27869999.999989762902 262864330.285883247852 1 60351.611082515 2024-02-11T14:39:57.529305+00:00 19994330.286234740168 27870000.000006858259 262864330.286237895489 1 60351.611094068 2024-02-11T14:39:58.527495+00:00 19994330.286136921495 27870000.000006247312 262864330.286139488220 1 60351.611105656 2024-02-11T14:39:59.528704+00:00 19994330.286257296801 27870000.000007972121 262864330.286261588335 1 60351.611117207 2024-02-11T14:40:00.526654+00:00 19994330.286217119545 27870000.000060610473 262864330.286274045706 1 60351.611128750 2024-02-11T14:40:01.524025+00:00 19994330.286196753383 27870000.000018637627 262864330.286211669445 1 60351.611140515 2024-02-11T14:40:02.540526+00:00 19994330.286133229733 27870000.000024139881 262864330.286153674126 1 60351.611151991 2024-02-11T14:40:03.532021+00:00 19994330.285835932940 27869999.999968182296 262864330.285800397396 1 60351.611163650 2024-02-11T14:40:04.539389+00:00 19994330.286145649850 27869999.999990701675 262864330.286132663488 1 60351.611175144 2024-02-11T14:40:05.532404+00:00 19994330.286238893867 27869999.999958708882 262864330.286193907261 1 60351.611186645 2024-02-11T14:40:06.526123+00:00 19994330.286052145064 27870000.000004488975 262864330.286052942276 1 60351.611198317 2024-02-11T14:40:07.534611+00:00 19994330.286160361022 27869999.999989390373 262864330.286146044731 1 60351.611209832 2024-02-11T14:40:08.529482+00:00 19994330.286153972149 27870000.000004209578 262864330.286154478788 1 60351.611221367 2024-02-11T14:40:09.526061+00:00 19994330.286040022969 27870000.000067315996 262864330.286103665829 1 60351.611232903 2024-02-11T14:40:10.522856+00:00 19994330.286074545234 27870000.000044636428 262864330.286115497351 1 60351.611244494 2024-02-11T14:40:11.524255+00:00 19994330.286082226783 27869999.999997366220 262864330.286075919867 1 60351.611256086 2024-02-11T14:40:12.525807+00:00 19994330.285989914089 27870000.000021297485 262864330.286007523537 1 60351.611267618 2024-02-11T14:40:13.522240+00:00 19994330.286178991199 27869999.999995227903 262864330.286170542240 1 60351.611279216 2024-02-11T14:40:14.524252+00:00 19994330.286143470556 27870000.000020317733 262864330.286160111427 1 60351.611290798 2024-02-11T14:40:15.524932+00:00 19994330.286257866770 27870000.000006169081 262864330.286260336637 1 60351.611302398 2024-02-11T14:40:16.527149+00:00 19994330.285987604409 27869999.999948572367 262864330.285932481289 1 60351.611313913 2024-02-11T14:40:17.522039+00:00 19994330.286143653095 27869999.999951709062 262864330.286091685295 1 60351.611325489 2024-02-11T14:40:18.522267+00:00 19994330.286063473672 27869999.999970037490 262864330.286029815674 1 60351.611337062 2024-02-11T14:40:19.522162+00:00 19994330.286198720336 27870000.000039257109 262864330.286234259605 1 60351.611348649 2024-02-11T14:40:20.523298+00:00 19994330.286262005568 27870000.000001180917 262864330.286259502172 1 60351.611360212 2024-02-11T14:40:21.522289+00:00 19994330.286129593849 27870000.000055328012 262864330.286181211472 1 60351.611371834 2024-02-11T14:40:22.526472+00:00 19994330.285987753421 27870000.000034298748 262864330.286018371582 1 60351.611383383 2024-02-11T14:40:23.524323+00:00 19994330.286261137575 27870000.000061884522 262864330.286319315434 1 60351.611394973 2024-02-11T14:40:24.525726+00:00 19994330.286065462977 27870000.000041019171 262864330.286102771759 1 60351.611406798 2024-02-11T14:40:25.547406+00:00 19994330.285983242095 27869999.999990653247 262864330.285970181227 1 60351.611418181 2024-02-11T14:40:26.530837+00:00 19994330.286266379058 27870000.000046432018 262864330.286309123039 1 60351.611429671 2024-02-11T14:40:27.523606+00:00 19994330.286026109010 27869999.999957870692 262864330.285980284214 1 60351.611441250 2024-02-11T14:40:28.524037+00:00 19994330.286227896810 27870000.000000458211 262864330.286224663258 1 60351.611452815 2024-02-11T14:40:29.523221+00:00 19994330.286058992147 27869999.999938189983 262864330.285993486643 1 60351.611464381 2024-02-11T14:40:30.522507+00:00 19994330.286082718521 27869999.999973896891 262864330.286052912474 1 60351.611475976 2024-02-11T14:40:31.524339+00:00 19994330.286206651479 27870000.000028673559 262864330.286231637001 1 60351.611487604 2024-02-11T14:40:32.528943+00:00 19994330.286314088851 27870000.000035665929 262864330.286346077919 1 60351.611499109 2024-02-11T14:40:33.523042+00:00 19994330.285866733640 27870000.000073675066 262864330.285936713219 1 60351.611510686 2024-02-11T14:40:34.523292+00:00 19994330.286267265677 27870000.000023968518 262864330.286287546158 1 60351.611522433 2024-02-11T14:40:35.538195+00:00 19994330.286281354725 27870000.000023186207 262864330.286300837994 1 60351.611533847 2024-02-11T14:40:36.524369+00:00 19994330.285938296467 27870000.000000040978 262864330.285934627056 1 60351.611545419 2024-02-11T14:40:37.524206+00:00 19994330.286148991436 27869999.999995805323 262864330.286141097546 1 60351.611556962 2024-02-11T14:40:38.521513+00:00 19994330.286155480891 27869999.999940477312 262864330.286092281342 1 60351.611568605 2024-02-11T14:40:39.527417+00:00 19994330.286143217236 27869999.999943826348 262864330.286083340645 1 60351.611580152 2024-02-11T14:40:40.525100+00:00 19994330.285948909819 27869999.999988567084 262864330.285933762789 1 60351.611591701 2024-02-11T14:40:41.522955+00:00 19994330.286365453154 27869999.999966964126 262864330.286328732967 1 60351.611603338 2024-02-11T14:40:42.528389+00:00 19994330.285986524075 27870000.000029493123 262864330.286012321711 1 60351.611614980 2024-02-11T14:40:43.534293+00:00 19994330.286327354610 27870000.000039849430 262864330.286363512278 1 60351.611626490 2024-02-11T14:40:44.528734+00:00 19994330.285996507853 27870000.000086802989 262864330.286079615355 1 60351.611638078 2024-02-11T14:40:45.530002+00:00 19994330.286141816527 27870000.000068038702 262864330.286206156015 1 60351.611649763 2024-02-11T14:40:46.539522+00:00 19994330.286190908402 27870000.000036858022 262864330.286224067211 1 60351.611661276 2024-02-11T14:40:47.534245+00:00 19994330.286218706518 27869999.999968964607 262864330.286183983088 1 60351.611672912 2024-02-11T14:40:48.539581+00:00 19994330.286044094712 27869999.999972570688 262864330.286012977362 1 60351.611684374 2024-02-11T14:40:49.529907+00:00 19994330.286125786602 27869999.999964758754 262864330.286086857319 1 60351.611695914 2024-02-11T14:40:50.526913+00:00 19994330.285953689367 27869999.999975029379 262864330.285925030708 1 60351.611707536 2024-02-11T14:40:51.531100+00:00 19994330.286257077008 27869999.999959930778 262864330.286213338375 1 60351.611719094 2024-02-11T14:40:52.529690+00:00 19994330.286451909691 27870000.000012718141 262864330.286460936069 1 60351.611730714 2024-02-11T14:40:53.533680+00:00 19994330.286197852343 27870000.000029105693 262864330.286223262548 1 60351.611742290 2024-02-11T14:40:54.533874+00:00 19994330.286186102778 27870000.000010073185 262864330.286192476749 1 60351.611753761 2024-02-11T14:40:55.524989+00:00 19994330.286197792739 27870000.000029854476 262864330.286223948002 1 60351.611765387 2024-02-11T14:40:56.529393+00:00 19994330.286282368004 27870000.000014588237 262864330.286293268204 1 60351.611777060 2024-02-11T14:40:57.537970+00:00 19994330.285766039044 27870000.000024449080 262864330.285786777735 1 60351.611788539 2024-02-11T14:40:58.529786+00:00 19994330.286151718348 27870000.000043082982 262864330.286191105843 1 60351.611800058 2024-02-11T14:40:59.525031+00:00 19994330.285992827266 27869999.999992400408 262864330.285981535912 1 60351.611811618 2024-02-11T14:41:00.523824+00:00 19994330.286166723818 27869999.999971322715 262864330.286134362221 1 60351.611823362 2024-02-11T14:41:01.538479+00:00 19994330.286027051508 27869999.999968361109 262864330.285991698503 1 60351.611834741 2024-02-11T14:41:02.521598+00:00 19994330.286284510046 27869999.999956537038 262864330.286237359047 1 60351.611846338 2024-02-11T14:41:03.523609+00:00 19994330.285998169333 27869999.999990742654 262864330.285985201597 1 60351.611857906 2024-02-11T14:41:04.523074+00:00 19994330.286168582737 27870000.000024441630 262864330.286189317703 1 60351.611869482 2024-02-11T14:41:05.523277+00:00 19994330.286183882505 27870000.000044774264 262864330.286224961281 1 60351.611881050 2024-02-11T14:41:06.522695+00:00 19994330.286001347005 27870000.000029742718 262864330.286027401686 1 60351.611892697 2024-02-11T14:41:07.529039+00:00 19994330.286188025028 27870000.000012639910 262864330.286196976900 1 60351.611904178 2024-02-11T14:41:08.520981+00:00 19994330.286205761135 27869999.999993745238 262864330.286195814610 1 60351.611915757 2024-02-11T14:41:09.521388+00:00 19994330.285967119038 27869999.999981015921 262864330.285944432020 1 60351.611927320 2024-02-11T14:41:10.520476+00:00 19994330.285943806171 27869999.999975461513 262864330.285915583372 1 60351.611938896 2024-02-11T14:41:11.520564+00:00 19994330.286106795073 27869999.999913837761 262864330.286016941071 1 60351.611950472 2024-02-11T14:41:12.520750+00:00 19994330.286021441221 27869999.999958276749 262864330.285976022482 1 60351.611962249 2024-02-11T14:41:13.538326+00:00 19994330.286230713129 27870000.000011950731 262864330.286238968372 1 60351.611973691 2024-02-11T14:41:14.526929+00:00 19994330.286044199020 27870000.000016491860 262864330.286056995392 1 60351.611985289 2024-02-11T14:41:15.529026+00:00 19994330.286131568253 27869999.999997455627 262864330.286125332117 1 60351.611996882 2024-02-11T14:41:16.530616+00:00 19994330.286144055426 27870000.000056128949 262864330.286196470261 1 60351.612008493 2024-02-11T14:41:17.533802+00:00 19994330.286298576742 27870000.000038407743 262864330.286333292723 1 60351.612019972 2024-02-11T14:41:18.525597+00:00 19994330.286102175713 27869999.999969270080 262864330.286067754030 1 60351.612031663 2024-02-11T14:41:19.535674+00:00 19994330.286088284105 27870000.000015854836 262864330.286100447178 1 60351.612043148 2024-02-11T14:41:20.528004+00:00 19994330.286219175905 27869999.999977260828 262864330.286192744970 1 60351.612054722 2024-02-11T14:41:21.527990+00:00 19994330.286199580878 27869999.999989874661 262864330.286185741425 1 60351.612066420 2024-02-11T14:41:22.538667+00:00 19994330.286267448217 27869999.999979313463 262864330.286243081093 1 60351.612077859 2024-02-11T14:41:23.527011+00:00 19994330.286175858229 27869999.999972693622 262864330.286144852638 1 60351.612089579 2024-02-11T14:41:24.539678+00:00 19994330.286056008190 27869999.999969083816 262864330.286021411419 1 60351.612101045 2024-02-11T14:41:25.530310+00:00 19994330.286025371403 27870000.000037331134 262864330.286059021950 1 60351.612112675 2024-02-11T14:41:26.535095+00:00 19994330.286210071295 27870000.000016603619 262864330.286222964525 1 60351.612124166 2024-02-11T14:41:27.527890+00:00 19994330.286162555218 27870000.000024668872 262864330.286183536053 1 60351.612135826 2024-02-11T14:41:28.535319+00:00 19994330.286188583821 27870000.000025980175 262864330.286210864782 1 60351.612147299 2024-02-11T14:41:29.526586+00:00 19994330.285970352590 27870000.000022504479 262864330.285989165306 1 60351.612158904 2024-02-11T14:41:30.529298+00:00 19994330.286176834255 27870000.000005859882 262864330.286179006100 1 60351.612170384 2024-02-11T14:41:31.521176+00:00 19994330.285876434296 27870000.000013828278 262864330.285886555910 1 60351.612182055 2024-02-11T14:41:32.529555+00:00 19994330.286075223237 27869999.999949600548 262864330.286021143198 1 60351.612193771 2024-02-11T14:41:33.541773+00:00 19994330.286088921130 27869999.999940618873 262864330.286025851965 1 60351.612205335 2024-02-11T14:41:34.540964+00:00 19994330.286393702030 27869999.999968372285 262864330.286358386278 1 60351.612216745 2024-02-11T14:41:35.526755+00:00 19994330.286054201424 27869999.999956376851 262864330.286006867886 1 60351.612228375 2024-02-11T14:41:36.531578+00:00 19994330.286098867655 27870000.000034801662 262864330.286129981279 1 60351.612239914 2024-02-11T14:41:37.528572+00:00 19994330.286243151873 27870000.000026062131 262864330.286265492439 1 60351.612251631 2024-02-11T14:41:38.540949+00:00 19994330.286099657416 27870000.000052433461 262864330.286148369312 1 60351.612263072 2024-02-11T14:41:39.529433+00:00 19994330.286063935608 27870000.000020653009 262864330.286080896854 1 60351.612274674 2024-02-11T14:41:40.531836+00:00 19994330.286111447960 27870000.000022497028 262864330.286130249500 1 60351.612286204 2024-02-11T14:41:41.528015+00:00 19994330.286124642938 27869999.999962035567 262864330.286082983017 1 60351.612297907 2024-02-11T14:41:42.539176+00:00 19994330.286122020334 27869999.999994572252 262864330.286112904549 1 60351.612309303 2024-02-11T14:41:43.523759+00:00 19994330.286264058203 27869999.999997757375 262864330.286258131266 1 60351.612320975 2024-02-11T14:41:44.532256+00:00 19994330.286088626832 27869999.999966576695 262864330.286051481962 1 60351.612332619 2024-02-11T14:41:45.538243+00:00 19994330.286128822714 27869999.999984025955 262864330.286109149456 1 60351.612344136 2024-02-11T14:41:46.533365+00:00 19994330.286105185747 27870000.000002093613 262864330.286103576422 1 60351.612355678 2024-02-11T14:41:47.530598+00:00 19994330.285996533930 27870000.000032465905 262864330.286025285721 1 60351.612367280 2024-02-11T14:41:48.532961+00:00 19994330.286198560148 27870000.000000610948 262864330.286195456982 1 60351.612378784 2024-02-11T14:41:49.526949+00:00 19994330.285846848041 27870000.000046033412 262864330.285889208317 1 60351.612390377 2024-02-11T14:41:50.528544+00:00 19994330.286155186594 27870000.000036802143 262864330.286188304424 1 60351.612401891 2024-02-11T14:41:51.523387+00:00 19994330.286158427596 27869999.999997250736 262864330.286152005196 1 60351.612413526 2024-02-11T14:41:52.528647+00:00 19994330.286201510578 27870000.000005759299 262864330.286203563213 1 60351.612425152 2024-02-11T14:41:53.533099+00:00 19994330.286320615560 27870000.000050321221 262864330.286367237568 1 60351.612436752 2024-02-11T14:41:54.535410+00:00 19994330.285996068269 27869999.999927874655 262864330.285920262337 1 60351.612448281 2024-02-11T14:41:55.531503+00:00 19994330.285945832729 27869999.999995071441 262864330.285937219858 1 60351.612459931 2024-02-11T14:41:56.538042+00:00 19994330.286075230688 27869999.999945554882 262864330.286017090082 1 60351.612471530 2024-02-11T14:41:57.540214+00:00 19994330.286280412227 27869999.999940179288 262864330.286216914654 1 60351.612482985 2024-02-11T14:41:58.529912+00:00 19994330.286277577281 27870000.000036541373 262864330.286310434341 1 60351.612494532 2024-02-11T14:41:59.527554+00:00 19994330.286208197474 27870000.000045415014 262864330.286249935627 1 60351.612506130 2024-02-11T14:42:00.529589+00:00 19994330.286327276379 27870000.000057768077 262864330.286381334066 1 60351.612517708 2024-02-11T14:42:01.529961+00:00 19994330.285983681679 27870000.000030331314 262864330.286010324955 1 60351.612529211 2024-02-11T14:42:02.523827+00:00 19994330.286070175469 27870000.000048227608 262864330.286114692688 1 60351.612540858 2024-02-11T14:42:03.530126+00:00 19994330.286143101752 27870000.000011865050 262864330.286151260138 1 60351.612552530 2024-02-11T14:42:04.538561+00:00 19994330.286324139684 27869999.999947473407 262864330.286267936230 1 60351.612564037 2024-02-11T14:42:05.532757+00:00 19994330.286260206252 27869999.999942403287 262864330.286198914051 1 60351.612575608 2024-02-11T14:42:06.532564+00:00 19994330.286100067198 27869999.999951329082 262864330.286047697067 1 60351.612587133 2024-02-11T14:42:07.528277+00:00 19994330.286238498986 27869999.999942246825 262864330.286177039146 1 60351.612598720 2024-02-11T14:42:08.529392+00:00 19994330.286068756133 27870000.000016622245 262864330.286081701517 1 60351.612610224 2024-02-11T14:42:09.523369+00:00 19994330.286024164408 27870000.000008456409 262864330.286028921604 1 60351.612621868 2024-02-11T14:42:10.529351+00:00 19994330.286099717021 27870000.000029031187 262864330.286125063896 1 60351.612633387 2024-02-11T14:42:11.524595+00:00 19994330.286302145571 27870000.000004630536 262864330.286303073168 1 60351.612645038 2024-02-11T14:42:12.531316+00:00 19994330.286283664405 27870000.000060502440 262864330.286340475082 1 60351.612656541 2024-02-11T14:42:13.525169+00:00 19994330.285986106843 27869999.999990303069 262864330.285972714424 1 60351.612668221 2024-02-11T14:42:14.534335+00:00 19994330.286242932081 27870000.000035077333 262864330.286274313927 1 60351.612680221 2024-02-11T14:42:15.571094+00:00 19994330.285947352648 27869999.999992832541 262864330.285936504602 1 60351.612691258 2024-02-11T14:42:16.524676+00:00 19994330.286242231727 27869999.999966885895 262864330.286205410957 1 60351.612702879 2024-02-11T14:42:17.528705+00:00 19994330.286150258034 27869999.999937206507 262864330.286083757877 1 60351.612714368 2024-02-11T14:42:18.521376+00:00 19994330.286060456187 27869999.999907959253 262864330.285964727402 1 60351.612725937 2024-02-11T14:42:19.520959+00:00 19994330.286204230040 27870000.000004839152 262864330.286205351353 1 60351.612737583 2024-02-11T14:42:20.527140+00:00 19994330.286211218685 27870000.000032726675 262864330.286240249872 1 60351.612749108 2024-02-11T14:42:21.522953+00:00 19994330.286054920405 27870000.000033121556 262864330.286084324121 1 60351.612760652 2024-02-11T14:42:22.520363+00:00 19994330.286318104714 27870000.000048816204 262864330.286363214254 1 60351.612772273 2024-02-11T14:42:23.524433+00:00 19994330.286247931421 27870000.000049367547 262864330.286293596029 1 60351.612783811 2024-02-11T14:42:24.521236+00:00 19994330.285951204598 27869999.999997675419 262864330.285945177078 1 60351.612795454 2024-02-11T14:42:25.527176+00:00 19994330.286046426743 27870000.000011611730 262864330.286054342985 1 60351.612806959 2024-02-11T14:42:26.521221+00:00 19994330.286133918911 27869999.999965060502 262864330.286095291376 1 60351.612818604 2024-02-11T14:42:27.527425+00:00 19994330.286026045680 27869999.999974023551 262864330.285996377468 1 60351.612830154 2024-02-11T14:42:28.525304+00:00 19994330.286161679775 27869999.999954480678 262864330.286112487316 1 60351.612841701 2024-02-11T14:42:29.522928+00:00 19994330.285998698324 27869999.999963175505 262864330.285958170891 1 60351.612853249 2024-02-11T14:42:30.520674+00:00 19994330.286299359053 27869999.999967485666 262864330.286263138056 1 60351.612864835 2024-02-11T14:42:31.521714+00:00 19994330.286132343113 27869999.999999523163 262864330.286128163338 1 60351.612876442 2024-02-11T14:42:32.524606+00:00 19994330.286231473088 27870000.000016942620 262864330.286244690418 1 60351.612888045 2024-02-11T14:42:33.527089+00:00 19994330.286033339798 27870000.000090919435 262864330.286120563745 1 60351.612899652 2024-02-11T14:42:34.529939+00:00 19994330.286166410893 27870000.000063851476 262864330.286226540804 1 60351.612911141 2024-02-11T14:42:35.522608+00:00 19994330.286238774657 27870000.000037491322 262864330.286272585392 1 60351.612922736 2024-02-11T14:42:36.524398+00:00 19994330.285946849734 27870000.000023033470 262864330.285966187716 1 60351.612934290 2024-02-11T14:42:37.522632+00:00 19994330.286211427301 27869999.999966468662 262864330.286174207926 1 60351.612945858 2024-02-11T14:42:38.522188+00:00 19994330.286206983030 27869999.999977424741 262864330.286180704832 1 60351.612957463 2024-02-11T14:42:39.524766+00:00 19994330.285994738340 27869999.999957587570 262864330.285948634148 1 60351.612969023 2024-02-11T14:42:40.523553+00:00 19994330.286164309829 27869999.999959185719 262864330.286119788885 1 60351.612980574 2024-02-11T14:42:41.521590+00:00 19994330.286264088005 27870000.000053148717 262864330.286313533783 1 60351.612992231 2024-02-11T14:42:42.528727+00:00 19994330.286143876612 27869999.999972842634 262864330.286113023758 1 60351.613003777 2024-02-11T14:42:43.526362+00:00 19994330.286023482680 27870000.000046037138 262864330.286065816879 1 60351.613015467 2024-02-11T14:42:44.536362+00:00 19994330.286139935255 27870000.000043313950 262864330.286179542542 1 60351.613026936 2024-02-11T14:42:45.527246+00:00 19994330.286145623773 27870000.000051222742 262864330.286193162203 1 60351.613038511 2024-02-11T14:42:46.527351+00:00 19994330.286284938455 27869999.999977126718 262864330.286258339882 1 60351.613050100 2024-02-11T14:42:47.528652+00:00 19994330.286152061075 27869999.999973066151 262864330.286121428013 1 60351.613061643 2024-02-11T14:42:48.525980+00:00 19994330.286176823080 27869999.999962683767 262864330.286135822535 1 60351.613073369 2024-02-11T14:42:49.539147+00:00 19994330.285970930010 27869999.999956395477 262864330.285923629999 1 60351.613085018 2024-02-11T14:42:50.545549+00:00 19994330.286195326596 27869999.999974597245 262864330.286166250706 1 60351.613096489 2024-02-11T14:42:51.536609+00:00 19994330.286220252514 27869999.999967560172 262864330.286184132099 1 60351.613108010 2024-02-11T14:42:52.532106+00:00 19994330.285956382751 27870000.000006146729 262864330.285958826542 1 60351.613119513 2024-02-11T14:42:53.525905+00:00 19994330.285983510315 27870000.000056546181 262864330.286036342382 1 60351.613131305 2024-02-11T14:42:54.544724+00:00 19994330.286251109093 27870000.000053685158 262864330.286301076412 1 60351.613142786 2024-02-11T14:42:55.536674+00:00 19994330.285998359323 27870000.000046867877 262864330.286041557789 1 60351.613154317 2024-02-11T14:42:56.533018+00:00 19994330.286284208298 27870000.000021152198 262864330.286301672459 1 60351.613165851 2024-02-11T14:42:57.529525+00:00 19994330.286154411733 27869999.999976642430 262864330.286127358675 1 60351.613177577 2024-02-11T14:42:58.542657+00:00 19994330.286181710660 27869999.999979797751 262864330.286157816648 1 60351.613188992 2024-02-11T14:42:59.528888+00:00 19994330.285952825099 27869999.999991863966 262864330.285941004753 1 60351.613200589 2024-02-11T14:43:00.530881+00:00 19994330.286102578044 27869999.999995332211 262864330.286094188690 1 60351.613212202 2024-02-11T14:43:01.534259+00:00 19994330.286093879491 27869999.999943278730 262864330.286033481359 1 60351.613223668 2024-02-11T14:43:02.524924+00:00 19994330.286142881960 27869999.999987792224 262864330.286126971245 1 60351.613235207 2024-02-11T14:43:03.521861+00:00 19994330.286241352558 27870000.000011935830 262864330.286249577999 1 60351.613246812 2024-02-11T14:43:04.524592+00:00 19994330.286072757095 27870000.000028636307 262864330.286097705364 1 60351.613258359 2024-02-11T14:43:05.522255+00:00 19994330.286089841276 27870000.000025592744 262864330.286111742258 1 60351.613269933 2024-02-11T14:43:06.522213+00:00 19994330.286204718053 27870000.000070184469 262864330.286271214485 1 60351.613281514 2024-02-11T14:43:07.522873+00:00 19994330.286320213228 27870000.000008162111 262864330.286324679852 1 60351.613293095 2024-02-11T14:43:08.523431+00:00 19994330.286056216806 27870000.000001236796 262864330.286053776741 1 60351.613304677 2024-02-11T14:43:09.524087+00:00 19994330.285906963050 27869999.999970387667 262864330.285873651505 1 60351.613316227 2024-02-11T14:43:10.522025+00:00 19994330.286023084074 27869999.999910973012 262864330.285930365324 1 60351.613327815 2024-02-11T14:43:11.523215+00:00 19994330.286131948233 27869999.999949339777 262864330.286077588797 1 60351.613339380 2024-02-11T14:43:12.522451+00:00 19994330.286233931780 27869999.999960269779 262864330.286190509796 1 60351.613351065 2024-02-11T14:43:13.531986+00:00 19994330.286016624421 27869999.999984439462 262864330.285997360945 1 60351.613362599 2024-02-11T14:43:14.528566+00:00 19994330.286182336509 27869999.999977014959 262864330.286155670881 1 60351.613374196 2024-02-11T14:43:15.530545+00:00 19994330.285890806466 27870000.000037632883 262864330.285924762487 1 60351.613385810 2024-02-11T14:43:16.533930+00:00 19994330.286257222295 27870000.000087980181 262864330.286341488361 1 60351.613397311 2024-02-11T14:43:17.527690+00:00 19994330.285974483937 27870000.000043168664 262864330.286013931036 1 60351.613408909 2024-02-11T14:43:18.529743+00:00 19994330.286261275411 27870000.000039108098 262864330.286296665668 1 60351.613420473 2024-02-11T14:43:19.528864+00:00 19994330.286174099892 27869999.999999750406 262864330.286170154810 1 60351.613432070 2024-02-11T14:43:20.530888+00:00 19994330.286079138517 27869999.999981265515 262864330.286056697369 1 60351.613443658 2024-02-11T14:43:21.532062+00:00 19994330.286143492907 27869999.999963149428 262864330.286102950573 1 60351.613455263 2024-02-11T14:43:22.534731+00:00 19994330.286051988602 27869999.999943081290 262864330.285991370678 1 60351.613466738 2024-02-11T14:43:23.526145+00:00 19994330.286274764687 27869999.999987080693 262864330.286258131266 1 60351.613478287 2024-02-11T14:43:24.523991+00:00 19994330.286197688431 27869999.999999042600 262864330.286193042994 1 60351.613489849 2024-02-11T14:43:25.522957+00:00 19994330.286174062639 27870000.000054545701 262864330.286224901676 1 60351.613501450 2024-02-11T14:43:26.525285+00:00 19994330.285912327468 27870000.000012755394 262864330.285921394825 1 60351.613513187 2024-02-11T14:43:27.539311+00:00 19994330.286049291492 27870000.000058669597 262864330.286104261875 1 60351.613524627 2024-02-11T14:43:28.527817+00:00 19994330.286290947348 27870000.000106062740 262864330.286393314600 1 60351.613536359 2024-02-11T14:43:29.541398+00:00 19994330.286142010242 27869999.999963734299 262864330.286102056503 1 60351.613547858 2024-02-11T14:43:30.534952+00:00 19994330.286148358136 27870000.000013973564 262864330.286158651114 1 60351.613559301 2024-02-11T14:43:31.523576+00:00 19994330.286266379058 27869999.999972462654 262864330.286235153675 1 60351.613570894 2024-02-11T14:43:32.525253+00:00 19994330.286134399474 27869999.999943289906 262864330.286073982716 1 60351.613582587 2024-02-11T14:43:33.535530+00:00 19994330.286269284785 27869999.999919742346 262864330.286185324192 1 60351.613594055 2024-02-11T14:43:34.526376+00:00 19994330.286084316671 27869999.999956917018 262864330.286037534475 1 60351.613605740 2024-02-11T14:43:35.535872+00:00 19994330.286013565958 27870000.000009089708 262864330.286018967628 1 60351.613617287 2024-02-11T14:43:36.533574+00:00 19994330.286196250468 27869999.999982941896 262864330.286175519228 1 60351.613628848 2024-02-11T14:43:37.532416+00:00 19994330.285986103117 27870000.000042546540 262864330.286024957895 1 60351.613640341 2024-02-11T14:43:38.525488+00:00 19994330.286281786859 27870000.000055223703 262864330.286333322525 1 60351.613651980 2024-02-11T14:43:39.531040+00:00 19994330.286325741559 27870000.000058721751 262864330.286380767822 1 60351.613663509 2024-02-11T14:43:40.527226+00:00 19994330.286082897335 27870000.000052303076 262864330.286131501198 1 60351.613675115 2024-02-11T14:43:41.529927+00:00 19994330.286058254540 27869999.999939475209 262864330.285994023085 1 60351.613686729 2024-02-11T14:43:42.533370+00:00 19994330.285989657044 27869999.999911725521 262864330.285897672176 1 60351.613698402 2024-02-11T14:43:43.541955+00:00 19994330.286072541028 27869999.999947678298 262864330.286016523838 1 60351.613709777 2024-02-11T14:43:44.524748+00:00 19994330.286075014621 27869999.999899495393 262864330.285970836878 1 60351.613721482 2024-02-11T14:43:45.536029+00:00 19994330.286145817488 27869999.999919947237 262864330.286062061787 1 60351.613732995 2024-02-11T14:43:46.530782+00:00 19994330.286300823092 27869999.999999869615 262864330.286297023296 1 60351.613744845 2024-02-11T14:43:47.554597+00:00 19994330.285872135311 27869999.999979857355 262864330.285848289728 1 60351.613756326 2024-02-11T14:43:48.546609+00:00 19994330.286131486297 27870000.000022873282 262864330.286150693893 1 60351.613767652 2024-02-11T14:43:49.525120+00:00 19994330.286233872175 27870000.000047933310 262864330.286278098822 1 60351.613779328 2024-02-11T14:43:50.533912+00:00 19994330.286014880985 27870000.000012841076 262864330.286024034023 1 60351.613790871 2024-02-11T14:43:51.531215+00:00 19994330.285926241428 27869999.999970573932 262864330.285893142223 1 60351.613802569 2024-02-11T14:43:52.541906+00:00 19994330.286293771118 27870000.000019568950 262864330.286309659481 1 60351.613814085 2024-02-11T14:43:53.536921+00:00 19994330.286049783230 27869999.999922476709 262864330.285968571901 1 60351.613825528 2024-02-11T14:43:54.525611+00:00 19994330.286119796336 27869999.999949902296 262864330.286065995693 1 60351.613837186 2024-02-11T14:43:55.532894+00:00 19994330.286233432591 27869999.999969150871 262864330.286198884249 1 60351.613848817 2024-02-11T14:43:56.537780+00:00 19994330.286183487624 27869999.999995306134 262864330.286175072193 1 60351.613860396 2024-02-11T14:43:57.538244+00:00 19994330.285956487060 27869999.999987978488 262864330.285940766335 1 60351.613871875 2024-02-11T14:43:58.529999+00:00 19994330.286354776472 27870000.000035732985 262864330.286386817694 1 60351.613883443 2024-02-11T14:43:59.529498+00:00 19994330.286038503051 27870000.000016801059 262864330.286051630974 1 60351.613895048 2024-02-11T14:44:00.532162+00:00 19994330.285967368633 27870000.000040043145 262864330.286003738642 1 60351.613906591 2024-02-11T14:44:01.529429+00:00 19994330.286240492016 27870000.000044509768 262864330.286281317472 1 60351.613918118 2024-02-11T14:44:02.525386+00:00 19994330.286008335650 27870000.000022597611 262864330.286027222872 1 60351.613929788 2024-02-11T14:44:03.533651+00:00 19994330.286158062518 27870000.000018183142 262864330.286172538996 1 60351.613941235 2024-02-11T14:44:04.522652+00:00 19994330.286112267524 27869999.999999731779 262864330.286108314991 1 60351.613952888 2024-02-11T14:44:05.529504+00:00 19994330.286013968289 27869999.999926779419 262864330.285937041044 1 60351.613964452 2024-02-11T14:44:06.528672+00:00 19994330.286231976002 27869999.999978356063 262864330.286206632853 1 60351.613975978 2024-02-11T14:44:07.524477+00:00 19994330.286048408598 27870000.000008463860 262864330.286053180695 1 60351.613987586 2024-02-11T14:44:08.527453+00:00 19994330.286361843348 27870000.000017348677 262864330.286375492811 1 60351.613999239 2024-02-11T14:44:09.534230+00:00 19994330.286232173443 27869999.999998472631 262864330.286226958036 1 60351.614010727 2024-02-11T14:44:10.526859+00:00 19994330.286243181676 27870000.000047881156 262864330.286287367344 1 60351.614022363 2024-02-11T14:44:11.532198+00:00 19994330.285833869129 27870000.000029958785 262864330.285860121250 1 60351.614033865 2024-02-11T14:44:12.525928+00:00 19994330.286142513156 27870000.000056833029 262864330.286195635796 1 60351.614045408 2024-02-11T14:44:13.523247+00:00 19994330.286146603525 27870000.000039678067 262864330.286182582378 1 60351.614057024 2024-02-11T14:44:14.526902+00:00 19994330.286105863750 27869999.999962255359 262864330.286064445972 1 60351.614068643 2024-02-11T14:44:15.530779+00:00 19994330.286138951778 27869999.999919969589 262864330.286055237055 1 60351.614080146 2024-02-11T14:44:16.524616+00:00 19994330.286014307290 27869999.999931931496 262864330.285942554474 1 60351.614091709 2024-02-11T14:44:17.523654+00:00 19994330.285816438496 27869999.999989591539 262864330.285802334547 1 60351.614103456 2024-02-11T14:44:18.538618+00:00 19994330.286228168756 27869999.999993972480 262864330.286218464375 1 60351.614114821 2024-02-11T14:44:19.520572+00:00 19994330.286052107811 27870000.000002585351 262864330.286051005125 1 60351.614126409 2024-02-11T14:44:20.521794+00:00 19994330.286458257586 27870000.000004529953 262864330.286459088326 1 60351.614138020 2024-02-11T14:44:21.524895+00:00 19994330.286049045622 27870000.000023346394 262864330.286068677902 1 60351.614149546 2024-02-11T14:44:22.520751+00:00 19994330.286163032055 27870000.000017002225 262864330.286176323891 1 60351.614161149 2024-02-11T14:44:23.523277+00:00 19994330.286196961999 27870000.000029265881 262864330.286222517490 1 60351.614172712 2024-02-11T14:44:24.522355+00:00 19994330.285906925797 27869999.999984137714 262864330.285887360573 1 60351.614184342 2024-02-11T14:44:25.527188+00:00 19994330.286186397076 27869999.999977301806 262864330.286159992218 1 60351.614195855 2024-02-11T14:44:26.521869+00:00 19994330.286140862852 27869999.999935418367 262864330.286072582006 1 60351.614207457 2024-02-11T14:44:27.524251+00:00 19994330.286000873893 27869999.999980326742 262864330.285977512598 1 60351.614219097 2024-02-11T14:44:28.530012+00:00 19994330.286162473261 27869999.999932911247 262864330.286091685295 1 60351.614230585 2024-02-11T14:44:29.522553+00:00 19994330.286023892462 27869999.999960083514 262864330.285980284214 1 60351.614242166 2024-02-11T14:44:30.523123+00:00 19994330.286131672561 27869999.999981462955 262864330.286109447479 1 60351.614253752 2024-02-11T14:44:31.524211+00:00 19994330.286370031536 27870000.000054415315 262864330.286420762539 1 60351.614265305 2024-02-11T14:44:32.522305+00:00 19994330.286226939410 27870000.000015251338 262864330.286238491535 1 60351.614276898 2024-02-11T14:44:33.524007+00:00 19994330.285970885307 27870000.000027645379 262864330.285994857550 1 60351.614288533 2024-02-11T14:44:34.529238+00:00 19994330.286196719855 27870000.000065501779 262864330.286258518696 1 60351.614300032 2024-02-11T14:44:35.522734+00:00 19994330.286176167428 27870000.000000759959 262864330.286173254251 1 60351.614311616 2024-02-11T14:44:36.523658+00:00 19994330.286117874086 27869999.999962858856 262864330.286077052355 1 60351.614323280 2024-02-11T14:44:37.531385+00:00 19994330.286228254437 27869999.999977998435 262864330.286202549934 1 60351.614334813 2024-02-11T14:44:38.527889+00:00 19994330.285862505436 27869999.999961469322 262864330.285820275545 1 60351.614346370 2024-02-11T14:44:39.526385+00:00 19994330.286027390510 27869999.999888405204 262864330.285912126303 1 60351.614357927 2024-02-11T14:44:40.524907+00:00 19994330.286167617887 27869999.999943576753 262864330.286107510328 1 60351.614369480 2024-02-11T14:44:41.523073+00:00 19994330.286038525403 27869999.999977145344 262864330.286011964083 1 60351.614381229 2024-02-11T14:44:42.538190+00:00 19994330.286001477391 27870000.000030010939 262864330.286027789116 1 60351.614392810 2024-02-11T14:44:43.538750+00:00 19994330.286017656326 27870000.000017814338 262864330.286031782627 1 60351.614404295 2024-02-11T14:44:44.531057+00:00 19994330.286029599607 27870000.000053886324 262864330.286079794168 1 60351.614415921 2024-02-11T14:44:45.535580+00:00 19994330.286058772355 27870000.000021897256 262864330.286076992750 1 60351.614427512 2024-02-11T14:44:46.537054+00:00 19994330.286210928112 27870000.000004176050 262864330.286211401224 1 60351.614439057 2024-02-11T14:44:47.534566+00:00 19994330.286200407892 27869999.999972388148 262864330.286169111729 1 60351.614450505 2024-02-11T14:44:48.523629+00:00 19994330.286118108779 27869999.999990712851 262864330.286105126143 1 60351.614462126 2024-02-11T14:44:49.527659+00:00 19994330.286125499755 27869999.999934781343 262864330.286056607962 1 60351.614473854 2024-02-11T14:44:50.540994+00:00 19994330.286287307739 27869999.999940775335 262864330.286224395037 1 60351.614485226 2024-02-11T14:44:51.523532+00:00 19994330.286205343902 27870000.000009078532 262864330.286210745573 1 60351.614496933 2024-02-11T14:44:52.535015+00:00 19994330.286093577743 27869999.999977774918 262864330.286067664623 1 60351.614508478 2024-02-11T14:44:53.532503+00:00 19994330.286259643734 27870000.000045478344 262864330.286301434040 1 60351.614519959 2024-02-11T14:44:54.524498+00:00 19994330.286267228425 27870000.000031385571 262864330.286294907331 1 60351.614531585 2024-02-11T14:44:55.528965+00:00 19994330.286130726337 27870000.000048343092 262864330.286175370216 1 60351.614543239 2024-02-11T14:44:56.535827+00:00 19994330.286024104804 27870000.000027056783 262864330.286047458649 1 60351.614554679 2024-02-11T14:44:57.524225+00:00 19994330.286225393414 27870000.000032193959 262864330.286253869534 1 60351.614566334 2024-02-11T14:44:58.531203+00:00 19994330.286087237298 27869999.999994166195 262864330.286077708006 1 60351.614578024 2024-02-11T14:44:59.541255+00:00 19994330.285996064544 27869999.999983068556 262864330.285975456238 1 60351.614589511 2024-02-11T14:45:00.533759+00:00 19994330.286190513521 27869999.999937284738 262864330.286124110222 1 60351.614601025 2024-02-11T14:45:01.528560+00:00 19994330.286158468574 27870000.000019948930 262864330.286174714565 1 60351.614612695 2024-02-11T14:45:02.536880+00:00 19994330.285952966660 27869999.999998521060 262864330.285947769880 1 60351.614624201 2024-02-11T14:45:03.531000+00:00 19994330.285957645625 27870000.000004522502 262864330.285958468914 1 60351.614635701 2024-02-11T14:45:04.524607+00:00 19994330.286143001169 27870000.000008065253 262864330.286147385836 1 60351.614647297 2024-02-11T14:45:05.526476+00:00 19994330.286157667637 27870000.000056818128 262864330.286210775375 1 60351.614658831 2024-02-11T14:45:06.522956+00:00 19994330.286093138158 27870000.000034142286 262864330.286123603582 1 60351.614670548 2024-02-11T14:45:07.535371+00:00 19994330.286020334810 27869999.999998070300 262864330.286014705896 1 60351.614682066 2024-02-11T14:45:08.530532+00:00 19994330.286239359528 27870000.000008277595 262864330.286243945360 1 60351.614693628 2024-02-11T14:45:09.529443+00:00 19994330.286037322134 27869999.999967187643 262864330.286000818014 1 60351.614705117 2024-02-11T14:45:10.522110+00:00 19994330.286202352494 27869999.999978378415 262864330.286177009344 1 60351.614716758 2024-02-11T14:45:11.527927+00:00 19994330.286248210818 27869999.999989829957 262864330.286234349012 1 60351.614728299 2024-02-11T14:45:12.525056+00:00 19994330.286321282387 27869999.999992147088 262864330.286309719086 1 60351.614739859 2024-02-11T14:45:13.523861+00:00 19994330.286048468202 27870000.000002902001 262864330.286047667265 1 60351.614751413 2024-02-11T14:45:14.522116+00:00 19994330.286202263087 27869999.999994982034 262864330.286193549633 1 60351.614763024 2024-02-11T14:45:15.525321+00:00 19994330.286053113639 27870000.000011429191 262864330.286060869694 1 60351.614774609 2024-02-11T14:45:16.526214+00:00 19994330.286146443337 27870000.000053703785 262864330.286196440458 1 60351.614786203 2024-02-11T14:45:17.527905+00:00 19994330.286094836891 27870000.000017993152 262864330.286109149456 1 60351.614797713 2024-02-11T14:45:18.522438+00:00 19994330.286217175424 27870000.000032819808 262864330.286246299744 1 60351.614809283 2024-02-11T14:45:19.522060+00:00 19994330.286196853966 27870000.000025857240 262864330.286219030619 1 60351.614820838 2024-02-11T14:45:20.520416+00:00 19994330.286156367511 27869999.999935299158 262864330.286087960005 1 60351.614832434 2024-02-11T14:45:21.522274+00:00 19994330.286286193877 27869999.999968990684 262864330.286251515150 1 60351.614844040 2024-02-11T14:45:22.525083+00:00 19994330.286185063422 27869999.999945331365 262864330.286126703024 1 60351.614855582 2024-02-11T14:45:23.522260+00:00 19994330.286232452840 27869999.999957162887 262864330.286185920238 1 60351.614867155 2024-02-11T14:45:24.522152+00:00 19994330.286152523011 27870000.000011056662 262864330.286159873009 1 60351.614878720 2024-02-11T14:45:25.521356+00:00 19994330.285909254104 27869999.999998364598 262864330.285903930664 1 60351.614890303 2024-02-11T14:45:26.522239+00:00 19994330.286163292825 27870000.000028103590 262864330.286187708378 1 60351.614901878 2024-02-11T14:45:27.522257+00:00 19994330.286288026720 27870000.000045951456 262864330.286330282688 1 60351.614913480 2024-02-11T14:45:28.524661+00:00 19994330.286174163222 27870000.000038970262 262864330.286209464073 1 60351.614925017 2024-02-11T14:45:29.521433+00:00 19994330.286256283522 27870000.000008411705 262864330.286260992289 1 60351.614936599 2024-02-11T14:45:30.522147+00:00 19994330.286022476852 27870000.000005491078 262864330.286024272442 1 60351.614948207 2024-02-11T14:45:31.525053+00:00 19994330.286340497434 27869999.999982230365 262864330.286319047213 1 60351.614959757 2024-02-11T14:45:32.523002+00:00 19994330.286014482379 27869999.999952476472 262864330.285963237286 1 60351.614971330 2024-02-11T14:45:33.522970+00:00 19994330.285928264260 27869999.999962989241 262864330.285887539387 1 60351.614982876 2024-02-11T14:45:34.520445+00:00 19994330.286139648408 27869999.999954625964 262864330.286090582609 1 60351.614994491 2024-02-11T14:45:35.523956+00:00 19994330.285985846072 27869999.999969087541 262864330.285951256752 1 60351.615006115 2024-02-11T14:45:36.528384+00:00 19994330.286080069840 27869999.999999552965 262864330.286075919867 1 60351.615017595 2024-02-11T14:45:37.520180+00:00 19994330.286164946854 27870000.000023692846 262864330.286184936762 1 60351.615029226 2024-02-11T14:45:38.525087+00:00 19994330.286097586155 27870000.000001251698 262864330.286095142365 1 60351.615040768 2024-02-11T14:45:39.522391+00:00 19994330.286308243871 27870000.000035338104 262864330.286339879036 1 60351.615052419 2024-02-11T14:45:40.529027+00:00 19994330.286013189703 27870000.000009391457 262864330.286018878222 1 60351.615063979 2024-02-11T14:45:41.527770+00:00 19994330.285967629403 27869999.999996200204 262864330.285960108042 1 60351.615075566 2024-02-11T14:45:42.528891+00:00 19994330.286007590592 27869999.999967396259 262864330.285971283913 1 60351.615087111 2024-02-11T14:45:43.526333+00:00 19994330.286308538169 27869999.999965365976 262864330.286270201206 1 60351.615098650 2024-02-11T14:45:44.523358+00:00 19994330.286252856255 27869999.999963507056 262864330.286212682724 1 60351.615110293 2024-02-11T14:45:45.529350+00:00 19994330.286067564040 27870000.000005479902 262864330.286069363356 1 60351.615121953 2024-02-11T14:45:46.536712+00:00 19994330.286163598299 27869999.999979529530 262864330.286139428616 1 60351.615133385 2024-02-11T14:45:47.524476+00:00 19994330.286168850958 27869999.999997824430 262864330.286162972450 1 60351.615145058 2024-02-11T14:45:48.532996+00:00 19994330.286145489663 27869999.999954950064 262864330.286096721888 1 60351.615156581 2024-02-11T14:45:49.528566+00:00 19994330.286287590861 27869999.999989058822 262864330.286272943020 1 60351.615168132 2024-02-11T14:45:50.526576+00:00 19994330.286280259490 27870000.000071242452 262864330.286347806454 1 60351.615179713 2024-02-11T14:45:51.527178+00:00 19994330.286028247327 27869999.999977424741 262864330.286001950502 1 60351.615191593 2024-02-11T14:45:52.553602+00:00 19994330.286015551537 27869999.999986965209 262864330.285998821259 1 60351.615202953 2024-02-11T14:45:53.535097+00:00 19994330.286198493093 27869999.999955404550 262864330.286150217056 1 60351.615214519 2024-02-11T14:45:54.534471+00:00 19994330.285981126130 27869999.999908678234 262864330.285886108875 1 60351.615226174 2024-02-11T14:45:55.541391+00:00 19994330.286192934960 27869999.999976143241 262864330.286165386438 1 60351.615237647 2024-02-11T14:45:56.532690+00:00 19994330.285928979516 27869999.999944172800 262864330.285869479179 1 60351.615249129 2024-02-11T14:45:57.524715+00:00 19994330.286160048097 27870000.000005982816 262864330.286162346601 1 60351.615260820 2024-02-11T14:45:58.534839+00:00 19994330.286100134254 27870000.000025287271 262864330.286121726036 1 60351.615272361 2024-02-11T14:45:59.532018+00:00 19994330.286134604365 27870000.000028941780 262864330.286159843206 1 60351.615283858 2024-02-11T14:46:00.525288+00:00 19994330.286123361439 27870000.000066105276 262864330.286185771227 1 60351.615295438 2024-02-11T14:46:01.525852+00:00 19994330.286225251853 27869999.999981414527 262864330.286202967167 1 60351.615307047 2024-02-11T14:46:02.528878+00:00 19994330.286207821220 27870000.000028718263 262864330.286232858896 1 60351.615318651 2024-02-11T14:46:03.531481+00:00 19994330.286050692201 27869999.999983623624 262864330.286030590534 1 60351.615330259 2024-02-11T14:46:04.534427+00:00 19994330.286121837795 27869999.999965455383 262864330.286083608866 1 60351.615341760 2024-02-11T14:46:05.528049+00:00 19994330.286146342754 27869999.999989558011 262864330.286132216454 1 60351.615353251 2024-02-11T14:46:06.520867+00:00 19994330.286112450063 27869999.999951064587 262864330.286059826612 1 60351.615364935 2024-02-11T14:46:07.530398+00:00 19994330.286105860025 27869999.999951388687 262864330.286053568125 1 60351.615376440 2024-02-11T14:46:08.524402+00:00 19994330.286322418600 27870000.000016361475 262864330.286335080862 1 60351.615387992 2024-02-11T14:46:09.522544+00:00 19994330.286216370761 27870000.000051554292 262864330.286264240742 1 60351.615399721 2024-02-11T14:46:10.535892+00:00 19994330.286143336445 27870000.000092841685 262864330.286232471466 1 60351.615411173 2024-02-11T14:46:11.525296+00:00 19994330.285978727043 27870000.000042650849 262864330.286017686129 1 60351.615422735 2024-02-11T14:46:12.524273+00:00 19994330.286206692457 27870000.000054132193 262864330.286257117987 1 60351.615434426 2024-02-11T14:46:13.534406+00:00 19994330.286273967475 27870000.000038485974 262864330.286308735609 1 60351.615445873 2024-02-11T14:46:14.523432+00:00 19994330.286039408296 27870000.000018224120 262864330.286053955555 1 60351.615457430 2024-02-11T14:46:15.521924+00:00 19994330.285997118801 27869999.999985996634 262864330.285979419947 1 60351.615469034 2024-02-11T14:46:16.524503+00:00 19994330.286330845207 27869999.999976027757 262864330.286303192377 1 60351.615480612 2024-02-11T14:46:17.524852+00:00 19994330.285933263600 27869999.999979268759 262864330.285908818245 1 60351.615492198 2024-02-11T14:46:18.525914+00:00 19994330.286225959659 27870000.000015240163 262864330.286237478256 1 60351.615503745 2024-02-11T14:46:19.523606+00:00 19994330.285996947438 27870000.000022523105 262864330.286015778780 1 60351.615515309 2024-02-11T14:46:20.522685+00:00 19994330.286154348403 27870000.000020582229 262864330.286171257496 1 60351.615526879 2024-02-11T14:46:21.522321+00:00 19994330.286263268441 27870000.000041551888 262864330.286301106215 1 60351.615538486 2024-02-11T14:46:22.525207+00:00 19994330.285979226232 27870000.000083744526 262864330.286059260368 1 60351.615550186 2024-02-11T14:46:23.536067+00:00 19994330.286059673876 27870000.000039804727 262864330.286095798016 1 60351.615561721 2024-02-11T14:46:24.532741+00:00 19994330.286122694612 27870000.000012647361 262864330.286131620407 1 60351.615573179 2024-02-11T14:46:25.522610+00:00 19994330.286197915673 27869999.999936401844 262864330.286130607128 1 60351.615584829 2024-02-11T14:46:26.529226+00:00 19994330.286048930138 27869999.999911569059 262864330.285956799984 1 60351.615596381 2024-02-11T14:46:27.527336+00:00 19994330.286009438336 27869999.999886438251 262864330.285892188549 1 60351.615607999 2024-02-11T14:46:28.531082+00:00 19994330.285963911563 27869999.999883037060 262864330.285843253136 1 60351.615619518 2024-02-11T14:46:29.526393+00:00 19994330.286278523505 27869999.999953430146 262864330.286228239536 1 60351.615631028 2024-02-11T14:46:30.520828+00:00 19994330.286325328052 27870000.000051870942 262864330.286373496056 1 60351.615642627 2024-02-11T14:46:31.522975+00:00 19994330.286088734865 27870000.000000286847 262864330.286085337400 1 60351.615654236 2024-02-11T14:46:32.525990+00:00 19994330.286053616554 27870000.000020459294 262864330.286070376635 1 60351.615665752 2024-02-11T14:46:33.520949+00:00 19994330.286214236170 27870000.000067710876 262864330.286278247833 1 60351.615677330 2024-02-11T14:46:34.521334+00:00 19994330.286140151322 27870000.000007364899 262864330.286143809557 1 60351.615689164 2024-02-11T14:46:35.543733+00:00 19994330.286146789789 27870000.000034347177 262864330.286177426577 1 60351.615700508 2024-02-11T14:46:36.523894+00:00 19994330.285948041826 27869999.999973580241 262864330.285917937756 1 60351.615712069 2024-02-11T14:46:37.522788+00:00 19994330.286348443478 27869999.999973688275 262864330.286318421364 1 60351.615723631 2024-02-11T14:46:38.521772+00:00 19994330.285921618342 27869999.999955262989 262864330.285873174667 1 60351.615735300 2024-02-11T14:46:39.529898+00:00 19994330.286053884774 27869999.999945212156 262864330.285995423794 1 60351.615746832 2024-02-11T14:46:40.526329+00:00 19994330.285995204002 27870000.000006068498 262864330.285997599363 1 60351.615758354 2024-02-11T14:46:41.521765+00:00 19994330.286123011261 27870000.000061027706 262864330.286180347204 1 60351.615769951 2024-02-11T14:46:42.523750+00:00 19994330.285972617567 27870000.000063724816 262864330.286032646894 1 60351.615781615 2024-02-11T14:46:43.531541+00:00 19994330.286155749112 27870000.000091157854 262864330.286243230104 1 60351.615793135 2024-02-11T14:46:44.526869+00:00 19994330.286257013679 27870000.000087302178 262864330.286340594292 1 60351.615804701 2024-02-11T14:46:45.526167+00:00 19994330.285989891738 27870000.000046942383 262864330.286033123732 1 60351.615816319 2024-02-11T14:46:46.529962+00:00 19994330.286084145308 27869999.999998521060 262864330.286078959703 1 60351.615827877 2024-02-11T14:46:47.528562+00:00 19994330.286141548306 27869999.999978739768 262864330.286116600037 1 60351.615839416 2024-02-11T14:46:48.525553+00:00 19994330.286018762738 27869999.999984260648 262864330.285999327898 1 60351.615851084 2024-02-11T14:46:49.533662+00:00 19994330.286101460457 27869999.999977789819 262864330.286075562239 1 60351.615862615 2024-02-11T14:46:50.529949+00:00 19994330.286086220294 27869999.999964777380 262864330.286047309637 1 60351.615874351 2024-02-11T14:46:51.543955+00:00 19994330.286221403629 27869999.999986913055 262864330.286204636097 1 60351.615885848 2024-02-11T14:46:52.537301+00:00 19994330.286288894713 27870000.000011924654 262864330.286297112703 1 60351.615897434 2024-02-11T14:46:53.538265+00:00 19994330.286114994437 27870000.000065106899 262864330.286176413298 1 60351.615908884 2024-02-11T14:46:54.527557+00:00 19994330.286070641130 27870000.000016264617 262864330.286083221436 1 60351.615920440 2024-02-11T14:46:55.525995+00:00 19994330.286074731499 27870000.000046748668 262864330.286117792130 1 60351.615932200 2024-02-11T14:46:56.542072+00:00 19994330.286124430597 27870000.000024393201 262864330.286145120859 1 60351.615943645 2024-02-11T14:46:57.530928+00:00 19994330.286255612969 27869999.999945130199 262864330.286197066307 1 60351.615955184 2024-02-11T14:46:58.527885+00:00 19994330.285996239632 27869999.999978329986 262864330.285970866680 1 60351.615966905 2024-02-11T14:46:59.540609+00:00 19994330.285822719336 27869999.999948788434 262864330.285767823458 1 60351.615978398 2024-02-11T14:47:00.533591+00:00 19994330.286099709570 27870000.000008918345 262864330.286104917526 1 60351.615989843 2024-02-11T14:47:01.522475+00:00 19994330.286271743476 27869999.999991975725 262864330.286260038614 1 60351.616001405 2024-02-11T14:47:02.521365+00:00 19994330.286072932184 27869999.999937321991 262864330.286006569862 1 60351.616012982 2024-02-11T14:47:03.521665+00:00 19994330.286177452654 27870000.000041186810 262864330.286214947701 1 60351.616024574 2024-02-11T14:47:04.523198+00:00 19994330.286065407097 27870000.000002305955 262864330.286063998938 1 60351.616036152 2024-02-11T14:47:05.523554+00:00 19994330.285937182605 27870000.000027652830 262864330.285961151123 1 60351.616047698 2024-02-11T14:47:06.521072+00:00 19994330.286199789494 27870000.000017430633 262864330.286213517189 1 60351.616059300 2024-02-11T14:47:07.523553+00:00 19994330.286119088531 27870000.000019691885 262864330.286135077477 1 60351.616070868 2024-02-11T14:47:08.522941+00:00 19994330.286052353680 27869999.999985620379 262864330.286034286022 1 60351.616082504 2024-02-11T14:47:09.528388+00:00 19994330.286184787750 27869999.999947503209 262864330.286128580570 1 60351.616094036 2024-02-11T14:47:10.524665+00:00 19994330.286152459681 27869999.999980282038 262864330.286129027605 1 60351.616105606 2024-02-11T14:47:11.524397+00:00 19994330.286081478000 27869999.999951690435 262864330.286029458046 1 60351.616117162 2024-02-11T14:47:12.522762+00:00 19994330.286401119083 27869999.999983109534 262864330.286380529404 1 60351.616128781 2024-02-11T14:47:13.526690+00:00 19994330.286027062684 27870000.000004407018 262864330.286027789116 1 60351.616140467 2024-02-11T14:47:14.536367+00:00 19994330.286435708404 27870000.000029016286 262864330.286461055279 1 60351.616151925 2024-02-11T14:47:15.526290+00:00 19994330.286045789719 27870000.000040985644 262864330.286083072424 1 60351.616163516 2024-02-11T14:47:16.527782+00:00 19994330.286189217120 27870000.000032126904 262864330.286217659712 1 60351.616175351 2024-02-11T14:47:17.550281+00:00 19994330.286234766245 27870000.000008966774 262864330.286240041256 1 60351.616186649 2024-02-11T14:47:18.526456+00:00 19994330.286041308194 27870000.000066492707 262864330.286104112864 1 60351.616198232 2024-02-11T14:47:19.527289+00:00 19994330.286061137915 27869999.999960225075 262864330.286017656326 1 60351.616209837 2024-02-11T14:47:20.529917+00:00 19994330.286280687898 27869999.999969463795 262864330.286246448755 1 60351.616221471 2024-02-11T14:47:21.535055+00:00 19994330.285939719528 27869999.999972954392 262864330.285908967257 1 60351.616232940 2024-02-11T14:47:22.526022+00:00 19994330.285925727338 27869999.999951571226 262864330.285873591900 1 60351.616244573 2024-02-11T14:47:23.531066+00:00 19994330.286305598915 27870000.000007603317 262864330.286309510469 1 60351.616256291 2024-02-11T14:47:24.543503+00:00 19994330.285907670856 27869999.999959722161 262864330.285863697529 1 60351.616267625 2024-02-11T14:47:25.522791+00:00 19994330.286264073104 27870000.000044561923 262864330.286304920912 1 60351.616279237 2024-02-11T14:47:26.526055+00:00 19994330.286119751632 27870000.000022705644 262864330.286138772964 1 60351.616290832 2024-02-11T14:47:27.527907+00:00 19994330.286131132394 27870000.000072363764 262864330.286199808121 1 60351.616302388 2024-02-11T14:47:28.526286+00:00 19994330.285963773727 27870000.000007294118 262864330.285967379808 1 60351.616314249 2024-02-11T14:47:29.551079+00:00 19994330.286136247218 27869999.999999128282 262864330.286131680012 1 60351.616325510 2024-02-11T14:47:30.524096+00:00 19994330.286199141294 27870000.000005032867 262864330.286200493574 1 60351.616337155 2024-02-11T14:47:31.530219+00:00 19994330.286113705486 27869999.999972034246 262864330.286082059145 1 60351.616348728 2024-02-11T14:47:32.530047+00:00 19994330.286081172526 27869999.999945491552 262864330.286022961140 1 60351.616360229 2024-02-11T14:47:33.523827+00:00 19994330.286107003689 27869999.999963112175 262864330.286066412926 1 60351.616371872 2024-02-11T14:47:34.529737+00:00 19994330.286398522556 27869999.999980490655 262864330.286375313997 1 60351.616383610 2024-02-11T14:47:35.543881+00:00 19994330.285713866353 27869999.999987240881 262864330.285697400570 1 60351.616395137 2024-02-11T14:47:36.539829+00:00 19994330.286233324558 27870000.000020138919 262864330.286249786615 1 60351.616406547 2024-02-11T14:47:37.525701+00:00 19994330.286198578775 27870000.000046413392 262864330.286241292953 1 60351.616418296 2024-02-11T14:47:38.540716+00:00 19994330.285806551576 27870000.000041913241 262864330.285844743252 1 60351.616429722 2024-02-11T14:47:39.527987+00:00 19994330.286315098405 27870000.000004023314 262864330.286315441132 1 60351.616441375 2024-02-11T14:47:40.534784+00:00 19994330.286074031144 27869999.999997686595 262864330.286068022251 1 60351.616452857 2024-02-11T14:47:41.526859+00:00 19994330.286229707301 27870000.000008165836 262864330.286234170198 1 60351.616464449 2024-02-11T14:47:42.528396+00:00 19994330.286057382822 27869999.999978512526 262864330.286032199860 1 60351.616476075 2024-02-11T14:47:43.532877+00:00 19994330.285984572023 27869999.999950621277 262864330.285931497812 1 60351.616487677 2024-02-11T14:47:44.535267+00:00 19994330.286105047911 27869999.999994210899 262864330.286095559597 1 60351.616499164 2024-02-11T14:47:45.527793+00:00 19994330.286212727427 27869999.999976128340 262864330.286185145378 1 60351.616510899 2024-02-11T14:47:46.541647+00:00 19994330.286021500826 27870000.000013854355 262864330.286031663418 1 60351.616522328 2024-02-11T14:47:47.529087+00:00 19994330.286195732653 27870000.000032752752 262864330.286224782467 1 60351.616534141 2024-02-11T14:47:48.549799+00:00 19994330.286201346666 27870000.000060055405 262864330.286257714033 1 60351.616545520 2024-02-11T14:47:49.532940+00:00 19994330.286085411906 27870000.000047326088 262864330.286129057407 1 60351.616557063 2024-02-11T14:47:50.530224+00:00 19994330.286382261664 27870000.000072754920 262864330.286451309919 1 60351.616568761 2024-02-11T14:47:51.540991+00:00 19994330.286058511585 27869999.999996963888 262864330.286051779985 1 60351.616580334 2024-02-11T14:47:52.540897+00:00 19994330.286137159914 27869999.999987699091 262864330.286121159792 1 60351.616591732 2024-02-11T14:47:53.525664+00:00 19994330.286118924618 27869999.999969184399 262864330.286084413528 1 60351.616603277 2024-02-11T14:47:54.523119+00:00 19994330.285942602903 27869999.999980010092 262864330.285918921232 1 60351.616614892 2024-02-11T14:47:55.526670+00:00 19994330.286102753133 27869999.999960467219 262864330.286059528589 1 60351.616626488 2024-02-11T14:47:56.528540+00:00 19994330.286054171622 27869999.999959077686 262864330.286009550095 1 60351.616638038 2024-02-11T14:47:57.526496+00:00 19994330.286126907915 27869999.999997168779 262864330.286120384932 1 60351.616649660 2024-02-11T14:47:58.530603+00:00 19994330.286033753306 27870000.000013418496 262864330.286043465137 1 60351.616661368 2024-02-11T14:47:59.542193+00:00 19994330.286377683282 27870000.000058550388 262864330.286432564259 1 60351.616672913 2024-02-11T14:48:00.539703+00:00 19994330.286159031093 27870000.000055987388 262864330.286211341619 1 60351.616684327 2024-02-11T14:48:01.525845+00:00 19994330.286098897457 27870000.000009186566 262864330.286104381084 1 60351.616695898 2024-02-11T14:48:02.525609+00:00 19994330.285935763270 27870000.000032294542 262864330.285964369774 1 60351.616707476 2024-02-11T14:48:03.525948+00:00 19994330.286058768630 27870000.000004429370 262864330.286059498787 1 60351.616719124 2024-02-11T14:48:04.532294+00:00 19994330.286197602749 27869999.999973878264 262864330.286167800426 1 60351.616730626 2024-02-11T14:48:05.526082+00:00 19994330.286071661860 27869999.999978024513 262864330.286045998335 1 60351.616742164 2024-02-11T14:48:06.523013+00:00 19994330.286016810685 27869999.999934937805 262864330.285948067904 1 60351.616753828 2024-02-11T14:48:07.530727+00:00 19994330.286287590861 27869999.999969664961 262864330.286253571510 1 60351.616765349 2024-02-11T14:48:08.526114+00:00 19994330.286146368831 27870000.000026598573 262864330.286169260740 1 60351.616776889 2024-02-11T14:48:09.523212+00:00 19994330.286002323031 27870000.000017717481 262864330.286016345024 1 60351.616788538 2024-02-11T14:48:10.529662+00:00 19994330.286247268319 27869999.999993246049 262864330.286236822605 1 60351.616800103 2024-02-11T14:48:11.528933+00:00 19994330.285999715328 27870000.000057801604 262864330.286053836346 1 60351.616811621 2024-02-11T14:48:12.524002+00:00 19994330.286142621189 27870000.000082362443 262864330.286221295595 1 60351.616823193 2024-02-11T14:48:13.523899+00:00 19994330.285910610110 27870000.000078987330 262864330.285985887051 1 60351.616834774 2024-02-11T14:48:14.524501+00:00 19994330.286442868412 27870000.000009298325 262864330.286448478699 1 60351.616846347 2024-02-11T14:48:15.524355+00:00 19994330.286070190370 27869999.999948173761 262864330.286014676094 1 60351.616857909 2024-02-11T14:48:16.523296+00:00 19994330.286106862128 27869999.999978899956 262864330.286082059145 1 60351.616869490 2024-02-11T14:48:17.523950+00:00 19994330.286107152700 27869999.999991554767 262864330.286095023155 1 60351.616881072 2024-02-11T14:48:18.524592+00:00 19994330.285952933133 27869999.999934855849 262864330.285884082317 1 60351.616892618 2024-02-11T14:48:19.522154+00:00 19994330.286151088774 27869999.999993029982 262864330.286140412092 1 60351.616904198 2024-02-11T14:48:20.522697+00:00 19994330.286177817732 27869999.999943710864 262864330.286117821932 1 60351.616915775 2024-02-11T14:48:21.523016+00:00 19994330.286095391959 27870000.000028222799 262864330.286119908094 1 60351.616927336 2024-02-11T14:48:22.521870+00:00 19994330.286368377507 27870000.000033814460 262864330.286398500204 1 60351.616939061 2024-02-11T14:48:23.534884+00:00 19994330.286123525351 27870000.000044457614 262864330.286164283752 1 60351.616950479 2024-02-11T14:48:24.521384+00:00 19994330.286035615951 27869999.999951031059 262864330.285982966423 1 60351.616962054 2024-02-11T14:48:25.521453+00:00 19994330.286237064749 27869999.999966189265 262864330.286199569702 1 60351.616973625 2024-02-11T14:48:26.521234+00:00 19994330.286129791290 27870000.000026948750 262864330.286153048277 1 60351.616985209 2024-02-11T14:48:27.522053+00:00 19994330.285857371986 27869999.999961003661 262864330.285814702511 1 60351.616996836 2024-02-11T14:48:28.526671+00:00 19994330.286250293255 27870000.000010684133 262864330.286257266998 1 60351.617008344 2024-02-11T14:48:29.520945+00:00 19994330.286074005067 27869999.999989852309 262864330.286060184240 1 60351.617019941 2024-02-11T14:48:30.522902+00:00 19994330.286187592894 27870000.000015497208 262864330.286199390888 1 60351.617031561 2024-02-11T14:48:31.526887+00:00 19994330.286353267729 27869999.999988980591 262864330.286338537931 1 60351.617043143 2024-02-11T14:48:32.527586+00:00 19994330.285951796919 27870000.000041611493 262864330.285989701748 1 60351.617054819 2024-02-11T14:48:33.536355+00:00 19994330.286173820496 27870000.000037867576 262864330.286208003759 1 60351.617066285 2024-02-11T14:48:34.527039+00:00 19994330.286098565906 27870000.000063888729 262864330.286158770323 1 60351.617077804 2024-02-11T14:48:35.522229+00:00 19994330.286231011152 27869999.999990027398 262864330.286217331886 1 60351.617089413 2024-02-11T14:48:36.525293+00:00 19994330.286287121475 27869999.999995641410 262864330.286279082298 1 60351.617100955 2024-02-11T14:48:37.522520+00:00 19994330.286111537367 27869999.999968845397 262864330.286076694727 1 60351.617112532 2024-02-11T14:48:38.522788+00:00 19994330.285920836031 27869999.999939769506 262864330.285856902599 1 60351.617124197 2024-02-11T14:48:39.530588+00:00 19994330.286255940795 27869999.999983351678 262864330.286235570908 1 60351.617135672 2024-02-11T14:48:40.522039+00:00 19994330.286046784371 27870000.000006452203 262864330.286049515009 1 60351.617147270 2024-02-11T14:48:41.524111+00:00 19994330.285987321287 27869999.999985456467 262864330.285969078541 1 60351.617158841 2024-02-11T14:48:42.523896+00:00 19994330.286288522184 27870000.000017486513 262864330.286302328110 1 60351.617170474 2024-02-11T14:48:43.528915+00:00 19994330.285921297967 27870000.000042103231 262864330.285959720612 1 60351.617182086 2024-02-11T14:48:44.532259+00:00 19994330.286254651845 27870000.000033155084 262864330.286284089088 1 60351.617193665 2024-02-11T14:48:45.532642+00:00 19994330.285874344409 27870000.000042177737 262864330.285912811756 1 60351.617205231 2024-02-11T14:48:46.531958+00:00 19994330.286077473313 27870000.000015843660 262864330.286089628935 1 60351.617216724 2024-02-11T14:48:47.524998+00:00 19994330.286318220198 27869999.999930575490 262864330.286245077848 1 60351.617228406 2024-02-11T14:48:48.534339+00:00 19994330.286136798561 27869999.999913074076 262864330.286046177149 1 60351.617239897 2024-02-11T14:48:49.527059+00:00 19994330.286047760397 27869999.999949891120 262864330.285993963480 1 60351.617251607 2024-02-11T14:48:50.538866+00:00 19994330.286298744380 27870000.000021427870 262864330.286316484213 1 60351.617263135 2024-02-11T14:48:51.534812+00:00 19994330.286110695451 27870000.000046070665 262864330.286153078079 1 60351.617274605 2024-02-11T14:48:52.525889+00:00 19994330.286025159061 27870000.000024631619 262864330.286046087742 1 60351.617286227 2024-02-11T14:48:53.530026+00:00 19994330.286327283829 27870000.000054311007 262864330.286377876997 1 60351.617297734 2024-02-11T14:48:54.524223+00:00 19994330.286392949522 27870000.000038791448 262864330.286428064108 1 60351.617309391 2024-02-11T14:48:55.531381+00:00 19994330.286290626973 27870000.000056438148 262864330.286343365908 1 60351.617320926 2024-02-11T14:48:56.528019+00:00 19994330.286126896739 27869999.999983150512 262864330.286106348038 1 60351.617332472 2024-02-11T14:48:57.525619+00:00 19994330.286325559020 27870000.000004753470 262864330.286326646805 1 60351.617343998 2024-02-11T14:48:58.521374+00:00 19994330.285917557776 27870000.000053640455 262864330.285967499018 1 60351.617355714 2024-02-11T14:48:59.533636+00:00 19994330.285947307944 27869999.999941032380 262864330.285884618759 1 60351.617367310 2024-02-11T14:49:00.535619+00:00 19994330.286320991814 27869999.999960955232 262864330.286278247833 1 60351.617378881 2024-02-11T14:49:01.535351+00:00 19994330.286057192832 27869999.999963466078 262864330.286016970873 1 60351.617390309 2024-02-11T14:49:02.522711+00:00 19994330.285863105208 27869999.999999899417 262864330.285859316587 1 60351.617401930 2024-02-11T14:49:03.526700+00:00 19994330.286470282823 27870000.000019490719 262864330.286486089230 1 60351.617413463 2024-02-11T14:49:04.523211+00:00 19994330.285917416215 27870000.000054646283 262864330.285968363285 1 60351.617425022 2024-02-11T14:49:05.521867+00:00 19994330.286136191338 27870000.000050552189 262864330.286183029413 1 60351.617436607 2024-02-11T14:49:06.522882+00:00 19994330.286395139992 27870000.000046629459 262864330.286438077688 1 60351.617448233 2024-02-11T14:49:07.527330+00:00 19994330.286220796406 27870000.000003486872 262864330.286220580339 1 60351.617459806 2024-02-11T14:49:08.527225+00:00 19994330.286069467664 27869999.999975323677 262864330.286041080952 1 60351.617471330 2024-02-11T14:49:09.522944+00:00 19994330.286082316190 27869999.999945506454 262864330.286024153233 1 60351.617482946 2024-02-11T14:49:10.526536+00:00 19994330.286246985197 27869999.999958470464 262864330.286201745272 1 60351.617494514 2024-02-11T14:49:11.526004+00:00 19994330.285970810801 27869999.999999232590 262864330.285966336727 1 60351.617506067 2024-02-11T14:49:12.524224+00:00 19994330.286196805537 27869999.999977465719 262864330.286170572042 1 60351.617517792 2024-02-11T14:49:13.537251+00:00 19994330.286203909665 27869999.999986972660 262864330.286187201738 1 60351.617529420 2024-02-11T14:49:14.541885+00:00 19994330.286015272141 27869999.999980259687 262864330.285991847515 1 60351.617541027 2024-02-11T14:49:15.544710+00:00 19994330.286245234311 27870000.000044584274 262864330.286286115646 1 60351.617552418 2024-02-11T14:49:16.528913+00:00 19994330.286017261446 27869999.999983318150 262864330.285996884108 1 60351.617563984 2024-02-11T14:49:17.528263+00:00 19994330.286022853106 27870000.000060148537 262864330.286079287529 1 60351.617575601 2024-02-11T14:49:18.531911+00:00 19994330.286153230816 27870000.000017847866 262864330.286167383194 1 60351.617587067 2024-02-11T14:49:19.522597+00:00 19994330.286012090743 27869999.999993674457 262864330.286002069712 1 60351.617598825 2024-02-11T14:49:20.538483+00:00 19994330.285950388759 27869999.999990601093 262864330.285937309265 1 60351.617610390 2024-02-11T14:49:21.537698+00:00 19994330.286171056330 27869999.999902751297 262864330.286070108414 1 60351.617621957 2024-02-11T14:49:22.537101+00:00 19994330.286094047129 27869999.999946773052 262864330.286037117243 1 60351.617633625 2024-02-11T14:49:23.545179+00:00 19994330.286041144282 27869999.999974366277 262864330.286011815071 1 60351.617644995 2024-02-11T14:49:24.527598+00:00 19994330.286062158644 27869999.999997906387 262864330.286056369543 1 60351.617656655 2024-02-11T14:49:25.534986+00:00 19994330.286216519773 27870000.000032238662 262864330.286245077848 1 60351.617668145 2024-02-11T14:49:26.527702+00:00 19994330.286098688841 27869999.999995291233 262864330.286090284586 1 60351.617679714 2024-02-11T14:49:27.527281+00:00 19994330.286439292133 27870000.000089816749 262864330.286525428295 1 60351.617691398 2024-02-11T14:49:28.536742+00:00 19994330.286145426333 27870000.000025052577 262864330.286166787148 1 60351.617702878 2024-02-11T14:49:29.528649+00:00 19994330.286091193557 27870000.000040180981 262864330.286127686501 1 60351.617714473 2024-02-11T14:49:30.530472+00:00 19994330.286241676658 27869999.999976206571 262864330.286214202642 1 60351.617725969 2024-02-11T14:49:31.523746+00:00 19994330.285955712199 27869999.999993875623 262864330.285945892334 1 60351.617737580 2024-02-11T14:49:32.526891+00:00 19994330.286259114742 27869999.999986007810 262864330.286241412163 1 60351.617749122 2024-02-11T14:49:33.524155+00:00 19994330.285974372178 27870000.000017404556 262864330.285988092422 1 60351.617760787 2024-02-11T14:49:34.532020+00:00 19994330.286138400435 27870000.000000562519 262864330.286135256290 1 60351.617772307 2024-02-11T14:49:35.527348+00:00 19994330.286251571029 27870000.000022508204 262864330.286270380020 1 60351.617783890 2024-02-11T14:49:36.528105+00:00 19994330.286171305925 27870000.000056669116 262864330.286224305630 1 60351.617795504 2024-02-11T14:49:37.531574+00:00 19994330.286212801933 27870000.000106327236 262864330.286315441132 1 60351.617807081 2024-02-11T14:49:38.531803+00:00 19994330.285967342556 27870000.000027436763 262864330.285991102457 1 60351.617818611 2024-02-11T14:49:39.528007+00:00 19994330.286212287843 27870000.000010900199 262864330.286219507456 1 60351.617830318 2024-02-11T14:49:40.539520+00:00 19994330.286142129451 27870000.000028897077 262864330.286167353392 1 60351.617841769 2024-02-11T14:49:41.528827+00:00 19994330.286006983370 27870000.000033318996 262864330.286036610603 1 60351.617853352 2024-02-11T14:49:42.529590+00:00 19994330.286125928164 27869999.999969843775 262864330.286092072725 1 60351.617865171 2024-02-11T14:49:43.550770+00:00 19994330.286092299968 27869999.999977607280 262864330.286066234112 1 60351.617876554 2024-02-11T14:49:44.534234+00:00 19994330.286249302328 27869999.999969810247 262864330.286215424538 1 60351.617888022 2024-02-11T14:49:45.525120+00:00 19994330.286249287426 27869999.999975610524 262864330.286221206188 1 60351.617899613 2024-02-11T14:49:46.526499+00:00 19994330.286224316806 27870000.000014428049 262864330.286235034466 1 60351.617911257 2024-02-11T14:49:47.532616+00:00 19994330.286199595779 27870000.000003539026 262864330.286199450493 1 60351.617922819 2024-02-11T14:49:48.531602+00:00 19994330.285936705768 27870000.000012069941 262864330.285945087671 1 60351.617934547 2024-02-11T14:49:49.544871+00:00 19994330.286130044609 27870000.000061079860 262864330.286187440157 1 60351.617945994 2024-02-11T14:49:50.533910+00:00 19994330.286188170314 27870000.000026043504 262864330.286210536957 1 60351.617957500 2024-02-11T14:49:51.527983+00:00 19994330.285958550870 27870000.000020433217 262864330.285975307226 1 60351.617969110 2024-02-11T14:49:52.531104+00:00 19994330.286216542125 27870000.000003762543 262864330.286216616631 1 60351.617980735 2024-02-11T14:49:53.535538+00:00 19994330.285977974534 27869999.999966066331 262864330.285940349102 1 60351.617992224 2024-02-11T14:49:54.528145+00:00 19994330.286164935678 27869999.999950747937 262864330.286111980677 1 60351.618003887 2024-02-11T14:49:55.535844+00:00 19994330.286202736199 27869999.999946214259 262864330.286145240068 1 60351.618015417 2024-02-11T14:49:56.532039+00:00 19994330.286079484969 27869999.999982509762 262864330.286058306694 1 60351.618026943 2024-02-11T14:49:57.527916+00:00 19994330.286254011095 27869999.999991022050 262864330.286241352558 1 60351.618038443 2024-02-11T14:49:58.521468+00:00 19994330.286124765873 27870000.000027254224 262864330.286148309708 1 60351.618050098 2024-02-11T14:49:59.528465+00:00 19994330.286065094173 27869999.999994676560 262864330.286056071520 1 60351.618061799 2024-02-11T14:50:00.539432+00:00 19994330.286158714443 27869999.999995749444 262864330.286150753498 1 60351.618073990 2024-02-11T14:50:01.592695+00:00 19994330.286281801760 27870000.000036586076 262864330.286314696074 1 60351.618084907 2024-02-11T14:50:02.535973+00:00 19994330.286012146622 27869999.999986823648 262864330.285995274782 1 60351.618096391 2024-02-11T14:50:03.528183+00:00 19994330.286364972591 27869999.999987371266 262864330.286348640919 1 60351.618108011 2024-02-11T14:50:04.532124+00:00 19994330.286114655435 27869999.999942976981 262864330.286053955555 1 60351.618119578 2024-02-11T14:50:05.531532+00:00 19994330.286119934171 27870000.000024523586 262864330.286140769720 1 60351.618131073 2024-02-11T14:50:06.524695+00:00 19994330.285948697478 27869999.999910585582 262864330.285855591297 1 60351.618142783 2024-02-11T14:50:07.536416+00:00 19994330.286107055843 27869999.999986857176 262864330.286090224981 1 60351.618154256 2024-02-11T14:50:08.527685+00:00 19994330.285934992135 27870000.000042859465 262864330.285974144936 1 60351.618165777 2024-02-11T14:50:09.523126+00:00 19994330.286254279315 27870000.000024948269 262864330.286275535822 1 60351.618177444 2024-02-11T14:50:10.531121+00:00 19994330.286140114069 27870000.000016685575 262864330.286153107882 1 60351.618189109 2024-02-11T14:50:11.539063+00:00 19994330.286306075752 27870000.000032320619 262864330.286334693432 1 60351.618200620 2024-02-11T14:50:12.533537+00:00 19994330.286123260856 27870000.000039178878 262864330.286158740520 1 60351.618212054 2024-02-11T14:50:13.521433+00:00 19994330.286079000682 27870000.000039059669 262864330.286114364862 1 60351.618223632 2024-02-11T14:50:14.521789+00:00 19994330.286121629179 27869999.999945495278 262864330.286063432693 1 60351.618235235 2024-02-11T14:50:15.524328+00:00 19994330.285970877856 27869999.999955911189 262864330.285923093557 1 60351.618246841 2024-02-11T14:50:16.527084+00:00 19994330.286237407476 27869999.999913092703 262864330.286146819592 1 60351.618258360 2024-02-11T14:50:17.522325+00:00 19994330.286077152938 27869999.999972667545 262864330.286046117544 1 60351.618269929 2024-02-11T14:50:18.521860+00:00 19994330.286216858774 27869999.999994438142 262864330.286207586527 1 60351.618281811 2024-02-11T14:50:19.548446+00:00 19994330.286102913320 27870000.000013913959 262864330.286113142967 1 60351.618293137 2024-02-11T14:50:20.527077+00:00 19994330.286062639207 27870000.000037260354 262864330.286096185446 1 60351.618304661 2024-02-11T14:50:21.522682+00:00 19994330.286340940744 27870000.000009674579 262864330.286346942186 1 60351.618316258 2024-02-11T14:50:22.524710+00:00 19994330.286311667413 27870000.000019092113 262864330.286327064037 1 60351.618327798 2024-02-11T14:50:23.521737+00:00 19994330.286118883640 27870000.000012405217 262864330.286127597094 1 60351.618339467 2024-02-11T14:50:24.529958+00:00 19994330.285990417004 27870000.000051286072 262864330.286038011312 1 60351.618350952 2024-02-11T14:50:25.522297+00:00 19994330.286081757396 27869999.999967385083 262864330.286045461893 1 60351.618362535 2024-02-11T14:50:26.523003+00:00 19994330.286185160279 27869999.999975573272 262864330.286157011986 1 60351.618374103 2024-02-11T14:50:27.522498+00:00 19994330.286250080913 27869999.999959759414 262864330.286206156015 1 60351.618385667 2024-02-11T14:50:28.521615+00:00 19994330.285861395299 27870000.000000242144 262864330.285857945681 1 60351.618397289 2024-02-11T14:50:29.525797+00:00 19994330.286140605807 27869999.999946944416 262864330.286083877087 1 60351.618408817 2024-02-11T14:50:30.521803+00:00 19994330.286278776824 27870000.000034943223 262864330.286310017109 1 60351.618420395 2024-02-11T14:50:31.522148+00:00 19994330.286145802587 27870000.000065241009 262864330.286207348108 1 60351.618431995 2024-02-11T14:50:32.524323+00:00 19994330.286054436117 27870000.000019531697 262864330.286070257425 1 60351.618443540 2024-02-11T14:50:33.521842+00:00 19994330.286074034870 27870000.000068794936 262864330.286139130592 1 60351.618455294 2024-02-11T14:50:34.537351+00:00 19994330.286104872823 27870000.000040944666 262864330.286142110825 1 60351.618466721 2024-02-11T14:50:35.524689+00:00 19994330.286169297993 27870000.000004194677 262864330.286169797182 1 60351.618478278 2024-02-11T14:50:36.523171+00:00 19994330.286192905158 27869999.999979317188 262864330.286168515682 1 60351.618489864 2024-02-11T14:50:37.524272+00:00 19994330.285983819515 27869999.999962978065 262864330.285943120718 1 60351.618501408 2024-02-11T14:50:38.521638+00:00 19994330.286375496536 27869999.999939549714 262864330.286311358213 1 60351.618513042 2024-02-11T14:50:39.526848+00:00 19994330.286201778799 27869999.999978233129 262864330.286176323891 1 60351.618524594 2024-02-11T14:50:40.524893+00:00 19994330.286363538355 27870000.000005476177 262864330.286365330219 1 60351.618536174 2024-02-11T14:50:41.525424+00:00 19994330.285907477140 27869999.999991714954 262864330.285895496607 1 60351.618547715 2024-02-11T14:50:42.522577+00:00 19994330.286025434732 27870000.000029861927 262864330.286051601171 1 60351.618559437 2024-02-11T14:50:43.535333+00:00 19994330.286137513816 27869999.999998554587 262864330.286132395267 1 60351.618571077 2024-02-11T14:50:44.540994+00:00 19994330.286103948951 27870000.000054974109 262864330.286155223846 1 60351.618582444 2024-02-11T14:50:45.523162+00:00 19994330.286115396768 27869999.999979674816 262864330.286091387272 1 60351.618594134 2024-02-11T14:50:46.533220+00:00 19994330.286101009697 27869999.999991349876 262864330.286088675261 1 60351.618605679 2024-02-11T14:50:47.530672+00:00 19994330.286205481738 27869999.999954603612 262864330.286156386137 1 60351.618617142 2024-02-11T14:50:48.521054+00:00 19994330.286317303777 27869999.999967202544 262864330.286280810833 1 60351.618628769 2024-02-11T14:50:49.525626+00:00 19994330.286055270582 27869999.999977838248 262864330.286029398441 1 60351.618640373 2024-02-11T14:50:50.528243+00:00 19994330.286147877574 27870000.000025089830 262864330.286169290543 1 60351.618651921 2024-02-11T14:50:51.525979+00:00 19994330.286037594080 27869999.999966859818 262864330.286000758410 1 60351.618663573 2024-02-11T14:50:52.532699+00:00 19994330.286131914705 27870000.000044565648 262864330.286172777414 1 60351.618675246 2024-02-11T14:50:53.541296+00:00 19994330.286082580686 27870000.000052876770 262864330.286131739616 1 60351.618686681 2024-02-11T14:50:54.529257+00:00 19994330.285984039307 27870000.000036872923 262864330.286017209291 1 60351.618698233 2024-02-11T14:50:55.527339+00:00 19994330.286232825369 27870000.000006530434 262864330.286235660315 1 60351.618709821 2024-02-11T14:50:56.528578+00:00 19994330.285889402032 27870000.000007443130 262864330.285893142223 1 60351.618721434 2024-02-11T14:50:57.531911+00:00 19994330.286151513457 27870000.000032257289 262864330.286180078983 1 60351.618732981 2024-02-11T14:50:58.529560+00:00 19994330.285957798362 27869999.999987076968 262864330.285941183567 1 60351.618744604 2024-02-11T14:50:59.533777+00:00 19994330.285923473537 27869999.999965712428 262864330.285885512829 1 60351.618756207 2024-02-11T14:51:00.536294+00:00 19994330.286263730377 27869999.999936748296 262864330.286196798086 1 60351.618767846 2024-02-11T14:51:01.541895+00:00 19994330.286284383386 27869999.999968271703 262864330.286248952150 1 60351.618779199 2024-02-11T14:51:02.522782+00:00 19994330.286124087870 27870000.000009033829 262864330.286129415035 1 60351.618790794 2024-02-11T14:51:03.524628+00:00 19994330.286117270589 27870000.000051163137 262864330.286164760590 1 60351.618802352 2024-02-11T14:51:04.523236+00:00 19994330.285897441208 27870000.000013291836 262864330.285907030106 1 60351.618813933 2024-02-11T14:51:05.523799+00:00 19994330.286317188293 27870000.000050943345 262864330.286364436150 1 60351.618825531 2024-02-11T14:51:06.525881+00:00 19994330.286193154752 27870000.000002626330 262864330.286192089319 1 60351.618837124 2024-02-11T14:51:07.527508+00:00 19994330.286254435778 27870000.000063903630 262864330.286314636469 1 60351.618848654 2024-02-11T14:51:08.523712+00:00 19994330.286049850285 27870000.000013157725 262864330.286059319973 1 60351.618860229 2024-02-11T14:51:09.523830+00:00 19994330.286052770913 27869999.999964423478 262864330.286013484001 1 60351.618871796 2024-02-11T14:51:10.523206+00:00 19994330.285918328911 27869999.999954029918 262864330.285868674517 1 60351.618883377 2024-02-11T14:51:11.523821+00:00 19994330.286153137684 27869999.999975562096 262864330.286125004292 1 60351.618895015 2024-02-11T14:51:12.529305+00:00 19994330.285997949541 27869999.999989159405 262864330.285983413458 1 60351.618906579 2024-02-11T14:51:13.528475+00:00 19994330.286235667765 27869999.999983463436 262864330.286215424538 1 60351.618918310 2024-02-11T14:51:14.542002+00:00 19994330.286142610013 27870000.000032186508 262864330.286171108484 1 60351.618929789 2024-02-11T14:51:15.533819+00:00 19994330.286017253995 27870000.000038824975 262864330.286052405834 1 60351.618941417 2024-02-11T14:51:16.538446+00:00 19994330.286100253463 27870000.000079356134 262864330.286175906658 1 60351.618952857 2024-02-11T14:51:17.526895+00:00 19994330.286013256758 27870000.000023789704 262864330.286033332348 1 60351.618964389 2024-02-11T14:51:18.523260+00:00 19994330.286079686135 27870000.000007532537 262864330.286083519459 1 60351.618975941 2024-02-11T14:51:19.521285+00:00 19994330.286058459431 27869999.999971289188 262864330.286026060581 1 60351.618987636 2024-02-11T14:51:20.531705+00:00 19994330.286125414073 27869999.999988641590 262864330.286110371351 1 60351.618999128 2024-02-11T14:51:21.524658+00:00 19994330.286157045513 27869999.999957431108 262864330.286110788584 1 60351.619010719 2024-02-11T14:51:22.526107+00:00 19994330.285859487951 27869999.999962475151 262864330.285818278790 1 60351.619022266 2024-02-11T14:51:23.523776+00:00 19994330.286211103201 27869999.999996565282 262864330.286203980446 1 60351.619033875 2024-02-11T14:51:24.526790+00:00 19994330.285916987807 27870000.000041600317 262864330.285954892635 1 60351.619045520 2024-02-11T14:51:25.532919+00:00 19994330.285996045917 27870000.000015251338 262864330.286007612944 1 60351.619057139 2024-02-11T14:51:26.536793+00:00 19994330.285991851240 27870000.000014279038 262864330.286002427340 1 60351.619068759 2024-02-11T14:51:27.540753+00:00 19994330.286092638969 27870000.000011175871 262864330.286100119352 1 60351.619080163 2024-02-11T14:51:28.526065+00:00 19994330.286228448153 27870000.000004354864 262864330.286229103804 1 60351.619091914 2024-02-11T14:51:29.541361+00:00 19994330.286074776202 27870000.000027600676 262864330.286098688841 1 60351.619103376 2024-02-11T14:51:30.531666+00:00 19994330.286101996899 27869999.999956190586 262864330.286054491997 1 60351.619114957 2024-02-11T14:51:31.532303+00:00 19994330.286093603820 27869999.999970100820 262864330.286060005426 1 60351.619126472 2024-02-11T14:51:32.527135+00:00 19994330.285954244435 27869999.999909006059 262864330.285859555006 1 60351.619138207 2024-02-11T14:51:33.541087+00:00 19994330.286204028875 27869999.999947775155 262864330.286148130894 1 60351.619149726 2024-02-11T14:51:34.536363+00:00 19994330.286316264421 27869999.999982148409 262864330.286294728518 1 60351.619161236 2024-02-11T14:51:35.530770+00:00 19994330.286201514304 27870000.000046491623 262864330.286244302988 1 60351.619172691 2024-02-11T14:51:36.520487+00:00 19994330.285869278014 27870000.000017002225 262864330.285882562399 1 60351.619184348 2024-02-11T14:51:37.527703+00:00 19994330.286297895014 27870000.000037267804 262864330.286331444979 1 60351.619196079 2024-02-11T14:51:38.541199+00:00 19994330.286020029336 27870000.000035308301 262864330.286051660776 1 60351.619207470 2024-02-11T14:51:39.525439+00:00 19994330.286017462611 27870000.000062100589 262864330.286075890064 1 60351.619219122 2024-02-11T14:51:40.532123+00:00 19994330.286204479635 27870000.000023785979 262864330.286224573851 1 60351.619230588 2024-02-11T14:51:41.522843+00:00 19994330.286181733012 27870000.000005558133 262864330.286183595657 1 60351.619242251 2024-02-11T14:51:42.530519+00:00 19994330.285969134420 27869999.999917566776 262864330.285883009434 1 60351.619253985 2024-02-11T14:51:43.544328+00:00 19994330.286256551743 27869999.999955497682 262864330.286208361387 1 60351.619265432 2024-02-11T14:51:44.533349+00:00 19994330.286051761359 27869999.999969765544 262864330.286017835140 1 60351.619276900 2024-02-11T14:51:45.524177+00:00 19994330.286006759852 27869999.999950591475 262864330.285953640938 1 60351.619288540 2024-02-11T14:51:46.529891+00:00 19994330.286019917578 27870000.000036183745 262864330.286052405834 1 60351.619300111 2024-02-11T14:51:47.529556+00:00 19994330.286180779338 27870000.000060945749 262864330.286238014698 1 60351.619311642 2024-02-11T14:51:48.525868+00:00 19994330.286108158529 27870000.000056102872 262864330.286160558462 1 60351.619323296 2024-02-11T14:51:49.532817+00:00 19994330.286106850952 27870000.000076707453 262864330.286179870367 1 60351.619334845 2024-02-11T14:51:50.530633+00:00 19994330.286181375384 27870000.000015683472 262864330.286193370819 1 60351.619346467 2024-02-11T14:51:51.534790+00:00 19994330.286066684872 27870000.000029876828 262864330.286092847586 1 60351.619357964 2024-02-11T14:51:52.528078+00:00 19994330.285888087004 27869999.999949209392 262864330.285833597183 1 60351.619369482 2024-02-11T14:51:53.523212+00:00 19994330.286146357656 27869999.999985858798 262864330.286128520966 1 60351.619381223 2024-02-11T14:51:54.537705+00:00 19994330.286001432687 27869999.999923974276 262864330.285921722651 1 60351.619392740 2024-02-11T14:51:55.532705+00:00 19994330.286017153412 27869999.999964006245 262864330.285977452993 1 60351.619404274 2024-02-11T14:51:56.529238+00:00 19994330.286093108356 27870000.000035639852 262864330.286125063896 1 60351.619416068 2024-02-11T14:51:57.548286+00:00 19994330.286037668586 27870000.000044550747 262864330.286078512669 1 60351.619427547 2024-02-11T14:51:58.540052+00:00 19994330.286182206124 27869999.999994706362 262864330.286173194647 1 60351.619439019 2024-02-11T14:51:59.531222+00:00 19994330.286298085004 27870000.000024087727 262864330.286318480968 1 60351.619450517 2024-02-11T14:52:00.524721+00:00 19994330.286091648042 27870000.000037688762 262864330.286125659943 1 60351.619462172 2024-02-11T14:52:01.531643+00:00 19994330.286097273231 27870000.000014387071 262864330.286107957363 1 60351.619473717 2024-02-11T14:52:02.529159+00:00 19994330.286207992584 27869999.999970886856 262864330.286175191402 1 60351.619485310 2024-02-11T14:52:03.530785+00:00 19994330.286175243556 27870000.000033989549 262864330.286205530167 1 60351.619496838 2024-02-11T14:52:04.526765+00:00 19994330.286389630288 27869999.999925952405 262864330.286311864853 1 60351.619508418 2024-02-11T14:52:05.527338+00:00 19994330.285937096924 27869999.999993659556 262864330.285927057266 1 60351.619519976 2024-02-11T14:52:06.525927+00:00 19994330.286104284227 27869999.999974165112 262864330.286074757576 1 60351.619531546 2024-02-11T14:52:07.525544+00:00 19994330.286119770259 27870000.000023197383 262864330.286139249802 1 60351.619543175 2024-02-11T14:52:08.530290+00:00 19994330.286210931838 27870000.000011213124 262864330.286218434572 1 60351.619554755 2024-02-11T14:52:09.530833+00:00 19994330.285991813987 27870000.000000011176 262864330.285988122225 1 60351.619566294 2024-02-11T14:52:10.527852+00:00 19994330.285941734910 27870000.000070113689 262864330.286008179188 1 60351.619577923 2024-02-11T14:52:11.532521+00:00 19994330.286154527217 27870000.000006582588 262864330.286157429218 1 60351.619589435 2024-02-11T14:52:12.527157+00:00 19994330.286315087229 27870000.000018510967 262864330.286329895258 1 60351.619601037 2024-02-11T14:52:13.529638+00:00 19994330.285819031298 27870000.000009566545 262864330.285824894905 1 60351.619612556 2024-02-11T14:52:14.524840+00:00 19994330.286336924881 27869999.999960076064 262864330.286293298006 1 60351.619624219 2024-02-11T14:52:15.532502+00:00 19994330.286156710237 27869999.999989736825 262864330.286142766476 1 60351.619635688 2024-02-11T14:52:16.523407+00:00 19994330.286155961454 27869999.999998882413 262864330.286151140928 1 60351.619647236 2024-02-11T14:52:17.521137+00:00 19994330.286109451205 27869999.999952901155 262864330.286058664322 1 60351.619658834 2024-02-11T14:52:18.523293+00:00 19994330.286190424114 27869999.999987669289 262864330.286174386740 1 60351.619670542 2024-02-11T14:52:19.534878+00:00 19994330.286175396293 27870000.000005610287 262864330.286177307367 1 60351.619681960 2024-02-11T14:52:20.521343+00:00 19994330.286112781614 27870000.000049006194 262864330.286158084869 1 60351.619693571 2024-02-11T14:52:21.524551+00:00 19994330.286497417837 27870000.000042095780 262864330.286535799503 1 60351.619705157 2024-02-11T14:52:22.525554+00:00 19994330.286212529987 27870000.000016991049 262864330.286225825548 1 60351.619716740 2024-02-11T14:52:23.526320+00:00 19994330.286116220057 27870000.000008564442 262864330.286121070385 1 60351.619728545 2024-02-11T14:52:24.546289+00:00 19994330.286109331995 27870000.000017002225 262864330.286122620106 1 60351.619739867 2024-02-11T14:52:25.524472+00:00 19994330.286043327302 27869999.999994955957 262864330.286034584045 1 60351.619751452 2024-02-11T14:52:26.525455+00:00 19994330.286041896790 27869999.999980948865 262864330.286019146442 1 60351.619763013 2024-02-11T14:52:27.524319+00:00 19994330.285976968706 27869999.999993178993 262864330.285966455936 1 60351.619774562 2024-02-11T14:52:28.522187+00:00 19994330.286076977849 27869999.999951682985 262864330.286024987698 1 60351.619786154 2024-02-11T14:52:29.523661+00:00 19994330.286061514169 27870000.000035502017 262864330.286093324423 1 60351.619797704 2024-02-11T14:52:30.521657+00:00 19994330.286352623254 27870000.000014226884 262864330.286363154650 1 60351.619809289 2024-02-11T14:52:31.522602+00:00 19994330.286030095071 27870000.000031579286 262864330.286057978868 1 60351.619820838 2024-02-11T14:52:32.520438+00:00 19994330.286100547761 27870000.000068344176 262864330.286165177822 1 60351.619832419 2024-02-11T14:52:33.521004+00:00 19994330.286015357822 27870000.000001709908 262864330.286013364792 1 60351.619844158 2024-02-11T14:52:34.535257+00:00 19994330.286106169224 27870000.000044696033 262864330.286147177219 1 60351.619855588 2024-02-11T14:52:35.522799+00:00 19994330.286240078509 27869999.999990396202 262864330.286226779222 1 60351.619867179 2024-02-11T14:52:36.524257+00:00 19994330.286146014929 27869999.999949961901 262864330.286092281342 1 60351.619878781 2024-02-11T14:52:37.526728+00:00 19994330.285969179124 27869999.999959815294 262864330.285925298929 1 60351.619890284 2024-02-11T14:52:38.520504+00:00 19994330.286086499691 27869999.999976113439 262864330.286058902740 1 60351.619901902 2024-02-11T14:52:39.524325+00:00 19994330.286189388484 27870000.000013370067 262864330.286199063063 1 60351.619913515 2024-02-11T14:52:40.527675+00:00 19994330.286170672625 27869999.999982398003 262864330.286149352789 1 60351.619925021 2024-02-11T14:52:41.521837+00:00 19994330.285987485200 27870000.000040154904 262864330.286023944616 1 60351.619936727 2024-02-11T14:52:42.533173+00:00 19994330.286264136434 27869999.999974451959 262864330.286234915257 1 60351.619948200 2024-02-11T14:52:43.524495+00:00 19994330.286401107907 27870000.000051345676 262864330.286448776722 1 60351.619959928 2024-02-11T14:52:44.537747+00:00 19994330.286090686917 27870000.000014577061 262864330.286101579666 1 60351.619971356 2024-02-11T14:52:45.525157+00:00 19994330.285962685943 27870000.000018667430 262864330.285977661610 1 60351.619983048 2024-02-11T14:52:46.535311+00:00 19994330.286119077355 27870000.000000454485 262864330.286115825176 1 60351.619994531 2024-02-11T14:52:47.527526+00:00 19994330.286228191108 27869999.999915443361 262864330.286139935255 1 60351.620006180 2024-02-11T14:52:48.533940+00:00 19994330.286184366792 27870000.000005602837 262864330.286186277866 1 60351.620017670 2024-02-11T14:52:49.526708+00:00 19994330.286138739437 27869999.999909799546 262864330.286044836044 1 60351.620029422 2024-02-11T14:52:50.542118+00:00 19994330.286018196493 27869999.999954674393 262864330.285969167948 1 60351.620040960 2024-02-11T14:52:51.538910+00:00 19994330.286132957786 27869999.999996129423 262864330.286125391722 1 60351.620052413 2024-02-11T14:52:52.528478+00:00 19994330.286016333848 27870000.000020362437 262864330.286033004522 1 60351.620064111 2024-02-11T14:52:53.539223+00:00 19994330.286054685712 27870000.000057570636 262864330.286108553410 1 60351.620075479 2024-02-11T14:52:54.521363+00:00 19994330.286059033126 27870000.000029448420 262864330.286084771156 1 60351.620087157 2024-02-11T14:52:55.530313+00:00 19994330.286260981113 27870000.000014737248 262864330.286272019148 1 60351.620098675 2024-02-11T14:52:56.525544+00:00 19994330.286271207035 27870000.000065390021 262864330.286332905293 1 60351.620110396 2024-02-11T14:52:57.538251+00:00 19994330.286187138408 27869999.999974131584 262864330.286157578230 1 60351.620121871 2024-02-11T14:52:58.529683+00:00 19994330.286244776100 27869999.999999903142 262864330.286240994930 1 60351.620133490 2024-02-11T14:52:59.533577+00:00 19994330.285830609500 27869999.999965466559 262864330.285792380571 1 60351.620144994 2024-02-11T14:53:00.527526+00:00 19994330.286285679787 27869999.999983265996 262864330.286265224218 1 60351.620156690 2024-02-11T14:53:01.538071+00:00 19994330.286123175174 27869999.999967571348 262864330.286087065935 1 60351.620168083 2024-02-11T14:53:02.522363+00:00 19994330.286102917045 27870000.000018365681 262864330.286117583513 1 60351.620179642 2024-02-11T14:53:03.521083+00:00 19994330.286369469017 27870000.000038728118 262864330.286404520273 1 60351.620191215 2024-02-11T14:53:04.520982+00:00 19994330.286213669926 27870000.000025711954 262864330.286235690117 1 60351.620202801 2024-02-11T14:53:05.522022+00:00 19994330.285997170955 27870000.000061910599 262864330.286055386066 1 60351.620214378 2024-02-11T14:53:06.522305+00:00 19994330.286447167397 27870000.000012028962 262864330.286455512047 1 60351.620225946 2024-02-11T14:53:07.521755+00:00 19994330.285953868181 27870000.000022839755 262864330.285973012447 1 60351.620237525 2024-02-11T14:53:08.522130+00:00 19994330.286056533456 27869999.999934654683 262864330.285987496376 1 60351.620249117 2024-02-11T14:53:09.523738+00:00 19994330.286121387035 27869999.999929070473 262864330.286046773195 1 60351.620260693 2024-02-11T14:53:10.523895+00:00 19994330.286292091012 27869999.999937385321 262864330.286225795746 1 60351.620272277 2024-02-11T14:53:11.524734+00:00 19994330.286157805473 27869999.999964401126 262864330.286118537188 1 60351.620283877 2024-02-11T14:53:12.526984+00:00 19994330.285960007459 27869999.999934382737 262864330.285890698433 1 60351.620295753 2024-02-11T14:53:13.553073+00:00 19994330.286354232579 27870000.000007502735 262864330.286358058453 1 60351.620307102 2024-02-11T14:53:14.533593+00:00 19994330.286167606711 27870000.000014804304 262864330.286178708076 1 60351.620318694 2024-02-11T14:53:15.535179+00:00 19994330.286137882620 27870000.000013686717 262864330.286147862673 1 60351.620330189 2024-02-11T14:53:16.528318+00:00 19994330.286186844110 27870000.000016152859 262864330.286199301481 1 60351.620341895 2024-02-11T14:53:17.539686+00:00 19994330.286285828799 27870000.000032033771 262864330.286314159632 1 60351.620353421 2024-02-11T14:53:18.535540+00:00 19994330.286088012159 27870000.000040479004 262864330.286124795675 1 60351.620365013 2024-02-11T14:53:19.537142+00:00 19994330.286029282957 27869999.999975953251 262864330.286001533270 1 60351.620376457 2024-02-11T14:53:20.525902+00:00 19994330.285987991840 27869999.999983783811 262864330.285968095064 1 60351.620388140 2024-02-11T14:53:21.535334+00:00 19994330.286005001515 27869999.999933600426 262864330.285934895277 1 60351.620399694 2024-02-11T14:53:22.533576+00:00 19994330.286015972495 27869999.999965675175 262864330.285977959633 1 60351.620411210 2024-02-11T14:53:23.528519+00:00 19994330.286052521318 27869999.999995931983 262864330.286044776440 1 60351.620422823 2024-02-11T14:53:24.531922+00:00 19994330.286057200283 27869999.999997645617 262864330.286051154137 1 60351.620434484 2024-02-11T14:53:25.539448+00:00 19994330.286106958985 27870000.000019572675 262864330.286122858524 1 60351.620446002 2024-02-11T14:53:26.534594+00:00 19994330.286137655377 27870000.000051546842 262864330.286185503006 1 60351.620457535 2024-02-11T14:53:27.531042+00:00 19994330.286220092326 27870000.000001136214 262864330.286217540503 1 60351.620469147 2024-02-11T14:53:28.534340+00:00 19994330.286198489368 27870000.000033196062 262864330.286228001118 1 60351.620480619 2024-02-11T14:53:29.525526+00:00 19994330.286114819348 27869999.999964948744 262864330.286076068878 1 60351.620492237 2024-02-11T14:53:30.529248+00:00 19994330.286217417568 27869999.999944224954 262864330.286157935858 1 60351.620503772 2024-02-11T14:53:31.525866+00:00 19994330.286025989801 27869999.999967534095 262864330.285989850760 1 60351.620515429 2024-02-11T14:53:32.533056+00:00 19994330.286003824323 27869999.999937832355 262864330.285937964916 1 60351.620526893 2024-02-11T14:53:33.523538+00:00 19994330.286131814122 27869999.999987799674 262864330.286115944386 1 60351.620538522 2024-02-11T14:53:34.528313+00:00 19994330.286231987178 27870000.000000208616 262864330.286228507757 1 60351.620550153 2024-02-11T14:53:35.533182+00:00 19994330.286066506058 27870000.000010225922 262864330.286073029041 1 60351.620561820 2024-02-11T14:53:36.541295+00:00 19994330.286337554455 27870000.000031761825 262864330.286365628242 1 60351.620573227 2024-02-11T14:53:37.526808+00:00 19994330.286115683615 27870000.000013772398 262864330.286125749350 1 60351.620584779 2024-02-11T14:53:38.524897+00:00 19994330.286019887775 27870000.000050034374 262864330.286066234112 1 60351.620596430 2024-02-11T14:53:39.531548+00:00 19994330.286202393472 27869999.999993678182 262864330.286192387342 1 60351.620607984 2024-02-11T14:53:40.529817+00:00 19994330.286158017814 27869999.999965187162 262864330.286119520664 1 60351.620619666 2024-02-11T14:53:41.539181+00:00 19994330.285915713757 27869999.999970816076 262864330.285882830620 1 60351.620631182 2024-02-11T14:53:42.534081+00:00 19994330.286173734814 27869999.999961882830 262864330.286131918430 1 60351.620642814 2024-02-11T14:53:43.539128+00:00 19994330.286199271679 27869999.999963168055 262864330.286158740520 1 60351.620654248 2024-02-11T14:53:44.527012+00:00 19994330.286172170192 27869999.999966155738 262864330.286134630442 1 60351.620665830 2024-02-11T14:53:45.527723+00:00 19994330.286204990000 27870000.000001922250 262864330.286203205585 1 60351.620677466 2024-02-11T14:53:46.533069+00:00 19994330.286083705723 27870000.000077836215 262864330.286157846451 1 60351.620689068 2024-02-11T14:53:47.535503+00:00 19994330.285785563290 27869999.999995935708 262864330.285777807236 1 60351.620700588 2024-02-11T14:53:48.530851+00:00 19994330.286063279957 27870000.000042311847 262864330.286101907492 1 60351.620712211 2024-02-11T14:53:49.535010+00:00 19994330.286025863141 27870000.000026613474 262864330.286048769951 1 60351.620723949 2024-02-11T14:53:50.549155+00:00 19994330.286094199866 27870000.000044599175 262864330.286135077477 1 60351.620735306 2024-02-11T14:53:51.530434+00:00 19994330.286288846284 27869999.999984897673 262864330.286270052195 1 60351.620746819 2024-02-11T14:53:52.525145+00:00 19994330.286090757698 27869999.999951813370 262864330.286038875580 1 60351.620758476 2024-02-11T14:53:53.532339+00:00 19994330.286109380424 27869999.999959815294 262864330.286065518856 1 60351.620770212 2024-02-11T14:53:54.546362+00:00 19994330.286156766117 27869999.999952010810 262864330.286105096340 1 60351.620781546 2024-02-11T14:53:55.525613+00:00 19994330.286179538816 27869999.999971784651 262864330.286147624254 1 60351.620793192 2024-02-11T14:53:56.531758+00:00 19994330.286486849189 27869999.999976858497 262864330.286460042000 1 60351.620804743 2024-02-11T14:53:57.529780+00:00 19994330.285980001092 27870000.000005330890 262864330.285981655121 1 60351.620816363 2024-02-11T14:53:58.533812+00:00 19994330.286185454577 27870000.000078506768 262864330.286260247231 1 60351.620827875 2024-02-11T14:53:59.528378+00:00 19994330.286243770272 27870000.000002026558 262864330.286242097616 1 60351.620839496 2024-02-11T14:54:00.532465+00:00 19994330.286222849041 27869999.999996032566 262864330.286215186119 1 60351.620851033 2024-02-11T14:54:01.529299+00:00 19994330.286185499281 27870000.000054683536 262864330.286236494780 1 60351.620862646 2024-02-11T14:54:02.532577+00:00 19994330.285965800285 27869999.999955419451 262864330.285917520523 1 60351.620874255 2024-02-11T14:54:03.535652+00:00 19994330.286022808403 27869999.999970383942 262864330.285989493132 1 60351.620885767 2024-02-11T14:54:04.530279+00:00 19994330.286036774516 27870000.000003598630 262864330.286036670208 1 60351.620897321 2024-02-11T14:54:05.528518+00:00 19994330.285991989076 27869999.999984756112 262864330.285973042250 1 60351.620908928 2024-02-11T14:54:06.531339+00:00 19994330.286185391247 27869999.999977137893 262864330.286158829927 1 60351.620920510 2024-02-11T14:54:07.532018+00:00 19994330.286069538444 27869999.999964002520 262864330.286029845476 1 60351.620932059 2024-02-11T14:54:08.529875+00:00 19994330.286556575447 27870000.000062312931 262864330.286615192890 1 60351.620943611 2024-02-11T14:54:09.527940+00:00 19994330.286136470735 27870000.000007957220 262864330.286140739918 1 60351.620955185 2024-02-11T14:54:10.527985+00:00 19994330.285997845232 27870000.000064440072 262864330.286058574915 1 60351.620966765 2024-02-11T14:54:11.528527+00:00 19994330.286225263029 27870000.000042185187 262864330.286263763905 1 60351.620978581 2024-02-11T14:54:12.549432+00:00 19994330.286381322891 27869999.999986086041 262864330.286363720894 1 60351.620989858 2024-02-11T14:54:13.523721+00:00 19994330.285978332162 27870000.000004038215 262864330.285978674889 1 60351.621001410 2024-02-11T14:54:14.521864+00:00 19994330.286074966192 27869999.999983672053 262864330.286054939032 1 60351.621013009 2024-02-11T14:54:15.523997+00:00 19994330.286223560572 27869999.999970063567 262864330.286189943552 1 60351.621024724 2024-02-11T14:54:16.536118+00:00 19994330.286072086543 27869999.999958492815 262864330.286026865244 1 60351.621036158 2024-02-11T14:54:17.524085+00:00 19994330.286288969219 27870000.000005286187 262864330.286290556192 1 60351.621047712 2024-02-11T14:54:18.522303+00:00 19994330.286102008075 27869999.999993536621 262864330.286091834307 1 60351.621059318 2024-02-11T14:54:19.525039+00:00 19994330.286090992391 27870000.000039126724 262864330.286126434803 1 60351.621070860 2024-02-11T14:54:20.522340+00:00 19994330.286218434572 27869999.999994091690 262864330.286208838224 1 60351.621082464 2024-02-11T14:54:21.524863+00:00 19994330.285930316895 27870000.000020712614 262864330.285947322845 1 60351.621094010 2024-02-11T14:54:22.522494+00:00 19994330.286359775811 27870000.000041384250 262864330.286397486925 1 60351.621105590 2024-02-11T14:54:23.522962+00:00 19994330.286085747182 27870000.000002022833 262864330.286084085703 1 60351.621117166 2024-02-11T14:54:24.523142+00:00 19994330.286180268973 27869999.999969724566 262864330.286146283150 1 60351.621128698 2024-02-11T14:54:25.519529+00:00 19994330.286189604551 27869999.999983299524 262864330.286169230938 1 60351.621140406 2024-02-11T14:54:26.531141+00:00 19994330.286158896983 27869999.999953579158 262864330.286108762026 1 60351.621151881 2024-02-11T14:54:27.522529+00:00 19994330.286170911044 27869999.999984152615 262864330.286151349545 1 60351.621163451 2024-02-11T14:54:28.522189+00:00 19994330.286287069321 27869999.999973881990 262864330.286257266998 1 60351.621175039 2024-02-11T14:54:29.523385+00:00 19994330.285995531827 27870000.000010937452 262864330.286002784967 1 60351.621186607 2024-02-11T14:54:30.522861+00:00 19994330.286215178668 27869999.999988395721 262864330.286199897528 1 60351.621198170 2024-02-11T14:54:31.521901+00:00 19994330.286209646612 27870000.000049304217 262864330.286255240440 1 60351.621209737 2024-02-11T14:54:32.521308+00:00 19994330.286000814289 27870000.000044059008 262864330.286041170359 1 60351.621221315 2024-02-11T14:54:33.521639+00:00 19994330.286018129438 27869999.999975547194 262864330.285989999771 1 60351.621232926 2024-02-11T14:54:34.524847+00:00 19994330.286147300154 27870000.000029675663 262864330.286173284054 1 60351.621244468 2024-02-11T14:54:35.521993+00:00 19994330.286013778299 27869999.999958023429 262864330.285968124866 1 60351.621256287 2024-02-11T14:54:36.543166+00:00 19994330.286120612174 27869999.999985549599 262864330.286102473736 1 60351.621267636 2024-02-11T14:54:37.523769+00:00 19994330.286033228040 27869999.999935191125 262864330.285964727402 1 60351.621279206 2024-02-11T14:54:38.523417+00:00 19994330.286161888391 27869999.999989435077 262864330.286147654057 1 60351.621290799 2024-02-11T14:54:39.525041+00:00 19994330.286087844521 27869999.999971177429 262864330.286055326462 1 60351.621302332 2024-02-11T14:54:40.521482+00:00 19994330.286107230932 27870000.000040575862 262864330.286144137383 1 60351.621313964 2024-02-11T14:54:41.526479+00:00 19994330.286235567182 27870000.000009663403 262864330.286241531372 1 60351.621325637 2024-02-11T14:54:42.535034+00:00 19994330.285990841687 27870000.000037904829 262864330.286025047302 1 60351.621337219 2024-02-11T14:54:43.535698+00:00 19994330.286329105496 27870000.000064913183 262864330.286390304565 1 60351.621348821 2024-02-11T14:54:44.538139+00:00 19994330.286022946239 27870000.000026028603 262864330.286045253277 1 60351.621360386 2024-02-11T14:54:45.537313+00:00 19994330.286072418094 27869999.999997969717 262864330.286066710949 1 60351.621372000 2024-02-11T14:54:46.540799+00:00 19994330.286173839122 27869999.999979186803 262864330.286149352789 1 60351.621383484 2024-02-11T14:54:47.533062+00:00 19994330.286160308868 27869999.999924637377 262864330.286081254482 1 60351.621395076 2024-02-11T14:54:48.534589+00:00 19994330.286104258150 27869999.999964952469 262864330.286065518856 1 60351.621406698 2024-02-11T14:54:49.538717+00:00 19994330.286137491465 27869999.999955844134 262864330.286089628935 1 60351.621418269 2024-02-11T14:54:50.538492+00:00 19994330.286140494049 27869999.999944642186 262864330.286081433296 1 60351.621429758 2024-02-11T14:54:51.531063+00:00 19994330.286009654403 27870000.000054303557 262864330.286060273647 1 60351.621441351 2024-02-11T14:54:52.532717+00:00 19994330.286110900342 27870000.000019140542 262864330.286126345396 1 60351.621452780 2024-02-11T14:54:53.520135+00:00 19994330.286318756640 27870000.000054679811 262864330.286369740963 1 60351.621464470 2024-02-11T14:54:54.530247+00:00 19994330.286251083016 27870000.000070597976 262864330.286318004131 1 60351.621476088 2024-02-11T14:54:55.533980+00:00 19994330.285901021212 27870000.000037290156 262864330.285934597254 1 60351.621487724 2024-02-11T14:54:56.539325+00:00 19994330.286355491728 27869999.999999582767 262864330.286351382732 1 60351.621499361 2024-02-11T14:54:57.544767+00:00 19994330.286028169096 27869999.999938048422 262864330.285962522030 1 60351.621510800 2024-02-11T14:54:58.533111+00:00 19994330.286240026355 27869999.999934982508 262864330.286171317101 1 60351.621522341 2024-02-11T14:54:59.530283+00:00 19994330.285928372294 27869999.999977078289 262864330.285901755095 1 60351.621533918 2024-02-11T14:55:00.530553+00:00 19994330.286160182208 27869999.999957468361 262864330.286113947630 1 60351.621545554 2024-02-11T14:55:01.535893+00:00 19994330.286222916096 27870000.000014115125 262864330.286233335733 1 60351.621557085 2024-02-11T14:55:02.532114+00:00 19994330.286164645106 27870000.000006534159 262864330.286167472601 1 60351.621568708 2024-02-11T14:55:03.536394+00:00 19994330.286350809038 27870000.000040195882 262864330.286387324333 1 60351.621580172 2024-02-11T14:55:04.526902+00:00 19994330.286252874881 27870000.000027928501 262864330.286277115345 1 60351.621591781 2024-02-11T14:55:05.529903+00:00 19994330.286242380738 27870000.000061783940 262864330.286300480366 1 60351.621603387 2024-02-11T14:55:06.532648+00:00 19994330.286043573171 27869999.999985165894 262864330.286025047302 1 60351.621614897 2024-02-11T14:55:07.527092+00:00 19994330.286318074912 27869999.999989613891 262864330.286303997040 1 60351.621626470 2024-02-11T14:55:08.527048+00:00 19994330.286177452654 27870000.000002186745 262864330.286175936460 1 60351.621637983 2024-02-11T14:55:09.521716+00:00 19994330.285996928811 27869999.999968495220 262864330.285961747169 1 60351.621649565 2024-02-11T14:55:10.522415+00:00 19994330.286083348095 27869999.999948337674 262864330.286027967930 1 60351.621661152 2024-02-11T14:55:11.523553+00:00 19994330.286112047732 27869999.999969698489 262864330.286078035831 1 60351.621672767 2024-02-11T14:55:12.527093+00:00 19994330.286204252392 27870000.000006444752 262864330.286206990480 1 60351.621684338 2024-02-11T14:55:13.526811+00:00 19994330.286245297641 27870000.000050392002 262864330.286291986704 1 60351.621695881 2024-02-11T14:55:14.524079+00:00 19994330.286176394671 27869999.999968200922 262864330.286140888929 1 60351.621707478 2024-02-11T14:55:15.526101+00:00 19994330.285971559584 27870000.000064361840 262864330.286032229662 1 60351.621719026 2024-02-11T14:55:16.523901+00:00 19994330.286250658333 27870000.000086836517 262864330.286333799362 1 60351.621730583 2024-02-11T14:55:17.522386+00:00 19994330.286103580147 27869999.999994885176 262864330.286094754934 1 60351.621742157 2024-02-11T14:55:18.522382+00:00 19994330.286114085466 27869999.999991219491 262864330.286101609468 1 60351.621753728 2024-02-11T14:55:19.522054+00:00 19994330.286041412503 27869999.999995987862 262864330.286033689976 1 60351.621765288 2024-02-11T14:55:20.520838+00:00 19994330.286121811718 27869999.999954007566 262864330.286072134972 1 60351.621776864 2024-02-11T14:55:21.521068+00:00 19994330.286054685712 27870000.000011052936 262864330.286062061787 1 60351.621788428 2024-02-11T14:55:22.520178+00:00 19994330.285966262221 27870000.000003978610 262864330.285966575146 1 60351.621800012 2024-02-11T14:55:23.521013+00:00 19994330.286125179380 27869999.999965880066 262864330.286087363958 1 60351.621811587 2024-02-11T14:55:24.521166+00:00 19994330.286059632897 27870000.000029616058 262864330.286085546017 1 60351.621823164 2024-02-11T14:55:25.521386+00:00 19994330.286143593490 27870000.000065423548 262864330.286205321550 1 60351.621834769 2024-02-11T14:55:26.524014+00:00 19994330.286264587194 27870000.000005140901 262864330.286266028881 1 60351.621846312 2024-02-11T14:55:27.521343+00:00 19994330.286211658269 27870000.000049289316 262864330.286257266998 1 60351.621857885 2024-02-11T14:55:28.521282+00:00 19994330.286037106067 27869999.999974850565 262864330.286008268595 1 60351.621869462 2024-02-11T14:55:29.521525+00:00 19994330.285801548511 27869999.999986711890 262864330.285784572363 1 60351.621881032 2024-02-11T14:55:30.521189+00:00 19994330.286277353764 27869999.999980092049 262864330.286253750324 1 60351.621892617 2024-02-11T14:55:31.522123+00:00 19994330.286164827645 27869999.999951872975 262864330.286112993956 1 60351.621904181 2024-02-11T14:55:32.521212+00:00 19994330.286123603582 27869999.999961093068 262864330.286080986261 1 60351.621915831 2024-02-11T14:55:33.527834+00:00 19994330.286243002862 27869999.999957010150 262864330.286196321249 1 60351.621927373 2024-02-11T14:55:34.525014+00:00 19994330.286278709769 27869999.999953974038 262864330.286229014397 1 60351.621939010 2024-02-11T14:55:35.530490+00:00 19994330.285832770169 27870000.000038437545 262864330.285867512226 1 60351.621950509 2024-02-11T14:55:36.523952+00:00 19994330.286220405251 27870000.000041082501 262864330.286257773638 1 60351.621962115 2024-02-11T14:55:37.526766+00:00 19994330.286199521273 27870000.000027757138 262864330.286223560572 1 60351.621973650 2024-02-11T14:55:38.523309+00:00 19994330.286130055785 27870000.000062618405 262864330.286188960075 1 60351.621985313 2024-02-11T14:55:39.531079+00:00 19994330.286307126284 27870000.000003881752 262864330.286307305098 1 60351.621996840 2024-02-11T14:55:40.526975+00:00 19994330.286069404334 27869999.999936964363 262864330.286002665758 1 60351.622008355 2024-02-11T14:55:41.521861+00:00 19994330.285847783089 27869999.999971803278 262864330.285815894604 1 60351.622019942 2024-02-11T14:55:42.523010+00:00 19994330.286213375628 27869999.999945096672 262864330.286154776812 1 60351.622031524 2024-02-11T14:55:43.523659+00:00 19994330.286075837910 27869999.999976340681 262864330.286048471928 1 60351.622043103 2024-02-11T14:55:44.524151+00:00 19994330.286256924272 27870000.000004418194 262864330.286257624626 1 60351.622054680 2024-02-11T14:55:45.524384+00:00 19994330.286250542849 27869999.999971386045 262864330.286218225956 1 60351.622066254 2024-02-11T14:55:46.524346+00:00 19994330.286016110331 27870000.000027045608 262864330.286039471626 1 60351.622077836 2024-02-11T14:55:47.524986+00:00 19994330.286162018776 27870000.000018700957 262864330.286177039146 1 60351.622089371 2024-02-11T14:55:48.521671+00:00 19994330.286092083901 27870000.000057172030 262864330.286145538092 1 60351.622100958 2024-02-11T14:55:49.522753+00:00 19994330.286100555211 27870000.000016946346 262864330.286113828421 1 60351.622112528 2024-02-11T14:55:50.522476+00:00 19994330.286321327090 27870000.000043313950 262864330.286360919476 1 60351.622124145 2024-02-11T14:55:51.526121+00:00 19994330.286128863692 27870000.000015441328 262864330.286140620708 1 60351.622135669 2024-02-11T14:55:52.521774+00:00 19994330.286089390516 27869999.999995645136 262864330.286081343889 1 60351.622147235 2024-02-11T14:55:53.521092+00:00 19994330.286408636719 27869999.999934639782 262864330.286339581013 1 60351.622158887 2024-02-11T14:55:54.527830+00:00 19994330.285705618560 27870000.000016015023 262864330.285717934370 1 60351.622170376 2024-02-11T14:55:55.520463+00:00 19994330.285984303802 27869999.999983459711 262864330.285964071751 1 60351.622181965 2024-02-11T14:55:56.521724+00:00 19994330.286148756742 27870000.000030010939 262864330.286175072193 1 60351.622193534 2024-02-11T14:55:57.521350+00:00 19994330.286184620112 27870000.000055290759 262864330.286236196756 1 60351.622205350 2024-02-11T14:55:58.542259+00:00 19994330.286221373826 27870000.000078845769 262864330.286296546459 1 60351.622216772 2024-02-11T14:55:59.529079+00:00 19994330.285918720067 27870000.000060658902 262864330.285975664854 1 60351.622228261 2024-02-11T14:56:00.521719+00:00 19994330.286252483726 27870000.000042043626 262864330.286290824413 1 60351.622239980 2024-02-11T14:56:01.534253+00:00 19994330.286206267774 27870000.000022862107 262864330.286225438118 1 60351.622251459 2024-02-11T14:56:02.526085+00:00 19994330.286012079567 27869999.999900020659 262864330.285908401012 1 60351.622263111 2024-02-11T14:56:03.532755+00:00 19994330.286251451820 27869999.999956671149 262864330.286204427481 1 60351.622274661 2024-02-11T14:56:04.530689+00:00 19994330.285893507302 27869999.999941490591 262864330.285831302404 1 60351.622286192 2024-02-11T14:56:05.526953+00:00 19994330.286152709275 27869999.999911401421 262864330.286060422659 1 60351.622297729 2024-02-11T14:56:06.523840+00:00 19994330.285942491144 27869999.999998513609 262864330.285937309265 1 60351.622309349 2024-02-11T14:56:07.527774+00:00 19994330.286205269396 27870000.000031281263 262864330.286232858896 1 60351.622320951 2024-02-11T14:56:08.530216+00:00 19994330.286127932370 27870000.000062786043 262864330.286187022924 1 60351.622332419 2024-02-11T14:56:09.520993+00:00 19994330.286051444709 27870000.000074721873 262864330.286122471094 1 60351.622344097 2024-02-11T14:56:10.529945+00:00 19994330.286224246025 27870000.000005774200 262864330.286226332188 1 60351.622355685 2024-02-11T14:56:11.531166+00:00 19994330.286192197353 27870000.000018402934 262864330.286206930876 1 60351.622367303 2024-02-11T14:56:12.534965+00:00 19994330.286075610667 27869999.999968547374 262864330.286040484905 1 60351.622378816 2024-02-11T14:56:13.529737+00:00 19994330.286204319447 27869999.999963760376 262864330.286164373159 1 60351.622390392 2024-02-11T14:56:14.529849+00:00 19994330.286026347429 27869999.999937042594 262864330.285959720612 1 60351.622401958 2024-02-11T14:56:15.529181+00:00 19994330.286183495075 27869999.999961443245 262864330.286141246557 1 60351.622413519 2024-02-11T14:56:16.528019+00:00 19994330.286002684385 27869999.999990820885 262864330.285989820957 1 60351.622425012 2024-02-11T14:56:17.521016+00:00 19994330.286054857075 27870000.000023223460 262864330.286074370146 1 60351.622436649 2024-02-11T14:56:18.526466+00:00 19994330.286038350314 27869999.999963071197 262864330.285997718573 1 60351.622448223 2024-02-11T14:56:19.526437+00:00 19994330.286177784204 27870000.000061545521 262864330.286235630512 1 60351.622459782 2024-02-11T14:56:20.525176+00:00 19994330.286308683455 27870000.000013284385 262864330.286318272352 1 60351.622471386 2024-02-11T14:56:21.527763+00:00 19994330.286252669990 27870000.000043153763 262864330.286292135715 1 60351.622482965 2024-02-11T14:56:22.528150+00:00 19994330.286172237247 27870000.000029657036 262864330.286198198795 1 60351.622494497 2024-02-11T14:56:23.524566+00:00 19994330.286204230040 27870000.000012665987 262864330.286213189363 1 60351.622506113 2024-02-11T14:56:24.528140+00:00 19994330.285975918174 27869999.999921370298 262864330.285893619061 1 60351.622517748 2024-02-11T14:56:25.533398+00:00 19994330.286137714982 27869999.999950729311 262864330.286084771156 1 60351.622529252 2024-02-11T14:56:26.527324+00:00 19994330.285878296942 27869999.999955665320 262864330.285830259323 1 60351.622540791 2024-02-11T14:56:27.524354+00:00 19994330.286141272634 27869999.999975629151 262864330.286113202572 1 60351.622552369 2024-02-11T14:56:28.524692+00:00 19994330.286084443331 27870000.000005137175 262864330.286085873842 1 60351.622563897 2024-02-11T14:56:29.520664+00:00 19994330.286292482167 27869999.999986395240 262864330.286275207996 1 60351.622575490 2024-02-11T14:56:30.522374+00:00 19994330.286201436073 27869999.999997459352 262864330.286195218563 1 60351.622587064 2024-02-11T14:56:31.522351+00:00 19994330.286323644221 27870000.000053733587 262864330.286373674870 1 60351.622598661 2024-02-11T14:56:32.524324+00:00 19994330.285937659442 27870000.000056505203 262864330.285990476608 1 60351.622610270 2024-02-11T14:56:33.527350+00:00 19994330.286145448685 27870000.000003688037 262864330.286145448685 1 60351.622621791 2024-02-11T14:56:34.522730+00:00 19994330.286056622863 27869999.999980770051 262864330.286033689976 1 60351.622633392 2024-02-11T14:56:35.525039+00:00 19994330.286025516689 27869999.999997835606 262864330.286019653082 1 60351.622644987 2024-02-11T14:56:36.526863+00:00 19994330.286226045340 27869999.999955035746 262864330.286177366972 1 60351.622656556 2024-02-11T14:56:37.526418+00:00 19994330.286058522761 27869999.999975565821 262864330.286030381918 1 60351.622668143 2024-02-11T14:56:38.527551+00:00 19994330.286090426147 27869999.999975178391 262864330.286061912775 1 60351.622679659 2024-02-11T14:56:39.522572+00:00 19994330.286118749529 27869999.999995611608 262864330.286110669374 1 60351.622691253 2024-02-11T14:56:40.524271+00:00 19994330.286085411906 27870000.000006292015 262864330.286087989807 1 60351.622702837 2024-02-11T14:56:41.525113+00:00 19994330.286344841123 27870000.000049199909 262864330.286390364170 1 60351.622714417 2024-02-11T14:56:42.525651+00:00 19994330.286175943911 27870000.000002130866 262864330.286174386740 1 60351.622725981 2024-02-11T14:56:43.524769+00:00 19994330.286264937371 27870000.000017676502 262864330.286278903484 1 60351.622737636 2024-02-11T14:56:44.531714+00:00 19994330.286045305431 27869999.999995995313 262864330.286037623882 1 60351.622749199 2024-02-11T14:56:45.530753+00:00 19994330.286131650209 27869999.999953184277 262864330.286081135273 1 60351.622760873 2024-02-11T14:56:46.539451+00:00 19994330.285916715860 27869999.999971739948 262864330.285884767771 1 60351.622772369 2024-02-11T14:56:47.532658+00:00 19994330.285986427218 27869999.999947704375 262864330.285930424929 1 60351.622783953 2024-02-11T14:56:48.533575+00:00 19994330.286463152617 27869999.999972201884 262864330.286431640387 1 60351.622795511 2024-02-11T14:56:49.532131+00:00 19994330.285989731550 27869999.999950606376 262864330.285936653614 1 60351.622807078 2024-02-11T14:56:50.531509+00:00 19994330.286026537418 27870000.000045225024 262864330.286068081856 1 60351.622818612 2024-02-11T14:56:51.528033+00:00 19994330.286276377738 27869999.999998010695 262864330.286270678043 1 60351.622830292 2024-02-11T14:56:52.537245+00:00 19994330.285951681435 27869999.999994277954 262864330.285942256451 1 60351.622841791 2024-02-11T14:56:53.530743+00:00 19994330.286201935261 27870000.000021025538 262864330.286219269037 1 60351.622853345 2024-02-11T14:56:54.529051+00:00 19994330.286048747599 27870000.000043965876 262864330.286089003086 1 60351.622864940 2024-02-11T14:56:55.530781+00:00 19994330.286335159093 27870000.000013947487 262864330.286345422268 1 60351.622876470 2024-02-11T14:56:56.526964+00:00 19994330.285834182054 27870000.000020895153 262864330.285851389170 1 60351.622888012 2024-02-11T14:56:57.524223+00:00 19994330.286140106618 27870000.000017900020 262864330.286154329777 1 60351.622899600 2024-02-11T14:56:58.525438+00:00 19994330.286000963300 27869999.999971989542 262864330.285969257355 1 60351.622911216 2024-02-11T14:56:59.529018+00:00 19994330.286040723324 27869999.999963697046 262864330.286000728607 1 60351.622922835 2024-02-11T14:57:00.532948+00:00 19994330.286063127220 27870000.000028647482 262864330.286088079214 1 60351.622934601 2024-02-11T14:57:01.549566+00:00 19994330.286212828010 27869999.999941162765 262864330.286150306463 1 60351.622945867 2024-02-11T14:57:02.522849+00:00 19994330.286243043840 27870000.000007111579 262864330.286246478558 1 60351.622957432 2024-02-11T14:57:03.522077+00:00 19994330.286176200956 27870000.000025991350 262864330.286198496819 1 60351.622969009 2024-02-11T14:57:04.522402+00:00 19994330.286186262965 27869999.999994579703 262864330.286177158356 1 60351.622980605 2024-02-11T14:57:05.524279+00:00 19994330.286168660969 27869999.999992270023 262864330.286157250404 1 60351.622992164 2024-02-11T14:57:06.522977+00:00 19994330.286118064076 27869999.999991595745 262864330.286105960608 1 60351.623003773 2024-02-11T14:57:07.526031+00:00 19994330.286039486527 27869999.999971088022 262864330.286006867886 1 60351.623015344 2024-02-11T14:57:08.525731+00:00 19994330.286167971790 27869999.999959662557 262864330.286123931408 1 60351.623026898 2024-02-11T14:57:09.524008+00:00 19994330.286151625216 27869999.999979067594 262864330.286127001047 1 60351.623038473 2024-02-11T14:57:10.524047+00:00 19994330.286160051823 27870000.000010468066 262864330.286166816950 1 60351.623050077 2024-02-11T14:57:11.526698+00:00 19994330.286029908806 27869999.999978154898 262864330.286004364491 1 60351.623061634 2024-02-11T14:57:12.525177+00:00 19994330.286246031523 27870000.000019717962 262864330.286262065172 1 60351.623073231 2024-02-11T14:57:13.527213+00:00 19994330.286233965307 27870000.000029224902 262864330.286259502172 1 60351.623084805 2024-02-11T14:57:14.527135+00:00 19994330.286290403455 27870000.000045970082 262864330.286332666874 1 60351.623096441 2024-02-11T14:57:15.532512+00:00 19994330.285976905376 27870000.000026926398 262864330.286000162363 1 60351.623107924 2024-02-11T14:57:16.524617+00:00 19994330.286232881248 27870000.000048998743 262864330.286278188229 1 60351.623119474 2024-02-11T14:57:17.522609+00:00 19994330.286108877510 27870000.000032905489 262864330.286138087511 1 60351.623131183 2024-02-11T14:57:18.534234+00:00 19994330.286175850779 27870000.000030126423 262864330.286202281713 1 60351.623142669 2024-02-11T14:57:19.526568+00:00 19994330.285973880440 27869999.999953109771 262864330.285923302174 1 60351.623154297 2024-02-11T14:57:20.531313+00:00 19994330.286152683198 27869999.999987337738 262864330.286136329174 1 60351.623165882 2024-02-11T14:57:21.532169+00:00 19994330.286068763584 27869999.999994382262 262864330.286059468985 1 60351.623177459 2024-02-11T14:57:22.532394+00:00 19994330.286317113787 27869999.999972227961 262864330.286285638809 1 60351.623188918 2024-02-11T14:57:23.522517+00:00 19994330.286158587784 27869999.999959338456 262864330.286114245653 1 60351.623200600 2024-02-11T14:57:24.531827+00:00 19994330.286093898118 27870000.000031936914 262864330.286122143269 1 60351.623212073 2024-02-11T14:57:25.523138+00:00 19994330.286213025451 27870000.000071253628 262864330.286280572414 1 60351.623223656 2024-02-11T14:57:26.523892+00:00 19994330.286006394774 27870000.000083260238 262864330.286085963249 1 60351.623235462 2024-02-11T14:57:27.543915+00:00 19994330.286224644631 27870000.000034295022 262864330.286255240440 1 60351.623246844 2024-02-11T14:57:28.527344+00:00 19994330.286027356982 27869999.999963104725 262864330.285986781120 1 60351.623258463 2024-02-11T14:57:29.531187+00:00 19994330.286144699901 27869999.999954532832 262864330.286095529795 1 60351.623269972 2024-02-11T14:57:30.525586+00:00 19994330.286280278116 27869999.999989598989 262864330.286266177893 1 60351.623281506 2024-02-11T14:57:31.522150+00:00 19994330.286031037569 27869999.999958287925 262864330.285985618830 1 60351.623293173 2024-02-11T14:57:32.530190+00:00 19994330.286069717258 27869999.999959621578 262864330.286025643349 1 60351.623304729 2024-02-11T14:57:33.528632+00:00 19994330.286157220602 27869999.999986197799 262864330.286139726639 1 60351.623316371 2024-02-11T14:57:34.534423+00:00 19994330.286199867725 27870000.000008136034 262864330.286204308271 1 60351.623327873 2024-02-11T14:57:35.528187+00:00 19994330.285898506641 27870000.000013291836 262864330.285908102989 1 60351.623339458 2024-02-11T14:57:36.529186+00:00 19994330.286125484854 27870000.000018730760 262864330.286140501499 1 60351.623351043 2024-02-11T14:57:37.530104+00:00 19994330.286182358861 27870000.000034879893 262864330.286213517189 1 60351.623362677 2024-02-11T14:57:38.535308+00:00 19994330.286147989333 27870000.000039733946 262864330.286184012890 1 60351.623374333 2024-02-11T14:57:39.542351+00:00 19994330.286023560911 27870000.000001974404 262864330.286021828651 1 60351.623385760 2024-02-11T14:57:40.529701+00:00 19994330.286249976605 27869999.999982982874 262864330.286229252815 1 60351.623397305 2024-02-11T14:57:41.527158+00:00 19994330.285832159221 27869999.999953500926 262864330.285781979561 1 60351.623408938 2024-02-11T14:57:42.532217+00:00 19994330.286397151649 27869999.999984536320 262864330.286377996206 1 60351.623420500 2024-02-11T14:57:43.531168+00:00 19994330.286116857082 27869999.999961014837 262864330.286074191332 1 60351.623432040 2024-02-11T14:57:44.528231+00:00 19994330.286103080958 27870000.000014405698 262864330.286113768816 1 60351.623443758 2024-02-11T14:57:45.540659+00:00 19994330.286116316915 27869999.999965321273 262864330.286077916622 1 60351.623455127 2024-02-11T14:57:46.522969+00:00 19994330.286140412092 27870000.000001061708 262864330.286137789488 1 60351.623466990 2024-02-11T14:57:47.547959+00:00 19994330.286127191037 27870000.000050976872 262864330.286174446344 1 60351.623478283 2024-02-11T14:57:48.523619+00:00 19994330.286173593253 27870000.000078063458 262864330.286247938871 1 60351.623489881 2024-02-11T14:57:49.525726+00:00 19994330.286306887865 27869999.999996934086 262864330.286300122738 1 60351.623501519 2024-02-11T14:57:50.531245+00:00 19994330.285832479596 27870000.000020522624 262864330.285849332809 1 60351.623513320 2024-02-11T14:57:51.550890+00:00 19994330.285986211151 27869999.999962512404 262864330.285945028067 1 60351.623524588 2024-02-11T14:57:52.524377+00:00 19994330.286350246519 27869999.999979551882 262864330.286326110363 1 60351.623536231 2024-02-11T14:57:53.530304+00:00 19994330.286020461470 27869999.999963197857 262864330.285979956388 1 60351.623547872 2024-02-11T14:57:54.536089+00:00 19994330.286122929305 27869999.999965388328 262864330.286084622145 1 60351.623559318 2024-02-11T14:57:55.525116+00:00 19994330.286309242249 27869999.999964699149 262864330.286270260811 1 60351.623570959 2024-02-11T14:57:56.530857+00:00 19994330.286102324724 27870000.000032030046 262864330.286130666733 1 60351.623582597 2024-02-11T14:57:57.536370+00:00 19994330.286230932921 27870000.000000886619 262864330.286228120327 1 60351.623594020 2024-02-11T14:57:58.523352+00:00 19994330.286218874156 27870000.000053048134 262864330.286268234253 1 60351.623605627 2024-02-11T14:57:59.526140+00:00 19994330.286239020526 27870000.000069502741 262864330.286304831505 1 60351.623617237 2024-02-11T14:58:00.529290+00:00 19994330.286120526493 27870000.000013019890 262864330.286129862070 1 60351.623628750 2024-02-11T14:58:01.524000+00:00 19994330.286082111299 27869999.999993842095 262864330.286072254181 1 60351.623640310 2024-02-11T14:58:02.522770+00:00 19994330.286107119173 27869999.999988634139 262864330.286092072725 1 60351.623651925 2024-02-11T14:58:03.526317+00:00 19994330.286178562790 27869999.999959368259 262864330.286134243011 1 60351.623663460 2024-02-11T14:58:04.522916+00:00 19994330.285963393748 27869999.999919623137 262864330.285879313946 1 60351.623675155 2024-02-11T14:58:05.533406+00:00 19994330.286181330681 27869999.999946206808 262864330.286123842001 1 60351.623686648 2024-02-11T14:58:06.526415+00:00 19994330.285937778652 27870000.000007707626 262864330.285941809416 1 60351.623698228 2024-02-11T14:58:07.526908+00:00 19994330.286136448383 27870000.000002846122 262864330.286135613918 1 60351.623709771 2024-02-11T14:58:08.524186+00:00 19994330.285960122943 27870000.000080455095 262864330.286036908627 1 60351.623721416 2024-02-11T14:58:09.530322+00:00 19994330.286180797964 27870000.000024829060 262864330.286201924086 1 60351.623732880 2024-02-11T14:58:10.520853+00:00 19994330.286137372255 27870000.000045992434 262864330.286179661751 1 60351.623744497 2024-02-11T14:58:11.524559+00:00 19994330.286185722798 27869999.999956220388 262864330.286138236523 1 60351.623756583 2024-02-11T14:58:12.568751+00:00 19994330.286112781614 27869999.999982140958 262864330.286091238260 1 60351.623767658 2024-02-11T14:58:13.525641+00:00 19994330.286146368831 27869999.999990273267 262864330.286132961512 1 60351.623779253 2024-02-11T14:58:14.527413+00:00 19994330.286090020090 27869999.999864906073 262864330.285951226950 1 60351.623790754 2024-02-11T14:58:15.521138+00:00 19994330.286106377840 27869999.999901626259 262864330.286004304886 1 60351.623802330 2024-02-11T14:58:16.521358+00:00 19994330.286202508956 27869999.999960452318 262864330.286159276962 1 60351.623813905 2024-02-11T14:58:17.521368+00:00 19994330.285915300250 27869999.999968625605 262864330.285880208015 1 60351.623825483 2024-02-11T14:58:18.521711+00:00 19994330.286237515509 27869999.999975375831 262864330.286209195852 1 60351.623837045 2024-02-11T14:58:19.520730+00:00 19994330.286136750132 27870000.000069029629 262864330.286202073097 1 60351.623848627 2024-02-11T14:58:20.521408+00:00 19994330.285916600376 27870000.000052358955 262864330.285965263844 1 60351.623860243 2024-02-11T14:58:21.525020+00:00 19994330.286290075630 27870000.000049095601 262864330.286335468292 1 60351.623871760 2024-02-11T14:58:22.520004+00:00 19994330.286108415574 27870000.000012218952 262864330.286116927862 1 60351.623883388 2024-02-11T14:58:23.524691+00:00 19994330.286332469434 27870000.000008281320 262864330.286337047815 1 60351.623895137 2024-02-11T14:58:24.539784+00:00 19994330.286115001887 27869999.999968003482 262864330.286079287529 1 60351.623906616 2024-02-11T14:58:25.531605+00:00 19994330.286075070500 27869999.999964773655 262864330.286036133766 1 60351.623918076 2024-02-11T14:58:26.521743+00:00 19994330.286041695625 27869999.999903913587 262864330.285941928625 1 60351.623929664 2024-02-11T14:58:27.523021+00:00 19994330.286258786917 27869999.999991472811 262864330.286246567965 1 60351.623941232 2024-02-11T14:58:28.522456+00:00 19994330.286084182560 27869999.999988101423 262864330.286068588495 1 60351.623952795 2024-02-11T14:58:29.521449+00:00 19994330.286322202533 27870000.000027514994 262864330.286346018314 1 60351.623964404 2024-02-11T14:58:30.524465+00:00 19994330.286129027605 27870000.000004656613 262864330.286129981279 1 60351.623975943 2024-02-11T14:58:31.521463+00:00 19994330.286207783967 27870000.000061348081 262864330.286265432835 1 60351.623987583 2024-02-11T14:58:32.527176+00:00 19994330.286093376577 27870000.000043109059 262864330.286132782698 1 60351.623999128 2024-02-11T14:58:33.524629+00:00 19994330.286020878702 27870000.000013988465 262864330.286031156778 1 60351.624011040 2024-02-11T14:58:34.553887+00:00 19994330.286202337593 27869999.999972287565 262864330.286170929670 1 60351.624022285 2024-02-11T14:58:35.525428+00:00 19994330.286057177931 27870000.000005252659 262864330.286058723927 1 60351.624033834 2024-02-11T14:58:36.523277+00:00 19994330.286044504493 27869999.999958209693 262864330.285999029875 1 60351.624045399 2024-02-11T14:58:37.522479+00:00 19994330.286289010197 27869999.999964065850 262864330.286249369383 1 60351.624057022 2024-02-11T14:58:38.526674+00:00 19994330.286137081683 27869999.999956067652 262864330.286089450121 1 60351.624068527 2024-02-11T14:58:39.520772+00:00 19994330.286302343011 27869999.999958261847 262864330.286256909370 1 60351.624080162 2024-02-11T14:58:40.525960+00:00 19994330.285842537880 27870000.000014048070 262864330.285852879286 1 60351.624091757 2024-02-11T14:58:41.527759+00:00 19994330.286371756345 27870000.000035516918 262864330.286403596401 1 60351.624103385 2024-02-11T14:58:42.532492+00:00 19994330.286016758531 27870000.000041071326 262864330.286054134369 1 60351.624114885 2024-02-11T14:58:43.526055+00:00 19994330.286242142320 27870000.000015631318 262864330.286254048347 1 60351.624126499 2024-02-11T14:58:44.529490+00:00 19994330.285919729620 27870000.000034518540 262864330.285950541496 1 60351.624138067 2024-02-11T14:58:45.528955+00:00 19994330.286186963320 27869999.999978337437 262864330.286161601543 1 60351.624149676 2024-02-11T14:58:46.532063+00:00 19994330.286233626306 27869999.999979879707 262864330.286209821701 1 60351.624161398 2024-02-11T14:58:47.544780+00:00 19994330.285895220935 27869999.999935131520 262864330.285826653242 1 60351.624172855 2024-02-11T14:58:48.534639+00:00 19994330.285834308714 27869999.999952908605 262864330.285783529282 1 60351.624184392 2024-02-11T14:58:49.531478+00:00 19994330.286271914840 27869999.999978985637 262864330.286247193813 1 60351.624196047 2024-02-11T14:58:50.538479+00:00 19994330.286034926772 27870000.000029515475 262864330.286060750484 1 60351.624207640 2024-02-11T14:58:51.540062+00:00 19994330.286063570529 27869999.999987836927 262864330.286047726870 1 60351.624219181 2024-02-11T14:58:52.537207+00:00 19994330.286124240607 27870000.000064618886 262864330.286185145378 1 60351.624230713 2024-02-11T14:58:53.533608+00:00 19994330.286327518523 27870000.000058926642 262864330.286382734776 1 60351.624242302 2024-02-11T14:58:54.534921+00:00 19994330.286284781992 27869999.999979529530 262864330.286260604858 1 60351.624253761 2024-02-11T14:58:55.524911+00:00 19994330.286088649184 27870000.000044342130 262864330.286129295826 1 60351.624265472 2024-02-11T14:58:56.536835+00:00 19994330.286179911345 27870000.000017322600 262864330.286193519831 1 60351.624276894 2024-02-11T14:58:57.523677+00:00 19994330.286101188511 27869999.999979924411 262864330.286077409983 1 60351.624288577 2024-02-11T14:58:58.533070+00:00 19994330.286289874464 27869999.999949470162 262864330.286235630512 1 60351.624300273 2024-02-11T14:58:59.543593+00:00 19994330.286294024438 27869999.999968647957 262864330.286258965731 1 60351.624311719 2024-02-11T14:59:00.532505+00:00 19994330.285855907947 27869999.999920070171 262864330.285772293806 1 60351.624323306 2024-02-11T14:59:01.533615+00:00 19994330.286018900573 27869999.999980550259 262864330.285995751619 1 60351.624334776 2024-02-11T14:59:02.524618+00:00 19994330.286149159074 27869999.999951876700 262864330.286097347736 1 60351.624346324 2024-02-11T14:59:03.522367+00:00 19994330.286063089967 27869999.999992150813 262864330.286051571369 1 60351.624357953 2024-02-11T14:59:04.527107+00:00 19994330.286033429205 27870000.000000301749 262864330.286030024290 1 60351.624369489 2024-02-11T14:59:05.523841+00:00 19994330.286059882492 27870000.000024925917 262864330.286081105471 1 60351.624381047 2024-02-11T14:59:06.522480+00:00 19994330.286239612848 27870000.000017065555 262864330.286253005266 1 60351.624392617 2024-02-11T14:59:07.522075+00:00 19994330.286094114184 27869999.999968644232 262864330.286059081554 1 60351.624404265 2024-02-11T14:59:08.528475+00:00 19994330.285815846175 27869999.999957516789 262864330.285769641399 1 60351.624415781 2024-02-11T14:59:09.523492+00:00 19994330.286228302866 27870000.000015486032 262864330.286240100861 1 60351.624427326 2024-02-11T14:59:10.520958+00:00 19994330.285903349519 27869999.999994080514 262864330.285893738270 1 60351.624438922 2024-02-11T14:59:11.522839+00:00 19994330.286251701415 27870000.000000055879 262864330.286248058081 1 60351.624450486 2024-02-11T14:59:12.521992+00:00 19994330.286217506975 27870000.000034149736 262864330.286247968674 1 60351.624462096 2024-02-11T14:59:13.525122+00:00 19994330.285988766700 27869999.999981082976 262864330.285966157913 1 60351.624473745 2024-02-11T14:59:14.531581+00:00 19994330.286026075482 27870000.000052839518 262864330.286075234413 1 60351.624485365 2024-02-11T14:59:15.535511+00:00 19994330.286089140922 27870000.000044565648 262864330.286130011082 1 60351.624497038 2024-02-11T14:59:16.544111+00:00 19994330.285949736834 27870000.000057440251 262864330.286003470421 1 60351.624508417 2024-02-11T14:59:17.527232+00:00 19994330.286309957504 27870000.000030711293 262864330.286336958408 1 60351.624520057 2024-02-11T14:59:18.532942+00:00 19994330.286042369902 27870000.000006742775 262864330.286045402288 1 60351.624531605 2024-02-11T14:59:19.530681+00:00 19994330.286085490137 27869999.999974183738 262864330.286055982113 1 60351.624543183 2024-02-11T14:59:20.531064+00:00 19994330.286132890731 27869999.999971777201 262864330.286100983620 1 60351.624554724 2024-02-11T14:59:21.528163+00:00 19994330.286202825606 27869999.999957676977 262864330.286156803370 1 60351.624566323 2024-02-11T14:59:22.530319+00:00 19994330.286132644862 27869999.999981667846 262864330.286110609770 1 60351.624577875 2024-02-11T14:59:23.528379+00:00 19994330.286259807646 27869999.999981235713 262864330.286237329245 1 60351.624589471 2024-02-11T14:59:24.530321+00:00 19994330.286037139595 27870000.000028707087 262864330.286062151194 1 60351.624601063 2024-02-11T14:59:25.531836+00:00 19994330.286282639951 27870000.000015642494 262864330.286294579506 1 60351.624612580 2024-02-11T14:59:26.526924+00:00 19994330.286203857511 27870000.000019941479 262864330.286220103502 1 60351.624624144 2024-02-11T14:59:27.526072+00:00 19994330.286340266466 27870000.000033065677 262864330.286369651556 1 60351.624635842 2024-02-11T14:59:28.536719+00:00 19994330.286155525595 27870000.000001888722 262864330.286153703928 1 60351.624647499 2024-02-11T14:59:29.543870+00:00 19994330.285863794386 27869999.999963473529 262864330.285823553801 1 60351.624658899 2024-02-11T14:59:30.528889+00:00 19994330.286331869662 27869999.999991897494 262864330.286320060492 1 60351.624670441 2024-02-11T14:59:31.526099+00:00 19994330.285961747169 27870000.000002458692 262864330.285960495472 1 60351.624682070 2024-02-11T14:59:32.530819+00:00 19994330.286172538996 27869999.999985121191 262864330.286153972149 1 60351.624693605 2024-02-11T14:59:33.527466+00:00 19994330.286345351487 27869999.999965760857 262864330.286307424307 1 60351.624705438 2024-02-11T14:59:34.549796+00:00 19994330.286022305489 27870000.000054430217 262864330.286073029041 1 60351.624716749 2024-02-11T14:59:35.527156+00:00 19994330.286090321839 27870000.000043593347 262864330.286130219698 1 60351.624728303 2024-02-11T14:59:36.525389+00:00 19994330.286048166454 27869999.999967534095 262864330.286012023687 1 60351.624739928 2024-02-11T14:59:37.529813+00:00 19994330.286088839173 27870000.000010579824 262864330.286095738411 1 60351.624751593 2024-02-11T14:59:38.537660+00:00 19994330.286246109754 27870000.000046126544 262864330.286288559437 1 60351.624763050 2024-02-11T14:59:39.527478+00:00 19994330.286021150649 27870000.000024043024 262864330.286041498184 1 60351.624774653 2024-02-11T14:59:40.530018+00:00 19994330.286378096789 27869999.999958433211 262864330.286332815886 1 60351.624786240 2024-02-11T14:59:41.531114+00:00 19994330.285862985998 27869999.999938756227 262864330.285798043013 1 60351.624797777 2024-02-11T14:59:42.527907+00:00 19994330.286148332059 27869999.999920271337 262864330.286064922810 1 60351.624809551 2024-02-11T14:59:43.545230+00:00 19994330.286025278270 27869999.999948039651 262864330.285969614983 1 60351.624820867 2024-02-11T14:59:44.522913+00:00 19994330.286105174571 27869999.999984510243 262864330.286085993052 1 60351.624832578 2024-02-11T14:59:45.534781+00:00 19994330.286089453846 27869999.999963041395 262864330.286048799753 1 60351.624844202 2024-02-11T14:59:46.539083+00:00 19994330.286162007600 27870000.000018004328 262864330.286176323891 1 60351.624855636 2024-02-11T14:59:47.526899+00:00 19994330.286026902497 27869999.999994359910 262864330.286017566919 1 60351.624867295 2024-02-11T14:59:48.534317+00:00 19994330.286270793527 27870000.000033043325 262864330.286300152540 1 60351.624878790 2024-02-11T14:59:49.527457+00:00 19994330.285896215588 27870000.000016201288 262864330.285908728838 1 60351.624890427 2024-02-11T14:59:50.532910+00:00 19994330.286213118583 27869999.999982777983 262864330.286192208529 1 60351.624902027 2024-02-11T14:59:51.535129+00:00 19994330.286172583699 27869999.999995298684 262864330.286164164543 1 60351.624913500 2024-02-11T14:59:52.526423+00:00 19994330.286166202277 27869999.999887790531 262864330.286050289869 1 60351.624925186 2024-02-11T14:59:53.536089+00:00 19994330.286148771644 27869999.999971408397 262864330.286116480827 1 60351.624936694 2024-02-11T14:59:54.530365+00:00 19994330.285807147622 27869999.999942068011 262864330.285745501518 1 60351.624948471 2024-02-11T14:59:55.547907+00:00 19994330.286077667028 27869999.999983001500 262864330.286056995392 1 60351.624959999 2024-02-11T14:59:56.543879+00:00 19994330.286234132946 27870000.000012625009 262864330.286243081093 1 60351.624971469 2024-02-11T14:59:57.534909+00:00 19994330.286131348461 27870000.000036146492 262864330.286163806915 1 60351.624982974 2024-02-11T14:59:58.528918+00:00 19994330.286201559007 27870000.000089604408 262864330.286287486553 1 60351.624994703 2024-02-11T14:59:59.542311+00:00 19994330.285999763757 27870000.000032473356 262864330.286028563976 1 60351.625006090 2024-02-11T15:00:00.526188+00:00 19994330.286495152861 27870000.000002630055 262864330.286494076252 1 60351.625017984 2024-02-11T15:00:01.553841+00:00 19994330.286008648574 27870000.000008303672 262864330.286013275385 1 60351.625029321 2024-02-11T15:00:02.533325+00:00 19994330.286124370992 27869999.999974291772 262864330.286094963551 1 60351.625040842 2024-02-11T15:00:03.528722+00:00 19994330.285976510495 27869999.999959375709 262864330.285932183266 1 60351.625052419 2024-02-11T15:00:04.529008+00:00 19994330.286255739629 27869999.999955743551 262864330.286207795143 1 60351.625063967 2024-02-11T15:00:05.526731+00:00 19994330.286053840071 27869999.999998770654 262864330.286048918962 1 60351.625075523 2024-02-11T15:00:06.525195+00:00 19994330.286241419613 27869999.999980114400 262864330.286217838526 1 60351.625087169 2024-02-11T15:00:07.531379+00:00 19994330.286006275564 27870000.000023294240 262864330.286025881767 1 60351.625098709 2024-02-11T15:00:08.528462+00:00 19994330.286002852023 27870000.000046074390 262864330.286045223475 1 60351.625110219 2024-02-11T15:00:09.522959+00:00 19994330.285956785083 27870000.000058330595 262864330.286011397839 1 60351.625121800 2024-02-11T15:00:10.523523+00:00 19994330.286209173501 27870000.000006485730 262864330.286211967468 1 60351.625133407 2024-02-11T15:00:11.526375+00:00 19994330.286406468600 27869999.999965723604 262864330.286368489265 1 60351.625145022 2024-02-11T15:00:12.529909+00:00 19994330.285894658417 27869999.999999757856 262864330.285890728235 1 60351.625156545 2024-02-11T15:00:13.525506+00:00 19994330.286091953516 27869999.999974753708 262864330.286063015461 1 60351.625168135 2024-02-11T15:00:14.526870+00:00 19994330.286143496633 27869999.999991331249 262864330.286131143570 1 60351.625179759 2024-02-11T15:00:15.531151+00:00 19994330.286155287176 27869999.999990325421 262864330.286141902208 1 60351.625191231 2024-02-11T15:00:16.522327+00:00 19994330.286102935672 27869999.999962761998 262864330.286062002182 1 60351.625202809 2024-02-11T15:00:17.522723+00:00 19994330.286352809519 27870000.000031694770 262864330.286380827427 1 60351.625214716 2024-02-11T15:00:18.551494+00:00 19994330.286145973951 27870000.000006727874 262864330.286149024963 1 60351.625225956 2024-02-11T15:00:19.522567+00:00 19994330.285900417715 27870000.000020075589 262864330.285916805267 1 60351.625237546 2024-02-11T15:00:20.523962+00:00 19994330.286103326827 27870000.000052787364 262864330.286152422428 1 60351.625249109 2024-02-11T15:00:21.523002+00:00 19994330.286196183413 27869999.999991312623 262864330.286183774471 1 60351.625260677 2024-02-11T15:00:22.522519+00:00 19994330.286191027611 27869999.999969616532 262864330.286156922579 1 60351.625272278 2024-02-11T15:00:23.524839+00:00 19994330.286102261394 27869999.999956682324 262864330.286055237055 1 60351.625283879 2024-02-11T15:00:24.527165+00:00 19994330.286181807518 27869999.999981176108 262864330.286159276962 1 60351.625295417 2024-02-11T15:00:25.524065+00:00 19994330.286235611886 27869999.999977294356 262864330.286209195852 1 60351.625306988 2024-02-11T15:00:26.523765+00:00 19994330.286068428308 27869999.999964337796 262864330.286029070616 1 60351.625318525 2024-02-11T15:00:27.520547+00:00 19994330.285908434540 27869999.999956402928 262864330.285861134529 1 60351.625330182 2024-02-11T15:00:28.527725+00:00 19994330.286082133651 27870000.000034939498 262864330.286113381386 1 60351.625341673 2024-02-11T15:00:29.520546+00:00 19994330.286227967590 27869999.999995131046 262864330.286219418049 1 60351.625353320 2024-02-11T15:00:30.526789+00:00 19994330.286175597459 27870000.000020697713 262864330.286192595959 1 60351.625364846 2024-02-11T15:00:31.522656+00:00 19994330.286108229309 27870000.000021178275 262864330.286125719547 1 60351.625376404 2024-02-11T15:00:32.521297+00:00 19994330.286066859961 27870000.000017456710 262864330.286080628633 1 60351.625388006 2024-02-11T15:00:33.523739+00:00 19994330.286180678755 27870000.000006269664 262864330.286183238029 1 60351.625399579 2024-02-11T15:00:34.523624+00:00 19994330.286076072603 27869999.999979652464 262864330.286052018404 1 60351.625411141 2024-02-11T15:00:35.522603+00:00 19994330.286304574460 27869999.999940034002 262864330.286240905523 1 60351.625422709 2024-02-11T15:00:36.522077+00:00 19994330.286114167422 27869999.999962709844 262864330.286073178053 1 60351.625434319 2024-02-11T15:00:37.525181+00:00 19994330.286068301648 27870000.000011809170 262864330.286076396704 1 60351.625445854 2024-02-11T15:00:38.521796+00:00 19994330.286188196391 27870000.000018414110 262864330.286202907562 1 60351.625457460 2024-02-11T15:00:39.524566+00:00 19994330.286121033132 27870000.000088483095 262864330.286205828190 1 60351.625468981 2024-02-11T15:00:40.519950+00:00 19994330.286076482385 27870000.000050172210 262864330.286122977734 1 60351.625480570 2024-02-11T15:00:41.521257+00:00 19994330.285913545638 27870000.000060666353 262864330.285970538855 1 60351.625492228 2024-02-11T15:00:42.528514+00:00 19994330.286255866289 27870000.000055111945 262864330.286307275295 1 60351.625503845 2024-02-11T15:00:43.532203+00:00 19994330.286092970520 27870000.000033736229 262864330.286123007536 1 60351.625515408 2024-02-11T15:00:44.531284+00:00 19994330.286147020757 27870000.000051748008 262864330.286195069551 1 60351.625527011 2024-02-11T15:00:45.533731+00:00 19994330.286044310778 27870000.000020362437 262864330.286060959101 1 60351.625538507 2024-02-11T15:00:46.527071+00:00 19994330.286269489676 27869999.999972954392 262864330.286238729954 1 60351.625550183 2024-02-11T15:00:47.535866+00:00 19994330.286200150847 27869999.999926302582 262864330.286122739315 1 60351.625561601 2024-02-11T15:00:48.522345+00:00 19994330.286203458905 27869999.999965805560 262864330.286165595055 1 60351.625573234 2024-02-11T15:00:49.527404+00:00 19994330.285868782550 27869999.999980911613 262864330.285846024752 1 60351.625585061 2024-02-11T15:00:50.549276+00:00 19994330.286041017622 27870000.000034585595 262864330.286071896553 1 60351.625596439 2024-02-11T15:00:51.532349+00:00 19994330.286326736212 27870000.000074349344 262864330.286397397518 1 60351.625608080 2024-02-11T15:00:52.538133+00:00 19994330.286279957741 27869999.999990638345 262864330.286266893148 1 60351.625619724 2024-02-11T15:00:53.544173+00:00 19994330.286101479083 27870000.000041827559 262864330.286139637232 1 60351.625631241 2024-02-11T15:00:54.539204+00:00 19994330.286031007767 27870000.000027619302 262864330.286054939032 1 60351.625642673 2024-02-11T15:00:55.526904+00:00 19994330.286269642413 27870000.000005677342 262864330.286271601915 1 60351.625654317 2024-02-11T15:00:56.533038+00:00 19994330.286177545786 27869999.999950587749 262864330.286124438047 1 60351.625665840 2024-02-11T15:00:57.528605+00:00 19994330.286056675017 27869999.999956365675 262864330.286009341478 1 60351.625677417 2024-02-11T15:00:58.528836+00:00 19994330.286135669798 27869999.999975636601 262864330.286107599735 1 60351.625689053 2024-02-11T15:00:59.534168+00:00 19994330.286090664566 27870000.000020775944 262864330.286107748747 1 60351.625700677 2024-02-11T15:01:00.538497+00:00 19994330.286069419235 27869999.999952431768 262864330.286018162966 1 60351.625712170 2024-02-11T15:01:01.531474+00:00 19994330.286125767976 27870000.000014580786 262864330.286136657000 1 60351.625723701 2024-02-11T15:01:02.527802+00:00 19994330.286052148789 27870000.000041861087 262864330.286090314388 1 60351.625735199 2024-02-11T15:01:03.521220+00:00 19994330.286176465452 27870000.000034287572 262864330.286207050085 1 60351.625746796 2024-02-11T15:01:04.523208+00:00 19994330.286091804504 27870000.000000879169 262864330.286089003086 1 60351.625758363 2024-02-11T15:01:05.522539+00:00 19994330.286269877106 27869999.999998427927 262864330.286264598370 1 60351.625769924 2024-02-11T15:01:06.521484+00:00 19994330.286137793213 27870000.000003084540 262864330.286137193441 1 60351.625781495 2024-02-11T15:01:07.521126+00:00 19994330.285964597017 27869999.999954205006 262864330.285915106535 1 60351.625793114 2024-02-11T15:01:08.525091+00:00 19994330.286178227514 27869999.999968308955 262864330.286142855883 1 60351.625804718 2024-02-11T15:01:09.527636+00:00 19994330.286059755832 27869999.999980591238 262864330.286036670208 1 60351.625816242 2024-02-11T15:01:10.523286+00:00 19994330.286289427429 27869999.999977901578 262864330.286263614893 1 60351.625827793 2024-02-11T15:01:11.521300+00:00 19994330.286025404930 27869999.999932486564 262864330.285954207182 1 60351.625839398 2024-02-11T15:01:12.523989+00:00 19994330.286228936166 27869999.999992616475 262864330.286217838526 1 60351.625851132 2024-02-11T15:01:13.537832+00:00 19994330.286102086306 27870000.000032372773 262864330.286130756140 1 60351.625862882 2024-02-11T15:01:14.552973+00:00 19994330.286104701459 27870000.000050619245 262864330.286151617765 1 60351.625874255 2024-02-11T15:01:15.535640+00:00 19994330.286148928106 27870000.000032678246 262864330.286177903414 1 60351.625885834 2024-02-11T15:01:16.536089+00:00 19994330.285989809781 27870000.000001695007 262864330.285987824202 1 60351.625897323 2024-02-11T15:01:17.528721+00:00 19994330.286024764180 27870000.000009100884 262864330.286030173302 1 60351.625908948 2024-02-11T15:01:18.533113+00:00 19994330.286113381386 27869999.999984778464 262864330.286094456911 1 60351.625920588 2024-02-11T15:01:19.538764+00:00 19994330.286247398704 27869999.999959990382 262864330.286203712225 1 60351.625932060 2024-02-11T15:01:20.529950+00:00 19994330.286008983850 27869999.999971851707 262864330.285977154970 1 60351.625943633 2024-02-11T15:01:21.529880+00:00 19994330.286081768572 27869999.999931067228 262864330.286009132862 1 60351.625955299 2024-02-11T15:01:22.537802+00:00 19994330.285987656564 27869999.999972462654 262864330.285956412554 1 60351.625966717 2024-02-11T15:01:23.524325+00:00 19994330.286010030657 27870000.000011157244 262864330.286017477512 1 60351.625978322 2024-02-11T15:01:24.527045+00:00 19994330.286139763892 27870000.000017598271 262864330.286153644323 1 60351.625989948 2024-02-11T15:01:25.531549+00:00 19994330.286246012896 27870000.000029850751 262864330.286272168159 1 60351.626001474 2024-02-11T15:01:26.527287+00:00 19994330.286023590714 27870000.000037260354 262864330.286057144403 1 60351.626013050 2024-02-11T15:01:27.527544+00:00 19994330.286241073161 27869999.999962002039 262864330.286199390888 1 60351.626024728 2024-02-11T15:01:28.536484+00:00 19994330.286004059017 27869999.999970801175 262864330.285971164703 1 60351.626036196 2024-02-11T15:01:29.527341+00:00 19994330.286257110536 27869999.999966003001 262864330.286219418049 1 60351.626047765 2024-02-11T15:01:30.526929+00:00 19994330.285987526178 27869999.999952245504 262864330.285936087370 1 60351.626059322 2024-02-11T15:01:31.525393+00:00 19994330.286117952317 27869999.999918825924 262864330.286033064127 1 60351.626071078 2024-02-11T15:01:32.541174+00:00 19994330.286060884595 27869999.999964963645 262864330.286022126675 1 60351.626082569 2024-02-11T15:01:33.533943+00:00 19994330.286186061800 27869999.999983306974 262864330.286165684462 1 60351.626094087 2024-02-11T15:01:34.529161+00:00 19994330.286302935332 27870000.000031732023 262864330.286330968142 1 60351.626105807 2024-02-11T15:01:35.541756+00:00 19994330.286313235760 27870000.000015340745 262864330.286324888468 1 60351.626117179 2024-02-11T15:01:36.524263+00:00 19994330.286064635962 27870000.000048603863 262864330.286109536886 1 60351.626128914 2024-02-11T15:01:37.538170+00:00 19994330.286154359579 27870000.000017609447 262864330.286168277264 1 60351.626140413 2024-02-11T15:01:38.531709+00:00 19994330.286015968770 27870000.000063017011 262864330.286075264215 1 60351.626152006 2024-02-11T15:01:39.533294+00:00 19994330.286264419556 27870000.000004891306 262864330.286265611649 1 60351.626163524 2024-02-11T15:01:40.528429+00:00 19994330.286068625748 27869999.999930214137 262864330.285995125771 1 60351.626175199 2024-02-11T15:01:41.537216+00:00 19994330.285865049809 27869999.999960444868 262864330.285821795464 1 60351.626186677 2024-02-11T15:01:42.528908+00:00 19994330.286097932607 27869999.999947588891 262864330.286041826010 1 60351.626198231 2024-02-11T15:01:43.527153+00:00 19994330.286250032485 27870000.000026032329 262864330.286272376776 1 60351.626209805 2024-02-11T15:01:44.527154+00:00 19994330.286148253828 27870000.000009592623 262864330.286154150963 1 60351.626221554 2024-02-11T15:01:45.542299+00:00 19994330.286140371114 27870000.000091746449 262864330.286228418350 1 60351.626232971 2024-02-11T15:01:46.528732+00:00 19994330.286234218627 27870000.000083833933 262864330.286314368248 1 60351.626244624 2024-02-11T15:01:47.535508+00:00 19994330.286035858095 27870000.000114381313 262864330.286146551371 1 60351.626256248 2024-02-11T15:01:48.539787+00:00 19994330.286343872547 27870000.000041965395 262864330.286382138729 1 60351.626267674 2024-02-11T15:01:49.527068+00:00 19994330.285977456719 27870000.000004217029 262864330.285977989435 1 60351.626279415 2024-02-11T15:01:50.541407+00:00 19994330.286212049425 27870000.000007770956 262864330.286216139793 1 60351.626290972 2024-02-11T15:01:51.539983+00:00 19994330.286173976958 27869999.999952856451 262864330.286123126745 1 60351.626302351 2024-02-11T15:01:52.523153+00:00 19994330.285968039185 27869999.999979540706 262864330.285943895578 1 60351.626314142 2024-02-11T15:01:53.541832+00:00 19994330.286281675100 27869999.999996852130 262864330.286274820566 1 60351.626325532 2024-02-11T15:01:54.525940+00:00 19994330.286131415516 27870000.000002529472 262864330.286130249500 1 60351.626337233 2024-02-11T15:01:55.536980+00:00 19994330.286032717675 27869999.999976102263 262864330.286005109549 1 60351.626348699 2024-02-11T15:01:56.527589+00:00 19994330.286242462695 27870000.000019531697 262864330.286258280277 1 60351.626360275 2024-02-11T15:01:57.527782+00:00 19994330.285986658186 27870000.000039875507 262864330.286022841930 1 60351.626372126 2024-02-11T15:01:58.551724+00:00 19994330.286134183407 27870000.000037424266 262864330.286167919636 1 60351.626383412 2024-02-11T15:01:59.526823+00:00 19994330.286206748337 27870000.000055465847 262864330.286258518696 1 60351.626395011 2024-02-11T15:02:00.528933+00:00 19994330.286203525960 27870000.000036206096 262864330.286236047745 1 60351.626406556 2024-02-11T15:02:01.526417+00:00 19994330.285948093981 27870000.000004369766 262864330.285948783159 1 60351.626418150 2024-02-11T15:02:02.528163+00:00 19994330.286261595786 27870000.000023089349 262864330.286280989647 1 60351.626429824 2024-02-11T15:02:03.536763+00:00 19994330.285966604948 27869999.999920789152 262864330.285883694887 1 60351.626441341 2024-02-11T15:02:04.531858+00:00 19994330.285950601101 27869999.999949522316 262864330.285896420479 1 60351.626452874 2024-02-11T15:02:05.528318+00:00 19994330.286192316562 27869999.999981250614 262864330.286169886589 1 60351.626464467 2024-02-11T15:02:06.529964+00:00 19994330.286096587777 27869999.999959561974 262864330.286052465439 1 60351.626476020 2024-02-11T15:02:07.528119+00:00 19994330.285992223769 27870000.000038452446 262864330.286026984453 1 60351.626487659 2024-02-11T15:02:08.533728+00:00 19994330.285901922733 27870000.000030346215 262864330.285928577185 1 60351.626499212 2024-02-11T15:02:09.531935+00:00 19994330.286294572055 27870000.000034894794 262864330.286325782537 1 60351.626510692 2024-02-11T15:02:10.523821+00:00 19994330.286174271256 27869999.999992232770 262864330.286162793636 1 60351.626522347 2024-02-11T15:02:11.530829+00:00 19994330.286156211048 27870000.000028543174 262864330.286181062460 1 60351.626533859 2024-02-11T15:02:12.525474+00:00 19994330.286060057580 27869999.999970968813 262864330.286027342081 1 60351.626545405 2024-02-11T15:02:13.522942+00:00 19994330.286080244929 27869999.999887488782 262864330.285964041948 1 60351.626557055 2024-02-11T15:02:14.529580+00:00 19994330.286069497466 27869999.999972466379 262864330.286038279533 1 60351.626568683 2024-02-11T15:02:15.534201+00:00 19994330.286109987646 27869999.999935429543 262864330.286041706800 1 60351.626580121 2024-02-11T15:02:16.522404+00:00 19994330.286267835647 27869999.999953672290 262864330.286217838526 1 60351.626591734 2024-02-11T15:02:17.525780+00:00 19994330.286005489528 27869999.999973163009 262864330.285974979401 1 60351.626603251 2024-02-11T15:02:18.520896+00:00 19994330.286071650684 27869999.999997463077 262864330.286065429449 1 60351.626614835 2024-02-11T15:02:19.521768+00:00 19994330.286196690053 27870000.000006098300 262864330.286199092865 1 60351.626626401 2024-02-11T15:02:20.521013+00:00 19994330.286319889128 27870000.000068955123 262864330.286385148764 1 60351.626637971 2024-02-11T15:02:21.520668+00:00 19994330.286124054343 27869999.999986872077 262864330.286107242107 1 60351.626649548 2024-02-11T15:02:22.520964+00:00 19994330.286167941988 27870000.000071555376 262864330.286235809326 1 60351.626661177 2024-02-11T15:02:23.525669+00:00 19994330.286235567182 27870000.000040102750 262864330.286271989346 1 60351.626672768 2024-02-11T15:02:24.527112+00:00 19994330.286022052169 27869999.999961480498 262864330.285979866982 1 60351.626684322 2024-02-11T15:02:25.525450+00:00 19994330.286273568869 27870000.000030219555 262864330.286300092936 1 60351.626695884 2024-02-11T15:02:26.524423+00:00 19994330.286061584949 27869999.999949622899 262864330.286007523537 1 60351.626707420 2024-02-11T15:02:27.521091+00:00 19994330.286138370633 27869999.999959547073 262864330.286094248295 1 60351.626719098 2024-02-11T15:02:28.530068+00:00 19994330.286128621548 27870000.000040885061 262864330.286165803671 1 60351.626730572 2024-02-11T15:02:29.521435+00:00 19994330.286177054048 27870000.000055324286 262864330.286228656769 1 60351.626742149 2024-02-11T15:02:30.521679+00:00 19994330.285998616368 27870000.000040385872 262864330.286035299301 1 60351.626753736 2024-02-11T15:02:31.522792+00:00 19994330.286397933960 27870000.000023249537 262864330.286417484283 1 60351.626765317 2024-02-11T15:02:32.523431+00:00 19994330.286108534783 27870000.000048991293 262864330.286153823137 1 60351.626776882 2024-02-11T15:02:33.522561+00:00 19994330.285982068628 27870000.000026892871 262864330.286005258560 1 60351.626788449 2024-02-11T15:02:34.522013+00:00 19994330.286199823022 27869999.999961897731 262864330.286158025265 1 60351.626800022 2024-02-11T15:02:35.521896+00:00 19994330.286181576550 27870000.000018585473 262864330.286196470261 1 60351.626811617 2024-02-11T15:02:36.523688+00:00 19994330.286106918007 27869999.999950539321 262864330.286053746939 1 60351.626823206 2024-02-11T15:02:37.525057+00:00 19994330.286137152463 27870000.000001206994 262864330.286134660244 1 60351.626834749 2024-02-11T15:02:38.522330+00:00 19994330.286115061492 27869999.999968905002 262864330.286080271006 1 60351.626846327 2024-02-11T15:02:39.522668+00:00 19994330.286160640419 27870000.000005383044 262864330.286162346601 1 60351.626857894 2024-02-11T15:02:40.522098+00:00 19994330.286189686507 27870000.000045940280 262864330.286231935024 1 60351.626869539 2024-02-11T15:02:41.528155+00:00 19994330.285866323858 27870000.000036884099 262864330.285899519920 1 60351.626881156 2024-02-11T15:02:42.531849+00:00 19994330.286095730960 27870000.000043872744 262864330.286135911942 1 60351.626892728 2024-02-11T15:02:43.531684+00:00 19994330.286146003753 27870000.000028859824 262864330.286171168089 1 60351.626904295 2024-02-11T15:02:44.531119+00:00 19994330.286175087094 27869999.999990332872 262864330.286161720753 1 60351.626915804 2024-02-11T15:02:45.525421+00:00 19994330.286147288978 27869999.999923061579 262864330.286066651344 1 60351.626927604 2024-02-11T15:02:46.544933+00:00 19994330.286167338490 27869999.999935802072 262864330.286099433899 1 60351.626939103 2024-02-11T15:02:47.538527+00:00 19994330.286142650992 27869999.999945856631 262864330.286084800959 1 60351.626950521 2024-02-11T15:02:48.524989+00:00 19994330.286073390394 27869999.999951709062 262864330.286021411419 1 60351.626962184 2024-02-11T15:02:49.532716+00:00 19994330.286145504564 27870000.000010620803 262864330.286152422428 1 60351.626973666 2024-02-11T15:02:50.524714+00:00 19994330.286175027490 27870000.000070009381 262864330.286241352558 1 60351.626985305 2024-02-11T15:02:51.530337+00:00 19994330.286162432283 27870000.000055130571 262864330.286213874817 1 60351.626996893 2024-02-11T15:02:52.531617+00:00 19994330.285833302885 27870000.000019315630 262864330.285848915577 1 60351.627008427 2024-02-11T15:02:53.528077+00:00 19994330.286165352911 27870000.000069350004 262864330.286231011152 1 60351.627019961 2024-02-11T15:02:54.524646+00:00 19994330.286362543702 27870000.000059783459 262864330.286418616772 1 60351.627031605 2024-02-11T15:02:55.530682+00:00 19994330.286222107708 27869999.999999213964 262864330.286217629910 1 60351.627043114 2024-02-11T15:02:56.525022+00:00 19994330.285957098007 27869999.999993357807 262864330.285946756601 1 60351.627054930 2024-02-11T15:02:57.545935+00:00 19994330.286060214043 27869999.999957073480 262864330.286013603210 1 60351.627066338 2024-02-11T15:02:58.531651+00:00 19994330.286238759756 27869999.999954342842 262864330.286189407110 1 60351.627077928 2024-02-11T15:02:59.532952+00:00 19994330.286204323173 27869999.999954283237 262864330.286154925823 1 60351.627089401 2024-02-11T15:03:00.524243+00:00 19994330.286162845790 27870000.000003304332 262864330.286162465811 1 60351.627101064 2024-02-11T15:03:01.531929+00:00 19994330.286178834736 27870000.000000230968 262864330.286175370216 1 60351.627112552 2024-02-11T15:03:02.524510+00:00 19994330.286181747913 27870000.000024754554 262864330.286202818155 1 60351.627124131 2024-02-11T15:03:03.524911+00:00 19994330.286204211414 27870000.000049743801 262864330.286250263453 1 60351.627135681 2024-02-11T15:03:04.522887+00:00 19994330.286042131484 27870000.000087760389 262864330.286126196384 1 60351.627147258 2024-02-11T15:03:05.523089+00:00 19994330.286201797426 27870000.000023227185 262864330.286221325397 1 60351.627158843 2024-02-11T15:03:06.524058+00:00 19994330.286210801452 27870000.000027839094 262864330.286234945059 1 60351.627170403 2024-02-11T15:03:07.522871+00:00 19994330.286002386361 27869999.999933857471 262864330.285932570696 1 60351.627181989 2024-02-11T15:03:08.523814+00:00 19994330.286281324923 27870000.000020861626 262864330.286298483610 1 60351.627193553 2024-02-11T15:03:09.523003+00:00 19994330.286229752004 27869999.999967876822 262864330.286193937063 1 60351.627205123 2024-02-11T15:03:10.522659+00:00 19994330.286140181124 27869999.999964043498 262864330.286100536585 1 60351.627216771 2024-02-11T15:03:11.528995+00:00 19994330.286061257124 27870000.000000216067 262864330.286057770252 1 60351.627228306 2024-02-11T15:03:12.525621+00:00 19994330.286091320217 27870000.000012297183 262864330.286099940538 1 60351.627239906 2024-02-11T15:03:13.527900+00:00 19994330.286038484424 27870000.000027369708 262864330.286062151194 1 60351.627251489 2024-02-11T15:03:14.528624+00:00 19994330.286163400859 27870000.000018548220 262864330.286178231239 1 60351.627263037 2024-02-11T15:03:15.526377+00:00 19994330.285958807915 27869999.999995525926 262864330.285950630903 1 60351.627274727 2024-02-11T15:03:16.536430+00:00 19994330.286249537021 27870000.000038485974 262864330.286284327507 1 60351.627286151 2024-02-11T15:03:17.523437+00:00 19994330.286217413843 27870000.000015061349 262864330.286228775978 1 60351.627297797 2024-02-11T15:03:18.529646+00:00 19994330.285984523594 27870000.000025458634 262864330.286006271839 1 60351.627309447 2024-02-11T15:03:19.536236+00:00 19994330.286036442965 27869999.999973732978 262864330.286006480455 1 60351.627320911 2024-02-11T15:03:20.526711+00:00 19994330.286431808025 27869999.999970357865 262864330.286398470402 1 60351.627332640 2024-02-11T15:03:21.540071+00:00 19994330.286094643176 27869999.999952595681 262864330.286043524742 1 60351.627344124 2024-02-11T15:03:22.532315+00:00 19994330.286072023213 27870000.000018995255 262864330.286087304354 1 60351.627355736 2024-02-11T15:03:23.535548+00:00 19994330.285939969122 27869999.999979089946 262864330.285915344954 1 60351.627367293 2024-02-11T15:03:24.534126+00:00 19994330.286166872829 27870000.000056028366 262864330.286219209433 1 60351.627378896 2024-02-11T15:03:25.536593+00:00 19994330.286035750061 27870000.000032659620 262864330.286064714193 1 60351.627390342 2024-02-11T15:03:26.525561+00:00 19994330.286120034754 27870000.000047609210 262864330.286163955927 1 60351.627402100 2024-02-11T15:03:27.541416+00:00 19994330.286160148680 27870000.000020526350 262864330.286176979542 1 60351.627413568 2024-02-11T15:03:28.532283+00:00 19994330.286103803664 27869999.999972425401 262864330.286072552204 1 60351.627425146 2024-02-11T15:03:29.532611+00:00 19994330.286293689162 27870000.000010099262 262864330.286300092936 1 60351.627436776 2024-02-11T15:03:30.537445+00:00 19994330.286022562534 27869999.999929331243 262864330.285948216915 1 60351.627448272 2024-02-11T15:03:31.530676+00:00 19994330.286216180772 27869999.999977134168 262864330.286189615726 1 60351.627459746 2024-02-11T15:03:32.522066+00:00 19994330.286055646837 27869999.999990068376 262864330.286042034626 1 60351.627471403 2024-02-11T15:03:33.529241+00:00 19994330.286019742489 27870000.000012286007 262864330.286028325558 1 60351.627482906 2024-02-11T15:03:34.523125+00:00 19994330.286205399781 27869999.999999966472 262864330.286201685667 1 60351.627494498 2024-02-11T15:03:35.524660+00:00 19994330.286100044847 27870000.000037170947 262864330.286133527756 1 60351.627506241 2024-02-11T15:03:36.539242+00:00 19994330.286240749061 27870000.000054500997 262864330.286291569471 1 60351.627517666 2024-02-11T15:03:37.526300+00:00 19994330.286139529198 27870000.000051956624 262864330.286187767982 1 60351.627529304 2024-02-11T15:03:38.531914+00:00 19994330.286272484809 27869999.999999366701 262864330.286268174648 1 60351.627540920 2024-02-11T15:03:39.535487+00:00 19994330.286002095789 27869999.999986626208 262864330.285985022783 1 60351.627552432 2024-02-11T15:03:40.530071+00:00 19994330.286290135235 27869999.999965608120 262864330.286252051592 1 60351.627564045 2024-02-11T15:03:41.533490+00:00 19994330.286168757826 27869999.999959900975 262864330.286124944687 1 60351.627575736 2024-02-11T15:03:42.543642+00:00 19994330.285916235298 27869999.999984133989 262864330.285896688700 1 60351.627587131 2024-02-11T15:03:43.528098+00:00 19994330.286387566477 27869999.999969463795 262864330.286353319883 1 60351.627598737 2024-02-11T15:03:44.530914+00:00 19994330.285937078297 27869999.999984502792 262864330.285917878151 1 60351.627610518 2024-02-11T15:03:45.548712+00:00 19994330.286179639399 27870000.000005975366 262864330.286181896925 1 60351.627622058 2024-02-11T15:03:46.545766+00:00 19994330.286051843315 27870000.000000078231 262864330.286048233509 1 60351.627633453 2024-02-11T15:03:47.530381+00:00 19994330.286122813821 27870000.000048503280 262864330.286167621613 1 60351.627644957 2024-02-11T15:03:48.524241+00:00 19994330.286148212850 27870000.000015497208 262864330.286160022020 1 60351.627656706 2024-02-11T15:03:49.539377+00:00 19994330.286104690284 27870000.000003546476 262864330.286104530096 1 60351.627668148 2024-02-11T15:03:50.527983+00:00 19994330.286158986390 27869999.999970391393 262864330.286125659943 1 60351.627679867 2024-02-11T15:03:51.540471+00:00 19994330.286157317460 27869999.999972708523 262864330.286126315594 1 60351.627691285 2024-02-11T15:03:52.526987+00:00 19994330.285893201828 27869999.999942876399 262864330.285832375288 1 60351.627702950 2024-02-11T15:03:53.534851+00:00 19994330.286289881915 27869999.999981176108 262864330.286267340183 1 60351.627714456 2024-02-11T15:03:54.529022+00:00 19994330.286140713841 27869999.999962102622 262864330.286099106073 1 60351.627726146 2024-02-11T15:03:55.539025+00:00 19994330.285987928510 27869999.999998606741 262864330.285982847214 1 60351.627737551 2024-02-11T15:03:56.524416+00:00 19994330.286110263318 27870000.000037692487 262864330.286144256592 1 60351.627749121 2024-02-11T15:03:57.524080+00:00 19994330.286171548069 27870000.000078950077 262864330.286246806383 1 60351.627760788 2024-02-11T15:03:58.532122+00:00 19994330.285962086171 27870000.000026479363 262864330.285984843969 1 60351.627772281 2024-02-11T15:03:59.525055+00:00 19994330.286060828716 27870000.000032298267 262864330.286089450121 1 60351.627783843 2024-02-11T15:04:00.524043+00:00 19994330.285964999348 27870000.000067535788 262864330.286028832197 1 60351.627795456 2024-02-11T15:04:01.527406+00:00 19994330.286243949085 27869999.999982032925 262864330.286222279072 1 60351.627807062 2024-02-11T15:04:02.530181+00:00 19994330.286170169711 27869999.999959170818 262864330.286125659943 1 60351.627818604 2024-02-11T15:04:03.527375+00:00 19994330.286045920104 27869999.999999426305 262864330.286041647196 1 60351.627830256 2024-02-11T15:04:04.534119+00:00 19994330.286276198924 27870000.000066556036 262864330.286339044571 1 60351.627841793 2024-02-11T15:04:05.530956+00:00 19994330.286340076476 27869999.999958053231 262864330.286294430494 1 60351.627853313 2024-02-11T15:04:06.526215+00:00 19994330.286074701697 27869999.999995186925 262864330.286066174507 1 60351.627864862 2024-02-11T15:04:07.524042+00:00 19994330.286344606429 27870000.000028472394 262864330.286369383335 1 60351.627876427 2024-02-11T15:04:08.523258+00:00 19994330.286171071231 27870000.000058345497 262864330.286225736141 1 60351.627888047 2024-02-11T15:04:09.527287+00:00 19994330.286052130163 27870000.000080779195 262864330.286129206419 1 60351.627899591 2024-02-11T15:04:10.524636+00:00 19994330.286076825112 27870000.000014800578 262864330.286087930202 1 60351.627911197 2024-02-11T15:04:11.527450+00:00 19994330.286223847419 27869999.999975010753 262864330.286195188761 1 60351.627922779 2024-02-11T15:04:12.528096+00:00 19994330.286079905927 27870000.000011000782 262864330.286087214947 1 60351.627934320 2024-02-11T15:04:13.525275+00:00 19994330.286315497011 27869999.999977115542 262864330.286288917065 1 60351.627945881 2024-02-11T15:04:14.524143+00:00 19994330.285911515355 27869999.999943424016 262864330.285851240158 1 60351.627957603 2024-02-11T15:04:15.536875+00:00 19994330.286001376808 27869999.999932721257 262864330.285930395126 1 60351.627969065 2024-02-11T15:04:16.527243+00:00 19994330.286256860942 27869999.999946992844 262864330.286200135946 1 60351.627980579 2024-02-11T15:04:17.522006+00:00 19994330.286117549986 27869999.999980576336 262864330.286094427109 1 60351.627992284 2024-02-11T15:04:18.533297+00:00 19994330.285977609456 27870000.000026382506 262864330.286000281572 1 60351.628003856 2024-02-11T15:04:19.533150+00:00 19994330.286438848823 27869999.999992012978 262864330.286427170038 1 60351.628015311 2024-02-11T15:04:20.522917+00:00 19994330.286088351160 27870000.000015880913 262864330.286100536585 1 60351.628026884 2024-02-11T15:04:21.522795+00:00 19994330.285750530660 27870000.000019203871 262864330.285766035318 1 60351.628038449 2024-02-11T15:04:22.521987+00:00 19994330.286434099078 27869999.999959804118 262864330.286390185356 1 60351.628049997 2024-02-11T15:04:23.519762+00:00 19994330.285906553268 27869999.999976821244 262864330.285879671574 1 60351.628061962 2024-02-11T15:04:24.553557+00:00 19994330.286298058927 27869999.999965175986 262864330.286259561777 1 60351.628073178 2024-02-11T15:04:25.522566+00:00 19994330.286239039153 27869999.999978583306 262864330.286213904619 1 60351.628084772 2024-02-11T15:04:26.524325+00:00 19994330.286051921546 27869999.999969888479 262864330.286018133163 1 60351.628096344 2024-02-11T15:04:27.524162+00:00 19994330.286044295877 27869999.999969832599 262864330.286010444164 1 60351.628107922 2024-02-11T15:04:28.524471+00:00 19994330.286210004240 27869999.999990239739 262864330.286196529865 1 60351.628119469 2024-02-11T15:04:29.522132+00:00 19994330.286041215062 27870000.000041961670 262864330.286079466343 1 60351.628131045 2024-02-11T15:04:30.522310+00:00 19994330.286222722381 27870000.000034090132 262864330.286253124475 1 60351.628142632 2024-02-11T15:04:31.523410+00:00 19994330.286208264530 27870000.000048313290 262864330.286252886057 1 60351.628154197 2024-02-11T15:04:32.522592+00:00 19994330.286074943841 27870000.000015456229 262864330.286086708307 1 60351.628165795 2024-02-11T15:04:33.524623+00:00 19994330.286058504134 27870000.000035982579 262864330.286090791225 1 60351.628177431 2024-02-11T15:04:34.530086+00:00 19994330.286370296031 27869999.999984778464 262864330.286351382732 1 60351.628189006 2024-02-11T15:04:35.530085+00:00 19994330.286124974489 27869999.999947801232 262864330.286069065332 1 60351.628200536 2024-02-11T15:04:36.526318+00:00 19994330.286198567599 27869999.999970071018 262864330.286164939404 1 60351.628212077 2024-02-11T15:04:37.523418+00:00 19994330.286093153059 27869999.999960605055 262864330.286050051451 1 60351.628223658 2024-02-11T15:04:38.524058+00:00 19994330.286005195230 27869999.999988943338 262864330.285990446806 1 60351.628235209 2024-02-11T15:04:39.522085+00:00 19994330.286176420748 27870000.000009432435 262864330.286182135344 1 60351.628246772 2024-02-11T15:04:40.521072+00:00 19994330.286080561578 27870000.000011838973 262864330.286088705063 1 60351.628258359 2024-02-11T15:04:41.522195+00:00 19994330.286293014884 27870000.000069424510 262864330.286358773708 1 60351.628269923 2024-02-11T15:04:42.521395+00:00 19994330.286040045321 27870000.000056300312 262864330.286092638969 1 60351.628281722 2024-02-11T15:04:43.540799+00:00 19994330.286031916738 27869999.999997027218 262864330.286025226116 1 60351.628293155 2024-02-11T15:04:44.528603+00:00 19994330.286037217826 27870000.000003792346 262864330.286037296057 1 60351.628304738 2024-02-11T15:04:45.529324+00:00 19994330.286073964089 27869999.999966721982 262864330.286036968231 1 60351.628316323 2024-02-11T15:04:46.530282+00:00 19994330.285992328078 27869999.999938376248 262864330.285926997662 1 60351.628327889 2024-02-11T15:04:47.529592+00:00 19994330.286211598665 27869999.999978549778 262864330.286186456680 1 60351.628339455 2024-02-11T15:04:48.528940+00:00 19994330.286045599729 27869999.999990042299 262864330.286031961441 1 60351.628351038 2024-02-11T15:04:49.529692+00:00 19994330.286041818559 27870000.000014871359 262864330.286053001881 1 60351.628362548 2024-02-11T15:04:50.524118+00:00 19994330.285933751613 27870000.000016007572 262864330.285946071148 1 60351.628374111 2024-02-11T15:04:51.523162+00:00 19994330.285983029753 27869999.999983221292 262864330.285962551832 1 60351.628385757 2024-02-11T15:04:52.529435+00:00 19994330.286267269403 27870000.000060401857 262864330.286323994398 1 60351.628397305 2024-02-11T15:04:53.527131+00:00 19994330.286203309894 27870000.000059701502 262864330.286259293556 1 60351.628408996 2024-02-11T15:04:54.537275+00:00 19994330.286091782153 27870000.000052105635 262864330.286140173674 1 60351.628420547 2024-02-11T15:04:55.535272+00:00 19994330.286186661571 27869999.999996118248 262864330.286179095507 1 60351.628432027 2024-02-11T15:04:56.527105+00:00 19994330.286194633693 27869999.999979302287 262864330.286170244217 1 60351.628443621 2024-02-11T15:04:57.528813+00:00 19994330.285988882184 27869999.999949488789 262864330.285934686661 1 60351.628455206 2024-02-11T15:04:58.529828+00:00 19994330.286359123886 27869999.999974407256 262864330.286329835653 1 60351.628466845 2024-02-11T15:04:59.535421+00:00 19994330.286104530096 27869999.999961059541 262864330.286061882973 1 60351.628478380 2024-02-11T15:05:00.532065+00:00 19994330.285847339779 27870000.000043001026 262864330.285886645317 1 60351.628489981 2024-02-11T15:05:01.534412+00:00 19994330.286130100489 27870000.000029470772 262864330.286155879498 1 60351.628501609 2024-02-11T15:05:02.539049+00:00 19994330.285985864699 27870000.000034961849 262864330.286017119884 1 60351.628513085 2024-02-11T15:05:03.530524+00:00 19994330.286093860865 27870000.000065978616 262864330.286156147718 1 60351.628524705 2024-02-11T15:05:04.534479+00:00 19994330.286241903901 27870000.000042326748 262864330.286280512810 1 60351.628536173 2024-02-11T15:05:05.525384+00:00 19994330.286103732884 27870000.000027846545 262864330.286127865314 1 60351.628547695 2024-02-11T15:05:06.520835+00:00 19994330.286095529795 27869999.999959629029 262864330.286051452160 1 60351.628559457 2024-02-11T15:05:07.537061+00:00 19994330.286098036915 27869999.999959494919 262864330.286053836346 1 60351.628570904 2024-02-11T15:05:08.526059+00:00 19994330.286285534501 27869999.999960824847 262864330.286242663860 1 60351.628582408 2024-02-11T15:05:09.520032+00:00 19994330.286087229848 27869999.999966990203 262864330.286050498486 1 60351.628594039 2024-02-11T15:05:10.524958+00:00 19994330.286149799824 27870000.000011969358 262864330.286158084869 1 60351.628605654 2024-02-11T15:05:11.528462+00:00 19994330.285974953324 27869999.999983243644 262864330.285954505205 1 60351.628617181 2024-02-11T15:05:12.524402+00:00 19994330.285996604711 27870000.000018317252 262864330.286011248827 1 60351.628628721 2024-02-11T15:05:13.521502+00:00 19994330.286104988307 27870000.000041540712 262864330.286142826080 1 60351.628640308 2024-02-11T15:05:14.522624+00:00 19994330.286258254200 27870000.000062908977 262864330.286317467690 1 60351.628651911 2024-02-11T15:05:15.525096+00:00 19994330.286027766764 27870000.000003289431 262864330.286027342081 1 60351.628663453 2024-02-11T15:05:16.522350+00:00 19994330.286158245057 27870000.000007454306 262864330.286161988974 1 60351.628675016 2024-02-11T15:05:17.521357+00:00 19994330.286354433745 27869999.999960642308 262864330.286311358213 1 60351.628686591 2024-02-11T15:05:18.521423+00:00 19994330.285986408591 27869999.999961383641 262864330.285944104195 1 60351.628698163 2024-02-11T15:05:19.521255+00:00 19994330.286148000509 27869999.999982465059 262864330.286126792431 1 60351.628709756 2024-02-11T15:05:20.522913+00:00 19994330.285811409354 27869999.999939844012 262864330.285747587681 1 60351.628721297 2024-02-11T15:05:21.520079+00:00 19994330.286210399121 27869999.999973326921 262864330.286180019379 1 60351.628732927 2024-02-11T15:05:22.524851+00:00 19994330.285970486701 27870000.000007126480 262864330.285973906517 1 60351.628744471 2024-02-11T15:05:23.522323+00:00 19994330.286108285189 27870000.000040303916 262864330.286144882441 1 60351.628756105 2024-02-11T15:05:24.527522+00:00 19994330.286161329597 27870000.000034667552 262864330.286192297935 1 60351.628767661 2024-02-11T15:05:25.525949+00:00 19994330.286219011992 27870000.000016979873 262864330.286232292652 1 60351.628779263 2024-02-11T15:05:26.528303+00:00 19994330.286050409079 27870000.000038396567 262864330.286085098982 1 60351.628790815 2024-02-11T15:05:27.526411+00:00 19994330.286073844880 27869999.999973986298 262864330.286044120789 1 60351.628802337 2024-02-11T15:05:28.521929+00:00 19994330.285907313228 27870000.000055249780 262864330.285958886147 1 60351.628813965 2024-02-11T15:05:29.526600+00:00 19994330.286225318909 27869999.999961238354 262864330.286182850599 1 60351.628825566 2024-02-11T15:05:30.528874+00:00 19994330.286139298230 27869999.999954450876 262864330.286090075970 1 60351.628837164 2024-02-11T15:05:31.530975+00:00 19994330.286178655922 27869999.999975107610 262864330.286150068045 1 60351.628848650 2024-02-11T15:05:32.523383+00:00 19994330.286132846028 27869999.999981831759 262864330.286110967398 1 60351.628860220 2024-02-11T15:05:33.523050+00:00 19994330.286015041173 27869999.999959576875 262864330.285970926285 1 60351.628871852 2024-02-11T15:05:34.527966+00:00 19994330.286296013743 27869999.999991729856 262864330.286284029484 1 60351.628883381 2024-02-11T15:05:35.524147+00:00 19994330.286049768329 27870000.000044129789 262864330.286090195179 1 60351.628894942 2024-02-11T15:05:36.522996+00:00 19994330.286280885339 27870000.000072948635 262864330.286350131035 1 60351.628906504 2024-02-11T15:05:37.521938+00:00 19994330.285783715546 27869999.999985847622 262864330.285765856504 1 60351.628918127 2024-02-11T15:05:38.526153+00:00 19994330.286330290139 27869999.999989178032 262864330.286315768957 1 60351.628929686 2024-02-11T15:05:39.524846+00:00 19994330.285979934037 27869999.999967310578 262864330.285943537951 1 60351.628941337 2024-02-11T15:05:40.531496+00:00 19994330.285840522498 27869999.999983485788 262864330.285820305347 1 60351.628952947 2024-02-11T15:05:41.534652+00:00 19994330.286077234894 27869999.999947831035 262864330.286021381617 1 60351.628964481 2024-02-11T15:05:42.531203+00:00 19994330.286061223596 27869999.999931398779 262864330.285988926888 1 60351.628975939 2024-02-11T15:05:43.521132+00:00 19994330.285999845713 27869999.999973349273 262864330.285969495773 1 60351.628987577 2024-02-11T15:05:44.526689+00:00 19994330.286274198443 27870000.000042330474 262864330.286312818527 1 60351.628999197 2024-02-11T15:05:45.530630+00:00 19994330.286111086607 27870000.000010311604 262864330.286117702723 1 60351.629010730 2024-02-11T15:05:46.527133+00:00 19994330.286287803203 27870000.000051222742 262864330.286335349083 1 60351.629022268 2024-02-11T15:05:47.523928+00:00 19994330.285990465432 27870000.000073283911 262864330.286060065031 1 60351.629033905 2024-02-11T15:05:48.529403+00:00 19994330.286058519036 27870000.000046789646 262864330.286101609468 1 60351.629045602 2024-02-11T15:05:49.540018+00:00 19994330.285959165543 27870000.000002734363 262864330.285958200693 1 60351.629057091 2024-02-11T15:05:50.532620+00:00 19994330.286312673241 27869999.999978411943 262864330.286287397146 1 60351.629068637 2024-02-11T15:05:51.530237+00:00 19994330.286066345870 27869999.999985620379 262864330.286048293114 1 60351.629080226 2024-02-11T15:05:52.531483+00:00 19994330.286132439971 27869999.999926559627 262864330.286055326462 1 60351.629091735 2024-02-11T15:05:53.525903+00:00 19994330.286231376231 27869999.999966330826 262864330.286193996668 1 60351.629103343 2024-02-11T15:05:54.528789+00:00 19994330.286150932312 27869999.999996386468 262864330.286143630743 1 60351.629114992 2024-02-11T15:05:55.535316+00:00 19994330.286003742367 27869999.999986063689 262864330.285986095667 1 60351.629126461 2024-02-11T15:05:56.526254+00:00 19994330.285931583494 27870000.000046029687 262864330.285973906517 1 60351.629138201 2024-02-11T15:05:57.540606+00:00 19994330.286136224866 27870000.000040933490 262864330.286173462868 1 60351.629149748 2024-02-11T15:05:58.538245+00:00 19994330.286108948290 27870000.000061448663 262864330.286166697741 1 60351.629161318 2024-02-11T15:05:59.537887+00:00 19994330.286144353449 27870000.000003632158 262864330.286144286394 1 60351.629172863 2024-02-11T15:06:00.535397+00:00 19994330.286097064614 27870000.000014305115 262864330.286107659340 1 60351.629184429 2024-02-11T15:06:01.534632+00:00 19994330.285935781896 27869999.999983843416 262864330.285915941000 1 60351.629195926 2024-02-11T15:06:02.527975+00:00 19994330.286318402737 27869999.999956868589 262864330.286271572113 1 60351.629207482 2024-02-11T15:06:03.526414+00:00 19994330.285889748484 27869999.999920040369 262864330.285806089640 1 60351.629219093 2024-02-11T15:06:04.529631+00:00 19994330.286217905581 27869999.999948196113 262864330.286162406206 1 60351.629230577 2024-02-11T15:06:05.521862+00:00 19994330.285959836096 27869999.999992519617 262864330.285948663950 1 60351.629242201 2024-02-11T15:06:06.526190+00:00 19994330.286037951708 27870000.000045046210 262864330.286079317331 1 60351.629253819 2024-02-11T15:06:07.529947+00:00 19994330.286240331829 27870000.000047098845 262864330.286283731461 1 60351.629265379 2024-02-11T15:06:08.528774+00:00 19994330.286120790988 27870000.000033132732 262864330.286150246859 1 60351.629276929 2024-02-11T15:06:09.526712+00:00 19994330.285947766155 27870000.000047203153 262864330.285991281271 1 60351.629288483 2024-02-11T15:06:10.524918+00:00 19994330.286077991128 27870000.000034604222 262864330.286108911037 1 60351.629300078 2024-02-11T15:06:11.526732+00:00 19994330.286258719862 27869999.999995525926 262864330.286250561476 1 60351.629311583 2024-02-11T15:06:12.520825+00:00 19994330.286277763546 27869999.999954521656 262864330.286228597164 1 60351.629323284 2024-02-11T15:06:13.531725+00:00 19994330.286126531661 27869999.999960273504 262864330.286083102226 1 60351.629334964 2024-02-11T15:06:14.540904+00:00 19994330.286035224795 27869999.999966572970 262864330.285998106003 1 60351.629346315 2024-02-11T15:06:15.521590+00:00 19994330.286196518689 27869999.999933265150 262864330.286126106977 1 60351.629358002 2024-02-11T15:06:16.531374+00:00 19994330.286031633615 27869999.999984882772 262864330.286012828350 1 60351.629369501 2024-02-11T15:06:17.524839+00:00 19994330.286130029708 27870000.000063613057 262864330.286189943552 1 60351.629381341 2024-02-11T15:06:18.547879+00:00 19994330.285997707397 27870000.000031210482 262864330.286025226116 1 60351.629392679 2024-02-11T15:06:19.527461+00:00 19994330.286106765270 27870000.000052351505 262864330.286155432463 1 60351.629404192 2024-02-11T15:06:20.522154+00:00 19994330.286252710968 27870000.000084925443 262864330.286333948374 1 60351.629415815 2024-02-11T15:06:21.526439+00:00 19994330.286261022091 27870000.000047717243 262864330.286305040121 1 60351.629427419 2024-02-11T15:06:22.528979+00:00 19994330.286196790636 27870000.000031933188 262864330.286225050688 1 60351.629439027 2024-02-11T15:06:23.531937+00:00 19994330.285985942930 27870000.000007256866 262864330.285989522934 1 60351.629450494 2024-02-11T15:06:24.522706+00:00 19994330.286215320230 27869999.999947182834 262864330.286158800125 1 60351.629462143 2024-02-11T15:06:25.529179+00:00 19994330.286202143878 27869999.999957744032 262864330.286156177521 1 60351.629473641 2024-02-11T15:06:26.522567+00:00 19994330.286357764155 27869999.999990902841 262864330.286344975233 1 60351.629485212 2024-02-11T15:06:27.522307+00:00 19994330.285921014845 27870000.000033363700 262864330.285950690508 1 60351.629496779 2024-02-11T15:06:28.521746+00:00 19994330.286143951118 27869999.999996799976 262864330.286137074232 1 60351.629508353 2024-02-11T15:06:29.521683+00:00 19994330.285880368203 27870000.000023856759 262864330.285900503397 1 60351.629519913 2024-02-11T15:06:30.520508+00:00 19994330.286159846932 27870000.000050716102 262864330.286206871271 1 60351.629531507 2024-02-11T15:06:31.522216+00:00 19994330.286228660494 27869999.999995816499 262864330.286220788956 1 60351.629543093 2024-02-11T15:06:32.523290+00:00 19994330.286112911999 27869999.999995294958 262864330.286104500294 1 60351.629554721 2024-02-11T15:06:33.527877+00:00 19994330.286025024951 27869999.999987956136 262864330.286009281874 1 60351.629566233 2024-02-11T15:06:34.522543+00:00 19994330.286222767085 27869999.999930031598 262864330.286149084568 1 60351.629577824 2024-02-11T15:06:35.523985+00:00 19994330.286182075739 27869999.999923586845 262864330.286101967096 1 60351.629589398 2024-02-11T15:06:36.523983+00:00 19994330.286106381565 27869999.999945532531 262864330.286048203707 1 60351.629600976 2024-02-11T15:06:37.524307+00:00 19994330.286209061742 27869999.999991796911 262864330.286197185516 1 60351.629612544 2024-02-11T15:06:38.523751+00:00 19994330.286267168820 27869999.999978672713 262864330.286242127419 1 60351.629624105 2024-02-11T15:06:39.522689+00:00 19994330.285990796983 27870000.000000722706 262864330.285987824202 1 60351.629635658 2024-02-11T15:06:40.520847+00:00 19994330.286085478961 27870000.000041898340 262864330.286123692989 1 60351.629647259 2024-02-11T15:06:41.523128+00:00 19994330.286262255162 27870000.000076405704 262864330.286334961653 1 60351.629658929 2024-02-11T15:06:42.531475+00:00 19994330.286082077771 27870000.000034198165 262864330.286112606525 1 60351.629670445 2024-02-11T15:06:43.526459+00:00 19994330.286248307675 27870000.000010158867 262864330.286254763603 1 60351.629682033 2024-02-11T15:06:44.527672+00:00 19994330.286199614406 27869999.999987814575 262864330.286183714867 1 60351.629693690 2024-02-11T15:06:45.534805+00:00 19994330.286043468863 27869999.999929685146 262864330.285969465971 1 60351.629705151 2024-02-11T15:06:46.524998+00:00 19994330.286312360317 27869999.999923482537 262864330.286232143641 1 60351.629716827 2024-02-11T15:06:47.533843+00:00 19994330.286089453846 27869999.999964572489 262864330.286050319672 1 60351.629728358 2024-02-11T15:06:48.530150+00:00 19994330.285986144096 27869999.999934758991 262864330.285917222500 1 60351.629739928 2024-02-11T15:06:49.529764+00:00 19994330.286131791770 27870000.000003628433 262864330.286131739616 1 60351.629751486 2024-02-11T15:06:50.528390+00:00 19994330.286181040108 27870000.000027097762 262864330.286204427481 1 60351.629763103 2024-02-11T15:06:51.532116+00:00 19994330.285987287760 27870000.000029675663 262864330.286013275385 1 60351.629774587 2024-02-11T15:06:52.524348+00:00 19994330.286218367517 27870000.000036396086 262864330.286251068115 1 60351.629786375 2024-02-11T15:06:53.542839+00:00 19994330.286176893860 27870000.000044971704 262864330.286218166351 1 60351.629797817 2024-02-11T15:06:54.531389+00:00 19994330.286189131439 27870000.000040877610 262864330.286226332188 1 60351.629809392 2024-02-11T15:06:55.531443+00:00 19994330.286201182753 27869999.999991048127 262864330.286188542843 1 60351.629820957 2024-02-11T15:06:56.530692+00:00 19994330.286181475967 27869999.999962858856 262864330.286140650511 1 60351.629832670 2024-02-11T15:06:57.542682+00:00 19994330.285964865237 27869999.999982863665 262864330.285944044590 1 60351.629844012 2024-02-11T15:06:58.522590+00:00 19994330.286037839949 27869999.999982524663 262864330.286016672850 1 60351.629855715 2024-02-11T15:06:59.533786+00:00 19994330.286120697856 27869999.999981559813 262864330.286098539829 1 60351.629867281 2024-02-11T15:07:00.533086+00:00 19994330.286010079086 27869999.999988157302 262864330.285994559526 1 60351.629879164 2024-02-11T15:07:01.559769+00:00 19994330.286024399102 27870000.000024307519 262864330.286045014858 1 60351.629890308 2024-02-11T15:07:02.522632+00:00 19994330.286326497793 27869999.999988324940 262864330.286311119795 1 60351.629901899 2024-02-11T15:07:03.524030+00:00 19994330.285952813923 27870000.000034183264 262864330.285983294249 1 60351.629913441 2024-02-11T15:07:04.521272+00:00 19994330.286211322993 27870000.000041879714 262864330.286249488592 1 60351.629925047 2024-02-11T15:07:05.524058+00:00 19994330.286250110716 27870000.000057596713 262864330.286304026842 1 60351.629936602 2024-02-11T15:07:06.522463+00:00 19994330.286132723093 27869999.999992989004 262864330.286122024059 1 60351.629948164 2024-02-11T15:07:07.521347+00:00 19994330.286173254251 27869999.999940287322 262864330.286109834909 1 60351.629959754 2024-02-11T15:07:08.522746+00:00 19994330.286239795387 27869999.999935988337 262864330.286172091961 1 60351.629971322 2024-02-11T15:07:09.522199+00:00 19994330.286090977490 27869999.999926824123 262864330.286014109850 1 60351.629982996 2024-02-11T15:07:10.530877+00:00 19994330.286005612463 27869999.999957058579 262864330.285958975554 1 60351.629994527 2024-02-11T15:07:11.527172+00:00 19994330.286086548120 27870000.000013787299 262864330.286096662283 1 60351.630006068 2024-02-11T15:07:12.524309+00:00 19994330.285963751376 27869999.999988481402 262864330.285948544741 1 60351.630017644 2024-02-11T15:07:13.524451+00:00 19994330.286251746118 27870000.000053931028 262864330.286302000284 1 60351.630029351 2024-02-11T15:07:14.535921+00:00 19994330.286249797791 27870000.000030405819 262864330.286276489496 1 60351.630040886 2024-02-11T15:07:15.532572+00:00 19994330.286014780402 27870000.000034000725 262864330.286045074463 1 60351.630052371 2024-02-11T15:07:16.524848+00:00 19994330.285980153829 27870000.000044297427 262864330.286020755768 1 60351.630063985 2024-02-11T15:07:17.528285+00:00 19994330.286127831787 27869999.999999608845 262864330.286123752594 1 60351.630075646 2024-02-11T15:07:18.535802+00:00 19994330.286016058177 27869999.999989241362 262864330.286001592875 1 60351.630087207 2024-02-11T15:07:19.534708+00:00 19994330.286184169352 27869999.999948225915 262864330.286128699780 1 60351.630098772 2024-02-11T15:07:20.533906+00:00 19994330.286235101521 27869999.999986208975 262864330.286217600107 1 60351.630110303 2024-02-11T15:07:21.530150+00:00 19994330.286025751382 27869999.999950233847 262864330.285972297192 1 60351.630121880 2024-02-11T15:07:22.530446+00:00 19994330.286282837391 27870000.000019479543 262864330.286298632622 1 60351.630133408 2024-02-11T15:07:23.526439+00:00 19994330.286119498312 27870000.000041324645 262864330.286157131195 1 60351.630145063 2024-02-11T15:07:24.533394+00:00 19994330.286076497287 27870000.000018063933 262864330.286090850830 1 60351.630156678 2024-02-11T15:07:25.537013+00:00 19994330.286256637424 27870000.000030025840 262864330.286282986403 1 60351.630168219 2024-02-11T15:07:26.534154+00:00 19994330.286240350455 27870000.000018913299 262864330.286255568266 1 60351.630179684 2024-02-11T15:07:27.524648+00:00 19994330.286208588630 27870000.000075526536 262864330.286280423403 1 60351.630191408 2024-02-11T15:07:28.537648+00:00 19994330.285998970270 27869999.999984502792 262864330.285979777575 1 60351.630202809 2024-02-11T15:07:29.522720+00:00 19994330.285957030952 27869999.999972723424 262864330.285926073790 1 60351.630214436 2024-02-11T15:07:30.527313+00:00 19994330.286254011095 27869999.999978370965 262864330.286228686571 1 60351.630226018 2024-02-11T15:07:31.527923+00:00 19994330.286092564464 27870000.000021107495 262864330.286109983921 1 60351.630237589 2024-02-11T15:07:32.527641+00:00 19994330.286019947380 27870000.000022079796 262864330.286038339138 1 60351.630249233 2024-02-11T15:07:33.533684+00:00 19994330.286085695028 27870000.000059880316 262864330.286141872406 1 60351.630260725 2024-02-11T15:07:34.526650+00:00 19994330.286217816174 27870000.000021066517 262864330.286235183477 1 60351.630272337 2024-02-11T15:07:35.529895+00:00 19994330.286155670881 27870000.000003054738 262864330.286155015230 1 60351.630283887 2024-02-11T15:07:36.527837+00:00 19994330.285925891250 27870000.000104695559 262864330.286026895046 1 60351.630295529 2024-02-11T15:07:37.533653+00:00 19994330.286162339151 27870000.000013660640 262864330.286172300577 1 60351.630307178 2024-02-11T15:07:38.540148+00:00 19994330.286024749279 27869999.999993760139 262864330.286014825106 1 60351.630318650 2024-02-11T15:07:39.531334+00:00 19994330.286281440407 27869999.999988768250 262864330.286266505718 1 60351.630330238 2024-02-11T15:07:40.532558+00:00 19994330.286113198847 27869999.999932598323 262864330.286042094231 1 60351.630341804 2024-02-11T15:07:41.531873+00:00 19994330.286151148379 27869999.999967478216 262864330.286114931107 1 60351.630353346 2024-02-11T15:07:42.529102+00:00 19994330.286395024508 27869999.999921392649 262864330.286312699318 1 60351.630364837 2024-02-11T15:07:43.521875+00:00 19994330.286035969853 27869999.999978743494 262864330.286011040211 1 60351.630376562 2024-02-11T15:07:44.534988+00:00 19994330.286257840693 27870000.000028274953 262864330.286282420158 1 60351.630388059 2024-02-11T15:07:45.528284+00:00 19994330.286122806370 27870000.000030178577 262864330.286149293184 1 60351.630399688 2024-02-11T15:07:46.533017+00:00 19994330.286051817238 27870000.000024169683 262864330.286072283983 1 60351.630411300 2024-02-11T15:07:47.536330+00:00 19994330.286103256047 27870000.000066131353 262864330.286165684462 1 60351.630422912 2024-02-11T15:07:48.539540+00:00 19994330.286146458238 27870000.000043831766 262864330.286186605692 1 60351.630434354 2024-02-11T15:07:49.528169+00:00 19994330.286112744361 27869999.999991323799 262864330.286100387573 1 60351.630445972 2024-02-11T15:07:50.531949+00:00 19994330.286144983023 27869999.999951124191 262864330.286092400551 1 60351.630457551 2024-02-11T15:07:51.532447+00:00 19994330.286167290062 27869999.999926414341 262864330.286090016365 1 60351.630469176 2024-02-11T15:07:52.536828+00:00 19994330.286025166512 27869999.999936778098 262864330.285958260298 1 60351.630480700 2024-02-11T15:07:53.532514+00:00 19994330.286072254181 27869999.999978333712 262864330.286046892405 1 60351.630492223 2024-02-11T15:07:54.528090+00:00 19994330.286297209561 27869999.999973502010 262864330.286267012358 1 60351.630503991 2024-02-11T15:07:55.544817+00:00 19994330.286157138646 27870000.000002235174 262864330.286155670881 1 60351.630515391 2024-02-11T15:07:56.529831+00:00 19994330.286195006222 27870000.000041622669 262864330.286232948303 1 60351.630526981 2024-02-11T15:07:57.531201+00:00 19994330.286196343601 27870000.000047259033 262864330.286239922047 1 60351.630538565 2024-02-11T15:07:58.531975+00:00 19994330.286193899810 27870000.000078730285 262864330.286268949509 1 60351.630550071 2024-02-11T15:07:59.526082+00:00 19994330.286098349839 27870000.000048112124 262864330.286142766476 1 60351.630561606 2024-02-11T15:08:00.522793+00:00 19994330.285964250565 27869999.999992478639 262864330.285953044891 1 60351.630573219 2024-02-11T15:08:01.526079+00:00 19994330.286124963313 27870000.000030819327 262864330.286152094603 1 60351.630584750 2024-02-11T15:08:02.522447+00:00 19994330.286186311394 27869999.999889422208 262864330.286072045565 1 60351.630596348 2024-02-11T15:08:03.524461+00:00 19994330.286154601723 27869999.999936230481 262864330.286087125540 1 60351.630607964 2024-02-11T15:08:04.528034+00:00 19994330.286163054407 27870000.000021323562 262864330.286180704832 1 60351.630619522 2024-02-11T15:08:05.526718+00:00 19994330.286166302860 27869999.999975226820 262864330.286137849092 1 60351.630631073 2024-02-11T15:08:06.524753+00:00 19994330.286189630628 27870000.000008065253 262864330.286194026470 1 60351.630642630 2024-02-11T15:08:07.523244+00:00 19994330.286012738943 27870000.000022031367 262864330.286031067371 1 60351.630654195 2024-02-11T15:08:08.522471+00:00 19994330.286255471408 27870000.000040933490 262864330.286292731762 1 60351.630665808 2024-02-11T15:08:09.525821+00:00 19994330.286120548844 27870000.000019893050 262864330.286136746407 1 60351.630677362 2024-02-11T15:08:10.524061+00:00 19994330.286086339504 27870000.000023595989 262864330.286106258631 1 60351.630689017 2024-02-11T15:08:11.531021+00:00 19994330.286187753081 27869999.999997649342 262864330.286181688309 1 60351.630700521 2024-02-11T15:08:12.525023+00:00 19994330.286005780101 27869999.999913744628 262864330.285915851593 1 60351.630712083 2024-02-11T15:08:13.523946+00:00 19994330.286074634641 27869999.999976161867 262864330.286047101021 1 60351.630723669 2024-02-11T15:08:14.524990+00:00 19994330.286071155220 27869999.999968878925 262864330.286036342382 1 60351.630735254 2024-02-11T15:08:15.525941+00:00 19994330.286296587437 27869999.999953772873 262864330.286246657372 1 60351.630746786 2024-02-11T15:08:16.522350+00:00 19994330.286063022912 27870000.000016070902 262864330.286075383425 1 60351.630758393 2024-02-11T15:08:17.525122+00:00 19994330.286222089082 27870000.000037059188 262864330.286255478859 1 60351.630769950 2024-02-11T15:08:18.523697+00:00 19994330.286020498723 27870000.000060301274 262864330.286077082157 1 60351.630781513 2024-02-11T15:08:19.522679+00:00 19994330.285999711603 27870000.000048406422 262864330.286044418812 1 60351.630793086 2024-02-11T15:08:20.522652+00:00 19994330.286164876074 27870000.000051937997 262864330.286213129759 1 60351.630804672 2024-02-11T15:08:21.523675+00:00 19994330.286170426756 27870000.000001236796 262864330.286167979240 1 60351.630816244 2024-02-11T15:08:22.523441+00:00 19994330.285928178579 27869999.999972604215 262864330.285897105932 1 60351.630827811 2024-02-11T15:08:23.522891+00:00 19994330.286285154521 27869999.999916777015 262864330.286198258400 1 60351.630839507 2024-02-11T15:08:24.533363+00:00 19994330.286271814257 27869999.999967735261 262864330.286235839128 1 60351.630851093 2024-02-11T15:08:25.534419+00:00 19994330.286026895046 27869999.999941594899 262864330.285964787006 1 60351.630862511 2024-02-11T15:08:26.520911+00:00 19994330.286131899804 27869999.999964591116 262864330.286092787981 1 60351.630874090 2024-02-11T15:08:27.521358+00:00 19994330.286178376526 27869999.999993141741 262864330.286167830229 1 60351.630885706 2024-02-11T15:08:28.525036+00:00 19994330.286050766706 27870000.000054497272 262864330.286101579666 1 60351.630897281 2024-02-11T15:08:29.525098+00:00 19994330.286109622568 27870000.000044077635 262864330.286150008440 1 60351.630908839 2024-02-11T15:08:30.523722+00:00 19994330.286233678460 27870000.000062935054 262864330.286292910576 1 60351.630920401 2024-02-11T15:08:31.522634+00:00 19994330.286238923669 27870000.000008340925 262864330.286243557930 1 60351.630931998 2024-02-11T15:08:32.524579+00:00 19994330.285995092243 27869999.999994050711 262864330.285985440016 1 60351.630943538 2024-02-11T15:08:33.521678+00:00 19994330.286257259548 27869999.999979875982 262864330.286233454943 1 60351.630955190 2024-02-11T15:08:34.528458+00:00 19994330.285820465535 27870000.000004447997 262864330.285821199417 1 60351.630966720 2024-02-11T15:08:35.524610+00:00 19994330.286459140480 27869999.999956276268 262864330.286411732435 1 60351.630978272 2024-02-11T15:08:36.522740+00:00 19994330.286251928657 27869999.999979592860 262864330.286227822304 1 60351.630989849 2024-02-11T15:08:37.522972+00:00 19994330.285985484719 27869999.999938305467 262864330.285920083523 1 60351.631001546 2024-02-11T15:08:38.533525+00:00 19994330.286141615361 27869999.999971769750 262864330.286109685898 1 60351.631012998 2024-02-11T15:08:39.522975+00:00 19994330.286254297942 27869999.999990768731 262864330.286241352558 1 60351.631024565 2024-02-11T15:08:40.522375+00:00 19994330.286302883178 27869999.999983098358 262864330.286282300949 1 60351.631036137 2024-02-11T15:08:41.522248+00:00 19994330.285898875445 27870000.000091820955 262864330.285986989737 1 60351.631047807 2024-02-11T15:08:42.530514+00:00 19994330.286291141063 27869999.999995913357 262864330.286283373833 1 60351.631059481 2024-02-11T15:08:43.539161+00:00 19994330.286000013351 27870000.000054419041 262864330.286050736904 1 60351.631071040 2024-02-11T15:08:44.537854+00:00 19994330.286312937737 27869999.999964222312 262864330.286273479462 1 60351.631082637 2024-02-11T15:08:45.539821+00:00 19994330.286205805838 27869999.999958410859 262864330.286160498857 1 60351.631094110 2024-02-11T15:08:46.531082+00:00 19994330.285981558263 27869999.999863982201 262864330.285841852427 1 60351.631105731 2024-02-11T15:08:47.535134+00:00 19994330.285961735994 27869999.999982174486 262864330.285940229893 1 60351.631117265 2024-02-11T15:08:48.531655+00:00 19994330.286148410290 27869999.999985732138 262864330.286130428314 1 60351.631128803 2024-02-11T15:08:49.528573+00:00 19994330.285956379026 27870000.000017497689 262864330.285970181227 1 60351.631140421 2024-02-11T15:08:50.532397+00:00 19994330.286131497473 27870000.000002317131 262864330.286130130291 1 60351.631151995 2024-02-11T15:08:51.532339+00:00 19994330.286092232913 27870000.000071510673 262864330.286160051823 1 60351.631163533 2024-02-11T15:08:52.529223+00:00 19994330.286276783794 27870000.000073399395 262864330.286346495152 1 60351.631175043 2024-02-11T15:08:53.523700+00:00 19994330.285866726190 27870000.000049348921 262864330.285912394524 1 60351.631186706 2024-02-11T15:08:54.531399+00:00 19994330.286003842950 27870000.000023521483 262864330.286023676395 1 60351.631198306 2024-02-11T15:08:55.533585+00:00 19994330.286027502269 27869999.999928589910 262864330.285952389240 1 60351.631209811 2024-02-11T15:08:56.527705+00:00 19994330.286253880709 27870000.000022847205 262864330.286273032427 1 60351.631221485 2024-02-11T15:08:57.536281+00:00 19994330.286162942648 27869999.999946992844 262864330.286106228828 1 60351.631233091 2024-02-11T15:08:58.539053+00:00 19994330.285913478583 27869999.999945893884 262864330.285855650902 1 60351.631244523 2024-02-11T15:08:59.526810+00:00 19994330.286106556654 27870000.000002209097 262864330.286105066538 1 60351.631256134 2024-02-11T15:09:00.529966+00:00 19994330.286165710539 27870000.000065691769 262864330.286227703094 1 60351.631267744 2024-02-11T15:09:01.533054+00:00 19994330.285887897015 27870000.000044569373 262864330.285928785801 1 60351.631279212 2024-02-11T15:09:02.523977+00:00 19994330.286234229803 27870000.000067271292 262864330.286297798157 1 60351.631290750 2024-02-11T15:09:03.520769+00:00 19994330.286026693881 27870000.000074014068 262864330.286097019911 1 60351.631302384 2024-02-11T15:09:04.526009+00:00 19994330.286131847650 27870000.000031892210 262864330.286160051823 1 60351.631313916 2024-02-11T15:09:05.522379+00:00 19994330.285982668400 27869999.999950509518 262864330.285929471254 1 60351.631325483 2024-02-11T15:09:06.521752+00:00 19994330.286105085164 27870000.000003930181 262864330.286105334759 1 60351.631337097 2024-02-11T15:09:07.525151+00:00 19994330.286116611212 27869999.999960098416 262864330.286072999239 1 60351.631348678 2024-02-11T15:09:08.525784+00:00 19994330.286077681929 27869999.999937113374 262864330.286011099815 1 60351.631360227 2024-02-11T15:09:09.523592+00:00 19994330.286083281040 27869999.999971218407 262864330.286050796509 1 60351.631371785 2024-02-11T15:09:10.522209+00:00 19994330.286068547517 27870000.000008769333 262864330.286073625088 1 60351.631383362 2024-02-11T15:09:11.522481+00:00 19994330.286110669374 27870000.000038016587 262864330.286145001650 1 60351.631394933 2024-02-11T15:09:12.522196+00:00 19994330.286177873611 27870000.000030800700 262864330.286204993725 1 60351.631406610 2024-02-11T15:09:13.531071+00:00 19994330.286149602383 27869999.999986100942 262864330.286132007837 1 60351.631418110 2024-02-11T15:09:14.524703+00:00 19994330.285939600319 27870000.000067055225 262864330.286002963781 1 60351.631429768 2024-02-11T15:09:15.531922+00:00 19994330.286210779101 27870000.000007480383 262864330.286214560270 1 60351.631441358 2024-02-11T15:09:16.533368+00:00 19994330.286136738956 27869999.999987591058 262864330.286120653152 1 60351.631452911 2024-02-11T15:09:17.531469+00:00 19994330.285993102938 27869999.999956563115 262864330.285945951939 1 60351.631464412 2024-02-11T15:09:18.525206+00:00 19994330.286041226238 27869999.999990012497 262864330.286027550697 1 60351.631476067 2024-02-11T15:09:19.532161+00:00 19994330.286192703992 27869999.999978724867 262864330.286167740822 1 60351.631487510 2024-02-11T15:09:20.520902+00:00 19994330.286088690162 27869999.999988131225 262864330.286073148251 1 60351.631499212 2024-02-11T15:09:21.531952+00:00 19994330.286315120757 27869999.999983087182 262864330.286294490099 1 60351.631510753 2024-02-11T15:09:22.529097+00:00 19994330.285987287760 27870000.000015679747 262864330.285999268293 1 60351.631522415 2024-02-11T15:09:23.536622+00:00 19994330.286283742636 27870000.000011976808 262864330.286292016506 1 60351.631533871 2024-02-11T15:09:24.526450+00:00 19994330.285932991654 27870000.000019673258 262864330.285948961973 1 60351.631545499 2024-02-11T15:09:25.531097+00:00 19994330.286189056933 27870000.000015765429 262864330.286201119423 1 60351.631557156 2024-02-11T15:09:26.538287+00:00 19994330.286138895899 27870000.000012487173 262864330.286147683859 1 60351.631568734 2024-02-11T15:09:27.538596+00:00 19994330.286001723260 27870000.000015236437 262864330.286013245583 1 60351.631580184 2024-02-11T15:09:28.527938+00:00 19994330.286266878247 27869999.999983824790 262864330.286247014999 1 60351.631591802 2024-02-11T15:09:29.531755+00:00 19994330.286018211395 27869999.999941192567 262864330.285955727100 1 60351.631603357 2024-02-11T15:09:30.530023+00:00 19994330.285984080285 27870000.000032510608 262864330.286012887955 1 60351.631614867 2024-02-11T15:09:31.524457+00:00 19994330.286109499633 27869999.999993383884 262864330.286099195480 1 60351.631626487 2024-02-11T15:09:32.528434+00:00 19994330.286009911448 27869999.999971438199 262864330.285977661610 1 60351.631638023 2024-02-11T15:09:33.525194+00:00 19994330.286069210619 27869999.999991513789 262864330.286057025194 1 60351.631649879 2024-02-11T15:09:34.549516+00:00 19994330.286166876554 27870000.000031892210 262864330.286195069551 1 60351.631661234 2024-02-11T15:09:35.530676+00:00 19994330.286303278059 27870000.000077616423 262864330.286377191544 1 60351.631672814 2024-02-11T15:09:36.531077+00:00 19994330.286052897573 27870000.000020045787 262864330.286069273949 1 60351.631684400 2024-02-11T15:09:37.532143+00:00 19994330.286028936505 27870000.000010218471 262864330.286035478115 1 60351.631695969 2024-02-11T15:09:38.531764+00:00 19994330.286316528916 27869999.999987125397 262864330.286299943924 1 60351.631707501 2024-02-11T15:09:39.528064+00:00 19994330.286059334874 27870000.000000096858 262864330.286055743694 1 60351.631719208 2024-02-11T15:09:40.539561+00:00 19994330.286187898368 27869999.999952666461 262864330.286136865616 1 60351.631730814 2024-02-11T15:09:41.542390+00:00 19994330.286112502217 27869999.999931510538 262864330.286040306091 1 60351.631742274 2024-02-11T15:09:42.532453+00:00 19994330.286183275282 27869999.999998483807 262864330.286178052425 1 60351.631753811 2024-02-11T15:09:43.529255+00:00 19994330.285990122706 27869999.999993782490 262864330.285980194807 1 60351.631765549 2024-02-11T15:09:44.543453+00:00 19994330.286088488996 27869999.999974329025 262864330.286059141159 1 60351.631777073 2024-02-11T15:09:45.539110+00:00 19994330.286050517112 27870000.000030979514 262864330.286077827215 1 60351.631788586 2024-02-11T15:09:46.533844+00:00 19994330.286270011216 27870000.000033024698 262864330.286299347878 1 60351.631800113 2024-02-11T15:09:47.529748+00:00 19994330.286159384996 27870000.000065304339 262864330.286220997572 1 60351.631811720 2024-02-11T15:09:48.532583+00:00 19994330.286002483219 27870000.000023901463 262864330.286022692919 1 60351.631823312 2024-02-11T15:09:49.534195+00:00 19994330.286028470844 27870000.000033400953 262864330.286058187485 1 60351.631835002 2024-02-11T15:09:50.544164+00:00 19994330.286010134965 27869999.999954845756 262864330.285961300135 1 60351.631846418 2024-02-11T15:09:51.530486+00:00 19994330.285975646228 27869999.999947577715 262864330.285919517279 1 60351.631857923 2024-02-11T15:09:52.524577+00:00 19994330.286190774292 27869999.999978914857 262864330.286165982485 1 60351.631869582 2024-02-11T15:09:53.531914+00:00 19994330.285978291184 27870000.000006761402 262864330.285981357098 1 60351.631881091 2024-02-11T15:09:54.526247+00:00 19994330.286185503006 27870000.000009007752 262864330.286190807819 1 60351.631892666 2024-02-11T15:09:55.526307+00:00 19994330.286208529025 27869999.999978579581 262864330.286183416843 1 60351.631904204 2024-02-11T15:09:56.523275+00:00 19994330.286142591387 27870000.000050690025 262864330.286189585924 1 60351.631915783 2024-02-11T15:09:57.523595+00:00 19994330.286245279014 27870000.000050451607 262864330.286292046309 1 60351.631927433 2024-02-11T15:09:58.530240+00:00 19994330.286021795124 27870000.000028509647 262864330.286046624184 1 60351.631939048 2024-02-11T15:09:59.533733+00:00 19994330.286006495357 27870000.000056423247 262864330.286059200764 1 60351.631950588 2024-02-11T15:10:00.530803+00:00 19994330.286299549043 27869999.999999459833 262864330.286295324564 1 60351.631962215 2024-02-11T15:10:01.535353+00:00 19994330.286174334586 27870000.000031385571 262864330.286202013493 1 60351.631974067 2024-02-11T15:10:02.559375+00:00 19994330.286112431437 27869999.999980036169 262864330.286088764668 1 60351.631985387 2024-02-11T15:10:03.537450+00:00 19994330.286058016121 27869999.999952070415 262864330.286006391048 1 60351.631996959 2024-02-11T15:10:04.537229+00:00 19994330.286102302372 27870000.000005912036 262864330.286104500294 1 60351.632008494 2024-02-11T15:10:05.533863+00:00 19994330.286008875817 27869999.999989986420 262864330.285995155573 1 60351.632020026 2024-02-11T15:10:06.530241+00:00 19994330.286042358726 27870000.000007536262 262864330.286046206951 1 60351.632031530 2024-02-11T15:10:07.524207+00:00 19994330.286155067384 27870000.000051520765 262864330.286202907562 1 60351.632043096 2024-02-11T15:10:08.523534+00:00 19994330.286182623357 27870000.000055845827 262864330.286234766245 1 60351.632054756 2024-02-11T15:10:09.530939+00:00 19994330.286154743284 27870000.000053301454 262864330.286204338074 1 60351.632066234 2024-02-11T15:10:10.522658+00:00 19994330.286396414042 27869999.999958436936 262864330.286351144314 1 60351.632077808 2024-02-11T15:10:11.522654+00:00 19994330.285915743560 27870000.000030156225 262864330.285942196846 1 60351.632089566 2024-02-11T15:10:12.538437+00:00 19994330.286159425974 27869999.999955415726 262864330.286111146212 1 60351.632100986 2024-02-11T15:10:13.525217+00:00 19994330.285966347903 27869999.999958522618 262864330.285921156406 1 60351.632112529 2024-02-11T15:10:14.522484+00:00 19994330.286303043365 27869999.999969981611 262864330.286269336939 1 60351.632124093 2024-02-11T15:10:15.521630+00:00 19994330.286173202097 27869999.999965500087 262864330.286134988070 1 60351.632135668 2024-02-11T15:10:16.521748+00:00 19994330.286038879305 27869999.999958816916 262864330.285993993282 1 60351.632147305 2024-02-11T15:10:17.527155+00:00 19994330.286169428378 27870000.000052534044 262864330.286218285561 1 60351.632159173 2024-02-11T15:10:18.552589+00:00 19994330.286119423807 27870000.000031355768 262864330.286147087812 1 60351.632170408 2024-02-11T15:10:19.523215+00:00 19994330.286197051406 27870000.000088434666 262864330.286281764507 1 60351.632181962 2024-02-11T15:10:20.521557+00:00 19994330.286220706999 27869999.999990209937 262864330.286207228899 1 60351.632193533 2024-02-11T15:10:21.521243+00:00 19994330.286089099944 27870000.000008746982 262864330.286094158888 1 60351.632205095 2024-02-11T15:10:22.520195+00:00 19994330.286169171333 27870000.000015892088 262864330.286181360483 1 60351.632216675 2024-02-11T15:10:23.520702+00:00 19994330.285730376840 27869999.999939918518 262864330.285666584969 1 60351.632228261 2024-02-11T15:10:24.521751+00:00 19994330.286262631416 27869999.999982584268 262864330.286241531372 1 60351.632239866 2024-02-11T15:10:25.524433+00:00 19994330.286038886756 27869999.999944321811 262864330.285979509354 1 60351.632251387 2024-02-11T15:10:26.519809+00:00 19994330.286251321435 27869999.999965447932 262864330.286213099957 1 60351.632262960 2024-02-11T15:10:27.519771+00:00 19994330.286276370287 27870000.000000510365 262864330.286273181438 1 60351.632274643 2024-02-11T15:10:28.529169+00:00 19994330.285944085568 27870000.000002801418 262864330.285943180323 1 60351.632286136 2024-02-11T15:10:29.522143+00:00 19994330.286153804511 27870000.000023726374 262864330.286173820496 1 60351.632297739 2024-02-11T15:10:30.524673+00:00 19994330.286022752523 27870000.000060480088 262864330.286079525948 1 60351.632309298 2024-02-11T15:10:31.523378+00:00 19994330.286265242845 27870000.000017978251 262864330.286279529333 1 60351.632320899 2024-02-11T15:10:32.525624+00:00 19994330.286071509123 27870000.000011872500 262864330.286079674959 1 60351.632332475 2024-02-11T15:10:33.525869+00:00 19994330.286096677184 27869999.999977312982 262864330.286070287228 1 60351.632344072 2024-02-11T15:10:34.527775+00:00 19994330.286103840917 27869999.999971151352 262864330.286071300507 1 60351.632355588 2024-02-11T15:10:35.522758+00:00 19994330.286189798266 27869999.999918781221 262864330.286104887724 1 60351.632367135 2024-02-11T15:10:36.520499+00:00 19994330.286289207637 27869999.999977987260 262864330.286263495684 1 60351.632378733 2024-02-11T15:10:37.522525+00:00 19994330.286047372967 27869999.999981831759 262864330.286025494337 1 60351.632390314 2024-02-11T15:10:38.523100+00:00 19994330.286263093352 27869999.999998010695 262864330.286257386208 1 60351.632401944 2024-02-11T15:10:39.527976+00:00 19994330.286056678742 27870000.000036362559 262864330.286089330912 1 60351.632413521 2024-02-11T15:10:40.528273+00:00 19994330.286171603948 27870000.000048004091 262864330.286215931177 1 60351.632425118 2024-02-11T15:10:41.530225+00:00 19994330.286206413060 27870000.000043824315 262864330.286246538162 1 60351.632436652 2024-02-11T15:10:42.526753+00:00 19994330.285964641720 27870000.000011969358 262864330.285972923040 1 60351.632448224 2024-02-11T15:10:43.526597+00:00 19994330.286113012582 27869999.999981470406 262864330.286090791225 1 60351.632459855 2024-02-11T15:10:44.531434+00:00 19994330.286259133369 27869999.999967876822 262864330.286223322153 1 60351.632471552 2024-02-11T15:10:45.542114+00:00 19994330.286124911159 27869999.999969247729 262864330.286090463400 1 60351.632483168 2024-02-11T15:10:46.545683+00:00 19994330.285938434303 27869999.999997578561 262864330.285932332277 1 60351.632494554 2024-02-11T15:10:47.529500+00:00 19994330.286239553243 27869999.999977994710 262864330.286213874817 1 60351.632506102 2024-02-11T15:10:48.527192+00:00 19994330.285969577730 27869999.999980088323 262864330.285945981741 1 60351.632517635 2024-02-11T15:10:49.523671+00:00 19994330.286238186061 27869999.999981280416 262864330.286215782166 1 60351.632529259 2024-02-11T15:10:50.527978+00:00 19994330.286166213453 27870000.000018119812 262864330.286180645227 1 60351.632540879 2024-02-11T15:10:51.531931+00:00 19994330.286056846380 27870000.000046823174 262864330.286099970341 1 60351.632552368 2024-02-11T15:10:52.524594+00:00 19994330.286002553999 27870000.000036437064 262864330.286035299301 1 60351.632564003 2024-02-11T15:10:53.529858+00:00 19994330.286090061069 27869999.999997869134 262864330.286084234715 1 60351.632575631 2024-02-11T15:10:54.534500+00:00 19994330.286297570914 27870000.000021856278 262864330.286315709352 1 60351.632587240 2024-02-11T15:10:55.537559+00:00 19994330.285791970789 27869999.999983593822 262864330.285771876574 1 60351.632598818 2024-02-11T15:10:56.537889+00:00 19994330.286162752658 27869999.999952267855 262864330.286111325026 1 60351.632610555 2024-02-11T15:10:57.551913+00:00 19994330.286093395203 27869999.999918565154 262864330.286008268595 1 60351.632621822 2024-02-11T15:10:58.525455+00:00 19994330.286078747362 27869999.999951846898 262864330.286026895046 1 60351.632633672 2024-02-11T15:10:59.549268+00:00 19994330.285852909088 27869999.999994572252 262864330.285843789577 1 60351.632645058 2024-02-11T15:11:00.533058+00:00 19994330.286085750908 27869999.999995477498 262864330.286077529192 1 60351.632656574 2024-02-11T15:11:01.527977+00:00 19994330.286141801625 27870000.000004027039 262864330.286142140627 1 60351.632668124 2024-02-11T15:11:02.525869+00:00 19994330.286071415991 27870000.000041063875 262864330.286108791828 1 60351.632679653 2024-02-11T15:11:03.522065+00:00 19994330.286016792059 27869999.999986805022 262864330.285999894142 1 60351.632691254 2024-02-11T15:11:04.524328+00:00 19994330.286107774824 27870000.000020112842 262864330.286124199629 1 60351.632702806 2024-02-11T15:11:05.522386+00:00 19994330.286306757480 27870000.000001750886 262864330.286304831505 1 60351.632714390 2024-02-11T15:11:06.523294+00:00 19994330.286004640162 27869999.999972585589 262864330.285973519087 1 60351.632725948 2024-02-11T15:11:07.521966+00:00 19994330.285961460322 27869999.999973583966 262864330.285931348801 1 60351.632737522 2024-02-11T15:11:08.521935+00:00 19994330.286072537303 27869999.999929599464 262864330.285998463631 1 60351.632749089 2024-02-11T15:11:09.521295+00:00 19994330.285987626761 27869999.999943040311 262864330.285926967859 1 60351.632760668 2024-02-11T15:11:10.521718+00:00 19994330.285967428237 27869999.999978698790 262864330.285942435265 1 60351.632772235 2024-02-11T15:11:11.521096+00:00 19994330.286341708153 27870000.000042881817 262864330.286380887032 1 60351.632783867 2024-02-11T15:11:12.526103+00:00 19994330.286111380905 27870000.000055182725 262864330.286162883043 1 60351.632795521 2024-02-11T15:11:13.532968+00:00 19994330.286182299256 27870000.000081628561 262864330.286260247231 1 60351.632807086 2024-02-11T15:11:14.532238+00:00 19994330.286112036556 27870000.000064119697 262864330.286172479391 1 60351.632818786 2024-02-11T15:11:15.543128+00:00 19994330.286173924804 27870000.000095725060 262864330.286265969276 1 60351.632830204 2024-02-11T15:11:16.529603+00:00 19994330.286104943603 27869999.999994095415 262864330.286095350981 1 60351.632842109 2024-02-11T15:11:17.558169+00:00 19994330.286098282784 27869999.999977331609 262864330.286071896553 1 60351.632853354 2024-02-11T15:11:18.529779+00:00 19994330.286041297019 27869999.999926891178 262864330.285964488983 1 60351.632864955 2024-02-11T15:11:19.532113+00:00 19994330.286155473441 27869999.999990977347 262864330.286142736673 1 60351.632876481 2024-02-11T15:11:20.527934+00:00 19994330.286088857800 27869999.999933395535 262864330.286018550396 1 60351.632888059 2024-02-11T15:11:21.528298+00:00 19994330.285993907601 27870000.000017620623 262864330.286007821560 1 60351.632899588 2024-02-11T15:11:22.524435+00:00 19994330.286391969770 27870000.000046711415 262864330.286434978247 1 60351.632911169 2024-02-11T15:11:23.524962+00:00 19994330.286208201200 27870000.000014971942 262864330.286219477654 1 60351.632922869 2024-02-11T15:11:24.535843+00:00 19994330.286204650998 27869999.999989215285 262864330.286190152168 1 60351.632934436 2024-02-11T15:11:25.535307+00:00 19994330.285991620272 27870000.000040873885 262864330.286028802395 1 60351.632945985 2024-02-11T15:11:26.533054+00:00 19994330.286166615784 27870000.000020809472 262864330.286183714867 1 60351.632957505 2024-02-11T15:11:27.528395+00:00 19994330.285920605063 27870000.000006124377 262864330.285923063755 1 60351.632969112 2024-02-11T15:11:28.531276+00:00 19994330.286059293896 27869999.999943654984 262864330.285999238491 1 60351.632980661 2024-02-11T15:11:29.529117+00:00 19994330.286339905113 27869999.999936468899 262864330.286272674799 1 60351.632992235 2024-02-11T15:11:30.529112+00:00 19994330.286093220115 27869999.999944731593 262864330.286034286022 1 60351.633003790 2024-02-11T15:11:31.527498+00:00 19994330.286215841770 27869999.999966274947 262864330.286178410053 1 60351.633015439 2024-02-11T15:11:32.533973+00:00 19994330.286149144173 27870000.000020135194 262864330.286165595055 1 60351.633027087 2024-02-11T15:11:33.540276+00:00 19994330.286204315722 27870000.000024415553 262864330.286225020885 1 60351.633038539 2024-02-11T15:11:34.529820+00:00 19994330.285996284336 27870000.000027332455 262864330.286019921303 1 60351.633050058 2024-02-11T15:11:35.525012+00:00 19994330.286055080593 27870000.000031862408 262864330.286083251238 1 60351.633061696 2024-02-11T15:11:36.530562+00:00 19994330.286238163710 27870000.000050067902 262864330.286284536123 1 60351.633073217 2024-02-11T15:11:37.525943+00:00 19994330.285934321582 27870000.000052865595 262864330.285983502865 1 60351.633084864 2024-02-11T15:11:38.532275+00:00 19994330.286016561091 27870000.000005122274 262864330.286017984152 1 60351.633096633 2024-02-11T15:11:39.549064+00:00 19994330.286210104823 27869999.999952610582 262864330.286159038544 1 60351.633107996 2024-02-11T15:11:40.530811+00:00 19994330.286151193082 27869999.999936863780 262864330.286084383726 1 60351.633119753 2024-02-11T15:11:41.546619+00:00 19994330.286097981036 27869999.999937184155 262864330.286031454802 1 60351.633131359 2024-02-11T15:11:42.549421+00:00 19994330.286175016314 27870000.000009503216 262864330.286180824041 1 60351.633142660 2024-02-11T15:11:43.525871+00:00 19994330.286031860858 27870000.000002302229 262864330.286030471325 1 60351.633154318 2024-02-11T15:11:44.533071+00:00 19994330.286190770566 27869999.999990213662 262864330.286177307367 1 60351.633165821 2024-02-11T15:11:45.526994+00:00 19994330.286110710353 27870000.000049635768 262864330.286156654358 1 60351.633177438 2024-02-11T15:11:46.530675+00:00 19994330.286269333214 27870000.000082507730 262864330.286348134279 1 60351.633188907 2024-02-11T15:11:47.521529+00:00 19994330.285868152976 27869999.999996900558 262864330.285861372948 1 60351.633200559 2024-02-11T15:11:48.528337+00:00 19994330.286375280470 27869999.999996207654 262864330.286367803812 1 60351.633212199 2024-02-11T15:11:49.533999+00:00 19994330.286022491753 27870000.000018421561 262864330.286037206650 1 60351.633223688 2024-02-11T15:11:50.526683+00:00 19994330.286109875888 27869999.999997798353 262864330.286103963852 1 60351.633235370 2024-02-11T15:11:51.535937+00:00 19994330.285919915885 27869999.999964307994 262864330.285880506039 1 60351.633246791 2024-02-11T15:11:52.522741+00:00 19994330.286280106753 27869999.999934684485 262864330.286211073399 1 60351.633258382 2024-02-11T15:11:53.524229+00:00 19994330.286120370030 27870000.000005684793 262864330.286122381687 1 60351.633270071 2024-02-11T15:11:54.534144+00:00 19994330.285939116031 27869999.999994732440 262864330.285930156708 1 60351.633281540 2024-02-11T15:11:55.525044+00:00 19994330.286090318114 27870000.000004537404 262864330.286091148853 1 60351.633293189 2024-02-11T15:11:56.531556+00:00 19994330.286045156419 27870000.000012792647 262864330.286054253578 1 60351.633304808 2024-02-11T15:11:57.535398+00:00 19994330.286219742149 27870000.000055201352 262864330.286271244287 1 60351.633316269 2024-02-11T15:11:58.525654+00:00 19994330.286030218005 27870000.000034373254 262864330.286060869694 1 60351.633327988 2024-02-11T15:11:59.538195+00:00 19994330.286044176668 27869999.999963492155 262864330.286003977060 1 60351.633339434 2024-02-11T15:12:00.527118+00:00 19994330.286106660962 27869999.999988485128 262864330.286091446877 1 60351.633351189 2024-02-11T15:12:01.542704+00:00 19994330.286210507154 27869999.999977193773 262864330.286184012890 1 60351.633362647 2024-02-11T15:12:02.532661+00:00 19994330.286179605871 27869999.999935846776 262864330.286111742258 1 60351.633374269 2024-02-11T15:12:03.536825+00:00 19994330.286144811660 27869999.999984890223 262864330.286126017570 1 60351.633385812 2024-02-11T15:12:04.534186+00:00 19994330.286254074425 27869999.999985568225 262864330.286235958338 1 60351.633397415 2024-02-11T15:12:05.536705+00:00 19994330.285964488983 27869999.999933663756 262864330.285894453526 1 60351.633408918 2024-02-11T15:12:06.530528+00:00 19994330.286082323641 27870000.000023745000 262864330.286102384329 1 60351.633420421 2024-02-11T15:12:07.524374+00:00 19994330.286085546017 27870000.000022176653 262864330.286104023457 1 60351.633432029 2024-02-11T15:12:08.527344+00:00 19994330.286308217794 27869999.999987777323 262864330.286292314529 1 60351.633443623 2024-02-11T15:12:09.528994+00:00 19994330.286073334515 27869999.999998662621 262864330.286068290472 1 60351.633455181 2024-02-11T15:12:10.527587+00:00 19994330.286001790315 27869999.999969527125 262864330.285967648029 1 60351.633466769 2024-02-11T15:12:11.528791+00:00 19994330.286004308611 27869999.999905604869 262864330.285906225443 1 60351.633478353 2024-02-11T15:12:12.529682+00:00 19994330.286183964461 27869999.999964807183 262864330.286145061255 1 60351.633489948 2024-02-11T15:12:13.531504+00:00 19994330.286244083196 27869999.999965772033 262864330.286206185818 1 60351.633501413 2024-02-11T15:12:14.522120+00:00 19994330.286025349051 27869999.999937623739 262864330.285959273577 1 60351.633513142 2024-02-11T15:12:15.535482+00:00 19994330.286146983504 27869999.999993845820 262864330.286137163639 1 60351.633524553 2024-02-11T15:12:16.521391+00:00 19994330.286152180284 27870000.000021956861 262864330.286170452833 1 60351.633536183 2024-02-11T15:12:17.526252+00:00 19994330.286113809794 27870000.000000510365 262864330.286110609770 1 60351.633547812 2024-02-11T15:12:18.530920+00:00 19994330.286298353225 27870000.000054400414 262864330.286349058151 1 60351.633559272 2024-02-11T15:12:19.521103+00:00 19994330.285970721394 27869999.999990895391 262864330.285957902670 1 60351.633570901 2024-02-11T15:12:20.525821+00:00 19994330.286236975342 27870000.000017460436 262864330.286250740290 1 60351.633582463 2024-02-11T15:12:21.524859+00:00 19994330.286058209836 27869999.999957423657 262864330.286011934280 1 60351.633594044 2024-02-11T15:12:22.525433+00:00 19994330.286239977926 27870000.000012237579 262864330.286248534918 1 60351.633605610 2024-02-11T15:12:23.524674+00:00 19994330.286068651825 27869999.999943215400 262864330.286008179188 1 60351.633617190 2024-02-11T15:12:24.525178+00:00 19994330.286121591926 27869999.999961912632 262864330.286079823971 1 60351.633628746 2024-02-11T15:12:25.523682+00:00 19994330.286200705916 27870000.000020023435 262864330.286217033863 1 60351.633640296 2024-02-11T15:12:26.521611+00:00 19994330.286046892405 27870000.000011689961 262864330.286054879427 1 60351.633651937 2024-02-11T15:12:27.527340+00:00 19994330.285997644067 27870000.000017154962 262864330.286011099815 1 60351.633663480 2024-02-11T15:12:28.524686+00:00 19994330.286174491048 27870000.000004343688 262864330.286175131798 1 60351.633675085 2024-02-11T15:12:29.527365+00:00 19994330.286198832095 27870000.000042878091 262864330.286238014698 1 60351.633686647 2024-02-11T15:12:30.526287+00:00 19994330.285872813314 27870000.000002644956 262864330.285871773958 1 60351.633698206 2024-02-11T15:12:31.525019+00:00 19994330.286036636680 27870000.000035505742 262864330.286068439484 1 60351.633709764 2024-02-11T15:12:32.523587+00:00 19994330.286267030984 27870000.000029057264 262864330.286292403936 1 60351.633721305 2024-02-11T15:12:33.520775+00:00 19994330.285886131227 27869999.999992504716 262864330.285874933004 1 60351.633732904 2024-02-11T15:12:34.522878+00:00 19994330.286306675524 27869999.999978523701 262864330.286281496286 1 60351.633744489 2024-02-11T15:12:35.523906+00:00 19994330.286115583032 27869999.999989617616 262864330.286101520061 1 60351.633756142 2024-02-11T15:12:36.530642+00:00 19994330.286203160882 27869999.999958705157 262864330.286158144474 1 60351.633767671 2024-02-11T15:12:37.526822+00:00 19994330.286360900849 27870000.000005465001 262864330.286362648010 1 60351.633779217 2024-02-11T15:12:38.524360+00:00 19994330.285957749933 27869999.999971676618 262864330.285925745964 1 60351.633790814 2024-02-11T15:12:39.526361+00:00 19994330.286068238318 27870000.000012189150 262864330.286076724529 1 60351.633802339 2024-02-11T15:12:40.522027+00:00 19994330.286239933223 27870000.000008232892 262864330.286244452000 1 60351.633813906 2024-02-11T15:12:41.521506+00:00 19994330.286048855633 27870000.000045467168 262864330.286090642214 1 60351.633825576 2024-02-11T15:12:42.529743+00:00 19994330.285796109587 27869999.999985147268 262864330.285777568817 1 60351.633837177 2024-02-11T15:12:43.532093+00:00 19994330.286083996296 27870000.000029698014 262864330.286109983921 1 60351.633848791 2024-02-11T15:12:44.535508+00:00 19994330.286214228719 27869999.999974019825 262864330.286184549332 1 60351.633860464 2024-02-11T15:12:45.544056+00:00 19994330.286200199276 27869999.999979089946 262864330.286175578833 1 60351.633871858 2024-02-11T15:12:46.528479+00:00 19994330.286303069443 27869999.999970257282 262864330.286269634962 1 60351.633883477 2024-02-11T15:12:47.532378+00:00 19994330.286071047187 27869999.999958753586 262864330.286026120186 1 60351.633895184 2024-02-11T15:12:48.543881+00:00 19994330.286001972854 27869999.999992635101 262864330.285990923643 1 60351.633906578 2024-02-11T15:12:49.528298+00:00 19994330.286096565425 27870000.000051461160 262864330.286144345999 1 60351.633918165 2024-02-11T15:12:50.529466+00:00 19994330.286010563374 27870000.000024512410 262864330.286031365395 1 60351.633929643 2024-02-11T15:12:51.521163+00:00 19994330.286076944321 27870000.000069860369 262864330.286143094301 1 60351.633941478 2024-02-11T15:12:52.543706+00:00 19994330.286028947681 27870000.000045161694 262864330.286070406437 1 60351.633953081 2024-02-11T15:12:53.546209+00:00 19994330.285954814404 27870000.000075638294 262864330.286026746035 1 60351.633964414 2024-02-11T15:12:54.525391+00:00 19994330.286251764745 27869999.999973885715 262864330.286221951246 1 60351.633976033 2024-02-11T15:12:55.529257+00:00 19994330.286064881831 27869999.999982126057 262864330.286043316126 1 60351.633987837 2024-02-11T15:12:56.549156+00:00 19994330.286128982902 27869999.999973304570 262864330.286098599434 1 60351.633999178 2024-02-11T15:12:57.528975+00:00 19994330.286122933030 27870000.000005193055 262864330.286124408245 1 60351.634010740 2024-02-11T15:12:58.527884+00:00 19994330.286218326539 27869999.999979298562 262864330.286193907261 1 60351.634022464 2024-02-11T15:12:59.540874+00:00 19994330.286317158490 27870000.000055208802 262864330.286368668079 1 60351.634033914 2024-02-11T15:13:00.530179+00:00 19994330.285885252059 27870000.000062268227 262864330.285943806171 1 60351.634045415 2024-02-11T15:13:01.523842+00:00 19994330.286090325564 27869999.999993953854 262864330.286080569029 1 60351.634056958 2024-02-11T15:13:02.521221+00:00 19994330.286162257195 27870000.000061169267 262864330.286219716072 1 60351.634068566 2024-02-11T15:13:03.524121+00:00 19994330.285932157189 27870000.000061631203 262864330.285990089178 1 60351.634080109 2024-02-11T15:13:04.521423+00:00 19994330.286141034216 27869999.999965555966 262864330.286102890968 1 60351.634091692 2024-02-11T15:13:05.522196+00:00 19994330.286057036370 27869999.999972324818 262864330.286025643349 1 60351.634103276 2024-02-11T15:13:06.523074+00:00 19994330.285990972072 27870000.000001482666 262864330.285988777876 1 60351.634114830 2024-02-11T15:13:07.521325+00:00 19994330.285927105695 27869999.999949317425 262864330.285872727633 1 60351.634126425 2024-02-11T15:13:08.523086+00:00 19994330.286393288523 27869999.999976806343 262864330.286366403103 1 60351.634137993 2024-02-11T15:13:09.522608+00:00 19994330.285921171308 27869999.999971035868 262864330.285888493061 1 60351.634149557 2024-02-11T15:13:10.521719+00:00 19994330.286037191749 27870000.000009093434 262864330.286042571068 1 60351.634161202 2024-02-11T15:13:11.527839+00:00 19994330.285953499377 27869999.999982167035 262864330.285931974649 1 60351.634172992 2024-02-11T15:13:12.546520+00:00 19994330.286169964820 27870000.000008728355 262864330.286175012589 1 60351.634184343 2024-02-11T15:13:13.527238+00:00 19994330.286014877260 27869999.999999217689 262864330.286010414362 1 60351.634195931 2024-02-11T15:13:14.528484+00:00 19994330.286200124770 27870000.000022239983 262864330.286218672991 1 60351.634207498 2024-02-11T15:13:15.527811+00:00 19994330.286365535110 27869999.999987993389 262864330.286349833012 1 60351.634219179 2024-02-11T15:13:16.537112+00:00 19994330.286087878048 27869999.999960076064 262864330.286044239998 1 60351.634230675 2024-02-11T15:13:17.530360+00:00 19994330.286199316382 27869999.999952375889 262864330.286148011684 1 60351.634242336 2024-02-11T15:13:18.537822+00:00 19994330.286215037107 27869999.999962117523 262864330.286173462868 1 60351.634254037 2024-02-11T15:13:19.548797+00:00 19994330.285988304764 27869999.999965243042 262864330.285949856043 1 60351.634265371 2024-02-11T15:13:20.528062+00:00 19994330.286216039211 27869999.999992284924 262864330.286204636097 1 60351.634277187 2024-02-11T15:13:21.549001+00:00 19994330.286135837436 27869999.999983713031 262864330.286115884781 1 60351.634288525 2024-02-11T15:13:22.528580+00:00 19994330.286050964147 27869999.999985996634 262864330.286033272743 1 60351.634300359 2024-02-11T15:13:23.551032+00:00 19994330.286221958697 27870000.000075157732 262864330.286293417215 1 60351.634311796 2024-02-11T15:13:24.539203+00:00 19994330.286375295371 27870000.000080518425 262864330.286452114582 1 60351.634323246 2024-02-11T15:13:25.528489+00:00 19994330.286009505391 27870000.000082321465 262864330.286088109016 1 60351.634334861 2024-02-11T15:13:26.532018+00:00 19994330.286045286804 27870000.000017348677 262864330.286058932543 1 60351.634346345 2024-02-11T15:13:27.524170+00:00 19994330.286021813750 27870000.000012107193 262864330.286030232906 1 60351.634357988 2024-02-11T15:13:28.530156+00:00 19994330.286164797843 27869999.999979060143 262864330.286140143871 1 60351.634369606 2024-02-11T15:13:29.533961+00:00 19994330.285919565707 27870000.000006217510 262864330.285922110081 1 60351.634381294 2024-02-11T15:13:30.543828+00:00 19994330.286234270781 27869999.999966781586 262864330.286197334528 1 60351.634392684 2024-02-11T15:13:31.527897+00:00 19994330.286165803671 27870000.000025227666 262864330.286187320948 1 60351.634404248 2024-02-11T15:13:32.526985+00:00 19994330.286192182451 27869999.999998576939 262864330.286187052727 1 60351.634415838 2024-02-11T15:13:33.528419+00:00 19994330.285917308182 27869999.999981321394 262864330.285894930363 1 60351.634427428 2024-02-11T15:13:34.529816+00:00 19994330.286347597837 27870000.000048138201 262864330.286392033100 1 60351.634438996 2024-02-11T15:13:35.529263+00:00 19994330.286165922880 27870000.000068418682 262864330.286230653524 1 60351.634450662 2024-02-11T15:13:36.537205+00:00 19994330.286081112921 27870000.000021710992 262864330.286099106073 1 60351.634462153 2024-02-11T15:13:37.530022+00:00 19994330.286115646362 27869999.999984394759 262864330.286096334457 1 60351.634473800 2024-02-11T15:13:38.536340+00:00 19994330.286167290062 27870000.000005114824 262864330.286168724298 1 60351.634485369 2024-02-11T15:13:39.535847+00:00 19994330.285895921290 27869999.999981231987 262864330.285873442888 1 60351.634496895 2024-02-11T15:13:40.531709+00:00 19994330.286260284483 27869999.999960109591 262864330.286216706038 1 60351.634508495 2024-02-11T15:13:41.534011+00:00 19994330.285924028605 27870000.000016324222 262864330.285936653614 1 60351.634520051 2024-02-11T15:13:42.532419+00:00 19994330.285976037383 27869999.999918960035 262864330.285891294479 1 60351.634531624 2024-02-11T15:13:43.532279+00:00 19994330.286276910454 27870000.000025879592 262864330.286299079657 1 60351.634543194 2024-02-11T15:13:44.531937+00:00 19994330.286064721644 27870000.000073898584 262864330.286134928465 1 60351.634554869 2024-02-11T15:13:45.540698+00:00 19994330.286371737719 27869999.999975454062 262864330.286343485117 1 60351.634566363 2024-02-11T15:13:46.533795+00:00 19994330.285944163799 27870000.000033754855 262864330.285974234343 1 60351.634577819 2024-02-11T15:13:47.523537+00:00 19994330.286042626947 27870000.000068970025 262864330.286107897758 1 60351.634589673 2024-02-11T15:13:48.547727+00:00 19994330.286321993917 27870000.000012032688 262864330.286330342293 1 60351.634600965 2024-02-11T15:13:49.523406+00:00 19994330.285869956017 27869999.999981280416 262864330.285847544670 1 60351.634612594 2024-02-11T15:13:50.528126+00:00 19994330.286347080022 27869999.999998584390 262864330.286341965199 1 60351.634624186 2024-02-11T15:13:51.529654+00:00 19994330.286011409014 27869999.999977175146 262864330.285984873772 1 60351.634635798 2024-02-11T15:13:52.532934+00:00 19994330.285989534110 27869999.999982714653 262864330.285968542099 1 60351.634647358 2024-02-11T15:13:53.531747+00:00 19994330.285988897085 27870000.000002570450 262864330.285987764597 1 60351.634659288 2024-02-11T15:13:54.562480+00:00 19994330.286272142082 27869999.999988906085 262864330.286257356405 1 60351.634670442 2024-02-11T15:13:55.526154+00:00 19994330.286096710712 27870000.000021070242 262864330.286114096642 1 60351.634682029 2024-02-11T15:13:56.527305+00:00 19994330.286153946072 27870000.000054337084 262864330.286204576492 1 60351.634693609 2024-02-11T15:13:57.527795+00:00 19994330.286045044661 27870000.000012267381 262864330.286053627729 1 60351.634705107 2024-02-11T15:13:58.521246+00:00 19994330.285974349827 27870000.000049557537 262864330.286020219326 1 60351.634716740 2024-02-11T15:13:59.526304+00:00 19994330.286076202989 27869999.999975543469 262864330.286048054695 1 60351.634728454 2024-02-11T15:14:00.538408+00:00 19994330.286210063845 27869999.999957043678 262864330.286163419485 1 60351.634740123 2024-02-11T15:14:01.546590+00:00 19994330.286074031144 27869999.999929826707 262864330.286000162363 1 60351.634751601 2024-02-11T15:14:02.538341+00:00 19994330.286300044507 27869999.999988116324 262864330.286284446716 1 60351.634763062 2024-02-11T15:14:03.528610+00:00 19994330.286045435816 27869999.999892067164 262864330.285933792591 1 60351.634774633 2024-02-11T15:14:04.528314+00:00 19994330.286058101803 27869999.999946657568 262864330.286001056433 1 60351.634786213 2024-02-11T15:14:05.528836+00:00 19994330.285954564810 27869999.999983802438 262864330.285934656858 1 60351.634797794 2024-02-11T15:14:06.529431+00:00 19994330.286053553224 27870000.000046558678 262864330.286096394062 1 60351.634809331 2024-02-11T15:14:07.526186+00:00 19994330.286370564252 27870000.000079620630 262864330.286446511745 1 60351.634820914 2024-02-11T15:14:08.526965+00:00 19994330.285856865346 27870000.000051297247 262864330.285904467106 1 60351.634832500 2024-02-11T15:14:09.528028+00:00 19994330.286188889295 27870000.000019561499 262864330.286204755306 1 60351.634844135 2024-02-11T15:14:10.533232+00:00 19994330.286094602197 27870000.000000938773 262864330.286091864109 1 60351.634855694 2024-02-11T15:14:11.531945+00:00 19994330.286035314202 27869999.999992575496 262864330.286024212837 1 60351.634867333 2024-02-11T15:14:12.537549+00:00 19994330.286126486957 27870000.000045463443 262864330.286168277264 1 60351.634878766 2024-02-11T15:14:13.525385+00:00 19994330.286124646664 27869999.999928329140 262864330.286049276590 1 60351.634890378 2024-02-11T15:14:14.528694+00:00 19994330.286118037999 27869999.999945174903 262864330.286059498787 1 60351.634901866 2024-02-11T15:14:15.521206+00:00 19994330.285999517888 27869999.999958477914 262864330.285954296589 1 60351.634913452 2024-02-11T15:14:16.522210+00:00 19994330.286047365516 27870000.000024698675 262864330.286068379879 1 60351.634925037 2024-02-11T15:14:17.523171+00:00 19994330.286034788936 27870000.000023048371 262864330.286054134369 1 60351.634936666 2024-02-11T15:14:18.527951+00:00 19994330.286248661578 27870000.000062093139 262864330.286307066679 1 60351.634948177 2024-02-11T15:14:19.522466+00:00 19994330.286163661629 27870000.000058066100 262864330.286218017340 1 60351.634959738 2024-02-11T15:14:20.521371+00:00 19994330.285892613232 27870000.000049196184 262864330.285938113928 1 60351.634971371 2024-02-11T15:14:21.526476+00:00 19994330.286338761449 27870000.000017296523 262864330.286352336407 1 60351.634982949 2024-02-11T15:14:22.526749+00:00 19994330.285860728472 27869999.999965459108 262864330.285822480917 1 60351.634994539 2024-02-11T15:14:23.528151+00:00 19994330.286221429706 27869999.999998752028 262864330.286216497421 1 60351.635006275 2024-02-11T15:14:24.542132+00:00 19994330.285977769643 27869999.999949436635 262864330.285923510790 1 60351.635017885 2024-02-11T15:14:25.545306+00:00 19994330.286199655384 27870000.000000026077 262864330.286195993423 1 60351.635029168 2024-02-11T15:14:26.520113+00:00 19994330.285966422409 27869999.999948360026 262864330.285911083221 1 60351.635040778 2024-02-11T15:14:27.523176+00:00 19994330.286439977586 27870000.000032804906 262864330.286469101906 1 60351.635052326 2024-02-11T15:14:28.520997+00:00 19994330.286066431552 27870000.000017691404 262864330.286080449820 1 60351.635064028 2024-02-11T15:14:29.532011+00:00 19994330.286216843873 27870000.000030364841 262864330.286243528128 1 60351.635075520 2024-02-11T15:14:30.524965+00:00 19994330.286171406507 27870000.000022199005 262864330.286189913750 1 60351.635087043 2024-02-11T15:14:31.520481+00:00 19994330.286019243300 27869999.999996121973 262864330.286011666059 1 60351.635098645 2024-02-11T15:14:32.522933+00:00 19994330.286046821624 27869999.999998055398 262864330.286041200161 1 60351.635110201 2024-02-11T15:14:33.521372+00:00 19994330.286206796765 27869999.999984294176 262864330.286187410355 1 60351.635122068 2024-02-11T15:14:34.546664+00:00 19994330.286085285246 27869999.999933570623 262864330.286015152931 1 60351.635133354 2024-02-11T15:14:35.521816+00:00 19994330.286183863878 27869999.999993395060 262864330.286173552275 1 60351.635144951 2024-02-11T15:14:36.523804+00:00 19994330.286164551973 27869999.999964434654 262864330.286125302315 1 60351.635156487 2024-02-11T15:14:37.520496+00:00 19994330.285916116089 27869999.999965194613 262864330.285877615213 1 60351.635168104 2024-02-11T15:14:38.524245+00:00 19994330.286183904856 27870000.000065427274 262864330.286245614290 1 60351.635179657 2024-02-11T15:14:39.522385+00:00 19994330.286264434457 27870000.000050969422 262864330.286311686039 1 60351.635191226 2024-02-11T15:14:40.521954+00:00 19994330.286086570472 27870000.000031169504 262864330.286114037037 1 60351.635202818 2024-02-11T15:14:41.523494+00:00 19994330.286262348294 27870000.000032845885 262864330.286291480064 1 60351.635214710 2024-02-11T15:14:42.550921+00:00 19994330.285926468670 27869999.999998737127 262864330.285921514034 1 60351.635226108 2024-02-11T15:14:43.535695+00:00 19994330.286132041365 27870000.000012718141 262864330.286141067743 1 60351.635237770 2024-02-11T15:14:44.543350+00:00 19994330.285991873592 27869999.999962918460 262864330.285951107740 1 60351.635249218 2024-02-11T15:14:45.532487+00:00 19994330.286146335304 27869999.999963194132 262864330.286105841398 1 60351.635260762 2024-02-11T15:14:46.529847+00:00 19994330.286007735878 27869999.999948095530 262864330.285952121019 1 60351.635272337 2024-02-11T15:14:47.529900+00:00 19994330.286116618663 27870000.000016462058 262864330.286129385233 1 60351.635283886 2024-02-11T15:14:48.527707+00:00 19994330.286276057363 27869999.999991986901 262864330.286264359951 1 60351.635295524 2024-02-11T15:14:49.533277+00:00 19994330.286223061383 27870000.000003673136 262864330.286223024130 1 60351.635307083 2024-02-11T15:14:50.531983+00:00 19994330.286168456078 27870000.000040132552 262864330.286204904318 1 60351.635318663 2024-02-11T15:14:51.532471+00:00 19994330.286019880325 27870000.000017642975 262864330.286033838987 1 60351.635330245 2024-02-11T15:14:52.533204+00:00 19994330.285968109965 27870000.000041816384 262864330.286006212234 1 60351.635341865 2024-02-11T15:14:53.537169+00:00 19994330.286144070327 27870000.000031985343 262864330.286172360182 1 60351.635353384 2024-02-11T15:14:54.532325+00:00 19994330.286100056022 27869999.999999776483 262864330.286096125841 1 60351.635364932 2024-02-11T15:14:55.530085+00:00 19994330.286142434925 27869999.999967597425 262864330.286106348038 1 60351.635376480 2024-02-11T15:14:56.527887+00:00 19994330.286046549678 27869999.999935749918 262864330.285978615284 1 60351.635388153 2024-02-11T15:14:57.536376+00:00 19994330.285971131176 27869999.999976672232 262864330.285944104195 1 60351.635399670 2024-02-11T15:14:58.531520+00:00 19994330.286016795784 27869999.999972481281 262864330.285985589027 1 60351.635411203 2024-02-11T15:14:59.527917+00:00 19994330.286036640406 27870000.000005532056 262864330.286038488150 1 60351.635422847 2024-02-11T15:15:00.534014+00:00 19994330.286180831492 27870000.000019237399 262864330.286196380854 1 60351.635434450 2024-02-11T15:15:01.536463+00:00 19994330.286105163395 27870000.000018898398 262864330.286120355129 1 60351.635445974 2024-02-11T15:15:02.532122+00:00 19994330.286126282066 27870000.000027000904 262864330.286149591208 1 60351.635457505 2024-02-11T15:15:03.528472+00:00 19994330.286096919328 27870000.000022239983 262864330.286115467548 1 60351.635469120 2024-02-11T15:15:04.531940+00:00 19994330.286178924143 27870000.000038120896 262864330.286213338375 1 60351.635480661 2024-02-11T15:15:05.529087+00:00 19994330.286029353738 27869999.999977104366 262864330.286002755165 1 60351.635492156 2024-02-11T15:15:06.522273+00:00 19994330.286117848009 27869999.999982416630 262864330.286096572876 1 60351.635503795 2024-02-11T15:15:07.527882+00:00 19994330.286251340061 27869999.999923728406 262864330.286171376705 1 60351.635515307 2024-02-11T15:15:08.522520+00:00 19994330.286136738956 27869999.999911200255 262864330.286044239998 1 60351.635526879 2024-02-11T15:15:09.522328+00:00 19994330.286141339689 27869999.999999877065 262864330.286137521267 1 60351.635538449 2024-02-11T15:15:10.521941+00:00 19994330.286046054214 27870000.000000499189 262864330.286042869091 1 60351.635550058 2024-02-11T15:15:11.524949+00:00 19994330.286150809377 27869999.999998830259 262864330.286145955324 1 60351.635561622 2024-02-11T15:15:12.524135+00:00 19994330.286113221198 27870000.000015243888 262864330.286124795675 1 60351.635573208 2024-02-11T15:15:13.525183+00:00 19994330.286110494286 27870000.000017292798 262864330.286124080420 1 60351.635584746 2024-02-11T15:15:14.522079+00:00 19994330.286178424954 27870000.000040072948 262864330.286214828491 1 60351.635596353 2024-02-11T15:15:15.524871+00:00 19994330.286168389022 27870000.000044450164 262864330.286209166050 1 60351.635607914 2024-02-11T15:15:16.523741+00:00 19994330.286129914224 27869999.999973636121 262864330.286099851131 1 60351.635619498 2024-02-11T15:15:17.524606+00:00 19994330.286119848490 27869999.999961584806 262864330.286077737808 1 60351.635631046 2024-02-11T15:15:18.522385+00:00 19994330.286234188825 27870000.000003609806 262864330.286234110594 1 60351.635642653 2024-02-11T15:15:19.525224+00:00 19994330.286109291017 27870000.000011302531 262864330.286116898060 1 60351.635654185 2024-02-11T15:15:20.521617+00:00 19994330.286104589701 27870000.000039611012 262864330.286140501499 1 60351.635665744 2024-02-11T15:15:21.520246+00:00 19994330.285978700966 27870000.000010244548 262864330.285985261202 1 60351.635677341 2024-02-11T15:15:22.522298+00:00 19994330.285942986608 27870000.000026617199 262864330.285965919495 1 60351.635688971 2024-02-11T15:15:23.527083+00:00 19994330.286055244505 27870000.000063799322 262864330.286115348339 1 60351.635700471 2024-02-11T15:15:24.520701+00:00 19994330.286385603249 27870000.000004928559 262864330.286386817694 1 60351.635712049 2024-02-11T15:15:25.521053+00:00 19994330.286220751703 27870000.000017512590 262864330.286234587431 1 60351.635723631 2024-02-11T15:15:26.521705+00:00 19994330.286138024181 27869999.999997872859 262864330.286132216454 1 60351.635735272 2024-02-11T15:15:27.527561+00:00 19994330.286029919982 27869999.999992128462 262864330.286018371582 1 60351.635746773 2024-02-11T15:15:28.521165+00:00 19994330.286097809672 27869999.999939292669 262864330.286033391953 1 60351.635758387 2024-02-11T15:15:29.524659+00:00 19994330.286064222455 27869999.999926898628 262864330.285987436771 1 60351.635769926 2024-02-11T15:15:30.521644+00:00 19994330.286068890244 27869999.999962419271 262864330.286027610302 1 60351.635781493 2024-02-11T15:15:31.521013+00:00 19994330.286114972085 27869999.999995507300 262864330.286106765270 1 60351.635793072 2024-02-11T15:15:32.521427+00:00 19994330.286172188818 27869999.999982312322 262864330.286150783300 1 60351.635804638 2024-02-11T15:15:33.520715+00:00 19994330.286283258349 27870000.000049553812 262864330.286329120398 1 60351.635816254 2024-02-11T15:15:34.524343+00:00 19994330.285765290260 27870000.000006984919 262864330.285768568516 1 60351.635827841 2024-02-11T15:15:35.525472+00:00 19994330.286021314561 27870000.000089976937 262864330.286107599735 1 60351.635839368 2024-02-11T15:15:36.521378+00:00 19994330.286388799548 27870000.000023286790 262864330.286408364773 1 60351.635850940 2024-02-11T15:15:37.521237+00:00 19994330.286436524242 27870000.000041149557 262864330.286473989487 1 60351.635862542 2024-02-11T15:15:38.523602+00:00 19994330.286293141544 27869999.999969325960 262864330.286258786917 1 60351.635874386 2024-02-11T15:15:39.546963+00:00 19994330.286037463695 27869999.999922342598 262864330.285956114531 1 60351.635885848 2024-02-11T15:15:40.537260+00:00 19994330.286077845842 27869999.999983977526 262864330.286058127880 1 60351.635897323 2024-02-11T15:15:41.528647+00:00 19994330.286067195237 27869999.999982714653 262864330.286046206951 1 60351.635908868 2024-02-11T15:15:42.526226+00:00 19994330.286174945533 27869999.999989740551 262864330.286161005497 1 60351.635920519 2024-02-11T15:15:43.532820+00:00 19994330.286295197904 27870000.000007331371 262864330.286298841238 1 60351.635932249 2024-02-11T15:15:44.546325+00:00 19994330.286265362054 27870000.000063795596 262864330.286325484514 1 60351.635943642 2024-02-11T15:15:45.530712+00:00 19994330.286017421633 27870000.000026915222 262864330.286040633917 1 60351.635955141 2024-02-11T15:15:46.524224+00:00 19994330.286320440471 27870000.000009424984 262864330.286326169968 1 60351.635966848 2024-02-11T15:15:47.535643+00:00 19994330.286129381508 27870000.000030566007 262864330.286156266928 1 60351.635978272 2024-02-11T15:15:48.522725+00:00 19994330.286083023995 27870000.000001870096 262864330.286081194878 1 60351.635989968 2024-02-11T15:15:49.533245+00:00 19994330.286164816469 27869999.999948251992 262864330.286109387875 1 60351.636001504 2024-02-11T15:15:50.529995+00:00 19994330.286227740347 27869999.999976854771 262864330.286200881004 1 60351.636013042 2024-02-11T15:15:51.526793+00:00 19994330.285866234452 27869999.999966509640 262864330.285829037428 1 60351.636024742 2024-02-11T15:15:52.537757+00:00 19994330.286131516099 27869999.999980468303 262864330.286108314991 1 60351.636036271 2024-02-11T15:15:53.533780+00:00 19994330.286372169852 27870000.000017613173 262864330.286386072636 1 60351.636047743 2024-02-11T15:15:54.524989+00:00 19994330.285989739001 27869999.999978613108 262864330.285964637995 1 60351.636059455 2024-02-11T15:15:55.536936+00:00 19994330.286247089505 27870000.000016026199 262864330.286259412766 1 60351.636070935 2024-02-11T15:15:56.528762+00:00 19994330.286114521325 27870000.000092420727 262864330.286203235388 1 60351.636082630 2024-02-11T15:15:57.539180+00:00 19994330.286153085530 27870000.000085301697 262864330.286234676838 1 60351.636094166 2024-02-11T15:15:58.535972+00:00 19994330.285963661969 27869999.999985128641 262864330.285945087671 1 60351.636105710 2024-02-11T15:15:59.533319+00:00 19994330.286110855639 27869999.999988991767 262864330.286096155643 1 60351.636117288 2024-02-11T15:16:00.533711+00:00 19994330.286015234888 27869999.999978743494 262864330.285990297794 1 60351.636128910 2024-02-11T15:16:01.537796+00:00 19994330.286120686680 27869999.999973900616 262864330.286090880632 1 60351.636140483 2024-02-11T15:16:02.537759+00:00 19994330.286196615547 27869999.999975014478 262864330.286167949438 1 60351.636151944 2024-02-11T15:16:03.527991+00:00 19994330.286067139357 27869999.999969691038 262864330.286033123732 1 60351.636163515 2024-02-11T15:16:04.527704+00:00 19994330.285814173520 27869999.999975800514 262864330.285786271095 1 60351.636175084 2024-02-11T15:16:05.527296+00:00 19994330.286189194769 27870000.000031694770 262864330.286217212677 1 60351.636186731 2024-02-11T15:16:06.533545+00:00 19994330.286145966500 27869999.999988004565 262864330.286130279303 1 60351.636198306 2024-02-11T15:16:07.533573+00:00 19994330.285945136100 27870000.000009559095 262864330.285951018333 1 60351.636209866 2024-02-11T15:16:08.532473+00:00 19994330.286133408546 27870000.000024963170 262864330.286154687405 1 60351.636221351 2024-02-11T15:16:09.524713+00:00 19994330.286183971912 27870000.000028558075 262864330.286208838224 1 60351.636232979 2024-02-11T15:16:10.529393+00:00 19994330.285891335458 27869999.999994751066 262864330.285882383585 1 60351.636244485 2024-02-11T15:16:11.523505+00:00 19994330.286157168448 27869999.999938596040 262864330.286092072725 1 60351.636256112 2024-02-11T15:16:12.528086+00:00 19994330.286255653948 27869999.999989859760 262864330.286241829395 1 60351.636267682 2024-02-11T15:16:13.527681+00:00 19994330.286097727716 27869999.999954551458 262864330.286048591137 1 60351.636279549 2024-02-11T15:16:14.553008+00:00 19994330.286155268550 27869999.999975532293 262864330.286127090454 1 60351.636290825 2024-02-11T15:16:15.527242+00:00 19994330.286243010312 27870000.000029817224 262864330.286269128323 1 60351.636302336 2024-02-11T15:16:16.521815+00:00 19994330.285922344774 27870000.000008508563 262864330.285927176476 1 60351.636313893 2024-02-11T15:16:17.520381+00:00 19994330.285935834050 27870000.000036068261 262864330.285968184471 1 60351.636325750 2024-02-11T15:16:18.544834+00:00 19994330.286092232913 27870000.000055436045 262864330.286143958569 1 60351.636337062 2024-02-11T15:16:19.522204+00:00 19994330.286154143512 27870000.000010132790 262864330.286160588264 1 60351.636348631 2024-02-11T15:16:20.521734+00:00 19994330.286162581295 27869999.999983645976 262864330.286142528057 1 60351.636360270 2024-02-11T15:16:21.527273+00:00 19994330.285915166140 27869999.999984361231 262864330.285895824432 1 60351.636371806 2024-02-11T15:16:22.524026+00:00 19994330.286312472075 27869999.999979346991 262864330.286288112402 1 60351.636383471 2024-02-11T15:16:23.531866+00:00 19994330.286210902035 27869999.999980367720 262864330.286187559366 1 60351.636394958 2024-02-11T15:16:24.524409+00:00 19994330.285988047719 27869999.999984312803 262864330.285968661308 1 60351.636406505 2024-02-11T15:16:25.521979+00:00 19994330.286222655326 27869999.999934066087 262864330.286153048277 1 60351.636418084 2024-02-11T15:16:26.522424+00:00 19994330.286036234349 27870000.000036682934 262864330.286069214344 1 60351.636429677 2024-02-11T15:16:27.524088+00:00 19994330.286152139306 27869999.999954089522 262864330.286102533340 1 60351.636441316 2024-02-11T15:16:28.529667+00:00 19994330.286185257137 27870000.000014383346 262864330.286195963621 1 60351.636452814 2024-02-11T15:16:29.523153+00:00 19994330.286176424474 27870000.000037059188 262864330.286209791899 1 60351.636464367 2024-02-11T15:16:30.521289+00:00 19994330.286180768162 27870000.000025138259 262864330.286202222109 1 60351.636475946 2024-02-11T15:16:31.521749+00:00 19994330.286241669208 27870000.000021498650 262864330.286259472370 1 60351.636487527 2024-02-11T15:16:32.522319+00:00 19994330.286157943308 27870000.000024233013 262864330.286178469658 1 60351.636499097 2024-02-11T15:16:33.521961+00:00 19994330.286159943789 27869999.999972414225 262864330.286128640175 1 60351.636510714 2024-02-11T15:16:34.525715+00:00 19994330.286165326834 27869999.999956581742 262864330.286118209362 1 60351.636522250 2024-02-11T15:16:35.522373+00:00 19994330.286163706332 27869999.999986186624 262864330.286146193743 1 60351.636533902 2024-02-11T15:16:36.529086+00:00 19994330.286292620003 27869999.999987151474 262864330.286276072264 1 60351.636545434 2024-02-11T15:16:37.525483+00:00 19994330.286229103804 27869999.999980349094 262864330.286205768585 1 60351.636556987 2024-02-11T15:16:38.523702+00:00 19994330.286183658987 27870000.000027529895 262864330.286207497120 1 60351.636568572 2024-02-11T15:16:39.524600+00:00 19994330.286148402840 27870000.000086776912 262864330.286231487989 1 60351.636580132 2024-02-11T15:16:40.523452+00:00 19994330.286077950150 27870000.000024829060 262864330.286099076271 1 60351.636591729 2024-02-11T15:16:41.525387+00:00 19994330.286270618439 27870000.000023204833 262864330.286290138960 1 60351.636603390 2024-02-11T15:16:42.532872+00:00 19994330.285847079009 27870000.000019811094 262864330.285863190889 1 60351.636614977 2024-02-11T15:16:43.534021+00:00 19994330.286232352257 27870000.000015616417 262864330.286244273186 1 60351.636626586 2024-02-11T15:16:44.537007+00:00 19994330.286233015358 27869999.999991994351 262864330.286221295595 1 60351.636638019 2024-02-11T15:16:45.524885+00:00 19994330.286084525287 27869999.999987475574 262864330.286068320274 1 60351.636649539 2024-02-11T15:16:46.520130+00:00 19994330.286144342273 27869999.999964855611 262864330.286105513573 1 60351.636661259 2024-02-11T15:16:47.532792+00:00 19994330.286026995629 27869999.999984718859 262864330.286008000374 1 60351.636672781 2024-02-11T15:16:48.528302+00:00 19994330.285996235907 27869999.999971713871 262864330.285964250565 1 60351.636684429 2024-02-11T15:16:49.534654+00:00 19994330.286176275462 27870000.000037010759 262864330.286209583282 1 60351.636695881 2024-02-11T15:16:50.524172+00:00 19994330.285983700305 27870000.000049635768 262864330.286029666662 1 60351.636707506 2024-02-11T15:16:51.528531+00:00 19994330.286350823939 27869999.999995313585 262864330.286342442036 1 60351.636719032 2024-02-11T15:16:52.524349+00:00 19994330.285965133458 27870000.000035334378 262864330.285996794701 1 60351.636730736 2024-02-11T15:16:53.535583+00:00 19994330.286145221442 27870000.000013642013 262864330.286155164242 1 60351.636742307 2024-02-11T15:16:54.535311+00:00 19994330.286172702909 27869999.999975562096 262864330.286144554615 1 60351.636753857 2024-02-11T15:16:55.533272+00:00 19994330.286078665406 27869999.999953590333 262864330.286028563976 1 60351.636765297 2024-02-11T15:16:56.521619+00:00 19994330.286281127483 27869999.999979194254 262864330.286256641150 1 60351.636776938 2024-02-11T15:16:57.527409+00:00 19994330.285925336182 27869999.999962016940 262864330.285883665085 1 60351.636788447 2024-02-11T15:16:58.521840+00:00 19994330.286210238934 27869999.999991215765 262864330.286197751760 1 60351.636800117 2024-02-11T15:16:59.530148+00:00 19994330.285947307944 27869999.999959085137 262864330.285902678967 1 60351.636811652 2024-02-11T15:17:00.526773+00:00 19994330.286024913192 27870000.000037413090 262864330.286058604717 1 60351.636823183 2024-02-11T15:17:01.523031+00:00 19994330.286173682660 27870000.000026229769 262864330.286196202040 1 60351.636834798 2024-02-11T15:17:02.526525+00:00 19994330.286342784762 27870000.000029858202 262864330.286368966103 1 60351.636846359 2024-02-11T15:17:03.525384+00:00 19994330.285994283855 27869999.999990019947 262864330.285980612040 1 60351.636857892 2024-02-11T15:17:04.521919+00:00 19994330.286210898310 27870000.000059675425 262864330.286266863346 1 60351.636869548 2024-02-11T15:17:05.528978+00:00 19994330.285907946527 27869999.999936122447 262864330.285840392113 1 60351.636881043 2024-02-11T15:17:06.522123+00:00 19994330.286322247237 27869999.999973565340 262864330.286292105913 1 60351.636892643 2024-02-11T15:17:07.524379+00:00 19994330.286192681640 27869999.999951925129 262864330.286140918732 1 60351.636904198 2024-02-11T15:17:08.522665+00:00 19994330.286102768034 27869999.999993439764 262864330.286092519760 1 60351.636915850 2024-02-11T15:17:09.529426+00:00 19994330.286152627319 27869999.999961331487 262864330.286110252142 1 60351.636927346 2024-02-11T15:17:10.522685+00:00 19994330.286122381687 27870000.000021673739 262864330.286140352488 1 60351.636938930 2024-02-11T15:17:11.523580+00:00 19994330.285934153944 27870000.000019293278 262864330.285949736834 1 60351.636950604 2024-02-11T15:17:12.532135+00:00 19994330.286191854626 27870000.000061482191 262864330.286249637604 1 60351.636962125 2024-02-11T15:17:13.527603+00:00 19994330.286017026752 27870000.000009346753 262864330.286022692919 1 60351.636973825 2024-02-11T15:17:14.538487+00:00 19994330.286249209195 27870000.000024527311 262864330.286270052195 1 60351.636985292 2024-02-11T15:17:15.529236+00:00 19994330.286019269377 27869999.999983068556 262864330.285998642445 1 60351.636996936 2024-02-11T15:17:16.535223+00:00 19994330.286109194160 27869999.999984115362 262864330.286089599133 1 60351.637008427 2024-02-11T15:17:17.528062+00:00 19994330.286280546337 27869999.999991275370 262864330.286268115044 1 60351.637019990 2024-02-11T15:17:18.527119+00:00 19994330.286047071218 27869999.999968800694 262864330.286012172699 1 60351.637031518 2024-02-11T15:17:19.523175+00:00 19994330.285991709679 27869999.999986961484 262864330.285974949598 1 60351.637043277 2024-02-11T15:17:20.539097+00:00 19994330.286180924624 27869999.999935239553 262864330.286112457514 1 60351.637054801 2024-02-11T15:17:21.534830+00:00 19994330.286041621119 27870000.000033292919 262864330.286071211100 1 60351.637066309 2024-02-11T15:17:22.529151+00:00 19994330.286123294383 27870000.000018030405 262864330.286137640476 1 60351.637078052 2024-02-11T15:17:23.543697+00:00 19994330.286208648235 27870000.000036176294 262864330.286241143942 1 60351.637089506 2024-02-11T15:17:24.533326+00:00 19994330.286088902503 27870000.000079974532 262864330.286165207624 1 60351.637101048 2024-02-11T15:17:25.530529+00:00 19994330.285935729742 27870000.000039633363 262864330.285971671343 1 60351.637112544 2024-02-11T15:17:26.523804+00:00 19994330.286161825061 27869999.999997366220 262864330.286155521870 1 60351.637124158 2024-02-11T15:17:27.527242+00:00 19994330.286159504205 27869999.999976981431 262864330.286132812500 1 60351.637135789 2024-02-11T15:17:28.532159+00:00 19994330.286055631936 27869999.999983400106 262864330.286035329103 1 60351.637147396 2024-02-11T15:17:29.535034+00:00 19994330.286183811724 27869999.999949350953 262864330.286129444838 1 60351.637159028 2024-02-11T15:17:30.539992+00:00 19994330.286225091666 27869999.999960370362 262864330.286181747913 1 60351.637170584 2024-02-11T15:17:31.538507+00:00 19994330.286273960024 27870000.000007707626 262864330.286277979612 1 60351.637182102 2024-02-11T15:17:32.533557+00:00 19994330.286267381161 27870000.000072166324 262864330.286335855722 1 60351.637193997 2024-02-11T15:17:33.561333+00:00 19994330.285929337144 27870000.000007238239 262864330.285932898521 1 60351.637205154 2024-02-11T15:17:34.525288+00:00 19994330.286030970514 27870000.000047791749 262864330.286075085402 1 60351.637216791 2024-02-11T15:17:35.530740+00:00 19994330.286237381399 27870000.000040676445 262864330.286274373531 1 60351.637228431 2024-02-11T15:17:36.536407+00:00 19994330.286010004580 27870000.000002872199 262864330.286009162664 1 60351.637240096 2024-02-11T15:17:37.544283+00:00 19994330.286088038236 27869999.999986886978 262864330.286071240902 1 60351.637251487 2024-02-11T15:17:38.528465+00:00 19994330.286167625338 27870000.000013869256 262864330.286177784204 1 60351.637263029 2024-02-11T15:17:39.525681+00:00 19994330.286117423326 27869999.999990496784 262864330.286104232073 1 60351.637274651 2024-02-11T15:17:40.529831+00:00 19994330.286209695041 27869999.999973524362 262864330.286179542542 1 60351.637286224 2024-02-11T15:17:41.529742+00:00 19994330.286262746900 27869999.999894578010 262864330.286153644323 1 60351.637297818 2024-02-11T15:17:42.531448+00:00 19994330.286165617406 27869999.999961160123 262864330.286123096943 1 60351.637309445 2024-02-11T15:17:43.536025+00:00 19994330.285994119942 27870000.000012449920 262864330.286002874374 1 60351.637321011 2024-02-11T15:17:44.535383+00:00 19994330.286038786173 27869999.999987799674 262864330.286022901535 1 60351.637332589 2024-02-11T15:17:45.535671+00:00 19994330.286319855601 27870000.000000033528 262864330.286316186190 1 60351.637344163 2024-02-11T15:17:46.535694+00:00 19994330.286007571965 27870000.000005751848 262864330.286009639502 1 60351.637355713 2024-02-11T15:17:47.533620+00:00 19994330.285962577909 27870000.000058405101 262864330.286017298698 1 60351.637367190 2024-02-11T15:17:48.525233+00:00 19994330.285925265402 27869999.999994263053 262864330.285915851593 1 60351.637378863 2024-02-11T15:17:49.533788+00:00 19994330.286204032600 27870000.000001180917 262864330.286201536655 1 60351.637390344 2024-02-11T15:17:50.525751+00:00 19994330.286250352859 27870000.000034183264 262864330.286280840635 1 60351.637402006 2024-02-11T15:17:51.533331+00:00 19994330.286138128489 27869999.999996870756 262864330.286131292582 1 60351.637413567 2024-02-11T15:17:52.532206+00:00 19994330.286200258881 27870000.000030688941 262864330.286227256060 1 60351.637425230 2024-02-11T15:17:53.539916+00:00 19994330.286011893302 27869999.999996770173 262864330.286004990339 1 60351.637436660 2024-02-11T15:17:54.527413+00:00 19994330.285985101014 27870000.000013116747 262864330.285994529724 1 60351.637448298 2024-02-11T15:17:55.532953+00:00 19994330.286121267825 27870000.000057108700 262864330.286174684763 1 60351.637459923 2024-02-11T15:17:56.537313+00:00 19994330.286115515977 27870000.000058554113 262864330.286170393229 1 60351.637471521 2024-02-11T15:17:57.539392+00:00 19994330.286025080830 27870000.000076416880 262864330.286097794771 1 60351.637482978 2024-02-11T15:17:58.529290+00:00 19994330.286196492612 27870000.000051487237 262864330.286244302988 1 60351.637494503 2024-02-11T15:17:59.525041+00:00 19994330.286049358547 27869999.999953169376 262864330.285998851061 1 60351.637506133 2024-02-11T15:18:00.529930+00:00 19994330.286075152457 27869999.999950077385 262864330.286021530628 1 60351.637517781 2024-02-11T15:18:01.536315+00:00 19994330.286053765565 27869999.999985042959 262864330.286035120487 1 60351.637529355 2024-02-11T15:18:02.536240+00:00 19994330.286181367934 27869999.999970950186 262864330.286148607731 1 60351.637540918 2024-02-11T15:18:03.535322+00:00 19994330.286242421716 27869999.999920759350 262864330.286159485579 1 60351.637552329 2024-02-11T15:18:04.521228+00:00 19994330.285989519209 27869999.999975826591 262864330.285961657763 1 60351.637563989 2024-02-11T15:18:05.528625+00:00 19994330.286118686199 27870000.000040054321 262864330.286155045033 1 60351.637575527 2024-02-11T15:18:06.525532+00:00 19994330.286090917885 27870000.000045735389 262864330.286132961512 1 60351.637587178 2024-02-11T15:18:07.532214+00:00 19994330.286384068429 27870000.000023577362 262864330.286403954029 1 60351.637598648 2024-02-11T15:18:08.523140+00:00 19994330.286037679762 27870000.000033818185 262864330.286067813635 1 60351.637610216 2024-02-11T15:18:09.522614+00:00 19994330.286047965288 27870000.000024151057 262864330.286068409681 1 60351.637621773 2024-02-11T15:18:10.521196+00:00 19994330.286161340773 27869999.999971549958 262864330.286129176617 1 60351.637633353 2024-02-11T15:18:11.521656+00:00 19994330.286209613085 27870000.000011619180 262864330.286217540503 1 60351.637644945 2024-02-11T15:18:12.523255+00:00 19994330.286108572036 27869999.999963399023 262864330.286068290472 1 60351.637656516 2024-02-11T15:18:13.523025+00:00 19994330.285931270570 27869999.999923940748 262864330.285851508379 1 60351.637668092 2024-02-11T15:18:14.523170+00:00 19994330.285937584937 27869999.999993067235 262864330.285926938057 1 60351.637679643 2024-02-11T15:18:15.521172+00:00 19994330.286304410547 27870000.000019665807 262864330.286320388317 1 60351.637691252 2024-02-11T15:18:16.524211+00:00 19994330.286039143801 27870000.000019073486 262864330.286054521799 1 60351.637702867 2024-02-11T15:18:17.527693+00:00 19994330.286218453199 27870000.000090144575 262864330.286304920912 1 60351.637714464 2024-02-11T15:18:18.529714+00:00 19994330.286084700376 27870000.000028520823 262864330.286109536886 1 60351.637725975 2024-02-11T15:18:19.524286+00:00 19994330.286277979612 27870000.000040631741 262864330.286314904690 1 60351.637737527 2024-02-11T15:18:20.522381+00:00 19994330.286016307771 27870000.000033307821 262864330.286045938730 1 60351.637749150 2024-02-11T15:18:21.526594+00:00 19994330.286177430302 27869999.999974954873 262864330.286148697138 1 60351.637760739 2024-02-11T15:18:22.527886+00:00 19994330.286167439073 27869999.999939344823 262864330.286103099585 1 60351.637772238 2024-02-11T15:18:23.521346+00:00 19994330.285966083407 27869999.999906942248 262864330.285869359970 1 60351.637783882 2024-02-11T15:18:24.527406+00:00 19994330.286375422031 27869999.999942220747 262864330.286313951015 1 60351.637795414 2024-02-11T15:18:25.523799+00:00 19994330.286015782505 27869999.999951362610 262864330.285963445902 1 60351.637806964 2024-02-11T15:18:26.521653+00:00 19994330.286018852144 27870000.000051159412 262864330.286066323519 1 60351.637818529 2024-02-11T15:18:27.520874+00:00 19994330.286209356040 27869999.999929130077 262864330.286134779453 1 60351.637830146 2024-02-11T15:18:28.524633+00:00 19994330.286037858576 27870000.000076897442 262864330.286111056805 1 60351.637841707 2024-02-11T15:18:29.523441+00:00 19994330.286273598671 27870000.000012770295 262864330.286282658577 1 60351.637853298 2024-02-11T15:18:30.524980+00:00 19994330.285938251764 27870000.000045813620 262864330.285980373621 1 60351.637864883 2024-02-11T15:18:31.525866+00:00 19994330.285981778055 27870000.000000536442 262864330.285978615284 1 60351.637876463 2024-02-11T15:18:32.526388+00:00 19994330.285987589508 27869999.999981209636 262864330.285965114832 1 60351.637888006 2024-02-11T15:18:33.523721+00:00 19994330.286239646375 27869999.999956414104 262864330.286192387342 1 60351.637899591 2024-02-11T15:18:34.524648+00:00 19994330.286158960313 27869999.999947216362 262864330.286102473736 1 60351.637911139 2024-02-11T15:18:35.522368+00:00 19994330.286093201488 27869999.999998837709 262864330.286088347435 1 60351.637922694 2024-02-11T15:18:36.520805+00:00 19994330.286122340709 27869999.999951742589 262864330.286070406437 1 60351.637934308 2024-02-11T15:18:37.524197+00:00 19994330.286311950535 27870000.000065319240 262864330.286373585463 1 60351.637945880 2024-02-11T15:18:38.524047+00:00 19994330.286342311651 27870000.000047802925 262864330.286386430264 1 60351.637957444 2024-02-11T15:18:39.523179+00:00 19994330.286037124693 27870000.000033270568 262864330.286066681147 1 60351.637969034 2024-02-11T15:18:40.524524+00:00 19994330.286063518375 27870000.000086329877 262864330.286146163940 1 60351.637980685 2024-02-11T15:18:41.531129+00:00 19994330.286053013057 27870000.000002320856 262864330.286051630974 1 60351.637992177 2024-02-11T15:18:42.524066+00:00 19994330.286061849445 27869999.999978210777 262864330.286036372185 1 60351.638003890 2024-02-11T15:18:43.536079+00:00 19994330.286478329450 27870000.000003904104 262864330.286478549242 1 60351.638015448 2024-02-11T15:18:44.534707+00:00 19994330.285858906806 27869999.999955795705 262864330.285811007023 1 60351.638026940 2024-02-11T15:18:45.527626+00:00 19994330.286072801799 27869999.999948833138 262864330.286017924547 1 60351.638038689 2024-02-11T15:18:46.542775+00:00 19994330.286197219044 27869999.999961193651 262864330.286154717207 1 60351.638050073 2024-02-11T15:18:47.526287+00:00 19994330.286206699908 27870000.000022914261 262864330.286225914955 1 60351.638061878 2024-02-11T15:18:48.546288+00:00 19994330.286168593913 27870000.000030297786 262864330.286195218563 1 60351.638073252 2024-02-11T15:18:49.528969+00:00 19994330.286103416234 27870000.000051926821 262864330.286151647568 1 60351.638084851 2024-02-11T15:18:50.531136+00:00 19994330.285975791514 27870000.000021807849 262864330.285993903875 1 60351.638096519 2024-02-11T15:18:51.539267+00:00 19994330.286341179162 27870000.000072203577 262864330.286409705877 1 60351.638107948 2024-02-11T15:18:52.526743+00:00 19994330.286069341004 27870000.000051401556 262864330.286117047071 1 60351.638119535 2024-02-11T15:18:53.527821+00:00 19994330.286231730133 27870000.000012822449 262864330.286240845919 1 60351.638131107 2024-02-11T15:18:54.527674+00:00 19994330.286028668284 27869999.999949678779 262864330.285974681377 1 60351.638142642 2024-02-11T15:18:55.524218+00:00 19994330.286267302930 27869999.999980978668 262864330.286244601011 1 60351.638154348 2024-02-11T15:18:56.535678+00:00 19994330.286050617695 27870000.000001873821 262864330.286048799753 1 60351.638166163 2024-02-11T15:18:57.556439+00:00 19994330.286042127758 27869999.999970912933 262864330.286009341478 1 60351.638177421 2024-02-11T15:18:58.529192+00:00 19994330.286211695522 27870000.000006034970 262864330.286214023829 1 60351.638189033 2024-02-11T15:18:59.532440+00:00 19994330.286094430834 27870000.000041551888 262864330.286132276058 1 60351.638200634 2024-02-11T15:19:00.534804+00:00 19994330.286034844816 27870000.000014990568 262864330.286046147346 1 60351.638212367 2024-02-11T15:19:01.548552+00:00 19994330.286178484559 27870000.000041712075 262864330.286216497421 1 60351.638223718 2024-02-11T15:19:02.529204+00:00 19994330.285852290690 27870000.000024639070 262864330.285873234272 1 60351.638235227 2024-02-11T15:19:03.523620+00:00 19994330.286065198481 27870000.000070404261 262864330.286131888628 1 60351.638246775 2024-02-11T15:19:04.521345+00:00 19994330.286219976842 27869999.999974623322 262864330.286190897226 1 60351.638258396 2024-02-11T15:19:05.525421+00:00 19994330.286095928401 27869999.999967601150 262864330.286059826612 1 60351.638269953 2024-02-11T15:19:06.523936+00:00 19994330.286069661379 27869999.999970585108 262864330.286036550999 1 60351.638281494 2024-02-11T15:19:07.521135+00:00 19994330.286339987069 27869999.999935727566 262864330.286272019148 1 60351.638293068 2024-02-11T15:19:08.521111+00:00 19994330.286120869219 27869999.999967306852 262864330.286084473133 1 60351.638304675 2024-02-11T15:19:09.523901+00:00 19994330.286026503891 27869999.999963194132 262864330.285986006260 1 60351.638316227 2024-02-11T15:19:10.521978+00:00 19994330.286084581167 27869999.999965243042 262864330.286046147346 1 60351.638327851 2024-02-11T15:19:11.526357+00:00 19994330.286270678043 27870000.000066615641 262864330.286333590746 1 60351.638339448 2024-02-11T15:19:12.528300+00:00 19994330.286330640316 27870000.000048287213 262864330.286375224590 1 60351.638351101 2024-02-11T15:19:13.535185+00:00 19994330.285959899426 27870000.000061720610 262864330.286017924547 1 60351.638362677 2024-02-11T15:19:14.535269+00:00 19994330.286259412766 27870000.000060860068 262864330.286316573620 1 60351.638374129 2024-02-11T15:19:15.524720+00:00 19994330.285937961191 27869999.999951414764 262864330.285885691643 1 60351.638385801 2024-02-11T15:19:16.533213+00:00 19994330.286355577409 27869999.999962929636 262864330.286314815283 1 60351.638397329 2024-02-11T15:19:17.529253+00:00 19994330.286318950355 27869999.999982118607 262864330.286297380924 1 60351.638408875 2024-02-11T15:19:18.526762+00:00 19994330.285819329321 27869999.999968655407 262864330.285784274340 1 60351.638420488 2024-02-11T15:19:19.530172+00:00 19994330.286051202565 27869999.999917317182 262864330.285964846611 1 60351.638432044 2024-02-11T15:19:20.528574+00:00 19994330.286282185465 27869999.999994892627 262864330.286273390055 1 60351.638443652 2024-02-11T15:19:21.531518+00:00 19994330.286165084690 27869999.999985434115 262864330.286146819592 1 60351.638455255 2024-02-11T15:19:22.534036+00:00 19994330.286340545863 27870000.000017777085 262864330.286354601383 1 60351.638466743 2024-02-11T15:19:23.526593+00:00 19994330.285942412913 27870000.000031758100 262864330.285970479250 1 60351.638478484 2024-02-11T15:19:24.540975+00:00 19994330.286265347153 27870000.000064376742 262864330.286326020956 1 60351.638489859 2024-02-11T15:19:25.523846+00:00 19994330.286159206182 27870000.000035580248 262864330.286191105843 1 60351.638501449 2024-02-11T15:19:26.525241+00:00 19994330.285823505372 27870000.000003259629 262864330.285823047161 1 60351.638513125 2024-02-11T15:19:27.533978+00:00 19994330.286296252161 27869999.999927882105 262864330.286220431328 1 60351.638524757 2024-02-11T15:19:28.539031+00:00 19994330.286104507744 27869999.999945387244 262864330.286046206951 1 60351.638536237 2024-02-11T15:19:29.530872+00:00 19994330.286241531372 27869999.999930132180 262864330.286167979240 1 60351.638547828 2024-02-11T15:19:30.532339+00:00 19994330.286178313196 27869999.999934915453 262864330.286109536886 1 60351.638559357 2024-02-11T15:19:31.528488+00:00 19994330.286301113665 27870000.000041499734 262864330.286338895559 1 60351.638570913 2024-02-11T15:19:32.526847+00:00 19994330.286110825837 27870000.000010713935 262864330.286117851734 1 60351.638582431 2024-02-11T15:19:33.522068+00:00 19994330.286181341857 27870000.000097025186 262864330.286274671555 1 60351.638594111 2024-02-11T15:19:34.531208+00:00 19994330.286128535867 27870000.000044081360 262864330.286168932915 1 60351.638605718 2024-02-11T15:19:35.534000+00:00 19994330.286008652300 27869999.999986320734 262864330.285991281271 1 60351.638617187 2024-02-11T15:19:36.524983+00:00 19994330.286232493818 27870000.000017996877 262864330.286246806383 1 60351.638628719 2024-02-11T15:19:37.521302+00:00 19994330.286059722304 27869999.999956712127 262864330.286012768745 1 60351.638640464 2024-02-11T15:19:38.536085+00:00 19994330.285946588963 27869999.999928358942 262864330.285871237516 1 60351.638652033 2024-02-11T15:19:39.535688+00:00 19994330.286267299205 27869999.999934788793 262864330.286198407412 1 60351.638663549 2024-02-11T15:19:40.530588+00:00 19994330.286053229123 27869999.999945152551 262864330.285994708538 1 60351.638675128 2024-02-11T15:19:41.531019+00:00 19994330.286332800984 27869999.999909218401 262864330.286238312721 1 60351.638686690 2024-02-11T15:19:42.529963+00:00 19994330.286066401750 27869999.999954011291 262864330.286016732454 1 60351.638698342 2024-02-11T15:19:43.536796+00:00 19994330.286076743156 27870000.000041544437 262864330.286114603281 1 60351.638709820 2024-02-11T15:19:44.528445+00:00 19994330.286208543926 27870000.000014327466 262864330.286219179630 1 60351.638721522 2024-02-11T15:19:45.539550+00:00 19994330.286113992333 27870000.000073812902 262864330.286184132099 1 60351.638733095 2024-02-11T15:19:46.539348+00:00 19994330.286112830043 27870000.000025391579 262864330.286134541035 1 60351.638744541 2024-02-11T15:19:47.528280+00:00 19994330.285984463990 27870000.000026803464 262864330.286007553339 1 60351.638756136 2024-02-11T15:19:48.530132+00:00 19994330.286187231541 27869999.999970812351 262864330.286154359579 1 60351.638767658 2024-02-11T15:19:49.525655+00:00 19994330.286149371415 27869999.999962322414 262864330.286108016968 1 60351.638779397 2024-02-11T15:19:50.539919+00:00 19994330.286201383919 27869999.999983284622 262864330.286180973053 1 60351.638790809 2024-02-11T15:19:51.525852+00:00 19994330.285943768919 27869999.999906495214 262864330.285846561193 1 60351.638802418 2024-02-11T15:19:52.528975+00:00 19994330.286218814552 27869999.999976333231 262864330.286191463470 1 60351.638813995 2024-02-11T15:19:53.529208+00:00 19994330.286225616932 27869999.999954041094 262864330.286175966263 1 60351.638825699 2024-02-11T15:19:54.540390+00:00 19994330.286104217172 27870000.000089623034 262864330.286190152168 1 60351.638837176 2024-02-11T15:19:55.532021+00:00 19994330.286215920001 27870000.000072419643 262864330.286284655333 1 60351.638848775 2024-02-11T15:19:56.534117+00:00 19994330.286136992276 27870000.000062078238 262864330.286195367575 1 60351.638860276 2024-02-11T15:19:57.527847+00:00 19994330.286017242819 27870000.000015750527 262864330.286029279232 1 60351.638872020 2024-02-11T15:19:58.542504+00:00 19994330.286134935915 27870000.000005692244 262864330.286136925220 1 60351.638883580 2024-02-11T15:19:59.541292+00:00 19994330.286299325526 27870000.000022441149 262864330.286318063736 1 60351.638895013 2024-02-11T15:20:00.529137+00:00 19994330.286028351635 27869999.999967858195 262864330.285992532969 1 60351.638906498 2024-02-11T15:20:01.521378+00:00 19994330.286287993193 27869999.999962005764 262864330.286246299744 1 60351.638918192 2024-02-11T15:20:02.531787+00:00 19994330.286039505154 27869999.999913413078 262864330.285949230194 1 60351.638929764 2024-02-11T15:20:03.531611+00:00 19994330.286264885217 27869999.999983210117 262864330.286244422197 1 60351.638941388 2024-02-11T15:20:04.535868+00:00 19994330.286253966391 27869999.999960366637 262864330.286210626364 1 60351.638952968 2024-02-11T15:20:05.536391+00:00 19994330.286128353328 27870000.000024832785 262864330.286149471998 1 60351.638964387 2024-02-11T15:20:06.523034+00:00 19994330.286113996059 27870000.000013843179 262864330.286124140024 1 60351.638976005 2024-02-11T15:20:07.526871+00:00 19994330.286195728928 27870000.000049129128 262864330.286241143942 1 60351.638987520 2024-02-11T15:20:08.521749+00:00 19994330.286156497896 27870000.000026855618 262864330.286179661751 1 60351.638999129 2024-02-11T15:20:09.524757+00:00 19994330.285879556090 27870000.000005040318 262864330.285880893469 1 60351.639010778 2024-02-11T15:20:10.531244+00:00 19994330.285928547382 27870000.000024937093 262864330.285949796438 1 60351.639022255 2024-02-11T15:20:11.522809+00:00 19994330.286339655519 27869999.999995257705 262864330.286331236362 1 60351.639033837 2024-02-11T15:20:12.523493+00:00 19994330.286188226193 27870000.000013045967 262864330.286197572947 1 60351.639045441 2024-02-11T15:20:13.526084+00:00 19994330.286287128925 27870000.000010751188 262864330.286294192076 1 60351.639057032 2024-02-11T15:20:14.527528+00:00 19994330.286138374358 27870000.000002883375 262864330.286137580872 1 60351.639068555 2024-02-11T15:20:15.523123+00:00 19994330.286105252802 27870000.000020299107 262864330.286121845245 1 60351.639080153 2024-02-11T15:20:16.525224+00:00 19994330.286031138152 27870000.000093128532 262864330.286120563745 1 60351.639091758 2024-02-11T15:20:17.527868+00:00 19994330.286150291562 27869999.999993763864 262864330.286140382290 1 60351.639103274 2024-02-11T15:20:18.522857+00:00 19994330.285972297192 27870000.000076401979 262864330.286045014858 1 60351.639114879 2024-02-11T15:20:19.525563+00:00 19994330.286121696234 27870000.000030636787 262864330.286148637533 1 60351.639126462 2024-02-11T15:20:20.526318+00:00 19994330.286195062101 27869999.999968800694 262864330.286160171032 1 60351.639138007 2024-02-11T15:20:21.523757+00:00 19994330.286165434867 27869999.999998435378 262864330.286160200834 1 60351.639149574 2024-02-11T15:20:22.523137+00:00 19994330.286202661693 27869999.999975334853 262864330.286174297333 1 60351.639161145 2024-02-11T15:20:23.522949+00:00 19994330.286033082753 27869999.999964818358 262864330.285994231701 1 60351.639172717 2024-02-11T15:20:24.522745+00:00 19994330.286206424236 27869999.999956656247 262864330.286159396172 1 60351.639184310 2024-02-11T15:20:25.524408+00:00 19994330.286181345582 27870000.000044740736 262864330.286222398281 1 60351.639195898 2024-02-11T15:20:26.525557+00:00 19994330.285965226591 27870000.000012870878 262864330.285974413157 1 60351.639207495 2024-02-11T15:20:27.527585+00:00 19994330.286230634898 27870000.000018842518 262864330.286245763302 1 60351.639218992 2024-02-11T15:20:28.520874+00:00 19994330.285879276693 27870000.000037278980 262864330.285912871361 1 60351.639230575 2024-02-11T15:20:29.521723+00:00 19994330.286155480891 27870000.000037930906 262864330.286189734936 1 60351.639242158 2024-02-11T15:20:30.522466+00:00 19994330.286223825067 27870000.000029657036 262864330.286249786615 1 60351.639253714 2024-02-11T15:20:31.520865+00:00 19994330.286063693464 27869999.999968390912 262864330.286028385162 1 60351.639265281 2024-02-11T15:20:32.520287+00:00 19994330.286100864410 27870000.000005733222 262864330.286102890968 1 60351.639276925 2024-02-11T15:20:33.526326+00:00 19994330.286190517247 27869999.999973669648 262864330.286160469055 1 60351.639288493 2024-02-11T15:20:34.525774+00:00 19994330.286349374801 27869999.999916054308 262864330.286261737347 1 60351.639300091 2024-02-11T15:20:35.527841+00:00 19994330.285844851285 27869999.999958861619 262864330.285800039768 1 60351.639311594 2024-02-11T15:20:36.521721+00:00 19994330.285982020199 27869999.999949771911 262864330.285928100348 1 60351.639323159 2024-02-11T15:20:37.520963+00:00 19994330.286481853575 27870000.000042311847 262864330.286520481110 1 60351.639334837 2024-02-11T15:20:38.529862+00:00 19994330.285997632891 27870000.000025581568 262864330.286019504070 1 60351.639346317 2024-02-11T15:20:39.521771+00:00 19994330.286195162684 27869999.999964129180 262864330.286155581474 1 60351.639357892 2024-02-11T15:20:40.521899+00:00 19994330.285960469395 27869999.999981135130 262864330.285937905312 1 60351.639369457 2024-02-11T15:20:41.521134+00:00 19994330.286182638258 27869999.999999620020 262864330.286178559065 1 60351.639381100 2024-02-11T15:20:42.527055+00:00 19994330.285969611257 27869999.999962106347 262864330.285928010941 1 60351.639392676 2024-02-11T15:20:43.527222+00:00 19994330.286049824208 27869999.999918442219 262864330.285964548588 1 60351.639404208 2024-02-11T15:20:44.523591+00:00 19994330.286264900118 27869999.999967552722 262864330.286228746176 1 60351.639415796 2024-02-11T15:20:45.524784+00:00 19994330.285936638713 27869999.999985724688 262864330.285918653011 1 60351.639427595 2024-02-11T15:20:46.544190+00:00 19994330.286183230579 27869999.999930068851 262864330.286109626293 1 60351.639438974 2024-02-11T15:20:47.527358+00:00 19994330.286029614508 27869999.999993178993 262864330.286019086838 1 60351.639450595 2024-02-11T15:20:48.531407+00:00 19994330.286081884056 27870000.000066056848 262864330.286144226789 1 60351.639462143 2024-02-11T15:20:49.529176+00:00 19994330.285850942135 27870000.000059623271 262864330.285906881094 1 60351.639473753 2024-02-11T15:20:50.532278+00:00 19994330.286296755075 27870000.000055763870 262864330.286348819733 1 60351.639485469 2024-02-11T15:20:51.544487+00:00 19994330.286086630076 27869999.999986406416 262864330.286069333553 1 60351.639496824 2024-02-11T15:20:52.525598+00:00 19994330.286302164197 27869999.999970108271 262864330.286268591881 1 60351.639508573 2024-02-11T15:20:53.540685+00:00 19994330.286132495850 27869999.999972634017 262864330.286101430655 1 60351.639519948 2024-02-11T15:20:54.523505+00:00 19994330.286142226309 27869999.999958429486 262864330.286096960306 1 60351.639531555 2024-02-11T15:20:55.526376+00:00 19994330.286147776991 27869999.999915745109 262864330.286059826612 1 60351.639543130 2024-02-11T15:20:56.526393+00:00 19994330.286130405962 27869999.999932225794 262864330.286058932543 1 60351.639554675 2024-02-11T15:20:57.523875+00:00 19994330.286096904427 27869999.999971359968 262864330.286064565182 1 60351.639566327 2024-02-11T15:20:58.530703+00:00 19994330.286144427955 27869999.999985940754 262864330.286126673222 1 60351.639577868 2024-02-11T15:20:59.527779+00:00 19994330.286425158381 27870000.000005412847 262864330.286426901817 1 60351.639589451 2024-02-11T15:21:00.528538+00:00 19994330.285964991897 27870000.000034216791 262864330.285995513201 1 60351.639601012 2024-02-11T15:21:01.527395+00:00 19994330.286083240062 27870000.000027544796 262864330.286107093096 1 60351.639612630 2024-02-11T15:21:02.531207+00:00 19994330.286195021123 27870000.000053931028 262864330.286245256662 1 60351.639624081 2024-02-11T15:21:03.520576+00:00 19994330.286175604910 27870000.000053584576 262864330.286225497723 1 60351.639635669 2024-02-11T15:21:04.521778+00:00 19994330.286224372685 27870000.000006970018 262864330.286227643490 1 60351.639647340 2024-02-11T15:21:05.530224+00:00 19994330.286014214158 27869999.999985683709 262864330.285996198654 1 60351.639658845 2024-02-11T15:21:06.524251+00:00 19994330.286007490009 27869999.999988652766 262864330.285992443562 1 60351.639670418 2024-02-11T15:21:07.524122+00:00 19994330.286082342267 27869999.999923065305 262864330.286001682281 1 60351.639681984 2024-02-11T15:21:08.523428+00:00 19994330.286098975688 27870000.000006988645 262864330.286102265120 1 60351.639693519 2024-02-11T15:21:09.519999+00:00 19994330.286340910941 27869999.999992948025 262864330.286330163479 1 60351.639705176 2024-02-11T15:21:10.527264+00:00 19994330.285967331380 27870000.000009447336 262864330.285973072052 1 60351.639716704 2024-02-11T15:21:11.523272+00:00 19994330.286117732525 27870000.000001847744 262864330.286115884781 1 60351.639728302 2024-02-11T15:21:12.525254+00:00 19994330.286045927554 27870000.000054970384 262864330.286097198725 1 60351.639739860 2024-02-11T15:21:13.523936+00:00 19994330.286325994879 27870000.000030647963 262864330.286352932453 1 60351.639751485 2024-02-11T15:21:14.528292+00:00 19994330.285971522331 27870000.000020135194 262864330.285987973213 1 60351.639763300 2024-02-11T15:21:15.549127+00:00 19994330.286048628390 27869999.999982263893 262864330.286027193069 1 60351.639774689 2024-02-11T15:21:16.533166+00:00 19994330.286044850945 27869999.999966453761 262864330.286007583141 1 60351.639786205 2024-02-11T15:21:17.528091+00:00 19994330.286043617874 27869999.999961998314 262864330.286001920700 1 60351.639797712 2024-02-11T15:21:18.522301+00:00 19994330.286017812788 27869999.999951709062 262864330.285965830088 1 60351.639809382 2024-02-11T15:21:19.530590+00:00 19994330.286311678588 27869999.999994929880 262864330.286302924156 1 60351.639820938 2024-02-11T15:21:20.529024+00:00 19994330.286089245230 27870000.000007852912 262864330.286093413830 1 60351.639832557 2024-02-11T15:21:21.532903+00:00 19994330.286088891327 27869999.999992512167 262864330.286077708006 1 60351.639844054 2024-02-11T15:21:22.526320+00:00 19994330.286096967757 27870000.000044666231 262864330.286137938499 1 60351.639855597 2024-02-11T15:21:23.523565+00:00 19994330.286018185318 27870000.000049836934 262864330.286064326763 1 60351.639867161 2024-02-11T15:21:24.522713+00:00 19994330.286071896553 27869999.999990839511 262864330.286059051752 1 60351.639878856 2024-02-11T15:21:25.533187+00:00 19994330.286299578846 27870000.000020332634 262864330.286316215992 1 60351.639890510 2024-02-11T15:21:26.540086+00:00 19994330.286114964634 27869999.999969255179 262864330.286080509424 1 60351.639901910 2024-02-11T15:21:27.525029+00:00 19994330.286215960979 27869999.999953780323 262864330.286166042089 1 60351.639913502 2024-02-11T15:21:28.526579+00:00 19994330.286367144436 27869999.999977331609 262864330.286340773106 1 60351.639925166 2024-02-11T15:21:29.534362+00:00 19994330.286065425724 27869999.999997608364 262864330.286059349775 1 60351.639936703 2024-02-11T15:21:30.531123+00:00 19994330.286117509007 27869999.999992974102 262864330.286106765270 1 60351.639948434 2024-02-11T15:21:31.544698+00:00 19994330.286106768996 27869999.999994017184 262864330.286097079515 1 60351.639959868 2024-02-11T15:21:32.532584+00:00 19994330.286155797541 27870000.000031653792 262864330.286183744669 1 60351.639971331 2024-02-11T15:21:33.522961+00:00 19994330.286014221609 27870000.000024609268 262864330.286035150290 1 60351.639983013 2024-02-11T15:21:34.532352+00:00 19994330.286316953599 27870000.000060819089 262864330.286374092102 1 60351.639994605 2024-02-11T15:21:35.533855+00:00 19994330.286012310535 27870000.000004917383 262864330.286013543606 1 60351.640006082 2024-02-11T15:21:36.525501+00:00 19994330.286041684449 27870000.000023715198 262864330.286061704159 1 60351.640017680 2024-02-11T15:21:37.527591+00:00 19994330.286206535995 27870000.000070970505 262864330.286273807287 1 60351.640029257 2024-02-11T15:21:38.527798+00:00 19994330.286017965525 27870000.000018522143 262864330.286032795906 1 60351.640040959 2024-02-11T15:21:39.538876+00:00 19994330.286284685135 27869999.999993339181 262864330.286274313927 1 60351.640052493 2024-02-11T15:21:40.535392+00:00 19994330.285881996155 27869999.999964088202 262864330.285842388868 1 60351.640063940 2024-02-11T15:21:41.524364+00:00 19994330.286377970129 27870000.000009417534 262864330.286383688450 1 60351.640075607 2024-02-11T15:21:42.532426+00:00 19994330.286006957293 27870000.000018071383 262864330.286021322012 1 60351.640087215 2024-02-11T15:21:43.535354+00:00 19994330.285867344588 27870000.000029928982 262864330.285893559456 1 60351.640098787 2024-02-11T15:21:44.535195+00:00 19994330.286170460284 27870000.000050101429 262864330.286216855049 1 60351.640110274 2024-02-11T15:21:45.527698+00:00 19994330.286265522242 27870000.000007554889 262864330.286269396544 1 60351.640122059 2024-02-11T15:21:46.545891+00:00 19994330.285908743739 27870000.000075615942 262864330.285980641842 1 60351.640133455 2024-02-11T15:21:47.530556+00:00 19994330.285910710692 27870000.000015217811 262864330.285922229290 1 60351.640145042 2024-02-11T15:21:48.531579+00:00 19994330.286048695445 27869999.999993525445 262864330.286038517952 1 60351.640156694 2024-02-11T15:21:49.538387+00:00 19994330.286084167659 27869999.999968834221 262864330.286049306393 1 60351.640168135 2024-02-11T15:21:50.526869+00:00 19994330.286209881306 27869999.999958626926 262864330.286164820194 1 60351.640179772 2024-02-11T15:21:51.532279+00:00 19994330.286284662783 27869999.999959472567 262864330.286240428686 1 60351.640191297 2024-02-11T15:21:52.528024+00:00 19994330.285885695368 27869999.999932572246 262864330.285814583302 1 60351.640202909 2024-02-11T15:21:53.531334+00:00 19994330.286191377789 27870000.000021785498 262864330.286209464073 1 60351.640214485 2024-02-11T15:21:54.531513+00:00 19994330.286291059107 27870000.000014591962 262864330.286301970482 1 60351.640225985 2024-02-11T15:21:55.525092+00:00 19994330.285964656621 27870000.000039018691 262864330.285999983549 1 60351.640237652 2024-02-11T15:21:56.533130+00:00 19994330.286107718945 27870000.000086363405 262864330.286190390587 1 60351.640249244 2024-02-11T15:21:57.534694+00:00 19994330.286239027977 27870000.000016886741 262864330.286252230406 1 60351.640260790 2024-02-11T15:21:58.532256+00:00 19994330.285941272974 27870000.000029996037 262864330.285967558622 1 60351.640272259 2024-02-11T15:21:59.523177+00:00 19994330.286349724978 27869999.999956943095 262864330.286302953959 1 60351.640283953 2024-02-11T15:22:00.533527+00:00 19994330.285998370498 27869999.999940048903 262864330.285934716463 1 60351.640295455 2024-02-11T15:22:01.527279+00:00 19994330.286127582192 27869999.999963711947 262864330.286087572575 1 60351.640307053 2024-02-11T15:22:02.529352+00:00 19994330.286188974977 27869999.999975755811 262864330.286161005497 1 60351.640318571 2024-02-11T15:22:03.524519+00:00 19994330.286132011563 27869999.999975454062 262864330.286103755236 1 60351.640330187 2024-02-11T15:22:04.528166+00:00 19994330.286047440022 27869999.999945264310 262864330.285988986492 1 60351.640341789 2024-02-11T15:22:05.530571+00:00 19994330.286080833524 27869999.999985467643 262864330.286062598228 1 60351.640353315 2024-02-11T15:22:06.526376+00:00 19994330.286156065762 27870000.000014659017 262864330.286167025566 1 60351.640364900 2024-02-11T15:22:07.527386+00:00 19994330.286160234362 27870000.000004056841 262864330.286160588264 1 60351.640376478 2024-02-11T15:22:08.527707+00:00 19994330.286124251783 27870000.000037014484 262864330.286157578230 1 60351.640388119 2024-02-11T15:22:09.533480+00:00 19994330.286164768040 27870000.000000666827 262864330.286161720753 1 60351.640399607 2024-02-11T15:22:10.526065+00:00 19994330.286126233637 27870000.000014979392 262864330.286137521267 1 60351.640411334 2024-02-11T15:22:11.539264+00:00 19994330.286312468350 27870000.000012107193 262864330.286320865154 1 60351.640422769 2024-02-11T15:22:12.527212+00:00 19994330.286129970104 27869999.999993994832 262864330.286120265722 1 60351.640434368 2024-02-11T15:22:13.529368+00:00 19994330.285975214094 27869999.999976318330 262864330.285947829485 1 60351.640446038 2024-02-11T15:22:14.537730+00:00 19994330.286047928035 27870000.000034961849 262864330.286079198122 1 60351.640457442 2024-02-11T15:22:15.523043+00:00 19994330.286094706506 27869999.999955091625 262864330.286046087742 1 60351.640469044 2024-02-11T15:22:16.525342+00:00 19994330.286140281707 27870000.000027161092 262864330.286163747311 1 60351.640480585 2024-02-11T15:22:17.522544+00:00 19994330.286202762276 27870000.000028226525 262864330.286227285862 1 60351.640492430 2024-02-11T15:22:18.545998+00:00 19994330.286093726754 27870000.000052157789 262864330.286142170429 1 60351.640503711 2024-02-11T15:22:19.520617+00:00 19994330.286277733743 27870000.000020522624 262864330.286294579506 1 60351.640515320 2024-02-11T15:22:20.523702+00:00 19994330.286171305925 27870000.000026300550 262864330.286193907261 1 60351.640526864 2024-02-11T15:22:21.521080+00:00 19994330.286083497107 27869999.999971680343 262864330.286051481962 1 60351.640538437 2024-02-11T15:22:22.520935+00:00 19994330.285866469145 27869999.999985978007 262864330.285848766565 1 60351.640550035 2024-02-11T15:22:23.523007+00:00 19994330.285979643464 27869999.999922011048 262864330.285897970200 1 60351.640561660 2024-02-11T15:22:24.527408+00:00 19994330.285868182778 27869999.999979924411 262864330.285844385624 1 60351.640573161 2024-02-11T15:22:25.521062+00:00 19994330.286125123501 27870000.000015217811 262864330.286136657000 1 60351.640584787 2024-02-11T15:22:26.525578+00:00 19994330.286158200353 27869999.999985676259 262864330.286140173674 1 60351.640596355 2024-02-11T15:22:27.525062+00:00 19994330.286232400686 27870000.000063676387 262864330.286292403936 1 60351.640607923 2024-02-11T15:22:28.524518+00:00 19994330.286153111607 27870000.000024162233 262864330.286173582077 1 60351.640619461 2024-02-11T15:22:29.521450+00:00 19994330.286002010107 27870000.000043887645 262864330.286042213440 1 60351.640631065 2024-02-11T15:22:30.524050+00:00 19994330.286448914558 27870000.000026337802 262864330.286471575499 1 60351.640642695 2024-02-11T15:22:31.528815+00:00 19994330.286071870476 27869999.999938454479 262864330.286006629467 1 60351.640654201 2024-02-11T15:22:32.522936+00:00 19994330.286364320666 27870000.000009924173 262864330.286370545626 1 60351.640665782 2024-02-11T15:22:33.523522+00:00 19994330.286059364676 27869999.999982513487 262864330.286038160324 1 60351.640677489 2024-02-11T15:22:34.535077+00:00 19994330.286115907133 27869999.999959349632 262864330.286071568727 1 60351.640688926 2024-02-11T15:22:35.523182+00:00 19994330.286000505090 27869999.999947130680 262864330.285943925381 1 60351.640700485 2024-02-11T15:22:36.521855+00:00 19994330.286040518433 27870000.000031866133 262864330.286068677902 1 60351.640712108 2024-02-11T15:22:37.526167+00:00 19994330.286095842719 27870000.000006683171 262864330.286098837852 1 60351.640723716 2024-02-11T15:22:38.529026+00:00 19994330.286265287548 27870000.000030834228 262864330.286292433739 1 60351.640735284 2024-02-11T15:22:39.528530+00:00 19994330.286241829395 27870000.000039163977 262864330.286277294159 1 60351.640746828 2024-02-11T15:22:40.525955+00:00 19994330.286183357239 27870000.000035513192 262864330.286215186119 1 60351.640758416 2024-02-11T15:22:41.527094+00:00 19994330.286138746887 27870000.000001545995 262864330.286136597395 1 60351.640770000 2024-02-11T15:22:42.528028+00:00 19994330.286034274846 27869999.999974731356 262864330.286005318165 1 60351.640781658 2024-02-11T15:22:43.535229+00:00 19994330.286044973880 27869999.999996889383 262864330.286038190126 1 60351.640793182 2024-02-11T15:22:44.530976+00:00 19994330.286087252200 27869999.999967154115 262864330.286050707102 1 60351.640804721 2024-02-11T15:22:45.527892+00:00 19994330.286128640175 27869999.999987546355 262864330.286112487316 1 60351.640816388 2024-02-11T15:22:46.535936+00:00 19994330.286229774356 27869999.999964524060 262864330.286190629005 1 60351.640827971 2024-02-11T15:22:47.536650+00:00 19994330.285914603621 27870000.000000394881 262864330.285911291838 1 60351.640839592 2024-02-11T15:22:48.540723+00:00 19994330.286180015653 27870000.000001262873 262864330.286177575588 1 60351.640851252 2024-02-11T15:22:49.548135+00:00 19994330.285970263183 27870000.000024206936 262864330.285990774632 1 60351.640862673 2024-02-11T15:22:50.534938+00:00 19994330.285959843546 27870000.000010784715 262864330.285966932774 1 60351.640874250 2024-02-11T15:22:51.535204+00:00 19994330.286148425192 27870000.000046897680 262864330.286191642284 1 60351.640885694 2024-02-11T15:22:52.523978+00:00 19994330.286169137806 27870000.000018347055 262864330.286183804274 1 60351.640897332 2024-02-11T15:22:53.529441+00:00 19994330.286239862442 27869999.999987579882 262864330.286223739386 1 60351.640908873 2024-02-11T15:22:54.526614+00:00 19994330.285906765610 27869999.999969463795 262864330.285872519016 1 60351.640920422 2024-02-11T15:22:55.524443+00:00 19994330.286178410053 27869999.999941889197 262864330.286116600037 1 60351.640932073 2024-02-11T15:22:56.531132+00:00 19994330.285977475345 27869999.999960511923 262864330.285934299231 1 60351.640943640 2024-02-11T15:22:57.530466+00:00 19994330.286025021225 27870000.000000666827 262864330.286021977663 1 60351.640955192 2024-02-11T15:22:58.528596+00:00 19994330.286109488457 27869999.999956268817 262864330.286062061787 1 60351.640966800 2024-02-11T15:22:59.531510+00:00 19994330.286060389131 27869999.999977301806 262864330.286033987999 1 60351.640978288 2024-02-11T15:23:00.524072+00:00 19994330.286063574255 27869999.999997984618 262864330.286057859659 1 60351.640989959 2024-02-11T15:23:01.532444+00:00 19994330.286097094417 27870000.000033937395 262864330.286127328873 1 60351.641001429 2024-02-11T15:23:02.523511+00:00 19994330.286232437938 27870000.000028092414 262864330.286256849766 1 60351.641013073 2024-02-11T15:23:03.529526+00:00 19994330.286118984222 27870000.000044770539 262864330.286160051823 1 60351.641024627 2024-02-11T15:23:04.527743+00:00 19994330.286166645586 27870000.000031385571 262864330.286194324493 1 60351.641036145 2024-02-11T15:23:05.522966+00:00 19994330.286217857152 27869999.999993853271 262864330.286208033562 1 60351.641047751 2024-02-11T15:23:06.525707+00:00 19994330.286091987044 27869999.999931059778 262864330.286019355059 1 60351.641059281 2024-02-11T15:23:07.521882+00:00 19994330.286152850837 27869999.999943744391 262864330.286092877388 1 60351.641070880 2024-02-11T15:23:08.523992+00:00 19994330.286088366061 27869999.999974910170 262864330.286059588194 1 60351.641082435 2024-02-11T15:23:09.522357+00:00 19994330.286094341427 27869999.999995745718 262864330.286086380482 1 60351.641094069 2024-02-11T15:23:10.527581+00:00 19994330.286143455654 27870000.000001084059 262864330.286140829325 1 60351.641105591 2024-02-11T15:23:11.523082+00:00 19994330.286282092333 27870000.000043373555 262864330.286321759224 1 60351.641117159 2024-02-11T15:23:12.522556+00:00 19994330.286064229906 27870000.000073336065 262864330.286133885384 1 60351.641129031 2024-02-11T15:23:13.548278+00:00 19994330.285957239568 27870000.000046811998 262864330.286000370979 1 60351.641140329 2024-02-11T15:23:14.524434+00:00 19994330.286064483225 27869999.999997541308 262864330.286058336496 1 60351.641151912 2024-02-11T15:23:15.525163+00:00 19994330.286301586777 27869999.999993409961 262864330.286291301250 1 60351.641163514 2024-02-11T15:23:16.527569+00:00 19994330.286044970155 27869999.999969478697 262864330.286010742188 1 60351.641175100 2024-02-11T15:23:17.528652+00:00 19994330.286085743457 27869999.999979361892 262864330.286061435938 1 60351.641186637 2024-02-11T15:23:18.525444+00:00 19994330.285992085934 27869999.999978661537 262864330.285967051983 1 60351.641198248 2024-02-11T15:23:19.528651+00:00 19994330.286095112562 27869999.999947726727 262864330.286039143801 1 60351.641209892 2024-02-11T15:23:20.534677+00:00 19994330.286127574742 27870000.000021778047 262864330.286145657301 1 60351.641221338 2024-02-11T15:23:21.523607+00:00 19994330.286109004170 27870000.000026628375 262864330.286131948233 1 60351.641232895 2024-02-11T15:23:22.522084+00:00 19994330.286195088178 27870000.000048808753 262864330.286240220070 1 60351.641244517 2024-02-11T15:23:23.526226+00:00 19994330.286196909845 27870000.000096354634 262864330.286289572716 1 60351.641256242 2024-02-11T15:23:24.539323+00:00 19994330.286032982171 27870000.000032022595 262864330.286061286926 1 60351.641267645 2024-02-11T15:23:25.524511+00:00 19994330.286088883877 27869999.999993667006 262864330.286078870296 1 60351.641279331 2024-02-11T15:23:26.534190+00:00 19994330.286228828132 27869999.999984554946 262864330.286209702492 1 60351.641290846 2024-02-11T15:23:27.529118+00:00 19994330.286048594862 27869999.999971393496 262864330.286016285419 1 60351.641302453 2024-02-11T15:23:28.531939+00:00 19994330.286256290972 27869999.999931201339 262864330.286183804274 1 60351.641314051 2024-02-11T15:23:29.534017+00:00 19994330.286173425615 27870000.000010725111 262864330.286180466413 1 60351.641325560 2024-02-11T15:23:30.528411+00:00 19994330.285986650735 27869999.999952580780 262864330.285935550928 1 60351.641337177 2024-02-11T15:23:31.532071+00:00 19994330.286294039339 27870000.000050455332 262864330.286340802908 1 60351.641348770 2024-02-11T15:23:32.533707+00:00 19994330.285888925195 27870000.000010706484 262864330.285895943642 1 60351.641360322 2024-02-11T15:23:33.531823+00:00 19994330.286105461419 27870000.000055208802 262864330.286156952381 1 60351.641372125 2024-02-11T15:23:34.551615+00:00 19994330.286200378090 27870000.000069547445 262864330.286266237497 1 60351.641383462 2024-02-11T15:23:35.531105+00:00 19994330.286002274603 27870000.000045873225 262864330.286044448614 1 60351.641394993 2024-02-11T15:23:36.527419+00:00 19994330.286043748260 27869999.999961342663 262864330.286001384258 1 60351.641406582 2024-02-11T15:23:37.528645+00:00 19994330.286255069077 27869999.999994646758 262864330.286246001720 1 60351.641418125 2024-02-11T15:23:38.525995+00:00 19994330.286022800952 27869999.999967306852 262864330.285986423492 1 60351.641429751 2024-02-11T15:23:39.530493+00:00 19994330.286250025034 27869999.999931301922 262864330.286177635193 1 60351.641441428 2024-02-11T15:23:40.539343+00:00 19994330.286112282425 27869999.999958980829 262864330.286067575216 1 60351.641452963 2024-02-11T15:23:41.535977+00:00 19994330.286184791476 27870000.000060349703 262864330.286241441965 1 60351.641464441 2024-02-11T15:23:42.527667+00:00 19994330.286149915308 27869999.999949112535 262864330.286095321178 1 60351.641476094 2024-02-11T15:23:43.534522+00:00 19994330.286432258785 27870000.000030793250 262864330.286459356546 1 60351.641487702 2024-02-11T15:23:44.537433+00:00 19994330.286028839648 27870000.000025432557 262864330.286050558090 1 60351.641499104 2024-02-11T15:23:45.522530+00:00 19994330.285943634808 27870000.000075392425 262864330.286015331745 1 60351.641510793 2024-02-11T15:23:46.532464+00:00 19994330.286164991558 27870000.000054050237 262864330.286215364933 1 60351.641522315 2024-02-11T15:23:47.528006+00:00 19994330.286303147674 27869999.999997444451 262864330.286296904087 1 60351.641533951 2024-02-11T15:23:48.533388+00:00 19994330.285791538656 27869999.999953582883 262864330.285741418600 1 60351.641545542 2024-02-11T15:23:49.534824+00:00 19994330.286289781332 27869999.999919887632 262864330.286205977201 1 60351.641557024 2024-02-11T15:23:50.526904+00:00 19994330.285923253745 27869999.999965295196 262864330.285884857178 1 60351.641568719 2024-02-11T15:23:51.537343+00:00 19994330.286178741604 27869999.999959129840 262864330.286134183407 1 60351.641580205 2024-02-11T15:23:52.529732+00:00 19994330.286190770566 27869999.999974548817 262864330.286161631346 1 60351.641591680 2024-02-11T15:23:53.521190+00:00 19994330.286153424531 27870000.000041164458 262864330.286190897226 1 60351.641603366 2024-02-11T15:23:54.530792+00:00 19994330.286284565926 27870000.000049550086 262864330.286330431700 1 60351.641614894 2024-02-11T15:23:55.526849+00:00 19994330.286050338298 27870000.000024374574 262864330.286071032286 1 60351.641626474 2024-02-11T15:23:56.527389+00:00 19994330.285874687135 27870000.000059973449 262864330.285930961370 1 60351.641638332 2024-02-11T15:23:57.551841+00:00 19994330.286323893815 27870000.000013902783 262864330.286334097385 1 60351.641649626 2024-02-11T15:23:58.527680+00:00 19994330.286129157990 27870000.000018432736 262864330.286143869162 1 60351.641661185 2024-02-11T15:23:59.526358+00:00 19994330.286140855402 27869999.999995507300 262864330.286132663488 1 60351.641672799 2024-02-11T15:24:00.529839+00:00 19994330.286167364568 27869999.999910160899 262864330.286073833704 1 60351.641684374 2024-02-11T15:24:01.529915+00:00 19994330.286176022142 27869999.999993525445 262864330.286165863276 1 60351.641695950 2024-02-11T15:24:02.530118+00:00 19994330.286212615669 27869999.999959044158 262864330.286167979240 1 60351.641707558 2024-02-11T15:24:03.533041+00:00 19994330.286152377725 27869999.999974388629 262864330.286123096943 1 60351.641719060 2024-02-11T15:24:04.526839+00:00 19994330.285798557103 27870000.000005122274 262864330.285799980164 1 60351.641730704 2024-02-11T15:24:05.532815+00:00 19994330.286262143403 27870000.000055488199 262864330.286313951015 1 60351.641742177 2024-02-11T15:24:06.524074+00:00 19994330.286193858832 27870000.000036869198 262864330.286227017641 1 60351.641753802 2024-02-11T15:24:07.528491+00:00 19994330.286181081086 27870000.000025715679 262864330.286203116179 1 60351.641765445 2024-02-11T15:24:08.534398+00:00 19994330.286084357649 27870000.000027704984 262864330.286108374596 1 60351.641776912 2024-02-11T15:24:09.525165+00:00 19994330.286134175956 27870000.000003062189 262864330.286133557558 1 60351.641788487 2024-02-11T15:24:10.525276+00:00 19994330.285973422229 27869999.999988291413 262864330.285958021879 1 60351.641800025 2024-02-11T15:24:11.522171+00:00 19994330.286083746701 27869999.999983552843 262864330.286063611507 1 60351.641811638 2024-02-11T15:24:12.525506+00:00 19994330.285888306797 27869999.999950312078 262864330.285834938288 1 60351.641823200 2024-02-11T15:24:13.524429+00:00 19994330.286080274731 27869999.999974314123 262864330.286050885916 1 60351.641834750 2024-02-11T15:24:14.522430+00:00 19994330.286058820784 27870000.000023093075 262864330.286078214645 1 60351.641846740 2024-02-11T15:24:15.558315+00:00 19994330.286017466336 27870000.000017423183 262864330.286031216383 1 60351.641857943 2024-02-11T15:24:16.526276+00:00 19994330.286163248122 27870000.000062815845 262864330.286222368479 1 60351.641869485 2024-02-11T15:24:17.523517+00:00 19994330.286071572453 27870000.000008556992 262864330.286076426506 1 60351.641881043 2024-02-11T15:24:18.522078+00:00 19994330.286317501217 27870000.000046972185 262864330.286360770464 1 60351.641892614 2024-02-11T15:24:19.521858+00:00 19994330.286287099123 27870000.000021688640 262864330.286305099726 1 60351.641904230 2024-02-11T15:24:20.525504+00:00 19994330.286208551377 27869999.999985080212 262864330.286189913750 1 60351.641915748 2024-02-11T15:24:21.520602+00:00 19994330.286022935063 27869999.999982766807 262864330.286002010107 1 60351.641927387 2024-02-11T15:24:22.526201+00:00 19994330.286075372249 27869999.999986357987 262864330.286058038473 1 60351.641938983 2024-02-11T15:24:23.528077+00:00 19994330.286091227084 27869999.999961424619 262864330.286048978567 1 60351.641950532 2024-02-11T15:24:24.525988+00:00 19994330.286135055125 27869999.999962851405 262864330.286094218493 1 60351.641962063 2024-02-11T15:24:25.522196+00:00 19994330.286356996745 27870000.000002484769 262864330.286355763674 1 60351.641973701 2024-02-11T15:24:26.527766+00:00 19994330.285918038338 27870000.000071208924 262864330.285985529423 1 60351.641985240 2024-02-11T15:24:27.524717+00:00 19994330.286199647933 27870000.000055663288 262864330.286251634359 1 60351.641996796 2024-02-11T15:24:28.523177+00:00 19994330.286205384880 27870000.000011742115 262864330.286213427782 1 60351.642008412 2024-02-11T15:24:29.526802+00:00 19994330.286369331181 27870000.000032208860 262864330.286397844553 1 60351.642019989 2024-02-11T15:24:30.527092+00:00 19994330.286026492715 27870000.000019546598 262864330.286042332649 1 60351.642031510 2024-02-11T15:24:31.522514+00:00 19994330.286172591150 27869999.999984122813 262864330.286153018475 1 60351.642043086 2024-02-11T15:24:32.522603+00:00 19994330.286077063531 27869999.999971002340 262864330.286044359207 1 60351.642054655 2024-02-11T15:24:33.522195+00:00 19994330.286125175655 27869999.999968666583 262864330.286090165377 1 60351.642066242 2024-02-11T15:24:34.523278+00:00 19994330.286456469446 27870000.000012937933 262864330.286465704441 1 60351.642077863 2024-02-11T15:24:35.527338+00:00 19994330.286114245653 27869999.999974355102 262864330.286084920168 1 60351.642089419 2024-02-11T15:24:36.525828+00:00 19994330.286281540990 27869999.999986097217 262864330.286263942719 1 60351.642100989 2024-02-11T15:24:37.525426+00:00 19994330.285960577428 27869999.999983303249 262864330.285940200090 1 60351.642112575 2024-02-11T15:24:38.526484+00:00 19994330.286049183458 27870000.000035505742 262864330.286080986261 1 60351.642124063 2024-02-11T15:24:39.519029+00:00 19994330.286251507699 27870000.000022802502 262864330.286270618439 1 60351.642135706 2024-02-11T15:24:40.525015+00:00 19994330.286140341312 27870000.000054109842 262864330.286190778017 1 60351.642147283 2024-02-11T15:24:41.525263+00:00 19994330.285960540175 27870000.000017281622 262864330.285974144936 1 60351.642158817 2024-02-11T15:24:42.521849+00:00 19994330.286197483540 27869999.999988932163 262864330.286182731390 1 60351.642170505 2024-02-11T15:24:43.531585+00:00 19994330.286044366658 27869999.999982111156 262864330.286022782326 1 60351.642182015 2024-02-11T15:24:44.526085+00:00 19994330.286161322147 27869999.999993942678 262864330.286151587963 1 60351.642193690 2024-02-11T15:24:45.534792+00:00 19994330.286017924547 27869999.999954640865 262864330.285968869925 1 60351.642205143 2024-02-11T15:24:46.524380+00:00 19994330.286191862077 27869999.999962948263 262864330.286151111126 1 60351.642216817 2024-02-11T15:24:47.532965+00:00 19994330.285944182426 27870000.000025887042 262864330.285966396332 1 60351.642228364 2024-02-11T15:24:48.530691+00:00 19994330.286346875131 27870000.000031761825 262864330.286374956369 1 60351.642239941 2024-02-11T15:24:49.530935+00:00 19994330.286064092070 27870000.000012766570 262864330.286073148251 1 60351.642251434 2024-02-11T15:24:50.523909+00:00 19994330.286279324442 27870000.000017832965 262864330.286293447018 1 60351.642263127 2024-02-11T15:24:51.534127+00:00 19994330.286201976240 27870000.000035051256 262864330.286233335733 1 60351.642274803 2024-02-11T15:24:52.542944+00:00 19994330.286144491285 27870000.000026684254 262864330.286167472601 1 60351.642286191 2024-02-11T15:24:53.526863+00:00 19994330.285849537700 27870000.000003106892 262864330.285848945379 1 60351.642297829 2024-02-11T15:24:54.532419+00:00 19994330.286101590842 27869999.999955166131 262864330.286053061485 1 60351.642309482 2024-02-11T15:24:55.539235+00:00 19994330.286012284458 27869999.999924328178 262864330.285932928324 1 60351.642320872 2024-02-11T15:24:56.523347+00:00 19994330.285943508148 27869999.999995786697 262864330.285935610533 1 60351.642332546 2024-02-11T15:24:57.531967+00:00 19994330.286121554673 27869999.999911990017 262864330.286029845476 1 60351.642344240 2024-02-11T15:24:58.542302+00:00 19994330.286303672940 27870000.000035651028 262864330.286335617304 1 60351.642355706 2024-02-11T15:24:59.533009+00:00 19994330.286081351340 27870000.000007439405 262864330.286085098982 1 60351.642367220 2024-02-11T15:25:00.527748+00:00 19994330.286111705005 27869999.999993629754 262864330.286101639271 1 60351.642378893 2024-02-11T15:25:01.536363+00:00 19994330.286171067506 27869999.999985631555 262864330.286153018475 1 60351.642390495 2024-02-11T15:25:02.538728+00:00 19994330.285954244435 27870000.000035207719 262864330.285985738039 1 60351.642401922 2024-02-11T15:25:03.526039+00:00 19994330.286056023091 27869999.999984595925 262864330.286036908627 1 60351.642413512 2024-02-11T15:25:04.527454+00:00 19994330.286453377455 27869999.999994929880 262864330.286444604397 1 60351.642425215 2024-02-11T15:25:05.538540+00:00 19994330.285838063806 27869999.999902252108 262864330.285736620426 1 60351.642436722 2024-02-11T15:25:06.532798+00:00 19994330.286079786718 27869999.999982401729 262864330.286058515310 1 60351.642448173 2024-02-11T15:25:07.522135+00:00 19994330.286200374365 27869999.999969292432 262864330.286165982485 1 60351.642459759 2024-02-11T15:25:08.523191+00:00 19994330.286172106862 27869999.999994643033 262864330.286163032055 1 60351.642471336 2024-02-11T15:25:09.523446+00:00 19994330.286054752767 27869999.999981369823 262864330.286032438278 1 60351.642482952 2024-02-11T15:25:10.527052+00:00 19994330.286195136607 27869999.999965250492 262864330.286156684160 1 60351.642494459 2024-02-11T15:25:11.521262+00:00 19994330.286072552204 27870000.000024318695 262864330.286093175411 1 60351.642506027 2024-02-11T15:25:12.520681+00:00 19994330.286010552198 27869999.999998729676 262864330.286005586386 1 60351.642517615 2024-02-11T15:25:13.521940+00:00 19994330.286242932081 27870000.000018414110 262864330.286257654428 1 60351.642529231 2024-02-11T15:25:14.525615+00:00 19994330.285878777504 27870000.000013869256 262864330.285888940096 1 60351.642540781 2024-02-11T15:25:15.523514+00:00 19994330.286256797612 27869999.999987907708 262864330.286240994930 1 60351.642552412 2024-02-11T15:25:16.528399+00:00 19994330.285924308002 27869999.999938052148 262864330.285858660936 1 60351.642563940 2024-02-11T15:25:17.524460+00:00 19994330.286131136119 27869999.999977543950 262864330.286104977131 1 60351.642575498 2024-02-11T15:25:18.523019+00:00 19994330.285966958851 27869999.999984454364 262864330.285947710276 1 60351.642587104 2024-02-11T15:25:19.525781+00:00 19994330.286101177335 27869999.999994948506 262864330.286092400551 1 60351.642598622 2024-02-11T15:25:20.520951+00:00 19994330.286079049110 27870000.000008225441 262864330.286083579063 1 60351.642610229 2024-02-11T15:25:21.523806+00:00 19994330.286175113171 27870000.000045653433 262864330.286217063665 1 60351.642621811 2024-02-11T15:25:22.524477+00:00 19994330.286286611110 27870000.000024382025 262864330.286307305098 1 60351.642633401 2024-02-11T15:25:23.525847+00:00 19994330.286007352173 27870000.000015601516 262864330.286019265652 1 60351.642644932 2024-02-11T15:25:24.522110+00:00 19994330.286207832396 27870000.000025637448 262864330.286229759455 1 60351.642656545 2024-02-11T15:25:25.525486+00:00 19994330.286111947149 27869999.999996505678 262864330.286104768515 1 60351.642668078 2024-02-11T15:25:26.521966+00:00 19994330.286150839180 27870000.000019848347 262864330.286166995764 1 60351.642679668 2024-02-11T15:25:27.523272+00:00 19994330.286270432174 27869999.999990478158 262864330.286257207394 1 60351.642691255 2024-02-11T15:25:28.524416+00:00 19994330.286067593843 27869999.999969176948 262864330.286033093929 1 60351.642702833 2024-02-11T15:25:29.524790+00:00 19994330.285934198648 27869999.999913819134 262864330.285844326019 1 60351.642714395 2024-02-11T15:25:30.523693+00:00 19994330.285928163677 27869999.999916374683 262864330.285840839148 1 60351.642725973 2024-02-11T15:25:31.524101+00:00 19994330.285989407450 27870000.000009376556 262864330.285995095968 1 60351.642737531 2024-02-11T15:25:32.522665+00:00 19994330.285933934152 27869999.999979808927 262864330.285910040140 1 60351.642749117 2024-02-11T15:25:33.523710+00:00 19994330.286078475416 27870000.000027611852 262864330.286102384329 1 60351.642760669 2024-02-11T15:25:34.521782+00:00 19994330.286332678050 27870000.000036634505 262864330.286365598440 1 60351.642772286 2024-02-11T15:25:35.525521+00:00 19994330.286124445498 27870000.000075705349 262864330.286196440458 1 60351.642783805 2024-02-11T15:25:36.520747+00:00 19994330.286125663668 27869999.999958738685 262864330.286080718040 1 60351.642795437 2024-02-11T15:25:37.525770+00:00 19994330.285969726741 27869999.999992936850 262864330.285958975554 1 60351.642807038 2024-02-11T15:25:38.528027+00:00 19994330.286064948887 27869999.999973148108 262864330.286034405231 1 60351.642818635 2024-02-11T15:25:39.530065+00:00 19994330.286193855107 27870000.000036258250 262864330.286226421595 1 60351.642830172 2024-02-11T15:25:40.526859+00:00 19994330.286111742258 27869999.999901153147 262864330.286009192467 1 60351.642841748 2024-02-11T15:25:41.527059+00:00 19994330.286045499146 27869999.999999325722 262864330.286041110754 1 60351.642853393 2024-02-11T15:25:42.533169+00:00 19994330.286039862782 27870000.000040572137 262864330.286076724529 1 60351.642864922 2024-02-11T15:25:43.529261+00:00 19994330.286211840808 27870000.000014413148 262864330.286222577095 1 60351.642876477 2024-02-11T15:25:44.527579+00:00 19994330.286261890084 27870000.000068381429 262864330.286326557398 1 60351.642888136 2024-02-11T15:25:45.534921+00:00 19994330.285885266960 27870000.000023152679 262864330.285904735327 1 60351.642899681 2024-02-11T15:25:46.532426+00:00 19994330.286107756197 27870000.000065293163 262864330.286169350147 1 60351.642911182 2024-02-11T15:25:47.526149+00:00 19994330.285964105278 27870000.000012952834 262864330.285973370075 1 60351.642922778 2024-02-11T15:25:48.527988+00:00 19994330.285937763751 27869999.999964695424 262864330.285898745060 1 60351.642934320 2024-02-11T15:25:49.525227+00:00 19994330.286194283515 27869999.999936632812 262864330.286127239466 1 60351.642945922 2024-02-11T15:25:50.527613+00:00 19994330.285949982703 27869999.999955169857 262864330.285901457071 1 60351.642957498 2024-02-11T15:25:51.527836+00:00 19994330.286254219711 27869999.999926034361 262864330.286176562309 1 60351.642969097 2024-02-11T15:25:52.529967+00:00 19994330.286030948162 27869999.999981474131 262864330.286008715630 1 60351.642980748 2024-02-11T15:25:53.536594+00:00 19994330.286056771874 27870000.000029966235 262864330.286083042622 1 60351.642992228 2024-02-11T15:25:54.528538+00:00 19994330.286077916622 27870000.000027142465 262864330.286101371050 1 60351.643003775 2024-02-11T15:25:55.526121+00:00 19994330.286060638726 27869999.999997012317 262864330.286053955555 1 60351.643015378 2024-02-11T15:25:56.528655+00:00 19994330.286121167243 27870000.000095278025 262864330.286212742329 1 60351.643027036 2024-02-11T15:25:57.535854+00:00 19994330.286179330200 27869999.999982289970 262864330.286157935858 1 60351.643038617 2024-02-11T15:25:58.536557+00:00 19994330.286261301488 27870000.000007338822 262864330.286264926195 1 60351.643050198 2024-02-11T15:25:59.537092+00:00 19994330.286222618073 27870000.000014863908 262864330.286233782768 1 60351.643061772 2024-02-11T15:26:00.537094+00:00 19994330.285746481270 27869999.999959990382 262864330.285702794790 1 60351.643073305 2024-02-11T15:26:01.533531+00:00 19994330.286228023469 27869999.999964170158 262864330.286188513041 1 60351.643084961 2024-02-11T15:26:02.540644+00:00 19994330.286184027791 27869999.999969881028 262864330.286150217056 1 60351.643096466 2024-02-11T15:26:03.534681+00:00 19994330.286189749837 27869999.999993022531 262864330.286179065704 1 60351.643107944 2024-02-11T15:26:04.526381+00:00 19994330.286206088960 27870000.000049233437 262864330.286251634359 1 60351.643119582 2024-02-11T15:26:05.531919+00:00 19994330.286097273231 27869999.999990150332 262864330.286083757877 1 60351.643131124 2024-02-11T15:26:06.529081+00:00 19994330.286206342280 27870000.000049956143 262864330.286252588034 1 60351.643142677 2024-02-11T15:26:07.527311+00:00 19994330.286425251514 27870000.000003118068 262864330.286424696445 1 60351.643154240 2024-02-11T15:26:08.526319+00:00 19994330.285984370857 27870000.000025432557 262864330.286006093025 1 60351.643165835 2024-02-11T15:26:09.528107+00:00 19994330.286164503545 27869999.999997537583 262864330.286158323288 1 60351.643177422 2024-02-11T15:26:10.529219+00:00 19994330.285984501243 27869999.999969273806 262864330.285950064659 1 60351.643188995 2024-02-11T15:26:11.529157+00:00 19994330.286219120026 27869999.999932032079 262864330.286147445440 1 60351.643200564 2024-02-11T15:26:12.528719+00:00 19994330.286242958158 27869999.999949436635 262864330.286188691854 1 60351.643212161 2024-02-11T15:26:13.530727+00:00 19994330.286060117185 27869999.999968480319 262864330.286024898291 1 60351.643223689 2024-02-11T15:26:14.526713+00:00 19994330.285977035761 27869999.999978438020 262864330.285951763391 1 60351.643235303 2024-02-11T15:26:15.530145+00:00 19994330.286308806390 27870000.000008754432 262864330.286313861609 1 60351.643246827 2024-02-11T15:26:16.525824+00:00 19994330.286111894995 27870000.000050783157 262864330.286158978939 1 60351.643258363 2024-02-11T15:26:17.522581+00:00 19994330.286369737238 27870000.000050403178 262864330.286416441202 1 60351.643269955 2024-02-11T15:26:18.524091+00:00 19994330.286172609776 27870000.000042304397 262864330.286211222410 1 60351.643281541 2024-02-11T15:26:19.525157+00:00 19994330.286170087755 27870000.000024225563 262864330.286190629005 1 60351.643293088 2024-02-11T15:26:20.522831+00:00 19994330.286262590438 27869999.999988976866 262864330.286247879267 1 60351.643304683 2024-02-11T15:26:21.524653+00:00 19994330.286075148731 27869999.999983891845 262864330.286055356264 1 60351.643316339 2024-02-11T15:26:22.531708+00:00 19994330.286055069417 27869999.999946132302 262864330.285997480154 1 60351.643327875 2024-02-11T15:26:23.528406+00:00 19994330.286134932190 27869999.999968934804 262864330.286100178957 1 60351.643339531 2024-02-11T15:26:24.535484+00:00 19994330.286177281290 27869999.999945063144 262864330.286118656397 1 60351.643351024 2024-02-11T15:26:25.528524+00:00 19994330.286245036870 27870000.000027284026 262864330.286268651485 1 60351.643362633 2024-02-11T15:26:26.531523+00:00 19994330.286048308015 27869999.999992184341 262864330.286036789417 1 60351.643374141 2024-02-11T15:26:27.525769+00:00 19994330.286172986031 27870000.000038266182 262864330.286207556725 1 60351.643385697 2024-02-11T15:26:28.524205+00:00 19994330.286135111004 27870000.000033803284 262864330.286165207624 1 60351.643397314 2024-02-11T15:26:29.527925+00:00 19994330.286353025585 27870000.000037673861 262864330.286386996508 1 60351.643408819 2024-02-11T15:26:30.521953+00:00 19994330.286143317819 27869999.999986939132 262864330.286126554012 1 60351.643420418 2024-02-11T15:26:31.524117+00:00 19994330.286178871989 27869999.999970693141 262864330.286145865917 1 60351.643432070 2024-02-11T15:26:32.530864+00:00 19994330.285882193595 27869999.999977450818 262864330.285855948925 1 60351.643443523 2024-02-11T15:26:33.520381+00:00 19994330.286039229482 27869999.999988369644 262864330.286023914814 1 60351.643455184 2024-02-11T15:26:34.527919+00:00 19994330.286197450012 27869999.999994158745 262864330.286187916994 1 60351.643466939 2024-02-11T15:26:35.543562+00:00 19994330.285994000733 27869999.999933741987 262864330.285924047232 1 60351.643478281 2024-02-11T15:26:36.523481+00:00 19994330.286225218326 27870000.000008847564 262864330.286230385303 1 60351.643489861 2024-02-11T15:26:37.523960+00:00 19994330.286320935935 27870000.000027060509 262864330.286344289780 1 60351.643501441 2024-02-11T15:26:38.524522+00:00 19994330.285974569619 27870000.000040501356 262864330.286011368036 1 60351.643512968 2024-02-11T15:26:39.520447+00:00 19994330.286086507142 27870000.000058468431 262864330.286141276360 1 60351.643524563 2024-02-11T15:26:40.522288+00:00 19994330.286148954183 27870000.000018797815 262864330.286164075136 1 60351.643536162 2024-02-11T15:26:41.524402+00:00 19994330.286298852414 27870000.000007435679 262864330.286302596331 1 60351.643547708 2024-02-11T15:26:42.521984+00:00 19994330.286121953279 27869999.999999318272 262864330.286117583513 1 60351.643559398 2024-02-11T15:26:43.531951+00:00 19994330.286290749907 27869999.999966479838 262864330.286253511906 1 60351.643570888 2024-02-11T15:26:44.524689+00:00 19994330.285982057452 27869999.999944921583 262864330.285923302174 1 60351.643582545 2024-02-11T15:26:45.531899+00:00 19994330.286267977208 27869999.999980051070 262864330.286244332790 1 60351.643594157 2024-02-11T15:26:46.535146+00:00 19994330.285986792296 27869999.999972328544 262864330.285955429077 1 60351.643605758 2024-02-11T15:26:47.537549+00:00 19994330.286346413195 27870000.000028878450 262864330.286371588707 1 60351.643617239 2024-02-11T15:26:48.529438+00:00 19994330.286003209651 27870000.000044256449 262864330.286043763161 1 60351.643628817 2024-02-11T15:26:49.529793+00:00 19994330.286195583642 27870000.000020723790 262864330.286212593317 1 60351.643640532 2024-02-11T15:26:50.541932+00:00 19994330.286108933389 27870000.000025812536 262864330.286131054163 1 60351.643651985 2024-02-11T15:26:51.531514+00:00 19994330.286234594882 27869999.999987430871 262864330.286218315363 1 60351.643663540 2024-02-11T15:26:52.529821+00:00 19994330.285915881395 27870000.000020738691 262864330.285932928324 1 60351.643675185 2024-02-11T15:26:53.535963+00:00 19994330.286323204637 27870000.000031653792 262864330.286351144314 1 60351.643686663 2024-02-11T15:26:54.527717+00:00 19994330.286072045565 27869999.999944794923 262864330.286013156176 1 60351.643698225 2024-02-11T15:26:55.526644+00:00 19994330.286069795489 27869999.999956760556 262864330.286022841930 1 60351.643709903 2024-02-11T15:26:56.535624+00:00 19994330.285963293165 27869999.999928914011 262864330.285888522863 1 60351.643721441 2024-02-11T15:26:57.532477+00:00 19994330.286199342459 27869999.999971661717 262864330.286167293787 1 60351.643732908 2024-02-11T15:26:58.523245+00:00 19994330.286016535014 27870000.000018939376 262864330.286031782627 1 60351.643744605 2024-02-11T15:26:59.533829+00:00 19994330.286234017462 27870000.000041220337 262864330.286271542311 1 60351.643756066 2024-02-11T15:27:00.524055+00:00 19994330.286039464176 27869999.999993253499 262864330.286029040813 1 60351.643767693 2024-02-11T15:27:01.528636+00:00 19994330.286230374128 27870000.000088393688 262864330.286315083504 1 60351.643779269 2024-02-11T15:27:02.528896+00:00 19994330.286121971905 27869999.999987583607 262864330.286105841398 1 60351.643790784 2024-02-11T15:27:03.523775+00:00 19994330.286111731082 27870000.000022735447 262864330.286130785942 1 60351.643802364 2024-02-11T15:27:04.524270+00:00 19994330.286055810750 27869999.999979373068 262864330.286031484604 1 60351.643813906 2024-02-11T15:27:05.521495+00:00 19994330.286210089922 27869999.999941278249 262864330.286147683859 1 60351.643825523 2024-02-11T15:27:06.525165+00:00 19994330.286044266075 27869999.999954991043 262864330.285995572805 1 60351.643837052 2024-02-11T15:27:07.521340+00:00 19994330.286189820617 27869999.999943967909 262864330.286130100489 1 60351.643848627 2024-02-11T15:27:08.521348+00:00 19994330.286066453904 27869999.999995537102 262864330.286058276892 1 60351.643860247 2024-02-11T15:27:09.525384+00:00 19994330.286196980625 27869999.999974958599 262864330.286168247461 1 60351.643871779 2024-02-11T15:27:10.521688+00:00 19994330.286240611225 27870000.000033684075 262864330.286270588636 1 60351.643883366 2024-02-11T15:27:11.522812+00:00 19994330.286156710237 27870000.000075422227 262864330.286228448153 1 60351.643894933 2024-02-11T15:27:12.522247+00:00 19994330.286043990403 27870000.000001031905 262864330.286041349173 1 60351.643906619 2024-02-11T15:27:13.531863+00:00 19994330.286240700632 27870000.000053789467 262864330.286290794611 1 60351.643918335 2024-02-11T15:27:14.544163+00:00 19994330.286124203354 27870000.000032592565 262864330.286153107882 1 60351.643929755 2024-02-11T15:27:15.530871+00:00 19994330.285898737609 27869999.999938812107 262864330.285833865404 1 60351.643941248 2024-02-11T15:27:16.523806+00:00 19994330.286240186542 27870000.000003192574 262864330.286239683628 1 60351.643952981 2024-02-11T15:27:17.537549+00:00 19994330.286107838154 27869999.999936010689 262864330.286040157080 1 60351.643964441 2024-02-11T15:27:18.527657+00:00 19994330.285989221185 27869999.999961737543 262864330.285947263241 1 60351.643976160 2024-02-11T15:27:19.540229+00:00 19994330.286127932370 27869999.999968670309 262864330.286092907190 1 60351.643987673 2024-02-11T15:27:20.534927+00:00 19994330.286093454808 27870000.000040650368 262864330.286130398512 1 60351.643999143 2024-02-11T15:27:21.525966+00:00 19994330.285988472402 27870000.000044416636 262864330.286029189825 1 60351.644010785 2024-02-11T15:27:22.531836+00:00 19994330.285858780146 27870000.000030860305 262864330.285885959864 1 60351.644022328 2024-02-11T15:27:23.529177+00:00 19994330.286385953426 27870000.000034756958 262864330.286417007446 1 60351.644033962 2024-02-11T15:27:24.534306+00:00 19994330.286092925817 27869999.999980278313 262864330.286069512367 1 60351.644045529 2024-02-11T15:27:25.533678+00:00 19994330.286426205188 27869999.999957643449 262864330.286380171776 1 60351.644057048 2024-02-11T15:27:26.528975+00:00 19994330.285927452147 27869999.999969247729 262864330.285892993212 1 60351.644068853 2024-02-11T15:27:27.548894+00:00 19994330.286042742431 27869999.999958984554 262864330.285998046398 1 60351.644080249 2024-02-11T15:27:28.533460+00:00 19994330.286103043705 27869999.999947018921 262864330.286046355963 1 60351.644091744 2024-02-11T15:27:29.526691+00:00 19994330.286184210330 27869999.999962821603 262864330.286143332720 1 60351.644103447 2024-02-11T15:27:30.537812+00:00 19994330.286153897643 27869999.999986194074 262864330.286136388779 1 60351.644114913 2024-02-11T15:27:31.528472+00:00 19994330.286164671183 27870000.000008590519 262864330.286169558764 1 60351.644126643 2024-02-11T15:27:32.541982+00:00 19994330.286037936807 27870000.000030916184 262864330.286065161228 1 60351.644138044 2024-02-11T15:27:33.527021+00:00 19994330.286295205355 27870000.000033434480 262864330.286324948072 1 60351.644149789 2024-02-11T15:27:34.541791+00:00 19994330.286277562380 27870000.000026065856 262864330.286299943924 1 60351.644161216 2024-02-11T15:27:35.529077+00:00 19994330.286028038710 27870000.000018052757 262864330.286042392254 1 60351.644172789 2024-02-11T15:27:36.528914+00:00 19994330.286045234650 27870000.000030197203 262864330.286071717739 1 60351.644184429 2024-02-11T15:27:37.534676+00:00 19994330.286297835410 27870000.000023767352 262864330.286317914724 1 60351.644195959 2024-02-11T15:27:38.530901+00:00 19994330.286188501865 27869999.999938156456 262864330.286122977734 1 60351.644207593 2024-02-11T15:27:39.536044+00:00 19994330.286113310605 27869999.999962933362 262864330.286072552204 1 60351.644219089 2024-02-11T15:27:40.529278+00:00 19994330.286067422479 27869999.999961007386 262864330.286024749279 1 60351.644230710 2024-02-11T15:27:41.533372+00:00 19994330.285861685872 27870000.000013053417 262864330.285871028900 1 60351.644242289 2024-02-11T15:27:42.533780+00:00 19994330.286131758243 27870000.000041574240 262864330.286169648170 1 60351.644253915 2024-02-11T15:27:43.538242+00:00 19994330.286148585379 27870000.000055409968 262864330.286200284958 1 60351.644265523 2024-02-11T15:27:44.541208+00:00 19994330.286206703633 27870000.000012472272 262864330.286215454340 1 60351.644276924 2024-02-11T15:27:45.526289+00:00 19994330.286071002483 27870000.000052783638 262864330.286120086908 1 60351.644288763 2024-02-11T15:27:46.549154+00:00 19994330.286145504564 27870000.000006012619 262864330.286147832870 1 60351.644300067 2024-02-11T15:27:47.525767+00:00 19994330.286189597100 27869999.999993920326 262864330.286179810762 1 60351.644311602 2024-02-11T15:27:48.522412+00:00 19994330.285870537162 27869999.999965205789 262864330.285832047462 1 60351.644323210 2024-02-11T15:27:49.525374+00:00 19994330.286204971373 27869999.999978788197 262864330.286180049181 1 60351.644334824 2024-02-11T15:27:50.528800+00:00 19994330.286122675985 27869999.999929435551 262864330.286048412323 1 60351.644346361 2024-02-11T15:27:51.525568+00:00 19994330.286330815405 27870000.000003278255 262864330.286330401897 1 60351.644358133 2024-02-11T15:27:52.542695+00:00 19994330.285897783935 27870000.000030383468 262864330.285924494267 1 60351.644369543 2024-02-11T15:27:53.528471+00:00 19994330.286009911448 27870000.000006835908 262864330.286013036966 1 60351.644381056 2024-02-11T15:27:54.523257+00:00 19994330.286229018122 27870000.000086229295 262864330.286311537027 1 60351.644392695 2024-02-11T15:27:55.528871+00:00 19994330.286039929837 27870000.000085532665 262864330.286121755838 1 60351.644404299 2024-02-11T15:27:56.531407+00:00 19994330.286255791783 27870000.000045549124 262864330.286297619343 1 60351.644415834 2024-02-11T15:27:57.528046+00:00 19994330.285946656018 27870000.000049214810 262864330.285992175341 1 60351.644427372 2024-02-11T15:27:58.524958+00:00 19994330.286276645958 27870000.000026825815 262864330.286299765110 1 60351.644438986 2024-02-11T15:27:59.528383+00:00 19994330.286187339574 27869999.999955736101 262864330.286139398813 1 60351.644450679 2024-02-11T15:28:00.538718+00:00 19994330.285968121141 27869999.999947417527 262864330.285911858082 1 60351.644462123 2024-02-11T15:28:01.527438+00:00 19994330.286279700696 27869999.999969970435 262864330.286245971918 1 60351.644473723 2024-02-11T15:28:02.529654+00:00 19994330.286144256592 27869999.999980911613 262864330.286121487617 1 60351.644485316 2024-02-11T15:28:03.531275+00:00 19994330.286338534206 27870000.000009428710 262864330.286344259977 1 60351.644496834 2024-02-11T15:28:04.526441+00:00 19994330.285936877131 27870000.000019472092 262864330.285952627659 1 60351.644508417 2024-02-11T15:28:05.527245+00:00 19994330.286069322377 27870000.000047337264 262864330.286112964153 1 60351.644519968 2024-02-11T15:28:06.525221+00:00 19994330.286273803562 27870000.000044479966 262864330.286314576864 1 60351.644531536 2024-02-11T15:28:07.524709+00:00 19994330.286048080772 27870000.000038113445 262864330.286082506180 1 60351.644543102 2024-02-11T15:28:08.524037+00:00 19994330.286141924560 27869999.999971657991 262864330.286109894514 1 60351.644554711 2024-02-11T15:28:09.527057+00:00 19994330.286307826638 27869999.999974746257 262864330.286278903484 1 60351.644566225 2024-02-11T15:28:10.521862+00:00 19994330.286134649068 27869999.999994035810 262864330.286125004292 1 60351.644577883 2024-02-11T15:28:11.529094+00:00 19994330.285896077752 27869999.999951168895 262864330.285843551159 1 60351.644589454 2024-02-11T15:28:12.528859+00:00 19994330.286261241883 27869999.999977510422 262864330.286235034466 1 60351.644600980 2024-02-11T15:28:13.524643+00:00 19994330.286097284406 27869999.999989591539 262864330.286083191633 1 60351.644612717 2024-02-11T15:28:14.538729+00:00 19994330.286328084767 27869999.999980859458 262864330.286305248737 1 60351.644624146 2024-02-11T15:28:15.526234+00:00 19994330.285950828344 27869999.999977011234 262864330.285924166441 1 60351.644635742 2024-02-11T15:28:16.528112+00:00 19994330.286221738905 27870000.000016734004 262864330.286234796047 1 60351.644647259 2024-02-11T15:28:17.523179+00:00 19994330.285987984389 27870000.000066891313 262864330.286051154137 1 60351.644659108 2024-02-11T15:28:18.546883+00:00 19994330.286250684410 27870000.000036604702 262864330.286283582449 1 60351.644670446 2024-02-11T15:28:19.526526+00:00 19994330.285926692188 27869999.999986525625 262864330.285909533501 1 60351.644681963 2024-02-11T15:28:20.521567+00:00 19994330.286123450845 27869999.999995607883 262864330.286115378141 1 60351.644693548 2024-02-11T15:28:21.522547+00:00 19994330.285989049822 27869999.999961994588 262864330.285947352648 1 60351.644705105 2024-02-11T15:28:22.521044+00:00 19994330.286211412400 27869999.999975409359 262864330.286183118820 1 60351.644716728 2024-02-11T15:28:23.525322+00:00 19994330.286296546459 27869999.999989748001 262864330.286282598972 1 60351.644728277 2024-02-11T15:28:24.523130+00:00 19994330.286186907440 27869999.999989248812 262864330.286172449589 1 60351.644739829 2024-02-11T15:28:25.521192+00:00 19994330.285971231759 27870000.000031303614 262864330.285998821259 1 60351.644751409 2024-02-11T15:28:26.521727+00:00 19994330.285992540419 27870000.000022508204 262864330.286011338234 1 60351.644762985 2024-02-11T15:28:27.521891+00:00 19994330.286426119506 27870000.000033456832 262864330.286455899477 1 60351.644774584 2024-02-11T15:28:28.524084+00:00 19994330.286249507219 27870000.000041872263 262864330.286287695169 1 60351.644786126 2024-02-11T15:28:29.521268+00:00 19994330.285918477923 27870000.000064574182 262864330.285979360342 1 60351.644797777 2024-02-11T15:28:30.527973+00:00 19994330.286200959235 27870000.000056006014 262864330.286253273487 1 60351.644809299 2024-02-11T15:28:31.523399+00:00 19994330.286035057157 27869999.999968376011 262864330.285999745131 1 60351.644820861 2024-02-11T15:28:32.522395+00:00 19994330.286065064371 27869999.999965831637 262864330.286027222872 1 60351.644832457 2024-02-11T15:28:33.524325+00:00 19994330.286447655410 27869999.999964419752 262864330.286408364773 1 60351.644844054 2024-02-11T15:28:34.526236+00:00 19994330.285876378417 27869999.999997504056 262864330.285870194435 1 60351.644855600 2024-02-11T15:28:35.523873+00:00 19994330.286168903112 27870000.000002942979 262864330.286168158054 1 60351.644867183 2024-02-11T15:28:36.524638+00:00 19994330.286285202950 27870000.000010956079 262864330.286292463541 1 60351.644878760 2024-02-11T15:28:37.524915+00:00 19994330.286039058119 27869999.999997869134 262864330.286033213139 1 60351.644890327 2024-02-11T15:28:38.524243+00:00 19994330.286130797118 27870000.000027313828 262864330.286154389381 1 60351.644901887 2024-02-11T15:28:39.522994+00:00 19994330.286159377545 27870000.000032652169 262864330.286188334227 1 60351.644913530 2024-02-11T15:28:40.528952+00:00 19994330.286240834743 27870000.000020544976 262864330.286257684231 1 60351.644925160 2024-02-11T15:28:41.533837+00:00 19994330.285969395190 27870000.000024918467 262864330.285990625620 1 60351.644936672 2024-02-11T15:28:42.528494+00:00 19994330.286309469491 27870000.000024575740 262864330.286330372095 1 60351.644948326 2024-02-11T15:28:43.535375+00:00 19994330.286027882248 27869999.999906364828 262864330.285930544138 1 60351.644959793 2024-02-11T15:28:44.526137+00:00 19994330.286035273224 27869999.999968159944 262864330.285999745131 1 60351.644971396 2024-02-11T15:28:45.528595+00:00 19994330.286101568490 27869999.999933663756 262864330.286031544209 1 60351.644982994 2024-02-11T15:28:46.530699+00:00 19994330.286335807294 27870000.000014722347 262864330.286346822977 1 60351.644994553 2024-02-11T15:28:47.529352+00:00 19994330.286148536950 27870000.000006567687 262864330.286151409149 1 60351.645006116 2024-02-11T15:28:48.528390+00:00 19994330.286277238280 27870000.000004515052 262864330.286278069019 1 60351.645017640 2024-02-11T15:28:49.524095+00:00 19994330.286251876503 27870000.000065203756 262864330.286313384771 1 60351.645029305 2024-02-11T15:28:50.531942+00:00 19994330.285939913243 27870000.000025104731 262864330.285961300135 1 60351.645040893 2024-02-11T15:28:51.533191+00:00 19994330.286163117737 27869999.999994862825 262864330.286154299974 1 60351.645052454 2024-02-11T15:28:52.532013+00:00 19994330.286286260933 27869999.999980438501 262864330.286263018847 1 60351.645064024 2024-02-11T15:28:53.531642+00:00 19994330.285872470587 27870000.000005349517 262864330.285874128342 1 60351.645075505 2024-02-11T15:28:54.523652+00:00 19994330.286146894097 27869999.999969657511 262864330.286112844944 1 60351.645087181 2024-02-11T15:28:55.532428+00:00 19994330.286302164197 27869999.999951090664 262864330.286249577999 1 60351.645098685 2024-02-11T15:28:56.526423+00:00 19994330.286023396999 27869999.999942403287 262864330.285962104797 1 60351.645110320 2024-02-11T15:28:57.531690+00:00 19994330.286143463105 27870000.000030554831 262864330.286170303822 1 60351.645121827 2024-02-11T15:28:58.525883+00:00 19994330.286152172834 27869999.999985344708 262864330.286133825779 1 60351.645133551 2024-02-11T15:28:59.538804+00:00 19994330.286141499877 27870000.000040408224 262864330.286178231239 1 60351.645145228 2024-02-11T15:29:00.547718+00:00 19994330.286104690284 27870000.000058628619 262864330.286159604788 1 60351.645156594 2024-02-11T15:29:01.529745+00:00 19994330.286228623241 27870000.000005807728 262864330.286230742931 1 60351.645168111 2024-02-11T15:29:02.524819+00:00 19994330.286230996251 27870000.000018622726 262864330.286245942116 1 60351.645179687 2024-02-11T15:29:03.524917+00:00 19994330.285988081247 27869999.999971531332 262864330.285955935717 1 60351.645191260 2024-02-11T15:29:04.524889+00:00 19994330.286236163229 27869999.999975278974 262864330.286207735538 1 60351.645202801 2024-02-11T15:29:05.521990+00:00 19994330.286136597395 27869999.999919157475 262864330.286052048206 1 60351.645214396 2024-02-11T15:29:06.523817+00:00 19994330.286247566342 27869999.999965477735 262864330.286209344864 1 60351.645226002 2024-02-11T15:29:07.526571+00:00 19994330.285839971155 27869999.999972376972 262864330.285808652639 1 60351.645237515 2024-02-11T15:29:08.521318+00:00 19994330.286222003400 27869999.999984890223 262864330.286203205585 1 60351.645249112 2024-02-11T15:29:09.523246+00:00 19994330.286076966673 27870000.000038944185 262864330.286112219095 1 60351.645260732 2024-02-11T15:29:10.527194+00:00 19994330.286369845271 27869999.999994155020 262864330.286360323429 1 60351.645272268 2024-02-11T15:29:11.523926+00:00 19994330.285941258073 27870000.000009398907 262864330.285946965218 1 60351.645283881 2024-02-11T15:29:12.527300+00:00 19994330.286096915603 27870000.000045508146 262864330.286138713360 1 60351.645295511 2024-02-11T15:29:13.532100+00:00 19994330.286208130419 27869999.999955531210 262864330.286159962416 1 60351.645307154 2024-02-11T15:29:14.538164+00:00 19994330.286128852516 27870000.000019039959 262864330.286144196987 1 60351.645318651 2024-02-11T15:29:15.531412+00:00 19994330.286243505776 27869999.999969501048 262864330.286209315062 1 60351.645330164 2024-02-11T15:29:16.526176+00:00 19994330.285940300673 27869999.999953418970 262864330.285890012980 1 60351.645341794 2024-02-11T15:29:17.531011+00:00 19994330.286191210151 27869999.999949947000 262864330.286137461662 1 60351.645353348 2024-02-11T15:29:18.529229+00:00 19994330.285950854421 27869999.999964091927 262864330.285911262035 1 60351.645364889 2024-02-11T15:29:19.526433+00:00 19994330.286184266210 27869999.999987807125 262864330.286168396473 1 60351.645376520 2024-02-11T15:29:20.531342+00:00 19994330.286046415567 27870000.000047802925 262864330.286090523005 1 60351.645388236 2024-02-11T15:29:21.543567+00:00 19994330.286255061626 27870000.000043649226 262864330.286295026541 1 60351.645399688 2024-02-11T15:29:22.533056+00:00 19994330.286138832569 27870000.000035963953 262864330.286171108484 1 60351.645411227 2024-02-11T15:29:23.530041+00:00 19994330.286052864045 27870000.000055078417 262864330.286104232073 1 60351.645422779 2024-02-11T15:29:24.528064+00:00 19994330.286173153669 27870000.000024788082 262864330.286194264889 1 60351.645434422 2024-02-11T15:29:25.534092+00:00 19994330.285954769701 27870000.000005904585 262864330.285956978798 1 60351.645445991 2024-02-11T15:29:26.533666+00:00 19994330.286268554628 27870000.000053711236 262864330.286318570375 1 60351.645457516 2024-02-11T15:29:27.529429+00:00 19994330.286193717271 27869999.999969035387 262864330.286159068346 1 60351.645469097 2024-02-11T15:29:28.530025+00:00 19994330.286115754396 27869999.999972470105 262864330.286084532738 1 60351.645480630 2024-02-11T15:29:29.526473+00:00 19994330.286149751395 27869999.999988511205 262864330.286134541035 1 60351.645492269 2024-02-11T15:29:30.532026+00:00 19994330.286136001348 27870000.000017661601 262864330.286149978638 1 60351.645503823 2024-02-11T15:29:31.530316+00:00 19994330.285829685628 27870000.000003714114 262864330.285829722881 1 60351.645515300 2024-02-11T15:29:32.521920+00:00 19994330.286301475018 27870000.000076267868 262864330.286374032497 1 60351.645526967 2024-02-11T15:29:33.529933+00:00 19994330.286075968295 27870000.000061616302 262864330.286133915186 1 60351.645538564 2024-02-11T15:29:34.531896+00:00 19994330.286131732166 27870000.000030711293 262864330.286158740520 1 60351.645550103 2024-02-11T15:29:35.528898+00:00 19994330.286364242435 27869999.999998908490 262864330.286359429359 1 60351.645561663 2024-02-11T15:29:36.527725+00:00 19994330.286158185452 27869999.999951936305 262864330.286106407642 1 60351.645573270 2024-02-11T15:29:37.530545+00:00 19994330.286099970341 27869999.999970294535 262864330.286066561937 1 60351.645584846 2024-02-11T15:29:38.530662+00:00 19994330.286072079092 27869999.999972481281 262864330.286040872335 1 60351.645596437 2024-02-11T15:29:39.532133+00:00 19994330.286027655005 27869999.999949418008 262864330.285973370075 1 60351.645607965 2024-02-11T15:29:40.528152+00:00 19994330.286229312420 27870000.000019297004 262864330.286244928837 1 60351.645619571 2024-02-11T15:29:41.530952+00:00 19994330.286290176213 27869999.999987620860 262864330.286274105310 1 60351.645631196 2024-02-11T15:29:42.535349+00:00 19994330.286001861095 27870000.000001311302 262864330.285999476910 1 60351.645642704 2024-02-11T15:29:43.529609+00:00 19994330.286190647632 27870000.000015541911 262864330.286202520132 1 60351.645654527 2024-02-11T15:29:44.551142+00:00 19994330.285992156714 27870000.000043839216 262864330.286032289267 1 60351.645665916 2024-02-11T15:29:45.535155+00:00 19994330.286220822483 27870000.000029280782 262864330.286246389151 1 60351.645677428 2024-02-11T15:29:46.529785+00:00 19994330.286187220365 27869999.999987337738 262864330.286170870066 1 60351.645688969 2024-02-11T15:29:47.526876+00:00 19994330.285983778536 27870000.000011067837 262864330.285991132259 1 60351.645700506 2024-02-11T15:29:48.523754+00:00 19994330.286113560200 27869999.999976981431 262864330.286086857319 1 60351.645712213 2024-02-11T15:29:49.535215+00:00 19994330.286112032831 27869999.999953571707 262864330.286061912775 1 60351.645723781 2024-02-11T15:29:50.534628+00:00 19994330.285935975611 27869999.999962951988 262864330.285895228386 1 60351.645735228 2024-02-11T15:29:51.523710+00:00 19994330.286149393767 27869999.999965809286 262864330.286111503839 1 60351.645746822 2024-02-11T15:29:52.525485+00:00 19994330.286500565708 27870000.000014778227 262864330.286511659622 1 60351.645758426 2024-02-11T15:29:53.528001+00:00 19994330.286137867719 27869999.999989867210 262864330.286124050617 1 60351.645769966 2024-02-11T15:29:54.525096+00:00 19994330.285997565836 27869999.999968457967 262864330.285962343216 1 60351.645781518 2024-02-11T15:29:55.523148+00:00 19994330.286126416177 27870000.000005640090 262864330.286128342152 1 60351.645793120 2024-02-11T15:29:56.525623+00:00 19994330.286080289632 27869999.999971777201 262864330.286048382521 1 60351.645804815 2024-02-11T15:29:57.536047+00:00 19994330.285923216492 27869999.999981686473 262864330.285901218653 1 60351.645816295 2024-02-11T15:29:58.527887+00:00 19994330.286120701581 27869999.999945495278 262864330.286062508821 1 60351.645827945 2024-02-11T15:29:59.534472+00:00 19994330.286227658391 27869999.999924391508 262864330.286148369312 1 60351.645839546 2024-02-11T15:30:00.536777+00:00 19994330.286243725568 27869999.999936386943 262864330.286176443100 1 60351.645851025 2024-02-11T15:30:01.528613+00:00 19994330.285941381007 27869999.999971911311 262864330.285909622908 1 60351.645862770 2024-02-11T15:30:02.543311+00:00 19994330.286130785942 27869999.999949909747 262864330.286076992750 1 60351.645874313 2024-02-11T15:30:03.540652+00:00 19994330.286144599319 27869999.999947212636 262864330.286088109016 1 60351.645885879 2024-02-11T15:30:04.539916+00:00 19994330.286036726087 27870000.000010266900 262864330.286043286324 1 60351.645897320 2024-02-11T15:30:05.528432+00:00 19994330.286172568798 27870000.000036958605 262864330.286205828190 1 60351.645908871 2024-02-11T15:30:06.526483+00:00 19994330.286078818142 27870000.000006780028 262864330.286081910133 1 60351.645920498 2024-02-11T15:30:07.531056+00:00 19994330.286035418510 27870000.000013697892 262864330.286045432091 1 60351.645932011 2024-02-11T15:30:08.525771+00:00 19994330.286020778120 27869999.999991830438 262864330.286008924246 1 60351.645943556 2024-02-11T15:30:09.523289+00:00 19994330.286129117012 27869999.999966733158 262864330.286092162132 1 60351.645955127 2024-02-11T15:30:10.522979+00:00 19994330.285958513618 27869999.999956194311 262864330.285911023617 1 60351.645966800 2024-02-11T15:30:11.531514+00:00 19994330.286336876452 27869999.999980922788 262864330.286314100027 1 60351.645978291 2024-02-11T15:30:12.524297+00:00 19994330.285982623696 27869999.999964736402 262864330.285943686962 1 60351.645989899 2024-02-11T15:30:13.527222+00:00 19994330.286187246442 27870000.000009384006 262864330.286192953587 1 60351.646001398 2024-02-11T15:30:14.520736+00:00 19994330.286135144532 27870000.000032886863 262864330.286164343357 1 60351.646012987 2024-02-11T15:30:15.522035+00:00 19994330.286400582641 27870000.000037763268 262864330.286434650421 1 60351.646024584 2024-02-11T15:30:16.524067+00:00 19994330.286022100598 27870000.000006783754 262864330.286025196314 1 60351.646036123 2024-02-11T15:30:17.521024+00:00 19994330.286069408059 27870000.000053551048 262864330.286119282246 1 60351.646047704 2024-02-11T15:30:18.521654+00:00 19994330.286167830229 27870000.000046096742 262864330.286210238934 1 60351.646059319 2024-02-11T15:30:19.525191+00:00 19994330.286236718297 27869999.999996270984 262864330.286229312420 1 60351.646070881 2024-02-11T15:30:20.524144+00:00 19994330.286000799388 27870000.000030942261 262864330.286028027534 1 60351.646082444 2024-02-11T15:30:21.523133+00:00 19994330.286221217364 27869999.999974153936 262864330.286191672087 1 60351.646094014 2024-02-11T15:30:22.522825+00:00 19994330.285980775952 27869999.999949719757 262864330.285926818848 1 60351.646105711 2024-02-11T15:30:23.533406+00:00 19994330.286160528660 27869999.999951872975 262864330.286108702421 1 60351.646117157 2024-02-11T15:30:24.522358+00:00 19994330.286047458649 27869999.999973136932 262864330.286016911268 1 60351.646128747 2024-02-11T15:30:25.523701+00:00 19994330.286081437021 27870000.000017933547 262864330.286095678806 1 60351.646140355 2024-02-11T15:30:26.526669+00:00 19994330.286009650677 27870000.000016108155 262864330.286022037268 1 60351.646151902 2024-02-11T15:30:27.524321+00:00 19994330.286349251866 27870000.000051621348 262864330.286397159100 1 60351.646163546 2024-02-11T15:30:28.530400+00:00 19994330.286135304719 27870000.000052500516 262864330.286184132099 1 60351.646175074 2024-02-11T15:30:29.526403+00:00 19994330.286062549800 27870000.000009283423 262864330.286068141460 1 60351.646186629 2024-02-11T15:30:30.524761+00:00 19994330.286190230399 27870000.000009689480 262864330.286196231842 1 60351.646198191 2024-02-11T15:30:31.523690+00:00 19994330.286160003394 27869999.999976482242 262864330.286132782698 1 60351.646209759 2024-02-11T15:30:32.523173+00:00 19994330.286297198385 27869999.999973084778 262864330.286266595125 1 60351.646221337 2024-02-11T15:30:33.523490+00:00 19994330.286010496318 27869999.999944604933 262864330.285951405764 1 60351.646232927 2024-02-11T15:30:34.524895+00:00 19994330.286261569709 27869999.999999713153 262864330.286257565022 1 60351.646244488 2024-02-11T15:30:35.523720+00:00 19994330.286042504013 27870000.000045694411 262864330.286084502935 1 60351.646256048 2024-02-11T15:30:36.522582+00:00 19994330.286150544882 27870000.000040583313 262864330.286187440157 1 60351.646267789 2024-02-11T15:30:37.536956+00:00 19994330.286157425493 27870000.000101558864 262864330.286255300045 1 60351.646279195 2024-02-11T15:30:38.522486+00:00 19994330.286135721952 27870000.000059772283 262864330.286191821098 1 60351.646290797 2024-02-11T15:30:39.524857+00:00 19994330.286149263382 27870000.000085029751 262864330.286230593920 1 60351.646302352 2024-02-11T15:30:40.523179+00:00 19994330.286325905472 27870000.000078164041 262864330.286400377750 1 60351.646313963 2024-02-11T15:30:41.526356+00:00 19994330.286003720015 27870000.000025555491 262864330.286025583744 1 60351.646325525 2024-02-11T15:30:42.525352+00:00 19994330.286220375448 27869999.999986875802 262864330.286203563213 1 60351.646337079 2024-02-11T15:30:43.523597+00:00 19994330.286148194224 27869999.999959919602 262864330.286104410887 1 60351.646348777 2024-02-11T15:30:44.534366+00:00 19994330.286044631153 27869999.999957852066 262864330.285998791456 1 60351.646360359 2024-02-11T15:30:45.535032+00:00 19994330.286390274763 27869999.999991647899 262864330.286378234625 1 60351.646371941 2024-02-11T15:30:46.535690+00:00 19994330.286133684218 27869999.999991189688 262864330.286121159792 1 60351.646383454 2024-02-11T15:30:47.530413+00:00 19994330.286315720528 27870000.000019412488 262864330.286331415176 1 60351.646394975 2024-02-11T15:30:48.525795+00:00 19994330.286138117313 27870000.000021193177 262864330.286155611277 1 60351.646406834 2024-02-11T15:30:49.550463+00:00 19994330.285848565400 27870000.000032056123 262864330.285876929760 1 60351.646418185 2024-02-11T15:30:50.531127+00:00 19994330.286250218749 27870000.000052701682 262864330.286299228668 1 60351.646430071 2024-02-11T15:30:51.558080+00:00 19994330.285880971700 27870000.000058606267 262864330.285935878754 1 60351.646441375 2024-02-11T15:30:52.534774+00:00 19994330.286034420133 27869999.999986443669 262864330.286017179489 1 60351.646452930 2024-02-11T15:30:53.533113+00:00 19994330.286197386682 27869999.999920453876 262864330.286114156246 1 60351.646464420 2024-02-11T15:30:54.525890+00:00 19994330.285960435867 27869999.999937303364 262864330.285894036293 1 60351.646475980 2024-02-11T15:30:55.524679+00:00 19994330.286266796291 27869999.999907523394 262864330.286170631647 1 60351.646487539 2024-02-11T15:30:56.523392+00:00 19994330.286164965481 27869999.999954655766 262864330.286115914583 1 60351.646499114 2024-02-11T15:30:57.523482+00:00 19994330.285990837961 27869999.999917790294 262864330.285904943943 1 60351.646510787 2024-02-11T15:30:58.531990+00:00 19994330.286014243960 27870000.000022936612 262864330.286033511162 1 60351.646522389 2024-02-11T15:30:59.534419+00:00 19994330.286166150123 27870000.000019125640 262864330.286181598902 1 60351.646533881 2024-02-11T15:31:00.527353+00:00 19994330.286198075861 27870000.000060889870 262864330.286255270243 1 60351.646545514 2024-02-11T15:31:01.532370+00:00 19994330.286099396646 27870000.000043120235 262864330.286138832569 1 60351.646556996 2024-02-11T15:31:02.524419+00:00 19994330.286134619266 27870000.000058211386 262864330.286189138889 1 60351.646568545 2024-02-11T15:31:03.522245+00:00 19994330.286264393479 27870000.000001594424 262864330.286262303591 1 60351.646580121 2024-02-11T15:31:04.522404+00:00 19994330.286014094949 27870000.000000219792 262864330.286010622978 1 60351.646591709 2024-02-11T15:31:05.523641+00:00 19994330.286175560206 27869999.999944988638 262864330.286116838455 1 60351.646603271 2024-02-11T15:31:06.522637+00:00 19994330.285837981850 27869999.999950785190 262864330.285785079002 1 60351.646614849 2024-02-11T15:31:07.522932+00:00 19994330.286131937057 27869999.999998643994 262864330.286126881838 1 60351.646626483 2024-02-11T15:31:08.528098+00:00 19994330.286171805114 27869999.999963071197 262864330.286131173372 1 60351.646638031 2024-02-11T15:31:09.525852+00:00 19994330.286260683089 27870000.000045735389 262864330.286302745342 1 60351.646649585 2024-02-11T15:31:10.524108+00:00 19994330.286098573357 27870000.000080671161 262864330.286175549030 1 60351.646661113 2024-02-11T15:31:11.520217+00:00 19994330.286147445440 27870000.000008124858 262864330.286151885986 1 60351.646672705 2024-02-11T15:31:12.521683+00:00 19994330.286199085414 27870000.000035587698 262864330.286230981350 1 60351.646684329 2024-02-11T15:31:13.526010+00:00 19994330.286047924310 27869999.999999262393 262864330.286043494940 1 60351.646695958 2024-02-11T15:31:14.530780+00:00 19994330.286027122289 27870000.000007465482 262864330.286030888557 1 60351.646707515 2024-02-11T15:31:15.529262+00:00 19994330.286163445562 27869999.999954726547 262864330.286114484072 1 60351.646719051 2024-02-11T15:31:16.526026+00:00 19994330.286141607910 27869999.999945707619 262864330.286083608866 1 60351.646730711 2024-02-11T15:31:17.533421+00:00 19994330.286084465683 27869999.999933134764 262864330.286013901234 1 60351.646742299 2024-02-11T15:31:18.534646+00:00 19994330.286067318171 27869999.999998170882 262864330.286061793566 1 60351.646753749 2024-02-11T15:31:19.523946+00:00 19994330.286089356989 27870000.000013444573 262864330.286099106073 1 60351.646765427 2024-02-11T15:31:20.532925+00:00 19994330.286086264998 27870000.000051315874 262864330.286133885384 1 60351.646777079 2024-02-11T15:31:21.539569+00:00 19994330.286117222160 27870000.000028751791 262864330.286142289639 1 60351.646788536 2024-02-11T15:31:22.529460+00:00 19994330.285976987332 27870000.000045675784 262864330.286018967628 1 60351.646800157 2024-02-11T15:31:23.533533+00:00 19994330.285972531885 27870000.000018805265 262864330.285987645388 1 60351.646811715 2024-02-11T15:31:24.532222+00:00 19994330.286208324134 27870000.000032693148 262864330.286237329245 1 60351.646823300 2024-02-11T15:31:25.533073+00:00 19994330.286077413708 27869999.999958351254 262864330.286032050848 1 60351.646834858 2024-02-11T15:31:26.531745+00:00 19994330.286060933024 27869999.999966233969 262864330.286023467779 1 60351.646846454 2024-02-11T15:31:27.533594+00:00 19994330.286253597587 27869999.999959021807 262864330.286208927631 1 60351.646857958 2024-02-11T15:31:28.527591+00:00 19994330.286103326827 27869999.999926272780 262864330.286025911570 1 60351.646869550 2024-02-11T15:31:29.529068+00:00 19994330.285979192704 27870000.000007808208 262864330.285983294249 1 60351.646881304 2024-02-11T15:31:30.544659+00:00 19994330.286187462509 27869999.999994423240 262864330.286178201437 1 60351.646892675 2024-02-11T15:31:31.527153+00:00 19994330.286264982074 27870000.000053655356 262864330.286314934492 1 60351.646904442 2024-02-11T15:31:32.543844+00:00 19994330.285823531449 27870000.000068265945 262864330.285888105631 1 60351.646915849 2024-02-11T15:31:33.529331+00:00 19994330.286230247468 27870000.000011961907 262864330.286238491535 1 60351.646927475 2024-02-11T15:31:34.533847+00:00 19994330.286188542843 27870000.000026151538 262864330.286211013794 1 60351.646939039 2024-02-11T15:31:35.533012+00:00 19994330.285944368690 27870000.000002782792 262864330.285943448544 1 60351.646950766 2024-02-11T15:31:36.546186+00:00 19994330.286322962493 27869999.999979369342 262864330.286298632622 1 60351.646962113 2024-02-11T15:31:37.526534+00:00 19994330.286119218916 27869999.999943830073 262864330.286059349775 1 60351.646973759 2024-02-11T15:31:38.532813+00:00 19994330.285987239331 27869999.999936334789 262864330.285919874907 1 60351.646985291 2024-02-11T15:31:39.529100+00:00 19994330.285943910480 27869999.999936174601 262864330.285876393318 1 60351.646996980 2024-02-11T15:31:40.539050+00:00 19994330.286154851317 27870000.000035628676 262864330.286186814308 1 60351.647008508 2024-02-11T15:31:41.535148+00:00 19994330.286559045315 27870000.000051379204 262864330.286606729031 1 60351.647020077 2024-02-11T15:31:42.534636+00:00 19994330.286173634231 27870000.000057209283 262864330.286227166653 1 60351.647031534 2024-02-11T15:31:43.524600+00:00 19994330.286142691970 27870000.000074561685 262864330.286213576794 1 60351.647043171 2024-02-11T15:31:44.530003+00:00 19994330.285969868302 27870000.000051815063 262864330.286018013954 1 60351.647054734 2024-02-11T15:31:45.529035+00:00 19994330.286090664566 27870000.000003341585 262864330.286090314388 1 60351.647066452 2024-02-11T15:31:46.541438+00:00 19994330.286211285740 27869999.999977238476 262864330.286184817553 1 60351.647078018 2024-02-11T15:31:47.540755+00:00 19994330.286120202392 27869999.999934636056 262864330.286051154137 1 60351.647089504 2024-02-11T15:31:48.533129+00:00 19994330.286227643490 27869999.999949321151 262864330.286173284054 1 60351.647101115 2024-02-11T15:31:49.536345+00:00 19994330.286042731255 27869999.999971315265 262864330.286010354757 1 60351.647112727 2024-02-11T15:31:50.539578+00:00 19994330.286125082523 27869999.999920796603 262864330.286042183638 1 60351.647124214 2024-02-11T15:31:51.532079+00:00 19994330.286337874830 27869999.999953150749 262864330.286287337542 1 60351.647135753 2024-02-11T15:31:52.529028+00:00 19994330.285885136575 27870000.000059358776 262864330.285940796137 1 60351.647147367 2024-02-11T15:31:53.532510+00:00 19994330.286055646837 27870000.000032249838 262864330.286084204912 1 60351.647158816 2024-02-11T15:31:54.521714+00:00 19994330.286121841520 27870000.000010233372 262864330.286128371954 1 60351.647170573 2024-02-11T15:31:55.537521+00:00 19994330.286449514329 27870000.000031758100 262864330.286477595568 1 60351.647182087 2024-02-11T15:31:56.532317+00:00 19994330.285845648497 27870000.000040989369 262864330.285882920027 1 60351.647193628 2024-02-11T15:31:57.529487+00:00 19994330.286120232195 27870000.000017102808 262864330.286133646965 1 60351.647205221 2024-02-11T15:31:58.531031+00:00 19994330.286050163209 27870000.000018969178 262864330.286065429449 1 60351.647216895 2024-02-11T15:31:59.539685+00:00 19994330.286153662950 27869999.999938126653 262864330.286088109016 1 60351.647228568 2024-02-11T15:32:00.548275+00:00 19994330.286121480167 27869999.999960642308 262864330.286078423262 1 60351.647240045 2024-02-11T15:32:01.539833+00:00 19994330.286114178598 27869999.999969851226 262864330.286080330610 1 60351.647251490 2024-02-11T15:32:02.528718+00:00 19994330.286060836166 27869999.999979358166 262864330.286036491394 1 60351.647263095 2024-02-11T15:32:03.531431+00:00 19994330.286082804203 27870000.000018168241 262864330.286097288132 1 60351.647274635 2024-02-11T15:32:04.528495+00:00 19994330.286090988666 27870000.000095032156 262864330.286182343960 1 60351.647286152 2024-02-11T15:32:05.523513+00:00 19994330.286161284894 27870000.000033497810 262864330.286191076040 1 60351.647297780 2024-02-11T15:32:06.528244+00:00 19994330.286056041718 27870000.000031176955 262864330.286083519459 1 60351.647309358 2024-02-11T15:32:07.528510+00:00 19994330.286129154265 27870000.000002745539 262864330.286128193140 1 60351.647320939 2024-02-11T15:32:08.529149+00:00 19994330.286375254393 27869999.999979641289 262864330.286351203918 1 60351.647332489 2024-02-11T15:32:09.527102+00:00 19994330.286255206913 27869999.999949894845 262864330.286201417446 1 60351.647344052 2024-02-11T15:32:10.526076+00:00 19994330.286305289716 27869999.999970816076 262864330.286272406578 1 60351.647355726 2024-02-11T15:32:11.534681+00:00 19994330.286044765264 27869999.999966230243 262864330.286007314920 1 60351.647367174 2024-02-11T15:32:12.523823+00:00 19994330.285990014672 27869999.999935965985 262864330.285922288895 1 60351.647378747 2024-02-11T15:32:13.523760+00:00 19994330.286188706756 27870000.000011168420 262864330.286196172237 1 60351.647390320 2024-02-11T15:32:14.523645+00:00 19994330.286166410893 27870000.000052876770 262864330.286215573549 1 60351.647401879 2024-02-11T15:32:15.522326+00:00 19994330.286041256040 27870000.000009782612 262864330.286047339439 1 60351.647413444 2024-02-11T15:32:16.521522+00:00 19994330.286158930510 27870000.000072009861 262864330.286227226257 1 60351.647425065 2024-02-11T15:32:17.525635+00:00 19994330.286173176020 27870000.000019535422 262864330.286189019680 1 60351.647436660 2024-02-11T15:32:18.527459+00:00 19994330.286085430533 27870000.000026803464 262864330.286108523607 1 60351.647448183 2024-02-11T15:32:19.522983+00:00 19994330.286286920309 27869999.999952789396 262864330.286236017942 1 60351.647459755 2024-02-11T15:32:20.522811+00:00 19994330.285978585482 27869999.999958716333 262864330.285933613777 1 60351.647471375 2024-02-11T15:32:21.526816+00:00 19994330.285943470895 27869999.999956835061 262864330.285896629095 1 60351.647482910 2024-02-11T15:32:22.523405+00:00 19994330.286072708666 27869999.999960154295 262864330.286029160023 1 60351.647494523 2024-02-11T15:32:23.526785+00:00 19994330.286032862961 27869999.999983865768 262864330.286013036966 1 60351.647506181 2024-02-11T15:32:24.534068+00:00 19994330.286151252687 27869999.999999783933 262864330.286147356033 1 60351.647517641 2024-02-11T15:32:25.524170+00:00 19994330.286054044962 27869999.999990168959 262864330.286040514708 1 60351.647529196 2024-02-11T15:32:26.522539+00:00 19994330.286351360381 27870000.000055715442 262864330.286403387785 1 60351.647540797 2024-02-11T15:32:27.524896+00:00 19994330.286199115217 27870000.000004209578 262864330.286199629307 1 60351.647552352 2024-02-11T15:32:28.523218+00:00 19994330.286286208779 27870000.000043239444 262864330.286325752735 1 60351.647563929 2024-02-11T15:32:29.523484+00:00 19994330.286230690777 27870000.000029273331 262864330.286256253719 1 60351.647575520 2024-02-11T15:32:30.524930+00:00 19994330.286112431437 27869999.999970309436 262864330.286079049110 1 60351.647587076 2024-02-11T15:32:31.523356+00:00 19994330.286155097187 27870000.000044159591 262864330.286195576191 1 60351.647598668 2024-02-11T15:32:32.524961+00:00 19994330.286218665540 27869999.999934446067 262864330.286149412394 1 60351.647610239 2024-02-11T15:32:33.524677+00:00 19994330.286189876497 27869999.999966237694 262864330.286152422428 1 60351.647622051 2024-02-11T15:32:34.545207+00:00 19994330.286075089127 27869999.999997325242 262864330.286068707705 1 60351.647633414 2024-02-11T15:32:35.526974+00:00 19994330.286382474005 27869999.999984685332 262864330.286363452673 1 60351.647644933 2024-02-11T15:32:36.522243+00:00 19994330.286375962198 27870000.000030256808 262864330.286402523518 1 60351.647656496 2024-02-11T15:32:37.521207+00:00 19994330.286240171641 27870000.000037875026 262864330.286274343729 1 60351.647668113 2024-02-11T15:32:38.524973+00:00 19994330.285924263299 27870000.000035453588 262864330.285956025124 1 60351.647679679 2024-02-11T15:32:39.524266+00:00 19994330.286075405777 27870000.000038359314 262864330.286110073328 1 60351.647691241 2024-02-11T15:32:40.523175+00:00 19994330.286234505475 27870000.000043336302 262864330.286274135113 1 60351.647702857 2024-02-11T15:32:41.526836+00:00 19994330.286053687334 27870000.000005088747 262864330.286055088043 1 60351.647714600 2024-02-11T15:32:42.541386+00:00 19994330.286242995411 27870000.000013455749 262864330.286252766848 1 60351.647726106 2024-02-11T15:32:43.535590+00:00 19994330.286105453968 27869999.999979507178 262864330.286081254482 1 60351.647737873 2024-02-11T15:32:44.552209+00:00 19994330.285968404263 27869999.999998219311 262864330.285962909460 1 60351.647749172 2024-02-11T15:32:45.528421+00:00 19994330.286116942763 27869999.999960105866 262864330.286073327065 1 60351.647760741 2024-02-11T15:32:46.528046+00:00 19994330.286476109177 27870000.000068198889 262864330.286540597677 1 60351.647772309 2024-02-11T15:32:47.527514+00:00 19994330.286235608160 27869999.999966718256 262864330.286198616028 1 60351.647784041 2024-02-11T15:32:48.541165+00:00 19994330.286109223962 27870000.000063017011 262864330.286168515682 1 60351.647795502 2024-02-11T15:32:49.531363+00:00 19994330.286119267344 27870000.000038962811 262864330.286154508591 1 60351.647807127 2024-02-11T15:32:50.535756+00:00 19994330.286031514406 27869999.999995619059 262864330.286023437977 1 60351.647818609 2024-02-11T15:32:51.527776+00:00 19994330.286306720227 27869999.999982304871 262864330.286285310984 1 60351.647830265 2024-02-11T15:32:52.534872+00:00 19994330.285879496485 27869999.999959297478 262864330.285835087299 1 60351.647841857 2024-02-11T15:32:53.536416+00:00 19994330.286210481077 27869999.999955970794 262864330.286162763834 1 60351.647853305 2024-02-11T15:32:54.525564+00:00 19994330.286079183221 27869999.999975476414 262864330.286050975323 1 60351.647865120 2024-02-11T15:32:55.546396+00:00 19994330.286064654589 27869999.999937202781 262864330.285998165607 1 60351.647876549 2024-02-11T15:32:56.533822+00:00 19994330.286193098873 27870000.000003185123 262864330.286192595959 1 60351.647888167 2024-02-11T15:32:57.537637+00:00 19994330.286234091967 27869999.999997515231 262864330.286227911711 1 60351.647899632 2024-02-11T15:32:58.528188+00:00 19994330.286171734333 27870000.000048518181 262864330.286216557026 1 60351.647911350 2024-02-11T15:32:59.540640+00:00 19994330.286093611270 27870000.000023145229 262864330.286113083363 1 60351.647922820 2024-02-11T15:33:00.531647+00:00 19994330.286390434951 27870000.000030517578 262864330.286417245865 1 60351.647934518 2024-02-11T15:33:01.542347+00:00 19994330.286375071853 27870000.000070735812 262864330.286442130804 1 60351.647945918 2024-02-11T15:33:02.527331+00:00 19994330.285866767168 27869999.999968457967 262864330.285831540823 1 60351.647957431 2024-02-11T15:33:03.522010+00:00 19994330.286149017513 27869999.999994628131 262864330.286139965057 1 60351.647969035 2024-02-11T15:33:04.524649+00:00 19994330.286014039069 27869999.999973166734 262864330.285983532667 1 60351.647980568 2024-02-11T15:33:05.521059+00:00 19994330.286070935428 27869999.999933600426 262864330.286000847816 1 60351.647992169 2024-02-11T15:33:06.523365+00:00 19994330.286208447069 27869999.999931581318 262864330.286136329174 1 60351.648003784 2024-02-11T15:33:07.526919+00:00 19994330.285973746330 27869999.999972332269 262864330.285942405462 1 60351.648015287 2024-02-11T15:33:08.520811+00:00 19994330.286305412650 27870000.000048249960 262864330.286349952221 1 60351.648026933 2024-02-11T15:33:09.527000+00:00 19994330.286211263388 27870000.000035304576 262864330.286242872477 1 60351.648038473 2024-02-11T15:33:10.524022+00:00 19994330.285977859050 27870000.000009614974 262864330.285983800888 1 60351.648050025 2024-02-11T15:33:11.522182+00:00 19994330.286254916340 27870000.000038139522 262864330.286289364100 1 60351.648061614 2024-02-11T15:33:12.523429+00:00 19994330.286275397986 27870000.000019468367 262864330.286291152239 1 60351.648073389 2024-02-11T15:33:13.540849+00:00 19994330.285925608128 27870000.000027045608 262864330.285948961973 1 60351.648084794 2024-02-11T15:33:14.526170+00:00 19994330.285933442414 27869999.999945793301 262864330.285875529051 1 60351.648096405 2024-02-11T15:33:15.529375+00:00 19994330.285898245871 27869999.999996896833 262864330.285891443491 1 60351.648107965 2024-02-11T15:33:16.528227+00:00 19994330.286436956376 27869999.999969042838 262864330.286402285099 1 60351.648119661 2024-02-11T15:33:17.538741+00:00 19994330.286082662642 27870000.000007521361 262864330.286086469889 1 60351.648131113 2024-02-11T15:33:18.528221+00:00 19994330.285984952003 27869999.999973624945 262864330.285954892635 1 60351.648142840 2024-02-11T15:33:19.541342+00:00 19994330.285954672843 27869999.999957125634 262864330.285908102989 1 60351.648154306 2024-02-11T15:33:20.532045+00:00 19994330.286210887134 27870000.000019960105 262864330.286227166653 1 60351.648165838 2024-02-11T15:33:21.528390+00:00 19994330.286185055971 27870000.000051703304 262864330.286233067513 1 60351.648177476 2024-02-11T15:33:22.533903+00:00 19994330.286270700395 27870000.000036638230 262864330.286303639412 1 60351.648189109 2024-02-11T15:33:23.539054+00:00 19994330.285939291120 27870000.000035233796 262864330.285970807076 1 60351.648200678 2024-02-11T15:33:24.538583+00:00 19994330.286145258695 27870000.000059321523 262864330.286200881004 1 60351.648212293 2024-02-11T15:33:25.542136+00:00 19994330.285987757146 27869999.999999534339 262864330.285983592272 1 60351.648223779 2024-02-11T15:33:26.534527+00:00 19994330.286054573953 27869999.999944694340 262864330.285995572805 1 60351.648235449 2024-02-11T15:33:27.542760+00:00 19994330.286091547459 27869999.999938841909 262864330.286026686430 1 60351.648246955 2024-02-11T15:33:28.536881+00:00 19994330.286235325038 27869999.999977312982 262864330.286208957434 1 60351.648258443 2024-02-11T15:33:29.529513+00:00 19994330.286067970097 27869999.999980337918 262864330.286044597626 1 60351.648269940 2024-02-11T15:33:30.522847+00:00 19994330.286172814667 27870000.000023033470 262864330.286192148924 1 60351.648281670 2024-02-11T15:33:31.536270+00:00 19994330.286201629788 27870000.000021565706 262864330.286219507456 1 60351.648293181 2024-02-11T15:33:32.530872+00:00 19994330.286179371178 27870000.000046685338 262864330.286222338676 1 60351.648304726 2024-02-11T15:33:33.528364+00:00 19994330.286126460880 27870000.000031027943 262864330.286153793335 1 60351.648316387 2024-02-11T15:33:34.535816+00:00 19994330.286124888808 27870000.000042874366 262864330.286164075136 1 60351.648327874 2024-02-11T15:33:35.528348+00:00 19994330.286251645535 27869999.999943487346 262864330.286191433668 1 60351.648339532 2024-02-11T15:33:36.535611+00:00 19994330.286105405539 27869999.999937657267 262864330.286039352417 1 60351.648351020 2024-02-11T15:33:37.528137+00:00 19994330.286190927029 27869999.999995909631 262864330.286183148623 1 60351.648362665 2024-02-11T15:33:38.534278+00:00 19994330.285844948143 27869999.999968033284 262864330.285809278488 1 60351.648374287 2024-02-11T15:33:39.538402+00:00 19994330.286250807345 27869999.999984126538 262864330.286231219769 1 60351.648385892 2024-02-11T15:33:40.541018+00:00 19994330.286058828235 27869999.999944720417 262864330.285999834538 1 60351.648397407 2024-02-11T15:33:41.535945+00:00 19994330.286141645163 27870000.000033408403 262864330.286171346903 1 60351.648408865 2024-02-11T15:33:42.525954+00:00 19994330.286162056029 27870000.000028315932 262864330.286186665297 1 60351.648420464 2024-02-11T15:33:43.528113+00:00 19994330.286036472768 27870000.000048279762 262864330.286081045866 1 60351.648432037 2024-02-11T15:33:44.527980+00:00 19994330.286172170192 27870000.000046942383 262864330.286215424538 1 60351.648443651 2024-02-11T15:33:45.531452+00:00 19994330.286122251302 27870000.000016767532 262864330.286135345697 1 60351.648455207 2024-02-11T15:33:46.529921+00:00 19994330.286451060325 27870000.000027783215 262864330.286475151777 1 60351.648466751 2024-02-11T15:33:47.527250+00:00 19994330.286018125713 27869999.999991588295 262864330.286006033421 1 60351.648478407 2024-02-11T15:33:48.534348+00:00 19994330.286306381226 27869999.999982029200 262864330.286284714937 1 60351.648489916 2024-02-11T15:33:49.528767+00:00 19994330.286171995103 27869999.999926872551 262864330.286095172167 1 60351.648501607 2024-02-11T15:33:50.538814+00:00 19994330.286187186837 27869999.999964769930 262864330.286148250103 1 60351.648513101 2024-02-11T15:33:51.531947+00:00 19994330.286067090929 27869999.999973747879 262864330.286037147045 1 60351.648524666 2024-02-11T15:33:52.531161+00:00 19994330.286030512303 27870000.000031635165 262864330.286058455706 1 60351.648536270 2024-02-11T15:33:53.533736+00:00 19994330.286084510386 27870000.000047314912 262864330.286128133535 1 60351.648547821 2024-02-11T15:33:54.531723+00:00 19994330.286350909621 27870000.000019788742 262864330.286366999149 1 60351.648559444 2024-02-11T15:33:55.535957+00:00 19994330.285792157054 27870000.000044364482 262864330.285832822323 1 60351.648570986 2024-02-11T15:33:56.533133+00:00 19994330.286152139306 27870000.000004887581 262864330.286153316498 1 60351.648582637 2024-02-11T15:33:57.539866+00:00 19994330.286330766976 27869999.999996136874 262864330.286323189735 1 60351.648594047 2024-02-11T15:33:58.525643+00:00 19994330.286102559417 27869999.999959670007 262864330.286058545113 1 60351.648605708 2024-02-11T15:33:59.533146+00:00 19994330.286035288125 27869999.999979529530 262864330.286011129618 1 60351.648617169 2024-02-11T15:34:00.523371+00:00 19994330.285807728767 27869999.999986466020 262864330.285790503025 1 60351.648628947 2024-02-11T15:34:01.541051+00:00 19994330.286135461181 27869999.999967850745 262864330.286099612713 1 60351.648640362 2024-02-11T15:34:02.527273+00:00 19994330.286237344146 27870000.000038038939 262864330.286271691322 1 60351.648651969 2024-02-11T15:34:03.530118+00:00 19994330.286028862000 27869999.999950602651 262864330.285975754261 1 60351.648663510 2024-02-11T15:34:04.527233+00:00 19994330.286164704710 27870000.000042367727 262864330.286203384399 1 60351.648675183 2024-02-11T15:34:05.535783+00:00 19994330.286041405052 27870000.000000018626 262864330.286037743092 1 60351.648686674 2024-02-11T15:34:06.528672+00:00 19994330.286376185715 27870000.000076156110 262864330.286448627710 1 60351.648698239 2024-02-11T15:34:07.527854+00:00 19994330.286029357463 27870000.000019691885 262864330.286045372486 1 60351.648709759 2024-02-11T15:34:08.523164+00:00 19994330.286133684218 27870000.000021561980 262864330.286151558161 1 60351.648721391 2024-02-11T15:34:09.528203+00:00 19994330.286094091833 27870000.000002816319 262864330.286093205214 1 60351.648732956 2024-02-11T15:34:10.527344+00:00 19994330.286090563983 27869999.999937109649 262864330.286023974419 1 60351.648744494 2024-02-11T15:34:11.524241+00:00 19994330.285918403417 27869999.999959345907 262864330.285874068737 1 60351.648756039 2024-02-11T15:34:12.521743+00:00 19994330.286149796098 27869999.999971576035 262864330.286117672920 1 60351.648767647 2024-02-11T15:34:13.524675+00:00 19994330.286125361919 27869999.999986734241 262864330.286108404398 1 60351.648779226 2024-02-11T15:34:14.525128+00:00 19994330.285940319300 27870000.000072728842 262864330.286009341478 1 60351.648790775 2024-02-11T15:34:15.522982+00:00 19994330.285995397717 27870000.000032585114 262864330.286024272442 1 60351.648802329 2024-02-11T15:34:16.521196+00:00 19994330.286429699510 27870000.000061288476 262864330.286487281322 1 60351.648813949 2024-02-11T15:34:17.525199+00:00 19994330.286095935851 27870000.000064607710 262864330.286156862974 1 60351.648825499 2024-02-11T15:34:18.523142+00:00 19994330.286087762564 27869999.999981872737 262864330.286065936089 1 60351.648837064 2024-02-11T15:34:19.522345+00:00 19994330.286154948175 27870000.000038512051 262864330.286189764738 1 60351.648848647 2024-02-11T15:34:20.523119+00:00 19994330.285933744162 27869999.999978363514 262864330.285908401012 1 60351.648860345 2024-02-11T15:34:21.533798+00:00 19994330.286135211587 27869999.999925915152 262864330.286057412624 1 60351.648871791 2024-02-11T15:34:22.522702+00:00 19994330.286068055779 27869999.999935738742 262864330.286000102758 1 60351.648883433 2024-02-11T15:34:23.528589+00:00 19994330.286267653108 27869999.999957118183 262864330.286221086979 1 60351.648895107 2024-02-11T15:34:24.537288+00:00 19994330.286186058074 27870000.000025816262 262864330.286208182573 1 60351.648906669 2024-02-11T15:34:25.536153+00:00 19994330.285969961435 27869999.999983888119 262864330.285950154066 1 60351.648918073 2024-02-11T15:34:26.521492+00:00 19994330.286079682410 27870000.000044625252 262864330.286120593548 1 60351.648929642 2024-02-11T15:34:27.521085+00:00 19994330.286121714860 27870000.000061139464 262864330.286179184914 1 60351.648941220 2024-02-11T15:34:28.521402+00:00 19994330.286148104817 27870000.000045392662 262864330.286189794540 1 60351.648952809 2024-02-11T15:34:29.522667+00:00 19994330.286203838885 27870000.000035177916 262864330.286235302687 1 60351.648964375 2024-02-11T15:34:30.522034+00:00 19994330.286120429635 27869999.999993175268 262864330.286109924316 1 60351.648975941 2024-02-11T15:34:31.521323+00:00 19994330.286113020033 27869999.999980550259 262864330.286089867353 1 60351.648987521 2024-02-11T15:34:32.521865+00:00 19994330.285972736776 27869999.999930899590 262864330.285899937153 1 60351.648999115 2024-02-11T15:34:33.523479+00:00 19994330.286274511367 27869999.999949164689 262864330.286219984293 1 60351.649010758 2024-02-11T15:34:34.529475+00:00 19994330.286008793861 27869999.999986659735 262864330.285991758108 1 60351.649022277 2024-02-11T15:34:35.524713+00:00 19994330.286308769137 27870000.000038109720 262864330.286343187094 1 60351.649033922 2024-02-11T15:34:36.530882+00:00 19994330.285972587764 27870000.000019099563 262864330.285988003016 1 60351.649045414 2024-02-11T15:34:37.523777+00:00 19994330.286315996200 27870000.000029169023 262864330.286341488361 1 60351.649057041 2024-02-11T15:34:38.528353+00:00 19994330.286197520792 27870000.000022903085 262864330.286216706038 1 60351.649068551 2024-02-11T15:34:39.522786+00:00 19994330.286039657891 27869999.999997537583 262864330.286033481359 1 60351.649080112 2024-02-11T15:34:40.521627+00:00 19994330.286125220358 27869999.999973893166 262864330.286095410585 1 60351.649091771 2024-02-11T15:34:41.529001+00:00 19994330.286042474210 27870000.000019080937 262864330.286057859659 1 60351.649103359 2024-02-11T15:34:42.530211+00:00 19994330.286074645817 27869999.999973230064 262864330.286044180393 1 60351.649115010 2024-02-11T15:34:43.536885+00:00 19994330.285833068192 27869999.999978195876 262864330.285807549953 1 60351.649126502 2024-02-11T15:34:44.529782+00:00 19994330.286349676549 27870000.000003784895 262864330.286349773407 1 60351.649138060 2024-02-11T15:34:45.528399+00:00 19994330.285792909563 27869999.999987609684 262864330.285776823759 1 60351.649149607 2024-02-11T15:34:46.526075+00:00 19994330.286117341369 27870000.000006519258 262864330.286120176315 1 60351.649161234 2024-02-11T15:34:47.530652+00:00 19994330.286206655204 27870000.000039514154 262864330.286242485046 1 60351.649173018 2024-02-11T15:34:48.548742+00:00 19994330.286020833999 27870000.000049334019 262864330.286066472530 1 60351.649184415 2024-02-11T15:34:49.533447+00:00 19994330.286042977124 27870000.000029120594 262864330.286068409681 1 60351.649195929 2024-02-11T15:34:50.528255+00:00 19994330.286228902638 27870000.000103827566 262864330.286329030991 1 60351.649207505 2024-02-11T15:34:51.528459+00:00 19994330.286071117967 27870000.000021576881 262864330.286089003086 1 60351.649219085 2024-02-11T15:34:52.528904+00:00 19994330.286396525800 27869999.999979689717 262864330.286372512579 1 60351.649230666 2024-02-11T15:34:53.529536+00:00 19994330.285960756242 27869999.999995999038 262864330.285953074694 1 60351.649242265 2024-02-11T15:34:54.531658+00:00 19994330.286222867668 27869999.999955527484 262864330.286174714565 1 60351.649253809 2024-02-11T15:34:55.529100+00:00 19994330.286327920854 27869999.999992229044 262864330.286316454411 1 60351.649265425 2024-02-11T15:34:56.532720+00:00 19994330.286279026419 27869999.999943748116 262864330.286219060421 1 60351.649276927 2024-02-11T15:34:57.526482+00:00 19994330.285999633372 27869999.999997131526 262864330.285993069410 1 60351.649288562 2024-02-11T15:34:58.531746+00:00 19994330.286236185580 27870000.000019144267 262864330.286251634359 1 60351.649300146 2024-02-11T15:34:59.532659+00:00 19994330.286184445024 27870000.000036627054 262864330.286217391491 1 60351.649311678 2024-02-11T15:35:00.529046+00:00 19994330.286102607846 27870000.000088714063 262864330.286187648773 1 60351.649323225 2024-02-11T15:35:01.526682+00:00 19994330.286175701767 27870000.000055614859 262864330.286227613688 1 60351.649334888 2024-02-11T15:35:02.534351+00:00 19994330.285889592022 27870000.000007692724 262864330.285893589258 1 60351.649346545 2024-02-11T15:35:03.541497+00:00 19994330.286021195352 27869999.999926876277 262864330.285944372416 1 60351.649357952 2024-02-11T15:35:04.527078+00:00 19994330.286111757159 27869999.999968897551 262864330.286076962948 1 60351.649369519 2024-02-11T15:35:05.526472+00:00 19994330.286297425628 27869999.999911934137 262864330.286205649376 1 60351.649381073 2024-02-11T15:35:06.524713+00:00 19994330.286108359694 27869999.999978598207 262864330.286083281040 1 60351.649392717 2024-02-11T15:35:07.530733+00:00 19994330.286098245531 27869999.999984219670 262864330.286078751087 1 60351.649404262 2024-02-11T15:35:08.528239+00:00 19994330.286115020514 27870000.000029340386 262864330.286140650511 1 60351.649415778 2024-02-11T15:35:09.523259+00:00 19994330.286275476217 27870000.000026948750 262864330.286298722029 1 60351.649427377 2024-02-11T15:35:10.525323+00:00 19994330.286096297204 27870000.000025406480 262864330.286118000746 1 60351.649438915 2024-02-11T15:35:11.522242+00:00 19994330.286044776440 27870000.000053528696 262864330.286094605923 1 60351.649450601 2024-02-11T15:35:12.531884+00:00 19994330.286297544837 27870000.000025495887 262864330.286319375038 1 60351.649462078 2024-02-11T15:35:13.523518+00:00 19994330.285958688706 27870000.000003699213 262864330.285958677530 1 60351.649473638 2024-02-11T15:35:14.522361+00:00 19994330.286403231323 27870000.000003285706 262864330.286402821541 1 60351.649485267 2024-02-11T15:35:15.527081+00:00 19994330.286070436239 27869999.999931849539 262864330.285998582840 1 60351.649496805 2024-02-11T15:35:16.523970+00:00 19994330.286269158125 27869999.999943621457 262864330.286209076643 1 60351.649508374 2024-02-11T15:35:17.523523+00:00 19994330.285930521786 27869999.999989833683 262864330.285916656256 1 60351.649519945 2024-02-11T15:35:18.523272+00:00 19994330.286239873618 27870000.000001389533 262864330.286237567663 1 60351.649531567 2024-02-11T15:35:19.527407+00:00 19994330.286155264825 27870000.000042293221 262864330.286193847656 1 60351.649543122 2024-02-11T15:35:20.525739+00:00 19994330.286034133285 27870000.000019572675 262864330.286050021648 1 60351.649554652 2024-02-11T15:35:21.521940+00:00 19994330.286292042583 27870000.000048160553 262864330.286336511374 1 60351.649566204 2024-02-11T15:35:22.520024+00:00 19994330.286451779306 27870000.000082083046 262864330.286530166864 1 60351.649577792 2024-02-11T15:35:23.521230+00:00 19994330.285804778337 27869999.999959222972 262864330.285760313272 1 60351.649589354 2024-02-11T15:35:24.520219+00:00 19994330.286347243935 27869999.999970261008 262864330.286313802004 1 60351.649600956 2024-02-11T15:35:25.522601+00:00 19994330.286027029157 27869999.999986417592 262864330.286009728909 1 60351.649612545 2024-02-11T15:35:26.523895+00:00 19994330.286096818745 27869999.999985601753 262864330.286078721285 1 60351.649624160 2024-02-11T15:35:27.527417+00:00 19994330.286290433258 27869999.999954190105 262864330.286240935326 1 60351.649635674 2024-02-11T15:35:28.522229+00:00 19994330.286105711013 27869999.999985784292 262864330.286087810993 1 60351.649647290 2024-02-11T15:35:29.525825+00:00 19994330.286093536764 27869999.999907072634 262864330.285996913910 1 60351.649658819 2024-02-11T15:35:30.521957+00:00 19994330.286066155881 27870000.000008631498 262864330.286071091890 1 60351.649670406 2024-02-11T15:35:31.523081+00:00 19994330.286214865744 27870000.000050306320 262864330.286261469126 1 60351.649681961 2024-02-11T15:35:32.521396+00:00 19994330.286334827542 27870000.000029496849 262864330.286360621452 1 60351.649693593 2024-02-11T15:35:33.526470+00:00 19994330.286019615829 27870000.000019229949 262864330.286035150290 1 60351.649705183 2024-02-11T15:35:34.527769+00:00 19994330.285993307829 27870000.000095285475 262864330.286084890366 1 60351.649716775 2024-02-11T15:35:35.529382+00:00 19994330.286089707166 27869999.999967157841 262864330.286053180695 1 60351.649728266 2024-02-11T15:35:36.522123+00:00 19994330.286096788943 27869999.999972697347 262864330.286065787077 1 60351.649739903 2024-02-11T15:35:37.527637+00:00 19994330.286215778440 27869999.999935481697 262864330.286147564650 1 60351.649751427 2024-02-11T15:35:38.523294+00:00 19994330.286280240864 27869999.999972861260 262864330.286249399185 1 60351.649763042 2024-02-11T15:35:39.526860+00:00 19994330.286077458411 27869999.999980185181 262864330.286053955555 1 60351.649774554 2024-02-11T15:35:40.521453+00:00 19994330.285929266363 27869999.999976769090 262864330.285902321339 1 60351.649786137 2024-02-11T15:35:41.522229+00:00 19994330.286228124052 27869999.999975908548 262864330.286200344563 1 60351.649797760 2024-02-11T15:35:42.526441+00:00 19994330.286062244326 27869999.999988581985 262864330.286047130823 1 60351.649809284 2024-02-11T15:35:43.522133+00:00 19994330.286279339343 27870000.000092927366 262864330.286368578672 1 60351.649820857 2024-02-11T15:35:44.522044+00:00 19994330.286253985018 27870000.000022687018 262864330.286272972822 1 60351.649832425 2024-02-11T15:35:45.521527+00:00 19994330.286192953587 27870000.000032920390 262864330.286222189665 1 60351.649844074 2024-02-11T15:35:46.528012+00:00 19994330.286127395928 27870000.000032883137 262864330.286156564951 1 60351.649855635 2024-02-11T15:35:47.526842+00:00 19994330.286043323576 27869999.999952554703 262864330.285992175341 1 60351.649867332 2024-02-11T15:35:48.537436+00:00 19994330.286070022732 27869999.999969121069 262864330.286035448313 1 60351.649878710 2024-02-11T15:35:49.520534+00:00 19994330.285985175520 27869999.999974112958 262864330.285955578089 1 60351.649890349 2024-02-11T15:35:50.526183+00:00 19994330.286379329860 27869999.999959345907 262864330.286334991455 1 60351.649901886 2024-02-11T15:35:51.522894+00:00 19994330.286222338676 27870000.000056639314 262864330.286275267601 1 60351.649913482 2024-02-11T15:35:52.524830+00:00 19994330.286072634161 27870000.000007260591 262864330.286076217890 1 60351.649925088 2024-02-11T15:35:53.527609+00:00 19994330.286314841360 27870000.000051945448 262864330.286363095045 1 60351.649936602 2024-02-11T15:35:54.522411+00:00 19994330.286160178483 27870000.000057954341 262864330.286214441061 1 60351.649948168 2024-02-11T15:35:55.521697+00:00 19994330.286170251667 27869999.999941762537 262864330.286108314991 1 60351.649959723 2024-02-11T15:35:56.520126+00:00 19994330.286150798202 27870000.000056233257 262864330.286203324795 1 60351.649971338 2024-02-11T15:35:57.523644+00:00 19994330.286349963397 27869999.999990362674 262864330.286336630583 1 60351.649982900 2024-02-11T15:35:58.522606+00:00 19994330.286022186279 27869999.999969955534 262864330.285988450050 1 60351.649994460 2024-02-11T15:35:59.521341+00:00 19994330.286147609353 27869999.999998345971 262864330.286142230034 1 60351.650006031 2024-02-11T15:36:00.521073+00:00 19994330.286288745701 27869999.999942816794 262864330.286227852106 1 60351.650017630 2024-02-11T15:36:01.523268+00:00 19994330.286000803113 27869999.999966967851 262864330.285964071751 1 60351.650029286 2024-02-11T15:36:02.530315+00:00 19994330.286210488528 27869999.999989319593 262864330.286196112633 1 60351.650040913 2024-02-11T15:36:03.534921+00:00 19994330.286088388413 27870000.000019721687 262864330.286104410887 1 60351.650052527 2024-02-11T15:36:04.538288+00:00 19994330.286186501384 27870000.000030808151 262864330.286213636398 1 60351.650064039 2024-02-11T15:36:05.532931+00:00 19994330.286099120975 27870000.000063806772 262864330.286159217358 1 60351.650075504 2024-02-11T15:36:06.523563+00:00 19994330.286024644971 27870000.000032220036 262864330.286053180695 1 60351.650087232 2024-02-11T15:36:07.536820+00:00 19994330.286069463938 27870000.000056233257 262864330.286121994257 1 60351.650098800 2024-02-11T15:36:08.536318+00:00 19994330.286235276610 27869999.999964240938 262864330.286195814610 1 60351.650110277 2024-02-11T15:36:09.527917+00:00 19994330.286227233708 27869999.999906249344 262864330.286129772663 1 60351.650121878 2024-02-11T15:36:10.530261+00:00 19994330.286231800914 27869999.999993659556 262864330.286221742630 1 60351.650133468 2024-02-11T15:36:11.531657+00:00 19994330.285844851285 27869999.999933451414 262864330.285774618387 1 60351.650145036 2024-02-11T15:36:12.531099+00:00 19994330.286173958331 27869999.999979611486 262864330.286149889231 1 60351.650156776 2024-02-11T15:36:13.545493+00:00 19994330.286268472672 27869999.999979760498 262864330.286244541407 1 60351.650168570 2024-02-11T15:36:14.564467+00:00 19994330.285987500101 27870000.000013869256 262864330.285997658968 1 60351.650179712 2024-02-11T15:36:15.527125+00:00 19994330.286274258047 27870000.000039871782 262864330.286310434341 1 60351.650191469 2024-02-11T15:36:16.542911+00:00 19994330.286104004830 27870000.000061608851 262864330.286161899567 1 60351.650202863 2024-02-11T15:36:17.527369+00:00 19994330.286022387445 27870000.000032272190 262864330.286050975323 1 60351.650214464 2024-02-11T15:36:18.529743+00:00 19994330.286308106035 27870000.000022824854 262864330.286327242851 1 60351.650226008 2024-02-11T15:36:19.527070+00:00 19994330.286087524146 27869999.999954376370 262864330.286038190126 1 60351.650237632 2024-02-11T15:36:20.531394+00:00 19994330.286064174026 27869999.999964959919 262864330.286025434732 1 60351.650249125 2024-02-11T15:36:21.524429+00:00 19994330.286112513393 27869999.999954421073 262864330.286063253880 1 60351.650260749 2024-02-11T15:36:22.528753+00:00 19994330.286059714854 27869999.999911930412 262864330.285967946053 1 60351.650272314 2024-02-11T15:36:23.527981+00:00 19994330.286169931293 27869999.999981634319 262864330.286147892475 1 60351.650283931 2024-02-11T15:36:24.531648+00:00 19994330.286071151495 27870000.000004753470 262864330.286072224379 1 60351.650295494 2024-02-11T15:36:25.530705+00:00 19994330.286209635437 27869999.999990314245 262864330.286196261644 1 60351.650307074 2024-02-11T15:36:26.531208+00:00 19994330.286101426929 27870000.000024981797 262864330.286122709513 1 60351.650318554 2024-02-11T15:36:27.523079+00:00 19994330.286190282553 27870000.000022169203 262864330.286208748817 1 60351.650330314 2024-02-11T15:36:28.539156+00:00 19994330.286314401776 27870000.000046174973 262864330.286356866360 1 60351.650341713 2024-02-11T15:36:29.524028+00:00 19994330.285913962871 27869999.999969448894 262864330.285879731178 1 60351.650353371 2024-02-11T15:36:30.531276+00:00 19994330.286155723035 27870000.000011987984 262864330.286164015532 1 60351.650364898 2024-02-11T15:36:31.527183+00:00 19994330.286210849881 27869999.999978739768 262864330.286185920238 1 60351.650376411 2024-02-11T15:36:32.521915+00:00 19994330.286120101810 27869999.999966286123 262864330.286082684994 1 60351.650388136 2024-02-11T15:36:33.534898+00:00 19994330.286150544882 27869999.999977286905 262864330.286124140024 1 60351.650399626 2024-02-11T15:36:34.527656+00:00 19994330.286152899265 27869999.999998267740 262864330.286147475243 1 60351.650411220 2024-02-11T15:36:35.529407+00:00 19994330.286081716418 27870000.000024907291 262864330.286102950573 1 60351.650422726 2024-02-11T15:36:36.523491+00:00 19994330.286270223558 27870000.000055633485 262864330.286322176456 1 60351.650434308 2024-02-11T15:36:37.524230+00:00 19994330.286252450198 27870000.000022735447 262864330.286271482706 1 60351.650446153 2024-02-11T15:36:38.547647+00:00 19994330.286199331284 27870000.000089723617 262864330.286285370588 1 60351.650457493 2024-02-11T15:36:39.527411+00:00 19994330.286108817905 27870000.000026978552 262864330.286132097244 1 60351.650469079 2024-02-11T15:36:40.528446+00:00 19994330.286103207618 27870000.000030536205 262864330.286130070686 1 60351.650480756 2024-02-11T15:36:41.537335+00:00 19994330.286083478481 27870000.000018894672 262864330.286098688841 1 60351.650492166 2024-02-11T15:36:42.523128+00:00 19994330.286061558872 27869999.999924313277 262864330.285982161760 1 60351.650503770 2024-02-11T15:36:43.525663+00:00 19994330.286050811410 27869999.999980531633 262864330.286027669907 1 60351.650515412 2024-02-11T15:36:44.531577+00:00 19994330.286089770496 27869999.999977860600 262864330.286063939333 1 60351.650526980 2024-02-11T15:36:45.531105+00:00 19994330.286129828542 27870000.000029798597 262864330.286155939102 1 60351.650538597 2024-02-11T15:36:46.534828+00:00 19994330.286363545805 27870000.000007268041 262864330.286367118359 1 60351.650550185 2024-02-11T15:36:47.535984+00:00 19994330.285921070725 27870000.000040508807 262864330.285957872868 1 60351.650561802 2024-02-11T15:36:48.539723+00:00 19994330.286022197455 27870000.000034034252 262864330.286052525043 1 60351.650573202 2024-02-11T15:36:49.524697+00:00 19994330.286234658211 27870000.000051032752 262864330.286281973124 1 60351.650584843 2024-02-11T15:36:50.530415+00:00 19994330.286109980196 27870000.000027280301 262864330.286133557558 1 60351.650596385 2024-02-11T15:36:51.527707+00:00 19994330.286273688078 27869999.999993223697 262864330.286263227463 1 60351.650607989 2024-02-11T15:36:52.530250+00:00 19994330.286084160209 27869999.999965675175 262864330.286046147346 1 60351.650619567 2024-02-11T15:36:53.530605+00:00 19994330.286206595600 27869999.999936129898 262864330.286139041185 1 60351.650631084 2024-02-11T15:36:54.525660+00:00 19994330.286237142980 27869999.999948307872 262864330.286181777716 1 60351.650642755 2024-02-11T15:36:55.533967+00:00 19994330.285967130214 27869999.999973852187 262864330.285937309265 1 60351.650654334 2024-02-11T15:36:56.534479+00:00 19994330.286106325686 27869999.999999217689 262864330.286101847887 1 60351.650665866 2024-02-11T15:36:57.530809+00:00 19994330.286213804036 27870000.000014774501 262864330.286224901676 1 60351.650677403 2024-02-11T15:36:58.527650+00:00 19994330.286343976855 27869999.999981865287 262864330.286322176456 1 60351.650688947 2024-02-11T15:36:59.525050+00:00 19994330.286071244627 27870000.000076938421 262864330.286144495010 1 60351.650700588 2024-02-11T15:37:00.530828+00:00 19994330.286169912666 27870000.000026330352 262864330.286192566156 1 60351.650712640 2024-02-11T15:37:01.572082+00:00 19994330.286209329963 27870000.000033833086 262864330.286239445210 1 60351.650723692 2024-02-11T15:37:02.526970+00:00 19994330.286002270877 27870000.000001117587 262864330.285999715328 1 60351.650735232 2024-02-11T15:37:03.523996+00:00 19994330.286028444767 27869999.999946799129 262864330.285971552134 1 60351.650746786 2024-02-11T15:37:04.522271+00:00 19994330.286197073758 27870000.000003892928 262864330.286197274923 1 60351.650758356 2024-02-11T15:37:05.521963+00:00 19994330.285973802209 27869999.999922621995 262864330.285892724991 1 60351.650769958 2024-02-11T15:37:06.524342+00:00 19994330.286189373583 27870000.000009395182 262864330.286195069551 1 60351.650781519 2024-02-11T15:37:07.523211+00:00 19994330.286040451378 27869999.999976806343 262864330.286013573408 1 60351.650793236 2024-02-11T15:37:08.535570+00:00 19994330.286392070353 27870000.000008761883 262864330.286397129297 1 60351.650804662 2024-02-11T15:37:09.522760+00:00 19994330.286031585187 27869999.999995306134 262864330.286023169756 1 60351.650816272 2024-02-11T15:37:10.525866+00:00 19994330.286045238376 27870000.000053182244 262864330.286094725132 1 60351.650827806 2024-02-11T15:37:11.522489+00:00 19994330.286217655987 27870000.000020224601 262864330.286234200001 1 60351.650839426 2024-02-11T15:37:12.526385+00:00 19994330.286255989224 27870000.000002842396 262864330.286255121231 1 60351.650850991 2024-02-11T15:37:13.525596+00:00 19994330.286089289933 27870000.000059381127 262864330.286144971848 1 60351.650862589 2024-02-11T15:37:14.527754+00:00 19994330.286019857973 27869999.999976448715 262864330.285992622375 1 60351.650874127 2024-02-11T15:37:15.524578+00:00 19994330.286282371730 27869999.999978166074 262864330.286256819963 1 60351.650885777 2024-02-11T15:37:16.531089+00:00 19994330.285959951580 27869999.999990507960 262864330.285946786404 1 60351.650897356 2024-02-11T15:37:17.531549+00:00 19994330.286057990044 27869999.999995864928 262864330.286050140858 1 60351.650909073 2024-02-11T15:37:18.543937+00:00 19994330.286102205515 27869999.999942068011 262864330.286040574312 1 60351.650920494 2024-02-11T15:37:19.530663+00:00 19994330.286091133952 27870000.000009596348 262864330.286097049713 1 60351.650932036 2024-02-11T15:37:20.527960+00:00 19994330.286182310432 27870000.000047773123 262864330.286226391792 1 60351.650943635 2024-02-11T15:37:21.530052+00:00 19994330.286151338369 27870000.000061187893 262864330.286208838224 1 60351.650955244 2024-02-11T15:37:22.533118+00:00 19994330.285990308970 27870000.000053349882 262864330.286039948463 1 60351.650966822 2024-02-11T15:37:23.533419+00:00 19994330.285955253989 27869999.999971151352 262864330.285922706127 1 60351.650978410 2024-02-11T15:37:24.534639+00:00 19994330.286267530173 27869999.999998837709 262864330.286262661219 1 60351.650989945 2024-02-11T15:37:25.531227+00:00 19994330.286208860576 27869999.999959062785 262864330.286164224148 1 60351.651001480 2024-02-11T15:37:26.527892+00:00 19994330.285760089755 27869999.999986272305 262864330.285742640495 1 60351.651013049 2024-02-11T15:37:27.527481+00:00 19994330.286283399910 27870000.000003080815 262864330.286282777786 1 60351.651024587 2024-02-11T15:37:28.524326+00:00 19994330.286067705601 27869999.999965947121 262864330.286029934883 1 60351.651036302 2024-02-11T15:37:29.536489+00:00 19994330.286125972867 27869999.999960340559 262864330.286082625389 1 60351.651047886 2024-02-11T15:37:30.537361+00:00 19994330.285942234099 27869999.999999467283 262864330.285937994719 1 60351.651059401 2024-02-11T15:37:31.532252+00:00 19994330.286256935447 27870000.000032860786 262864330.286286115646 1 60351.651071090 2024-02-11T15:37:32.542166+00:00 19994330.286128066480 27870000.000035572797 262864330.286159962416 1 60351.651082553 2024-02-11T15:37:33.532599+00:00 19994330.285963892937 27870000.000027485192 262864330.285987675190 1 60351.651094030 2024-02-11T15:37:34.524197+00:00 19994330.286277104169 27869999.999983947724 262864330.286257356405 1 60351.651105644 2024-02-11T15:37:35.527656+00:00 19994330.286022540182 27870000.000032015145 262864330.286050856113 1 60351.651117384 2024-02-11T15:37:36.541996+00:00 19994330.286140926182 27869999.999916706234 262864330.286053925753 1 60351.651128767 2024-02-11T15:37:37.525458+00:00 19994330.286197230220 27869999.999977741390 262864330.286171257496 1 60351.651140338 2024-02-11T15:37:38.525213+00:00 19994330.286141861230 27869999.999950919300 262864330.286089092493 1 60351.651151974 2024-02-11T15:37:39.530533+00:00 19994330.286187890917 27869999.999989841133 262864330.286174029112 1 60351.651163514 2024-02-11T15:37:40.527600+00:00 19994330.286163609475 27869999.999989431351 262864330.286149322987 1 60351.651175126 2024-02-11T15:37:41.530948+00:00 19994330.286401432008 27870000.000033069402 262864330.286430805922 1 60351.651186754 2024-02-11T15:37:42.535499+00:00 19994330.286116648465 27870000.000026237220 262864330.286139190197 1 60351.651198252 2024-02-11T15:37:43.529000+00:00 19994330.286086812615 27870000.000000618398 262864330.286083757877 1 60351.651209797 2024-02-11T15:37:44.526472+00:00 19994330.286208532751 27870000.000010006130 262864330.286214858294 1 60351.651221633 2024-02-11T15:37:45.549131+00:00 19994330.286377929151 27870000.000029098243 262864330.286403328180 1 60351.651233000 2024-02-11T15:37:46.531211+00:00 19994330.285993199795 27870000.000006299466 262864330.285995781422 1 60351.651244601 2024-02-11T15:37:47.533516+00:00 19994330.286242257804 27869999.999936189502 262864330.286174744368 1 60351.651256244 2024-02-11T15:37:48.539461+00:00 19994330.286074619740 27869999.999928180128 262864330.285999089479 1 60351.651267739 2024-02-11T15:37:49.532686+00:00 19994330.285896852612 27869999.999907944351 262864330.285801112652 1 60351.651279307 2024-02-11T15:37:50.532168+00:00 19994330.286372791976 27869999.999950088561 262864330.286319166422 1 60351.651290784 2024-02-11T15:37:51.523712+00:00 19994330.286058232188 27869999.999949876219 262864330.286004424095 1 60351.651302491 2024-02-11T15:37:52.535210+00:00 19994330.286256492138 27870000.000025503337 262864330.286278307438 1 60351.651314021 2024-02-11T15:37:53.531385+00:00 19994330.286004997790 27870000.000041540712 262864330.286042839289 1 60351.651325625 2024-02-11T15:37:54.533994+00:00 19994330.286376327276 27870000.000058267266 262864330.286430895329 1 60351.651337136 2024-02-11T15:37:55.528498+00:00 19994330.286120608449 27870000.000012330711 262864330.286129236221 1 60351.651348697 2024-02-11T15:37:56.527387+00:00 19994330.286136209965 27870000.000045426190 262864330.286177933216 1 60351.651360334 2024-02-11T15:37:57.532859+00:00 19994330.285914894193 27869999.999986246228 262864330.285897433758 1 60351.651371888 2024-02-11T15:37:58.531150+00:00 19994330.286066561937 27869999.999989397824 262864330.286052256823 1 60351.651383384 2024-02-11T15:37:59.524379+00:00 19994330.285946488380 27869999.999947138131 262864330.285889923573 1 60351.651395029 2024-02-11T15:38:00.530511+00:00 19994330.286129608750 27869999.999953057617 262864330.286078989506 1 60351.651406600 2024-02-11T15:38:01.530214+00:00 19994330.285984363407 27870000.000013854355 262864330.285994529724 1 60351.651418129 2024-02-11T15:38:02.526302+00:00 19994330.286311261356 27869999.999995365739 262864330.286302924156 1 60351.651429758 2024-02-11T15:38:03.531142+00:00 19994330.286079976708 27870000.000062227249 262864330.286138504744 1 60351.651441340 2024-02-11T15:38:04.531795+00:00 19994330.286093987525 27870000.000026624650 262864330.286116898060 1 60351.651452844 2024-02-11T15:38:05.525700+00:00 19994330.286185845733 27870000.000075567514 262864330.286257743835 1 60351.651464433 2024-02-11T15:38:06.527045+00:00 19994330.286098957062 27870000.000032275915 262864330.286127537489 1 60351.651476023 2024-02-11T15:38:07.528356+00:00 19994330.286073647439 27869999.999978356063 262864330.286048322916 1 60351.651487628 2024-02-11T15:38:08.531063+00:00 19994330.286220308393 27869999.999998889863 262864330.286215513945 1 60351.651499098 2024-02-11T15:38:09.522054+00:00 19994330.286117680371 27869999.999952040613 262864330.286066025496 1 60351.651510704 2024-02-11T15:38:10.524812+00:00 19994330.286187801510 27869999.999956216663 262864330.286140322685 1 60351.651522283 2024-02-11T15:38:11.525296+00:00 19994330.285990405828 27869999.999975841492 262864330.285962551832 1 60351.651533813 2024-02-11T15:38:12.521412+00:00 19994330.286139242351 27869999.999970328063 262864330.286105871201 1 60351.651545463 2024-02-11T15:38:13.528033+00:00 19994330.286483153701 27870000.000017262995 262864330.286496698856 1 60351.651556954 2024-02-11T15:38:14.520823+00:00 19994330.286009989679 27870000.000003773719 262864330.286010086536 1 60351.651568559 2024-02-11T15:38:15.523462+00:00 19994330.285968344659 27870000.000004388392 262864330.285969018936 1 60351.651580144 2024-02-11T15:38:16.524438+00:00 19994330.286140155047 27870000.000027239323 262864330.286163687706 1 60351.651591737 2024-02-11T15:38:17.526037+00:00 19994330.286077067256 27870000.000069774687 262864330.286143124104 1 60351.651603249 2024-02-11T15:38:18.520713+00:00 19994330.286168124527 27870000.000060245395 262864330.286224693060 1 60351.651614907 2024-02-11T15:38:19.527993+00:00 19994330.286193460226 27870000.000027757138 262864330.286217510700 1 60351.651626385 2024-02-11T15:38:20.519666+00:00 19994330.285967290401 27870000.000013072044 262864330.285976678133 1 60351.651638051 2024-02-11T15:38:21.527577+00:00 19994330.285935062915 27869999.999947853386 262864330.285879224539 1 60351.651649561 2024-02-11T15:38:22.522059+00:00 19994330.286278210580 27869999.999978855252 262864330.286253362894 1 60351.651661227 2024-02-11T15:38:23.529979+00:00 19994330.286198560148 27869999.999998874962 262864330.286193728447 1 60351.651672889 2024-02-11T15:38:24.537672+00:00 19994330.286109521985 27870000.000036951154 262864330.286142766476 1 60351.651684423 2024-02-11T15:38:25.534117+00:00 19994330.286089785397 27870000.000074807554 262864330.286160886288 1 60351.651695872 2024-02-11T15:38:26.523364+00:00 19994330.286253139377 27870000.000038903207 262864330.286288321018 1 60351.651707456 2024-02-11T15:38:27.524144+00:00 19994330.286004807800 27870000.000024899840 262864330.286026030779 1 60351.651719063 2024-02-11T15:38:28.527048+00:00 19994330.286149896681 27870000.000036735088 262864330.286182940006 1 60351.651730576 2024-02-11T15:38:29.521721+00:00 19994330.286238066852 27870000.000019788742 262864330.286254167557 1 60351.651742153 2024-02-11T15:38:30.522030+00:00 19994330.286139275879 27869999.999967124313 262864330.286102712154 1 60351.651753721 2024-02-11T15:38:31.521528+00:00 19994330.286297339946 27869999.999972384423 262864330.286266028881 1 60351.651765308 2024-02-11T15:38:32.522647+00:00 19994330.285715986043 27869999.999945990741 262864330.285658299923 1 60351.651776938 2024-02-11T15:38:33.527421+00:00 19994330.286069378257 27869999.999979890883 262864330.286045551300 1 60351.651788473 2024-02-11T15:38:34.524054+00:00 19994330.286228340119 27869999.999988798052 262864330.286213427782 1 60351.651800045 2024-02-11T15:38:35.523889+00:00 19994330.286014042795 27869999.999968212098 262864330.285978555679 1 60351.651811876 2024-02-11T15:38:36.546073+00:00 19994330.286107290536 27870000.000001139939 262864330.286104738712 1 60351.651823196 2024-02-11T15:38:37.524132+00:00 19994330.286228243262 27870000.000013701618 262864330.286238253117 1 60351.651834736 2024-02-11T15:38:38.521180+00:00 19994330.286148577929 27870000.000050958246 262864330.286195844412 1 60351.651846302 2024-02-11T15:38:39.520506+00:00 19994330.286194432527 27870000.000050853938 262864330.286241590977 1 60351.651857920 2024-02-11T15:38:40.524318+00:00 19994330.286208387464 27870000.000110045075 262864330.286314725876 1 60351.651869487 2024-02-11T15:38:41.523673+00:00 19994330.286005731672 27869999.999945197254 262864330.285947233438 1 60351.651881155 2024-02-11T15:38:42.531789+00:00 19994330.286032628268 27869999.999988928437 262864330.286017835140 1 60351.651892681 2024-02-11T15:38:43.527654+00:00 19994330.286196503788 27870000.000009160489 262864330.286201953888 1 60351.651904409 2024-02-11T15:38:44.540898+00:00 19994330.285980399698 27870000.000004924834 262864330.285981625319 1 60351.651915930 2024-02-11T15:38:45.536370+00:00 19994330.286164686084 27869999.999965935946 262864330.286126911640 1 60351.651927477 2024-02-11T15:38:46.534026+00:00 19994330.286081567407 27870000.000035524368 262864330.286113381386 1 60351.651939115 2024-02-11T15:38:47.539483+00:00 19994330.286265738308 27870000.000090640038 262864330.286352664232 1 60351.651950485 2024-02-11T15:38:48.521929+00:00 19994330.285972300917 27870000.000025127083 262864330.285993725061 1 60351.651962164 2024-02-11T15:38:49.530973+00:00 19994330.285990819335 27869999.999999444932 262864330.285986542702 1 60351.651973737 2024-02-11T15:38:50.530917+00:00 19994330.286141157150 27870000.000041954219 262864330.286179423332 1 60351.651985356 2024-02-11T15:38:51.534705+00:00 19994330.286117352545 27870000.000015981495 262864330.286129623652 1 60351.651996946 2024-02-11T15:38:52.536117+00:00 19994330.286034312099 27869999.999942712486 262864330.285973340273 1 60351.652008605 2024-02-11T15:38:53.543441+00:00 19994330.286125890911 27869999.999960400164 262864330.286082595587 1 60351.652019998 2024-02-11T15:38:54.527838+00:00 19994330.286199714988 27869999.999976199120 262864330.286172211170 1 60351.652031683 2024-02-11T15:38:55.537425+00:00 19994330.286242287606 27869999.999962579459 262864330.286201149225 1 60351.652043234 2024-02-11T15:38:56.535375+00:00 19994330.286098632962 27869999.999991387129 262864330.286086320877 1 60351.652054744 2024-02-11T15:38:57.529856+00:00 19994330.286189649254 27869999.999987248331 262864330.286173194647 1 60351.652066444 2024-02-11T15:38:58.540739+00:00 19994330.286261711270 27870000.000031810254 262864330.286289811134 1 60351.652077895 2024-02-11T15:38:59.530145+00:00 19994330.286162618548 27870000.000009309500 262864330.286168217659 1 60351.652089601 2024-02-11T15:39:00.541535+00:00 19994330.286104507744 27870000.000077664852 262864330.286178469658 1 60351.652101004 2024-02-11T15:39:01.526721+00:00 19994330.286173231900 27870000.000024903566 262864330.286194443703 1 60351.652112613 2024-02-11T15:39:02.529796+00:00 19994330.286094587296 27869999.999965120107 262864330.286056011915 1 60351.652124182 2024-02-11T15:39:03.529327+00:00 19994330.286198198795 27869999.999976482242 262864330.286170989275 1 60351.652135687 2024-02-11T15:39:04.523390+00:00 19994330.286083221436 27869999.999940194190 262864330.286019712687 1 60351.652147241 2024-02-11T15:39:05.521643+00:00 19994330.286024484783 27869999.999994467944 262864330.286015242338 1 60351.652158843 2024-02-11T15:39:06.524083+00:00 19994330.286303136498 27869999.999958138913 262864330.286257565022 1 60351.652170421 2024-02-11T15:39:07.524352+00:00 19994330.286036495119 27869999.999945200980 262864330.285977989435 1 60351.652181973 2024-02-11T15:39:08.522481+00:00 19994330.286016315222 27870000.000010751188 262864330.286023378372 1 60351.652193559 2024-02-11T15:39:09.523483+00:00 19994330.286106824875 27870000.000004854053 262864330.286107987165 1 60351.652205118 2024-02-11T15:39:10.522216+00:00 19994330.286374423653 27870000.000014975667 262864330.286385685205 1 60351.652216692 2024-02-11T15:39:11.522171+00:00 19994330.285904563963 27870000.000012800097 262864330.285913676023 1 60351.652228300 2024-02-11T15:39:12.525165+00:00 19994330.286145403981 27869999.999972939491 262864330.286114633083 1 60351.652240015 2024-02-11T15:39:13.537246+00:00 19994330.286367937922 27869999.999995097518 262864330.286359369755 1 60351.652251525 2024-02-11T15:39:14.531762+00:00 19994330.285971745849 27869999.999944150448 262864330.285912215710 1 60351.652263181 2024-02-11T15:39:15.538846+00:00 19994330.286150474101 27869999.999919105321 262864330.286065906286 1 60351.652274636 2024-02-11T15:39:16.528549+00:00 19994330.286213088781 27869999.999970823526 262864330.286180227995 1 60351.652286234 2024-02-11T15:39:17.530628+00:00 19994330.286237198859 27870000.000008430332 262864330.286241948605 1 60351.652297729 2024-02-11T15:39:18.523773+00:00 19994330.286130197346 27869999.999994251877 262864330.286120742559 1 60351.652309414 2024-02-11T15:39:19.533355+00:00 19994330.286351822317 27870000.000014476478 262864330.286362618208 1 60351.652321050 2024-02-11T15:39:20.538720+00:00 19994330.286208271980 27870000.000025879592 262864330.286230444908 1 60351.652332558 2024-02-11T15:39:21.533015+00:00 19994330.286051712930 27870000.000040136278 262864330.286088168621 1 60351.652344022 2024-02-11T15:39:22.523535+00:00 19994330.285855170339 27869999.999999165535 262864330.285850644112 1 60351.652355749 2024-02-11T15:39:23.536707+00:00 19994330.286036361009 27869999.999987933785 262864330.286020606756 1 60351.652367242 2024-02-11T15:39:24.529687+00:00 19994330.286234203726 27870000.000010099262 262864330.286240607500 1 60351.652378827 2024-02-11T15:39:25.530699+00:00 19994330.285945698619 27869999.999965988100 262864330.285907983780 1 60351.652390499 2024-02-11T15:39:26.539065+00:00 19994330.286015387625 27869999.999915964901 262864330.285927653313 1 60351.652401980 2024-02-11T15:39:27.531046+00:00 19994330.286312658340 27869999.999982252717 262864330.286291211843 1 60351.652413567 2024-02-11T15:39:28.532181+00:00 19994330.286048710346 27869999.999986074865 262864330.286031097174 1 60351.652425113 2024-02-11T15:39:29.529741+00:00 19994330.286019004881 27869999.999999467283 262864330.286014765501 1 60351.652436757 2024-02-11T15:39:30.535799+00:00 19994330.286196611822 27869999.999982405454 262864330.286175340414 1 60351.652448386 2024-02-11T15:39:31.540586+00:00 19994330.285952787846 27870000.000066645443 262864330.286015719175 1 60351.652459844 2024-02-11T15:39:32.530535+00:00 19994330.285986702889 27870000.000037949532 262864330.286020934582 1 60351.652471545 2024-02-11T15:39:33.541465+00:00 19994330.286282099783 27870000.000020965934 262864330.286299377680 1 60351.652483081 2024-02-11T15:39:34.538152+00:00 19994330.286179464310 27870000.000016625971 262864330.286192387342 1 60351.652494538 2024-02-11T15:39:35.528064+00:00 19994330.285996079445 27869999.999976817518 262864330.285969197750 1 60351.652506084 2024-02-11T15:39:36.525694+00:00 19994330.286195952445 27869999.999945327640 262864330.286137610674 1 60351.652517719 2024-02-11T15:39:37.530927+00:00 19994330.286176227033 27869999.999962646514 262864330.286135196686 1 60351.652529249 2024-02-11T15:39:38.527075+00:00 19994330.286085270345 27869999.999969996512 262864330.286051571369 1 60351.652540842 2024-02-11T15:39:39.528778+00:00 19994330.286150287837 27869999.999977111816 262864330.286123692989 1 60351.652552517 2024-02-11T15:39:40.537481+00:00 19994330.286138515919 27869999.999964777380 262864330.286099582911 1 60351.652563985 2024-02-11T15:39:41.528250+00:00 19994330.286093201488 27870000.000003669411 262864330.286093175411 1 60351.652575568 2024-02-11T15:39:42.529112+00:00 19994330.286257810891 27870000.000034309924 262864330.286288410425 1 60351.652587127 2024-02-11T15:39:43.527795+00:00 19994330.286305658519 27870000.000058859587 262864330.286360830069 1 60351.652598659 2024-02-11T15:39:44.524125+00:00 19994330.286144375801 27869999.999992497265 262864330.286133170128 1 60351.652610226 2024-02-11T15:39:45.523479+00:00 19994330.285912681371 27869999.999991863966 262864330.285900861025 1 60351.652621916 2024-02-11T15:39:46.533610+00:00 19994330.286116249859 27869999.999979831278 262864330.286092370749 1 60351.652633512 2024-02-11T15:39:47.535493+00:00 19994330.286032583565 27869999.999983917922 262864330.286012798548 1 60351.652644980 2024-02-11T15:39:48.526292+00:00 19994330.286071013659 27869999.999942876399 262864330.286010175943 1 60351.652656536 2024-02-11T15:39:49.524722+00:00 19994330.286180730909 27869999.999967548996 262864330.286144584417 1 60351.652668196 2024-02-11T15:39:50.532140+00:00 19994330.285964481533 27869999.999971378595 262864330.285932183266 1 60351.652679685 2024-02-11T15:39:51.524797+00:00 19994330.285844638944 27869999.999998982996 262864330.285839915276 1 60351.652691285 2024-02-11T15:39:52.526994+00:00 19994330.286242511123 27870000.000054303557 262864330.286293119192 1 60351.652702868 2024-02-11T15:39:53.527840+00:00 19994330.286046743393 27870000.000013660640 262864330.286056697369 1 60351.652714502 2024-02-11T15:39:54.532945+00:00 19994330.286273103207 27870000.000057816505 262864330.286327213049 1 60351.652726025 2024-02-11T15:39:55.528584+00:00 19994330.286180168390 27870000.000031661242 262864330.286208122969 1 60351.652737630 2024-02-11T15:39:56.531214+00:00 19994330.285940788686 27869999.999957785010 262864330.285894900560 1 60351.652749243 2024-02-11T15:39:57.534630+00:00 19994330.286191727966 27869999.999971736223 262864330.286159783602 1 60351.652760812 2024-02-11T15:39:58.534136+00:00 19994330.286145325750 27869999.999949619174 262864330.286091268063 1 60351.652772334 2024-02-11T15:39:59.529687+00:00 19994330.286205187440 27869999.999970473349 262864330.286171972752 1 60351.652783873 2024-02-11T15:40:00.526624+00:00 19994330.286107774824 27869999.999938860536 262864330.286042928696 1 60351.652795937 2024-02-11T15:40:01.569001+00:00 19994330.286137644202 27869999.999958410859 262864330.286092340946 1 60351.652807429 2024-02-11T15:40:02.561846+00:00 19994330.286020040512 27870000.000005055219 262864330.286021411419 1 60351.652818651 2024-02-11T15:40:03.531433+00:00 19994330.286095302552 27870000.000060256571 262864330.286151856184 1 60351.652830240 2024-02-11T15:40:04.532712+00:00 19994330.286274991930 27870000.000029560179 262864330.286300867796 1 60351.652841733 2024-02-11T15:40:05.525727+00:00 19994330.286086596549 27870000.000083271414 262864330.286166161299 1 60351.652853334 2024-02-11T15:40:06.528102+00:00 19994330.286188300699 27870000.000024460256 262864330.286209076643 1 60351.652864929 2024-02-11T15:40:07.529903+00:00 19994330.286417182535 27870000.000001501292 262864330.286414980888 1 60351.652876435 2024-02-11T15:40:08.524011+00:00 19994330.286095608026 27869999.999989986420 262864330.286081910133 1 60351.652888050 2024-02-11T15:40:09.527508+00:00 19994330.286118272692 27869999.999981742352 262864330.286096304655 1 60351.652899647 2024-02-11T15:40:10.529508+00:00 19994330.285976380110 27869999.999985858798 262864330.285958558321 1 60351.652911158 2024-02-11T15:40:11.524050+00:00 19994330.286231111735 27869999.999947536737 262864330.286174952984 1 60351.652922831 2024-02-11T15:40:12.532606+00:00 19994330.285967465490 27870000.000013582408 262864330.285977363586 1 60351.652934336 2024-02-11T15:40:13.526613+00:00 19994330.286107800901 27870000.000017210841 262864330.286121338606 1 60351.652945919 2024-02-11T15:40:14.527444+00:00 19994330.286112923175 27870000.000041950494 262864330.286151200533 1 60351.652957468 2024-02-11T15:40:15.525276+00:00 19994330.286047879606 27869999.999994989485 262864330.286039173603 1 60351.652969016 2024-02-11T15:40:16.522981+00:00 19994330.286316715181 27870000.000028073788 262864330.286341100931 1 60351.652980609 2024-02-11T15:40:17.524643+00:00 19994330.286227148026 27870000.000017825514 262864330.286241263151 1 60351.652992171 2024-02-11T15:40:18.523557+00:00 19994330.286126818508 27869999.999993823469 262864330.286116957664 1 60351.653003887 2024-02-11T15:40:19.535823+00:00 19994330.286071922630 27869999.999990817159 262864330.286059051752 1 60351.653015347 2024-02-11T15:40:20.526006+00:00 19994330.286134488881 27869999.999913316220 262864330.286044090986 1 60351.653026875 2024-02-11T15:40:21.522022+00:00 19994330.286017425358 27869999.999957259744 262864330.285970985889 1 60351.653038467 2024-02-11T15:40:22.523534+00:00 19994330.286122396588 27870000.000004265457 262864330.286122977734 1 60351.653050067 2024-02-11T15:40:23.525812+00:00 19994330.285945717245 27869999.999998141080 262864330.285940170288 1 60351.653061750 2024-02-11T15:40:24.535225+00:00 19994330.285919502378 27870000.000052616000 262864330.285968422890 1 60351.653073194 2024-02-11T15:40:25.523947+00:00 19994330.286239188164 27870000.000056713820 262864330.286292195320 1 60351.653084770 2024-02-11T15:40:26.524158+00:00 19994330.286287244409 27870000.000009410083 262864330.286292970181 1 60351.653096388 2024-02-11T15:40:27.527903+00:00 19994330.286160811782 27870000.000025432557 262864330.286182522774 1 60351.653107881 2024-02-11T15:40:28.520881+00:00 19994330.285948347300 27870000.000021357089 262864330.285966008902 1 60351.653119539 2024-02-11T15:40:29.528149+00:00 19994330.286124475300 27869999.999996561557 262864330.286117345095 1 60351.653131049 2024-02-11T15:40:30.522609+00:00 19994330.286237303168 27870000.000024452806 262864330.286258041859 1 60351.653142641 2024-02-11T15:40:31.524207+00:00 19994330.286109130830 27869999.999957282096 262864330.286062717438 1 60351.653154185 2024-02-11T15:40:32.521598+00:00 19994330.286107689142 27869999.999914031476 262864330.286018013954 1 60351.653165826 2024-02-11T15:40:33.527387+00:00 19994330.286072906107 27869999.999964375049 262864330.286033600569 1 60351.653177463 2024-02-11T15:40:34.532764+00:00 19994330.285993613303 27869999.999988682568 262864330.285978585482 1 60351.653189020 2024-02-11T15:40:35.531299+00:00 19994330.286219645292 27869999.999983120710 262864330.286199092865 1 60351.653200498 2024-02-11T15:40:36.523050+00:00 19994330.286144290119 27870000.000023610890 262864330.286164194345 1 60351.653212084 2024-02-11T15:40:37.524088+00:00 19994330.286113265902 27870000.000023789704 262864330.286133348942 1 60351.653223658 2024-02-11T15:40:38.523997+00:00 19994330.286271471530 27870000.000047773123 262864330.286315560341 1 60351.653235215 2024-02-11T15:40:39.522554+00:00 19994330.286113414913 27870000.000008378178 262864330.286118090153 1 60351.653246827 2024-02-11T15:40:40.525880+00:00 19994330.285843227059 27870000.000002544373 262864330.285842061043 1 60351.653258371 2024-02-11T15:40:41.523282+00:00 19994330.286355014890 27869999.999991588295 262864330.286342918873 1 60351.653269978 2024-02-11T15:40:42.526142+00:00 19994330.286104220897 27869999.999954566360 262864330.286055117846 1 60351.653281564 2024-02-11T15:40:43.527150+00:00 19994330.285868927836 27869999.999932184815 262864330.285797417164 1 60351.653293209 2024-02-11T15:40:44.533248+00:00 19994330.286397755146 27869999.999973487109 262864330.286367535591 1 60351.653304774 2024-02-11T15:40:45.532460+00:00 19994330.286130946130 27869999.999921657145 262864330.286048889160 1 60351.653316336 2024-02-11T15:40:46.531407+00:00 19994330.286248181015 27870000.000002346933 262864330.286246836185 1 60351.653327855 2024-02-11T15:40:47.526642+00:00 19994330.286102309823 27870000.000046037138 262864330.286144673824 1 60351.653339635 2024-02-11T15:40:48.544441+00:00 19994330.285992991179 27869999.999944109470 262864330.285933405161 1 60351.653351122 2024-02-11T15:40:49.536910+00:00 19994330.286270037293 27870000.000018857419 262864330.286285221577 1 60351.653362561 2024-02-11T15:40:50.525315+00:00 19994330.286204997450 27869999.999998871237 262864330.286200165749 1 60351.653374196 2024-02-11T15:40:51.530495+00:00 19994330.286070913076 27869999.999997336417 262864330.286064565182 1 60351.653385806 2024-02-11T15:40:52.533683+00:00 19994330.286115918308 27869999.999992560595 262864330.286104768515 1 60351.653397316 2024-02-11T15:40:53.528072+00:00 19994330.286014631391 27869999.999937120825 262864330.285948038101 1 60351.653408880 2024-02-11T15:40:54.527267+00:00 19994330.285894434899 27869999.999986167997 262864330.285876899958 1 60351.653420588 2024-02-11T15:40:55.538776+00:00 19994330.286275260150 27869999.999958604574 262864330.286230176687 1 60351.653431996 2024-02-11T15:40:56.524483+00:00 19994330.286016438156 27870000.000000204891 262864330.286012947559 1 60351.653443798 2024-02-11T15:40:57.544170+00:00 19994330.286238484085 27870000.000047147274 262864330.286281943321 1 60351.653455150 2024-02-11T15:40:58.525010+00:00 19994330.286266025156 27870000.000060599297 262864330.286322921515 1 60351.653466846 2024-02-11T15:40:59.535489+00:00 19994330.286130070686 27870000.000048387796 262864330.286174774170 1 60351.653478486 2024-02-11T15:41:00.541144+00:00 19994330.286142766476 27869999.999984391034 262864330.286123454571 1 60351.653490034 2024-02-11T15:41:01.538941+00:00 19994330.286129597574 27870000.000015407801 262864330.286141306162 1 60351.653501396 2024-02-11T15:41:02.520578+00:00 19994330.286239914596 27870000.000011265278 262864330.286247491837 1 60351.653513017 2024-02-11T15:41:03.524658+00:00 19994330.286146979779 27869999.999996088445 262864330.286139369011 1 60351.653524538 2024-02-11T15:41:04.520022+00:00 19994330.286082006991 27869999.999966904521 262864330.286045223475 1 60351.653536160 2024-02-11T15:41:05.524242+00:00 19994330.286277841777 27869999.999966066331 262864330.286240190268 1 60351.653547722 2024-02-11T15:41:06.523158+00:00 19994330.285961374640 27869999.999979030341 262864330.285936713219 1 60351.653559300 2024-02-11T15:41:07.523494+00:00 19994330.286039765924 27870000.000015985221 262864330.286052048206 1 60351.653570862 2024-02-11T15:41:08.522509+00:00 19994330.285982239991 27870000.000061262399 262864330.286039829254 1 60351.653582489 2024-02-11T15:41:09.527082+00:00 19994330.286139935255 27870000.000004258007 262864330.286140501499 1 60351.653594010 2024-02-11T15:41:10.522472+00:00 19994330.286003638059 27870000.000059727579 262864330.286059677601 1 60351.653605674 2024-02-11T15:41:11.530218+00:00 19994330.286371227354 27870000.000057168305 262864330.286424696445 1 60351.653617144 2024-02-11T15:41:12.521195+00:00 19994330.286127116531 27870000.000003561378 262864330.286127001047 1 60351.653628934 2024-02-11T15:41:13.539917+00:00 19994330.285902131349 27869999.999971557409 262864330.285870015621 1 60351.653640415 2024-02-11T15:41:14.531854+00:00 19994330.286093268543 27869999.999913532287 262864330.286003112793 1 60351.653652044 2024-02-11T15:41:15.536564+00:00 19994330.286215495318 27869999.999950662255 262864330.286162436008 1 60351.653663556 2024-02-11T15:41:16.531258+00:00 19994330.285943452269 27869999.999977562577 262864330.285917311907 1 60351.653675125 2024-02-11T15:41:17.530774+00:00 19994330.286108437926 27870000.000033613294 262864330.286138355732 1 60351.653686626 2024-02-11T15:41:18.524471+00:00 19994330.286257371306 27870000.000025156885 262864330.286278843880 1 60351.653698271 2024-02-11T15:41:19.530628+00:00 19994330.286074656993 27870000.000032074749 262864330.286103039980 1 60351.653709942 2024-02-11T15:41:20.538997+00:00 19994330.286229994148 27870000.000044345856 262864330.286270648241 1 60351.653721465 2024-02-11T15:41:21.534542+00:00 19994330.286279920489 27870000.000068496913 262864330.286344707012 1 60351.653732966 2024-02-11T15:41:22.528217+00:00 19994330.286099694669 27870000.000016923994 262864330.286112934351 1 60351.653744512 2024-02-11T15:41:23.525835+00:00 19994330.285949762911 27870000.000013083220 262864330.285959154367 1 60351.653756157 2024-02-11T15:41:24.531922+00:00 19994330.286017663777 27869999.999955724925 262864330.285969674587 1 60351.653767719 2024-02-11T15:41:25.530957+00:00 19994330.286288097501 27869999.999968051910 262864330.286252439022 1 60351.653779233 2024-02-11T15:41:26.525707+00:00 19994330.286152433604 27869999.999946124852 262864330.286094844341 1 60351.653790822 2024-02-11T15:41:27.527001+00:00 19994330.286157302558 27869999.999987326562 262864330.286140948534 1 60351.653802468 2024-02-11T15:41:28.533208+00:00 19994330.286039866507 27869999.999957948923 262864330.285994112492 1 60351.653814155 2024-02-11T15:41:29.542959+00:00 19994330.286113157868 27870000.000042509288 262864330.286151945591 1 60351.653825545 2024-02-11T15:41:30.527057+00:00 19994330.286233786494 27870000.000053044409 262864330.286283135414 1 60351.653837162 2024-02-11T15:41:31.530805+00:00 19994330.286141809076 27870000.000027865171 262864330.286165982485 1 60351.653848738 2024-02-11T15:41:32.530999+00:00 19994330.286159131676 27870000.000025272369 262864330.286180704832 1 60351.653860286 2024-02-11T15:41:33.528729+00:00 19994330.286182913929 27870000.000040262938 262864330.286219477654 1 60351.653871871 2024-02-11T15:41:34.529647+00:00 19994330.286058805883 27870000.000021368265 262864330.286076486111 1 60351.653883505 2024-02-11T15:41:35.534801+00:00 19994330.286257259548 27869999.999991036952 262864330.286244601011 1 60351.653894991 2024-02-11T15:41:36.527233+00:00 19994330.285986170173 27869999.999933551997 262864330.285916030407 1 60351.653906561 2024-02-11T15:41:37.526884+00:00 19994330.286025591195 27869999.999937254936 262864330.285959154367 1 60351.653918322 2024-02-11T15:41:38.542995+00:00 19994330.286111269146 27869999.999936908484 262864330.286044478416 1 60351.653929675 2024-02-11T15:41:39.523907+00:00 19994330.286032602191 27869999.999989662319 262864330.286018550396 1 60351.653941264 2024-02-11T15:41:40.525229+00:00 19994330.286246094853 27870000.000003863126 262864330.286246269941 1 60351.653952901 2024-02-11T15:41:41.530639+00:00 19994330.285939775407 27870000.000056531280 262864330.285992622375 1 60351.653964422 2024-02-11T15:41:42.526028+00:00 19994330.286175809801 27870000.000095024705 262864330.286267131567 1 60351.653976095 2024-02-11T15:41:43.534576+00:00 19994330.285953324288 27870000.000000253320 262864330.285949856043 1 60351.653987802 2024-02-11T15:41:44.546102+00:00 19994330.286401387304 27870000.000052776188 262864330.286450475454 1 60351.653999252 2024-02-11T15:41:45.535392+00:00 19994330.286281645298 27870000.000007245690 262864330.286285191774 1 60351.654010719 2024-02-11T15:41:46.526078+00:00 19994330.286020055413 27869999.999985549599 262864330.286001920700 1 60351.654022392 2024-02-11T15:41:47.534653+00:00 19994330.285829920322 27869999.999947793782 262864330.285774022341 1 60351.654033900 2024-02-11T15:41:48.528980+00:00 19994330.286166571081 27869999.999973107129 262864330.286136001348 1 60351.654045585 2024-02-11T15:41:49.538551+00:00 19994330.286000683904 27869999.999974194914 262864330.285971164703 1 60351.654057057 2024-02-11T15:41:50.529729+00:00 19994330.286298386753 27870000.000018674880 262864330.286313384771 1 60351.654068591 2024-02-11T15:41:51.526215+00:00 19994330.286194007844 27870000.000036582351 262864330.286226898432 1 60351.654080222 2024-02-11T15:41:52.531183+00:00 19994330.286266624928 27870000.000066671520 262864330.286329597235 1 60351.654091708 2024-02-11T15:41:53.523598+00:00 19994330.286056853831 27870000.000045347959 262864330.286098510027 1 60351.654103417 2024-02-11T15:41:54.535242+00:00 19994330.286084283143 27870000.000032752752 262864330.286113351583 1 60351.654114944 2024-02-11T15:41:55.531168+00:00 19994330.286069631577 27870000.000019233674 262864330.286085158587 1 60351.654126554 2024-02-11T15:41:56.534289+00:00 19994330.286405477673 27870000.000060625374 262864330.286462396383 1 60351.654138195 2024-02-11T15:41:57.540023+00:00 19994330.286026380956 27869999.999966520816 262864330.285989224911 1 60351.654149576 2024-02-11T15:41:58.523381+00:00 19994330.286090370268 27869999.999934326857 262864330.286020994186 1 60351.654161224 2024-02-11T15:41:59.529722+00:00 19994330.286101736128 27869999.999958604574 262864330.286056637764 1 60351.654172819 2024-02-11T15:42:00.531593+00:00 19994330.286118302494 27869999.999926768243 262864330.286041378975 1 60351.654184408 2024-02-11T15:42:01.532804+00:00 19994330.286187201738 27869999.999962724745 262864330.286146223545 1 60351.654195963 2024-02-11T15:42:02.531214+00:00 19994330.286013558507 27870000.000016331673 262864330.286026179790 1 60351.654207514 2024-02-11T15:42:03.529204+00:00 19994330.286036279052 27870000.000047914684 262864330.286080509424 1 60351.654219091 2024-02-11T15:42:04.529503+00:00 19994330.286334563047 27870000.000047706068 262864330.286378592253 1 60351.654230654 2024-02-11T15:42:05.528508+00:00 19994330.285960678011 27870000.000026997179 262864330.285983979702 1 60351.654242252 2024-02-11T15:42:06.530584+00:00 19994330.286090169102 27870000.000023037195 262864330.286109507084 1 60351.654253821 2024-02-11T15:42:07.530115+00:00 19994330.286109797657 27869999.999945275486 262864330.286051392555 1 60351.654265460 2024-02-11T15:42:08.535731+00:00 19994330.286142215133 27870000.000013478100 262864330.286152005196 1 60351.654277029 2024-02-11T15:42:09.535281+00:00 19994330.286144692451 27869999.999994318932 262864330.286135315895 1 60351.654288538 2024-02-11T15:42:10.529715+00:00 19994330.286150053144 27869999.999947063625 262864330.286093413830 1 60351.654300037 2024-02-11T15:42:11.523166+00:00 19994330.286290839314 27869999.999972082675 262864330.286259233952 1 60351.654311900 2024-02-11T15:42:12.548118+00:00 19994330.286029137671 27869999.999976567924 262864330.286002010107 1 60351.654323186 2024-02-11T15:42:13.523293+00:00 19994330.286230128258 27870000.000044513494 262864330.286270946264 1 60351.654334795 2024-02-11T15:42:14.526253+00:00 19994330.286356702447 27870000.000015985221 262864330.286368966103 1 60351.654346529 2024-02-11T15:42:15.540091+00:00 19994330.286020725965 27870000.000038750470 262864330.286055773497 1 60351.654357910 2024-02-11T15:42:16.523398+00:00 19994330.286086440086 27870000.000064287335 262864330.286147028208 1 60351.654369586 2024-02-11T15:42:17.532209+00:00 19994330.286277931184 27870000.000007539988 262864330.286281764507 1 60351.654381086 2024-02-11T15:42:18.525828+00:00 19994330.286189787090 27870000.000014774501 262864330.286200881004 1 60351.654392655 2024-02-11T15:42:19.525413+00:00 19994330.286089416593 27869999.999964434654 262864330.286050170660 1 60351.654404213 2024-02-11T15:42:20.524016+00:00 19994330.286087539047 27869999.999960497022 262864330.286044329405 1 60351.654415825 2024-02-11T15:42:21.527291+00:00 19994330.286221016198 27869999.999923504889 262864330.286140829325 1 60351.654427351 2024-02-11T15:42:22.523125+00:00 19994330.286042131484 27869999.999967187643 262864330.286005616188 1 60351.654438898 2024-02-11T15:42:23.520766+00:00 19994330.286068320274 27869999.999954100698 262864330.286018729210 1 60351.654450513 2024-02-11T15:42:24.524353+00:00 19994330.286121096462 27870000.000073254108 262864330.286190658808 1 60351.654462067 2024-02-11T15:42:25.522626+00:00 19994330.285987976938 27870000.000015914440 262864330.286000192165 1 60351.654473661 2024-02-11T15:42:26.524261+00:00 19994330.286230459809 27870000.000037908554 262864330.286264657974 1 60351.654485201 2024-02-11T15:42:27.521422+00:00 19994330.286172639579 27870000.000024877489 262864330.286193817854 1 60351.654496789 2024-02-11T15:42:28.522561+00:00 19994330.286075133830 27870000.000022243708 262864330.286093682051 1 60351.654508384 2024-02-11T15:42:29.524367+00:00 19994330.285998426378 27869999.999996785074 262864330.285991519690 1 60351.654519960 2024-02-11T15:42:30.524562+00:00 19994330.285997763276 27869999.999933924526 262864330.285928010941 1 60351.654531512 2024-02-11T15:42:31.522655+00:00 19994330.285983473063 27869999.999981641769 262864330.285961419344 1 60351.654543145 2024-02-11T15:42:32.527713+00:00 19994330.286375705153 27869999.999988347292 262864330.286360353231 1 60351.654554714 2024-02-11T15:42:33.527273+00:00 19994330.286172021180 27869999.999956954271 262864330.286125302315 1 60351.654566230 2024-02-11T15:42:34.522270+00:00 19994330.286219071597 27870000.000012759119 262864330.286228120327 1 60351.654577821 2024-02-11T15:42:35.523703+00:00 19994330.286193147302 27869999.999993428588 262864330.286182880402 1 60351.654589391 2024-02-11T15:42:36.523419+00:00 19994330.286052223295 27870000.000054810196 262864330.286103338003 1 60351.654601004 2024-02-11T15:42:37.526726+00:00 19994330.285994011909 27870000.000001352280 262864330.285991668701 1 60351.654612589 2024-02-11T15:42:38.527704+00:00 19994330.286174498498 27870000.000035088509 262864330.286205887794 1 60351.654624113 2024-02-11T15:42:39.523378+00:00 19994330.286031994969 27870000.000009942800 262864330.286038249731 1 60351.654635768 2024-02-11T15:42:40.530380+00:00 19994330.286260690540 27870000.000001903623 262864330.286258906126 1 60351.654647307 2024-02-11T15:42:41.527367+00:00 19994330.286118626595 27870000.000026900321 262864330.286141842604 1 60351.654658901 2024-02-11T15:42:42.529014+00:00 19994330.286125272512 27869999.999912850559 262864330.286034435034 1 60351.654670689 2024-02-11T15:42:43.547498+00:00 19994330.286076694727 27869999.999989032745 262864330.286062031984 1 60351.654682118 2024-02-11T15:42:44.535027+00:00 19994330.286194209009 27869999.999982569367 262864330.286173075438 1 60351.654693606 2024-02-11T15:42:45.527541+00:00 19994330.286068487912 27869999.999966368079 262864330.286031186581 1 60351.654705354 2024-02-11T15:42:46.542546+00:00 19994330.286318574101 27870000.000042207539 262864330.286357074976 1 60351.654716977 2024-02-11T15:42:47.546853+00:00 19994330.285964116454 27870000.000005479902 262864330.285965919495 1 60351.654728356 2024-02-11T15:42:48.529974+00:00 19994330.286284830421 27870000.000046823174 262864330.286327958107 1 60351.654739914 2024-02-11T15:42:49.528512+00:00 19994330.286133710295 27870000.000037766993 262864330.286167770624 1 60351.654751524 2024-02-11T15:42:50.531670+00:00 19994330.286032930017 27870000.000003729016 262864330.286032974720 1 60351.654763062 2024-02-11T15:42:51.528540+00:00 19994330.286310136318 27869999.999962870032 262864330.286269307137 1 60351.654774704 2024-02-11T15:42:52.534462+00:00 19994330.286231860518 27869999.999963890761 262864330.286192059517 1 60351.654786178 2024-02-11T15:42:53.525768+00:00 19994330.286155316979 27869999.999999482185 262864330.286151111126 1 60351.654797821 2024-02-11T15:42:54.531711+00:00 19994330.286181397736 27869999.999965485185 262864330.286143183708 1 60351.654809373 2024-02-11T15:42:55.529824+00:00 19994330.286273621023 27869999.999964334071 262864330.286234259605 1 60351.654821105 2024-02-11T15:42:56.543482+00:00 19994330.286140326411 27869999.999987524003 262864330.286124140024 1 60351.654832537 2024-02-11T15:42:57.531225+00:00 19994330.285991765559 27870000.000032741576 262864330.286020815372 1 60351.654844155 2024-02-11T15:42:58.534971+00:00 19994330.286125417799 27870000.000037234277 262864330.286158949137 1 60351.654855686 2024-02-11T15:42:59.531294+00:00 19994330.286040607840 27870000.000041048974 262864330.286077946424 1 60351.654867223 2024-02-11T15:43:00.528028+00:00 19994330.286168329418 27870000.000004205853 262864330.286168843508 1 60351.654878787 2024-02-11T15:43:01.527170+00:00 19994330.285970728844 27870000.000008579344 262864330.285975605249 1 60351.654890323 2024-02-11T15:43:02.523908+00:00 19994330.286138866097 27869999.999988511205 262864330.286123663187 1 60351.654901916 2024-02-11T15:43:03.525579+00:00 19994330.286094430834 27869999.999979503453 262864330.286070227623 1 60351.654913453 2024-02-11T15:43:04.522343+00:00 19994330.286224000156 27869999.999975960702 262864330.286196261644 1 60351.654925086 2024-02-11T15:43:05.527439+00:00 19994330.286002278328 27869999.999977499247 262864330.285976082087 1 60351.654936661 2024-02-11T15:43:06.527494+00:00 19994330.286147147417 27869999.999955561012 262864330.286099016666 1 60351.654948180 2024-02-11T15:43:07.522695+00:00 19994330.286060780287 27869999.999980516732 262864330.286037594080 1 60351.654959742 2024-02-11T15:43:08.521726+00:00 19994330.285989373922 27870000.000009380281 262864330.285995066166 1 60351.654971339 2024-02-11T15:43:09.523692+00:00 19994330.286269504577 27870000.000057093799 262864330.286322921515 1 60351.654982911 2024-02-11T15:43:10.523565+00:00 19994330.286032229662 27870000.000046957284 262864330.286075502634 1 60351.654994510 2024-02-11T15:43:11.525672+00:00 19994330.286215655506 27870000.000096958131 262864330.286308914423 1 60351.655006061 2024-02-11T15:43:12.523679+00:00 19994330.285875342786 27869999.999944351614 262864330.285816013813 1 60351.655017723 2024-02-11T15:43:13.531263+00:00 19994330.286263696849 27869999.999959334731 262864330.286219358444 1 60351.655029356 2024-02-11T15:43:14.536375+00:00 19994330.286048755050 27869999.999967847019 262864330.286012887955 1 60351.655040869 2024-02-11T15:43:15.531070+00:00 19994330.286232318729 27869999.999963451177 262864330.286192089319 1 60351.655052369 2024-02-11T15:43:16.524677+00:00 19994330.286245092750 27869999.999970413744 262864330.286211788654 1 60351.655064027 2024-02-11T15:43:17.531919+00:00 19994330.286060065031 27870000.000006958842 262864330.286063343287 1 60351.655075746 2024-02-11T15:43:18.544466+00:00 19994330.286056272686 27870000.000001884997 262864330.286054462194 1 60351.655087180 2024-02-11T15:43:19.532300+00:00 19994330.286098949611 27870000.000062637031 262864330.286157906055 1 60351.655098730 2024-02-11T15:43:20.530284+00:00 19994330.285963471979 27870000.000064756721 262864330.286024540663 1 60351.655110305 2024-02-11T15:43:21.530329+00:00 19994330.286119487137 27870000.000066414475 262864330.286182194948 1 60351.655122032 2024-02-11T15:43:22.543564+00:00 19994330.286133896559 27870000.000000666827 262864330.286130845547 1 60351.655133408 2024-02-11T15:43:23.526437+00:00 19994330.286185581237 27870000.000034529716 262864330.286216437817 1 60351.655144983 2024-02-11T15:43:24.526517+00:00 19994330.285996198654 27870000.000002719462 262864330.285995215178 1 60351.655156609 2024-02-11T15:43:25.531041+00:00 19994330.285901613533 27869999.999927055091 262864330.285824954510 1 60351.655168215 2024-02-11T15:43:26.533780+00:00 19994330.285998359323 27869999.999920893461 262864330.285915553570 1 60351.655179759 2024-02-11T15:43:27.531215+00:00 19994330.286077931523 27869999.999977394938 262864330.286051630974 1 60351.655191343 2024-02-11T15:43:28.532074+00:00 19994330.286069355905 27870000.000000163913 262864330.286065846682 1 60351.655202840 2024-02-11T15:43:29.525402+00:00 19994330.286257129163 27870000.000034566969 262864330.286287993193 1 60351.655214421 2024-02-11T15:43:30.525980+00:00 19994330.286116402596 27870000.000013601035 262864330.286126285791 1 60351.655226034 2024-02-11T15:43:31.529327+00:00 19994330.286164429039 27870000.000048853457 262864330.286209583282 1 60351.655237662 2024-02-11T15:43:32.533990+00:00 19994330.286188025028 27870000.000043988228 262864330.286228328943 1 60351.655249179 2024-02-11T15:43:33.529080+00:00 19994330.286031551659 27870000.000034868717 262864330.286062717438 1 60351.655260900 2024-02-11T15:43:34.541738+00:00 19994330.286206688732 27869999.999957039952 262864330.286160022020 1 60351.655272314 2024-02-11T15:43:35.527942+00:00 19994330.286114841700 27869999.999937921762 262864330.286049067974 1 60351.655283840 2024-02-11T15:43:36.523789+00:00 19994330.286065515131 27869999.999905679375 262864330.285967499018 1 60351.655295494 2024-02-11T15:43:37.530651+00:00 19994330.286136798561 27869999.999934833497 262864330.286067932844 1 60351.655307103 2024-02-11T15:43:38.533672+00:00 19994330.285999596119 27869999.999968886375 262864330.285964787006 1 60351.655318752 2024-02-11T15:43:39.540206+00:00 19994330.286096464843 27869999.999979566783 262864330.286072313786 1 60351.655330161 2024-02-11T15:43:40.525905+00:00 19994330.286187607795 27870000.000016316772 262864330.286200255156 1 60351.655341869 2024-02-11T15:43:41.537474+00:00 19994330.285853415728 27870000.000045478344 262864330.285895198584 1 60351.655353326 2024-02-11T15:43:42.527367+00:00 19994330.286360010505 27870000.000128209591 262864330.286484539509 1 60351.655364911 2024-02-11T15:43:43.528335+00:00 19994330.286005705595 27870000.000029463321 262864330.286031484604 1 60351.655376591 2024-02-11T15:43:44.537444+00:00 19994330.286146499217 27870000.000085037202 262864330.286227822304 1 60351.655388040 2024-02-11T15:43:45.526646+00:00 19994330.286051478237 27869999.999971594661 262864330.286019384861 1 60351.655399625 2024-02-11T15:43:46.527614+00:00 19994330.285912446678 27869999.999994140118 262864330.285902887583 1 60351.655411162 2024-02-11T15:43:47.524422+00:00 19994330.286206606776 27869999.999953161925 262864330.286156058311 1 60351.655422808 2024-02-11T15:43:48.530584+00:00 19994330.286108907312 27869999.999972783029 262864330.286078006029 1 60351.655434493 2024-02-11T15:43:49.540156+00:00 19994330.286042746156 27869999.999978911132 262864330.286017954350 1 60351.655446023 2024-02-11T15:43:50.536397+00:00 19994330.286251418293 27869999.999953053892 262864330.286200791597 1 60351.655457511 2024-02-11T15:43:51.528918+00:00 19994330.286129992455 27870000.000030227005 262864330.286156505346 1 60351.655469172 2024-02-11T15:43:52.536489+00:00 19994330.285859495401 27870000.000076223165 262864330.285932034254 1 60351.655480637 2024-02-11T15:43:53.527054+00:00 19994330.286312691867 27870000.000042360276 262864330.286351352930 1 60351.655492256 2024-02-11T15:43:54.530911+00:00 19994330.286189965904 27870000.000035557896 262864330.286221832037 1 60351.655503918 2024-02-11T15:43:55.538543+00:00 19994330.286012422293 27870000.000062100589 262864330.286070823669 1 60351.655515393 2024-02-11T15:43:56.529970+00:00 19994330.286305475980 27869999.999939076602 262864330.286240875721 1 60351.655526986 2024-02-11T15:43:57.531623+00:00 19994330.285933610052 27869999.999977581203 262864330.285907506943 1 60351.655538523 2024-02-11T15:43:58.528337+00:00 19994330.286365520209 27869999.999960359186 262864330.286322176456 1 60351.655550100 2024-02-11T15:43:59.528608+00:00 19994330.286204461008 27869999.999964650720 262864330.286165416241 1 60351.655561753 2024-02-11T15:44:00.535430+00:00 19994330.285825874656 27869999.999891113490 262864330.285713285208 1 60351.655573243 2024-02-11T15:44:01.528210+00:00 19994330.286316249520 27870000.000008303672 262864330.286320865154 1 60351.655584821 2024-02-11T15:44:02.528571+00:00 19994330.286045238376 27870000.000082869083 262864330.286124408245 1 60351.655596336 2024-02-11T15:44:03.523459+00:00 19994330.285973660648 27870000.000061944127 262864330.286031901836 1 60351.655608000 2024-02-11T15:44:04.531182+00:00 19994330.286214683205 27870000.000041503459 262864330.286252498627 1 60351.655619497 2024-02-11T15:44:05.524589+00:00 19994330.286337066442 27870000.000032119453 262864330.286365509033 1 60351.655631105 2024-02-11T15:44:06.527499+00:00 19994330.286027763039 27870000.000017434359 262864330.286041498184 1 60351.655642737 2024-02-11T15:44:07.532478+00:00 19994330.286189351231 27869999.999990787357 262864330.286176443100 1 60351.655654250 2024-02-11T15:44:08.527185+00:00 19994330.286187224090 27869999.999929241836 262864330.286112785339 1 60351.655665827 2024-02-11T15:44:09.527409+00:00 19994330.286134578288 27869999.999962046742 262864330.286092907190 1 60351.655677410 2024-02-11T15:44:10.528225+00:00 19994330.285979215056 27869999.999940805137 262864330.285916328430 1 60351.655689009 2024-02-11T15:44:11.530317+00:00 19994330.286107398570 27870000.000015668571 262864330.286119371653 1 60351.655700512 2024-02-11T15:44:12.524245+00:00 19994330.286169368774 27870000.000006385148 262864330.286172062159 1 60351.655712048 2024-02-11T15:44:13.520913+00:00 19994330.286474961787 27870000.000019934028 262864330.286491215229 1 60351.655723647 2024-02-11T15:44:14.523092+00:00 19994330.285988524556 27870000.000025071204 262864330.286009907722 1 60351.655735244 2024-02-11T15:44:15.525106+00:00 19994330.286199979484 27870000.000060819089 262864330.286257117987 1 60351.655746825 2024-02-11T15:44:16.525703+00:00 19994330.286055717617 27870000.000029444695 262864330.286081463099 1 60351.655758359 2024-02-11T15:44:17.522207+00:00 19994330.286077216268 27870000.000047322363 262864330.286120831966 1 60351.655770090 2024-02-11T15:44:18.535800+00:00 19994330.286068841815 27870000.000004988164 262864330.286070108414 1 60351.655781529 2024-02-11T15:44:19.524103+00:00 19994330.286095604300 27869999.999966077507 262864330.286058008671 1 60351.655793077 2024-02-11T15:44:20.521827+00:00 19994330.285959731787 27869999.999960828573 262864330.285916864872 1 60351.655804656 2024-02-11T15:44:21.522307+00:00 19994330.286072865129 27869999.999978497624 262864330.286047637463 1 60351.655816228 2024-02-11T15:44:22.522121+00:00 19994330.286018282175 27869999.999978959560 262864330.285993546247 1 60351.655827800 2024-02-11T15:44:23.521896+00:00 19994330.286147437990 27870000.000014960766 262864330.286158710718 1 60351.655839391 2024-02-11T15:44:24.523405+00:00 19994330.286217365414 27870000.000046472996 262864330.286260128021 1 60351.655851062 2024-02-11T15:44:25.531757+00:00 19994330.286434017122 27870000.000061221421 262864330.286491543055 1 60351.655862538 2024-02-11T15:44:26.523311+00:00 19994330.285944160074 27870000.000044584274 262864330.285985052586 1 60351.655874145 2024-02-11T15:44:27.526117+00:00 19994330.285987380892 27870000.000041615218 262864330.286025285721 1 60351.655885709 2024-02-11T15:44:28.525315+00:00 19994330.286150995642 27869999.999982945621 262864330.286130249500 1 60351.655897251 2024-02-11T15:44:29.522469+00:00 19994330.285996608436 27870000.000018231571 262864330.286011159420 1 60351.655908884 2024-02-11T15:44:30.527631+00:00 19994330.286191083491 27870000.000002108514 262864330.286189496517 1 60351.655920413 2024-02-11T15:44:31.523679+00:00 19994330.286191392690 27869999.999938532710 262864330.286126255989 1 60351.655932060 2024-02-11T15:44:32.529974+00:00 19994330.286323938519 27869999.999958056957 262864330.286278307438 1 60351.655943546 2024-02-11T15:44:33.522376+00:00 19994330.286171242595 27869999.999992422760 262864330.286159992218 1 60351.655955141 2024-02-11T15:44:34.524181+00:00 19994330.286130666733 27869999.999997489154 262864330.286124467850 1 60351.655966727 2024-02-11T15:44:35.525228+00:00 19994330.286348216236 27869999.999971747398 262864330.286316275597 1 60351.655978433 2024-02-11T15:44:36.536618+00:00 19994330.285914007574 27870000.000022228807 262864330.285932540894 1 60351.655989856 2024-02-11T15:44:37.523617+00:00 19994330.286033686250 27870000.000010501593 262864330.286040484905 1 60351.656001424 2024-02-11T15:44:38.523038+00:00 19994330.286013428122 27869999.999992780387 262864330.286002516747 1 60351.656012984 2024-02-11T15:44:39.521846+00:00 19994330.286346916109 27870000.000019099563 262864330.286362320185 1 60351.656024596 2024-02-11T15:44:40.525098+00:00 19994330.286256421357 27869999.999957781285 262864330.286210507154 1 60351.656036126 2024-02-11T15:44:41.521311+00:00 19994330.286178033799 27869999.999960396439 262864330.286134719849 1 60351.656047807 2024-02-11T15:44:42.530507+00:00 19994330.286100581288 27869999.999867703766 262864330.285964608192 1 60351.656059403 2024-02-11T15:44:43.532387+00:00 19994330.286096945405 27869999.999983888119 262864330.286077141762 1 60351.656070868 2024-02-11T15:44:44.522959+00:00 19994330.286146044731 27869999.999948281795 262864330.286090642214 1 60351.656082534 2024-02-11T15:44:45.530905+00:00 19994330.286032311618 27870000.000073529780 262864330.286102145910 1 60351.656094139 2024-02-11T15:44:46.533604+00:00 19994330.286080092192 27869999.999990310520 262864330.286066710949 1 60351.656105671 2024-02-11T15:44:47.529941+00:00 19994330.286313220859 27870000.000041581690 262864330.286351084709 1 60351.656117202 2024-02-11T15:44:48.526262+00:00 19994330.285970028490 27870000.000058401376 262864330.286024749279 1 60351.656128862 2024-02-11T15:44:49.533699+00:00 19994330.286137253046 27870000.000026676804 262864330.286160230637 1 60351.656140490 2024-02-11T15:44:50.538381+00:00 19994330.286126114428 27870000.000014331192 262864330.286136746407 1 60351.656151901 2024-02-11T15:44:51.524276+00:00 19994330.286185059696 27870000.000016108155 262864330.286197453737 1 60351.656163469 2024-02-11T15:44:52.523735+00:00 19994330.285935170949 27869999.999954469502 262864330.285885930061 1 60351.656175130 2024-02-11T15:44:53.531196+00:00 19994330.286078661680 27869999.999980717897 262864330.286055684090 1 60351.656186797 2024-02-11T15:44:54.539220+00:00 19994330.286239311099 27870000.000027246773 262864330.286262869835 1 60351.656198265 2024-02-11T15:44:55.530067+00:00 19994330.286045398563 27870000.000014815480 262864330.286056518555 1 60351.656209874 2024-02-11T15:44:56.533108+00:00 19994330.286287683994 27869999.999989069998 262864330.286273062229 1 60351.656221390 2024-02-11T15:44:57.528094+00:00 19994330.286097832024 27870000.000012677163 262864330.286106795073 1 60351.656232971 2024-02-11T15:44:58.528680+00:00 19994330.286017060280 27870000.000108003616 262864330.286121368408 1 60351.656244485 2024-02-11T15:44:59.523505+00:00 19994330.286231581122 27870000.000090744346 262864330.286318629980 1 60351.656256131 2024-02-11T15:45:00.529685+00:00 19994330.286079064012 27869999.999986544251 262864330.286061882973 1 60351.656267815 2024-02-11T15:45:01.539224+00:00 19994330.286089397967 27869999.999997988343 262864330.286083668470 1 60351.656279298 2024-02-11T15:45:02.531297+00:00 19994330.286119695753 27869999.999944563955 262864330.286060571671 1 60351.656290873 2024-02-11T15:45:03.531434+00:00 19994330.286044038832 27869999.999976176769 262864330.286016523838 1 60351.656302413 2024-02-11T15:45:04.528439+00:00 19994330.286119427532 27869999.999969772995 262864330.286085516214 1 60351.656313986 2024-02-11T15:45:05.528396+00:00 19994330.286198031157 27869999.999987762421 262864330.286182075739 1 60351.656325561 2024-02-11T15:45:06.528452+00:00 19994330.286064460874 27869999.999941375107 262864330.286002159119 1 60351.656337117 2024-02-11T15:45:07.526917+00:00 19994330.286113433540 27869999.999990146607 262864330.286099880934 1 60351.656348652 2024-02-11T15:45:08.523554+00:00 19994330.286086119711 27870000.000038597733 262864330.286121010780 1 60351.656360194 2024-02-11T15:45:09.520729+00:00 19994330.286131210625 27870000.000037018210 262864330.286164522171 1 60351.656371819 2024-02-11T15:45:10.525167+00:00 19994330.286160431802 27870000.000026814640 262864330.286183565855 1 60351.656383431 2024-02-11T15:45:11.528428+00:00 19994330.286116771400 27870000.000026687980 262864330.286139786243 1 60351.656395023 2024-02-11T15:45:12.529969+00:00 19994330.286260876805 27870000.000016026199 262864330.286273211241 1 60351.656406564 2024-02-11T15:45:13.527157+00:00 19994330.285867575556 27869999.999956298620 262864330.285820186138 1 60351.656418093 2024-02-11T15:45:14.523242+00:00 19994330.286216210574 27870000.000004112720 262864330.286216616631 1 60351.656429647 2024-02-11T15:45:15.521545+00:00 19994330.285797517747 27869999.999955799431 262864330.285749614239 1 60351.656441223 2024-02-11T15:45:16.521646+00:00 19994330.286135140806 27869999.999963134527 262864330.286094576120 1 60351.656452829 2024-02-11T15:45:17.524453+00:00 19994330.286222256720 27870000.000022757798 262864330.286241322756 1 60351.656464378 2024-02-11T15:45:18.522297+00:00 19994330.286423660815 27870000.000030655414 262864330.286450624466 1 60351.656475964 2024-02-11T15:45:19.523274+00:00 19994330.285977978259 27870000.000028524548 262864330.286002814770 1 60351.656487532 2024-02-11T15:45:20.522753+00:00 19994330.286196295172 27870000.000027846545 262864330.286220431328 1 60351.656499091 2024-02-11T15:45:21.521472+00:00 19994330.286249123514 27870000.000020384789 262864330.286265820265 1 60351.656510662 2024-02-11T15:45:22.521200+00:00 19994330.286094918847 27870000.000005226582 262864330.286096453667 1 60351.656522244 2024-02-11T15:45:23.521900+00:00 19994330.286191307008 27870000.000052545220 262864330.286240160465 1 60351.656533905 2024-02-11T15:45:24.529423+00:00 19994330.286128163338 27869999.999962277710 262864330.286086738110 1 60351.656545439 2024-02-11T15:45:25.525936+00:00 19994330.286065306515 27869999.999992456287 262864330.286054074764 1 60351.656557000 2024-02-11T15:45:26.524766+00:00 19994330.285881511867 27869999.999882888049 262864330.285760700703 1 60351.656568578 2024-02-11T15:45:27.525139+00:00 19994330.286035154015 27869999.999944813550 262864330.285976260900 1 60351.656580120 2024-02-11T15:45:28.522370+00:00 19994330.286132205278 27869999.999973677099 262864330.286102205515 1 60351.656591703 2024-02-11T15:45:29.523130+00:00 19994330.286203280091 27870000.000041700900 262864330.286241292953 1 60351.656603268 2024-02-11T15:45:30.522380+00:00 19994330.286081261933 27870000.000032100827 262864330.286109656096 1 60351.656614841 2024-02-11T15:45:31.522248+00:00 19994330.286105092615 27870000.000041875988 262864330.286143273115 1 60351.656626432 2024-02-11T15:45:32.523719+00:00 19994330.286042839289 27870000.000043030828 262864330.286082178354 1 60351.656637992 2024-02-11T15:45:33.522498+00:00 19994330.286201618612 27870000.000024370849 262864330.286222308874 1 60351.656649576 2024-02-11T15:45:34.523331+00:00 19994330.286238994449 27870000.000042084605 262864330.286277383566 1 60351.656661121 2024-02-11T15:45:35.520828+00:00 19994330.286265868694 27869999.999990072101 262864330.286252260208 1 60351.656672745 2024-02-11T15:45:36.525147+00:00 19994330.285952743143 27869999.999928127974 262864330.285877168179 1 60351.656684283 2024-02-11T15:45:37.522040+00:00 19994330.286063577980 27869999.999957676977 262864330.286017566919 1 60351.656695845 2024-02-11T15:45:38.521017+00:00 19994330.285987399518 27869999.999961297959 262864330.285944998264 1 60351.656707585 2024-02-11T15:45:39.535380+00:00 19994330.286113612354 27869999.999998304993 262864330.286108225584 1 60351.656719101 2024-02-11T15:45:40.530342+00:00 19994330.286308530718 27869999.999998398125 262864330.286303222179 1 60351.656730809 2024-02-11T15:45:41.541934+00:00 19994330.286254428327 27870000.000039499253 262864330.286290228367 1 60351.656742258 2024-02-11T15:45:42.531145+00:00 19994330.286022827029 27870000.000032573938 262864330.286051690578 1 60351.656753958 2024-02-11T15:45:43.541972+00:00 19994330.286158032715 27870000.000048335642 262864330.286202669144 1 60351.656765417 2024-02-11T15:45:44.532025+00:00 19994330.285954754800 27870000.000021491200 262864330.285972535610 1 60351.656776953 2024-02-11T15:45:45.528757+00:00 19994330.286358773708 27870000.000000674278 262864330.286355763674 1 60351.656788544 2024-02-11T15:45:46.530213+00:00 19994330.286100897938 27870000.000001270324 262864330.286098480225 1 60351.656800198 2024-02-11T15:45:47.537100+00:00 19994330.285818714648 27869999.999989230186 262864330.285804271698 1 60351.656811741 2024-02-11T15:45:48.534394+00:00 19994330.286242231727 27869999.999950658530 262864330.286189198494 1 60351.656823208 2024-02-11T15:45:49.525190+00:00 19994330.286043986678 27869999.999997645617 262864330.286037921906 1 60351.656834925 2024-02-11T15:45:50.537489+00:00 19994330.286020342261 27870000.000019613653 262864330.286036252975 1 60351.656846392 2024-02-11T15:45:51.528257+00:00 19994330.286149185151 27869999.999990448356 262864330.286135941744 1 60351.656858086 2024-02-11T15:45:52.538618+00:00 19994330.286170613021 27870000.000053003430 262864330.286219894886 1 60351.656869514 2024-02-11T15:45:53.526022+00:00 19994330.286182284355 27870000.000051803887 262864330.286230385303 1 60351.656881062 2024-02-11T15:45:54.523766+00:00 19994330.286306574941 27870000.000008534640 262864330.286311388016 1 60351.656892745 2024-02-11T15:45:55.533194+00:00 19994330.286202650517 27869999.999992065132 262864330.286191016436 1 60351.656904460 2024-02-11T15:45:56.545346+00:00 19994330.285891365260 27869999.999998144805 262864330.285885810852 1 60351.656915922 2024-02-11T15:45:57.535645+00:00 19994330.286155667156 27869999.999965623021 262864330.286117583513 1 60351.656927409 2024-02-11T15:45:58.528089+00:00 19994330.285998336971 27869999.999945409596 262864330.285940051079 1 60351.656939106 2024-02-11T15:45:59.538751+00:00 19994330.286203242838 27869999.999931875616 262864330.286131411791 1 60351.656950622 2024-02-11T15:46:00.533749+00:00 19994330.286152373999 27869999.999993011355 262864330.286141693592 1 60351.656962382 2024-02-11T15:46:01.549811+00:00 19994330.286368709058 27870000.000008516014 262864330.286373525858 1 60351.656973704 2024-02-11T15:46:02.527997+00:00 19994330.286161009222 27870000.000009346753 262864330.286166667938 1 60351.656985223 2024-02-11T15:46:03.523249+00:00 19994330.286335755140 27870000.000063885003 262864330.286395967007 1 60351.656996849 2024-02-11T15:46:04.527706+00:00 19994330.286090224981 27869999.999999761581 262864330.286086291075 1 60351.657008455 2024-02-11T15:46:05.530485+00:00 19994330.286050356925 27870000.000026877970 262864330.286073535681 1 60351.657019970 2024-02-11T15:46:06.525411+00:00 19994330.286330144852 27870000.000006418675 262864330.286332845688 1 60351.657031548 2024-02-11T15:46:07.525720+00:00 19994330.286059368402 27869999.999988358468 262864330.286044031382 1 60351.657043142 2024-02-11T15:46:08.527460+00:00 19994330.285992935300 27869999.999960012734 262864330.285949230194 1 60351.657054709 2024-02-11T15:46:09.526848+00:00 19994330.286223497242 27869999.999970927835 262864330.286190718412 1 60351.657066305 2024-02-11T15:46:10.528732+00:00 19994330.286193314940 27869999.999959845096 262864330.286149471998 1 60351.657077874 2024-02-11T15:46:11.528295+00:00 19994330.285991385579 27869999.999984007329 262864330.285971701145 1 60351.657089521 2024-02-11T15:46:12.534646+00:00 19994330.286077354103 27869999.999971553683 262864330.286045223475 1 60351.657100971 2024-02-11T15:46:13.523899+00:00 19994330.286017127335 27870000.000012863427 262864330.286026299000 1 60351.657112759 2024-02-11T15:46:14.542355+00:00 19994330.286239363253 27870000.000026788563 262864330.286262452602 1 60351.657124085 2024-02-11T15:46:15.520970+00:00 19994330.285959795117 27870000.000040661544 262864330.285996735096 1 60351.657135673 2024-02-11T15:46:16.522147+00:00 19994330.285923324525 27870000.000039860606 262864330.285959511995 1 60351.657147235 2024-02-11T15:46:17.521073+00:00 19994330.286190021783 27869999.999992001802 262864330.286178350449 1 60351.657158855 2024-02-11T15:46:18.525094+00:00 19994330.286033879966 27870000.000000894070 262864330.286031067371 1 60351.657170450 2024-02-11T15:46:19.526875+00:00 19994330.285881556571 27869999.999947059900 262864330.285824924707 1 60351.657181980 2024-02-11T15:46:20.523104+00:00 19994330.286280516535 27869999.999977510422 262864330.286254316568 1 60351.657193658 2024-02-11T15:46:21.532031+00:00 19994330.286079317331 27869999.999957278371 262864330.286032885313 1 60351.657205208 2024-02-11T15:46:22.529963+00:00 19994330.286048263311 27869999.999954592437 262864330.285999149084 1 60351.657216790 2024-02-11T15:46:23.530632+00:00 19994330.286310646683 27870000.000002950430 262864330.286309897900 1 60351.657228293 2024-02-11T15:46:24.524518+00:00 19994330.286130920053 27870000.000030003488 262864330.286157250404 1 60351.657239900 2024-02-11T15:46:25.527311+00:00 19994330.286110647023 27869999.999999590218 262864330.286106526852 1 60351.657251459 2024-02-11T15:46:26.526026+00:00 19994330.286013778299 27870000.000025413930 262864330.286035507917 1 60351.657263001 2024-02-11T15:46:27.523332+00:00 19994330.286221724004 27870000.000003878027 262864330.286221891642 1 60351.657274666 2024-02-11T15:46:28.531150+00:00 19994330.285989981145 27870000.000054240227 262864330.286040514708 1 60351.657286182 2024-02-11T15:46:29.526148+00:00 19994330.286253113300 27870000.000005885959 262864330.286255329847 1 60351.657297761 2024-02-11T15:46:30.526546+00:00 19994330.286077119410 27869999.999950397760 262864330.286023825407 1 60351.657309339 2024-02-11T15:46:31.526869+00:00 19994330.286168534309 27869999.999997783452 262864330.286162644625 1 60351.657320954 2024-02-11T15:46:32.530419+00:00 19994330.286162566394 27870000.000013507903 262864330.286172360182 1 60351.657332444 2024-02-11T15:46:33.523117+00:00 19994330.285815820098 27870000.000044755638 262864330.285856902599 1 60351.657344113 2024-02-11T15:46:34.531365+00:00 19994330.286379218102 27870000.000018678606 262864330.286394208670 1 60351.657355625 2024-02-11T15:46:35.526020+00:00 19994330.286251511425 27870000.000032503158 262864330.286280333996 1 60351.657367219 2024-02-11T15:46:36.527688+00:00 19994330.286049704999 27870000.000050403178 262864330.286096394062 1 60351.657378728 2024-02-11T15:46:37.522098+00:00 19994330.286065403372 27870000.000057838857 262864330.286119550467 1 60351.657390294 2024-02-11T15:46:38.521379+00:00 19994330.286002565175 27870000.000058628619 262864330.286057502031 1 60351.657401925 2024-02-11T15:46:39.526348+00:00 19994330.286054942757 27869999.999930802733 262864330.285982042551 1 60351.657413446 2024-02-11T15:46:40.521756+00:00 19994330.286054670811 27869999.999975409359 262864330.286026388407 1 60351.657425037 2024-02-11T15:46:41.523208+00:00 19994330.286191560328 27869999.999981485307 262864330.286169350147 1 60351.657436844 2024-02-11T15:46:42.543368+00:00 19994330.285989943892 27869999.999968923628 262864330.285955160856 1 60351.657448196 2024-02-11T15:46:43.524104+00:00 19994330.286194838583 27869999.999971497804 262864330.286162644625 1 60351.657459763 2024-02-11T15:46:44.523520+00:00 19994330.285991404206 27870000.000002916902 262864330.285990625620 1 60351.657471381 2024-02-11T15:46:45.527281+00:00 19994330.286226306111 27870000.000015012920 262864330.286237627268 1 60351.657482999 2024-02-11T15:46:46.531104+00:00 19994330.285678524524 27870000.000003226101 262864330.285678058863 1 60351.657494595 2024-02-11T15:46:47.533043+00:00 19994330.286251187325 27870000.000020213425 262864330.286267697811 1 60351.657506122 2024-02-11T15:46:48.528984+00:00 19994330.286167822778 27870000.000043023378 262864330.286207169294 1 60351.657517701 2024-02-11T15:46:49.529373+00:00 19994330.286305483431 27870000.000035155565 262864330.286336958408 1 60351.657529301 2024-02-11T15:46:50.531563+00:00 19994330.286210075021 27870000.000012736768 262864330.286219120026 1 60351.657540890 2024-02-11T15:46:51.532905+00:00 19994330.286255843937 27869999.999983526766 262864330.286235660315 1 60351.657552404 2024-02-11T15:46:52.527690+00:00 19994330.285996250808 27869999.999970514327 262864330.285963088274 1 60351.657563993 2024-02-11T15:46:53.528969+00:00 19994330.286227609962 27870000.000038605183 262864330.286262512207 1 60351.657575510 2024-02-11T15:46:54.524000+00:00 19994330.286128111184 27869999.999963421375 262864330.286087840796 1 60351.657587209 2024-02-11T15:46:55.534873+00:00 19994330.286379333586 27869999.999954137951 262864330.286329776049 1 60351.657598672 2024-02-11T15:46:56.525196+00:00 19994330.286151386797 27870000.000026330352 262864330.286174029112 1 60351.657610419 2024-02-11T15:46:57.540227+00:00 19994330.286191541702 27870000.000060871243 262864330.286248713732 1 60351.657621879 2024-02-11T15:46:58.530379+00:00 19994330.286209478974 27870000.000031530857 262864330.286237299442 1 60351.657633382 2024-02-11T15:46:59.524181+00:00 19994330.285910394043 27870000.000049479306 262864330.285956174135 1 60351.657645039 2024-02-11T15:47:00.531376+00:00 19994330.286103691906 27870000.000044737011 262864330.286144733429 1 60351.657656780 2024-02-11T15:47:01.545768+00:00 19994330.286124423146 27869999.999998252839 262864330.286118984222 1 60351.657668079 2024-02-11T15:47:02.522069+00:00 19994330.286099009216 27869999.999945372343 262864330.286040693521 1 60351.657679751 2024-02-11T15:47:03.530496+00:00 19994330.286157496274 27869999.999956145883 262864330.286109924316 1 60351.657691274 2024-02-11T15:47:04.526102+00:00 19994330.286111027002 27869999.999944265932 262864330.286051601171 1 60351.657702819 2024-02-11T15:47:05.523615+00:00 19994330.286242272705 27869999.999932084233 262864330.286170661449 1 60351.657714394 2024-02-11T15:47:06.523642+00:00 19994330.286081124097 27869999.999965090305 262864330.286042541265 1 60351.657725984 2024-02-11T15:47:07.524984+00:00 19994330.286169596016 27870000.000012870878 262864330.286178767681 1 60351.657737573 2024-02-11T15:47:08.526267+00:00 19994330.286016430706 27870000.000050377101 262864330.286063104868 1 60351.657749095 2024-02-11T15:47:09.521763+00:00 19994330.286184668541 27870000.000062666833 262864330.286243647337 1 60351.657760670 2024-02-11T15:47:10.521888+00:00 19994330.286350917071 27870000.000043407083 262864330.286390602589 1 60351.657772244 2024-02-11T15:47:11.521874+00:00 19994330.286100886762 27870000.000028818846 262864330.286126017570 1 60351.657783850 2024-02-11T15:47:12.524652+00:00 19994330.286091487855 27870000.000018097460 262864330.286105871201 1 60351.657795469 2024-02-11T15:47:13.528557+00:00 19994330.285941336304 27869999.999965254217 262864330.285902887583 1 60351.657807210 2024-02-11T15:47:14.542975+00:00 19994330.285933092237 27869999.999992709607 262864330.285922110081 1 60351.657818601 2024-02-11T15:47:15.527164+00:00 19994330.286002364010 27869999.999950442463 262864330.285949110985 1 60351.657830193 2024-02-11T15:47:16.528646+00:00 19994330.286216624081 27869999.999974209815 262864330.286187142134 1 60351.657841846 2024-02-11T15:47:17.535495+00:00 19994330.286026705056 27869999.999975465238 262864330.285998493433 1 60351.657853353 2024-02-11T15:47:18.529735+00:00 19994330.286252237856 27870000.000025399029 262864330.286273926497 1 60351.657864908 2024-02-11T15:47:19.528013+00:00 19994330.286021821201 27869999.999997377396 262864330.286015510559 1 60351.657876512 2024-02-11T15:47:20.530621+00:00 19994330.286162625998 27870000.000030413270 262864330.286189317703 1 60351.657888030 2024-02-11T15:47:21.525814+00:00 19994330.286261662841 27870000.000039365143 262864330.286297321320 1 60351.657899679 2024-02-11T15:47:22.532280+00:00 19994330.286064714193 27870000.000021129847 262864330.286082148552 1 60351.657911293 2024-02-11T15:47:23.535720+00:00 19994330.286114372313 27869999.999967429787 262864330.286078095436 1 60351.657922810 2024-02-11T15:47:24.530763+00:00 19994330.286178089678 27869999.999932825565 262864330.286107212305 1 60351.657934412 2024-02-11T15:47:25.533179+00:00 19994330.285874769092 27869999.999916687608 262864330.285787761211 1 60351.657945912 2024-02-11T15:47:26.526846+00:00 19994330.286139171571 27869999.999949533492 262864330.286085009575 1 60351.657957554 2024-02-11T15:47:27.532698+00:00 19994330.286049932241 27870000.000002060086 262864330.286048293114 1 60351.657969149 2024-02-11T15:47:28.534481+00:00 19994330.286157082766 27870000.000007577240 262864330.286160945892 1 60351.657980642 2024-02-11T15:47:29.527482+00:00 19994330.286101698875 27870000.000019952655 262864330.286117970943 1 60351.657992213 2024-02-11T15:47:30.527170+00:00 19994330.286390181631 27870000.000072870404 262864330.286459356546 1 60351.658003840 2024-02-11T15:47:31.531784+00:00 19994330.286373790354 27870000.000044044107 262864330.286414146423 1 60351.658015677 2024-02-11T15:47:32.554462+00:00 19994330.285908322781 27869999.999999016523 262864330.285903632641 1 60351.658027029 2024-02-11T15:47:33.535259+00:00 19994330.286220725626 27870000.000010918826 262864330.286227941513 1 60351.658038633 2024-02-11T15:47:34.537898+00:00 19994330.285948298872 27870000.000006183982 262864330.285950809717 1 60351.658050165 2024-02-11T15:47:35.534217+00:00 19994330.286074589938 27869999.999991290271 262864330.286062180996 1 60351.658061695 2024-02-11T15:47:36.530449+00:00 19994330.286138441414 27869999.999939274043 262864330.286074012518 1 60351.658073259 2024-02-11T15:47:37.529574+00:00 19994330.285971447825 27869999.999956775457 262864330.285924553871 1 60351.658084831 2024-02-11T15:47:38.529396+00:00 19994330.286202326417 27869999.999945390970 262864330.286144018173 1 60351.658096401 2024-02-11T15:47:39.529057+00:00 19994330.285957258195 27870000.000024415553 262864330.285977959633 1 60351.658107973 2024-02-11T15:47:40.528837+00:00 19994330.286310359836 27869999.999994821846 262864330.286301493645 1 60351.658119543 2024-02-11T15:47:41.528533+00:00 19994330.286080703139 27870000.000073071569 262864330.286150097847 1 60351.658131281 2024-02-11T15:47:42.542705+00:00 19994330.286223523319 27870000.000044170767 262864330.286264002323 1 60351.658142665 2024-02-11T15:47:43.526263+00:00 19994330.286068480462 27870000.000009190291 262864330.286073952913 1 60351.658154238 2024-02-11T15:47:44.526145+00:00 19994330.286219544709 27869999.999987225980 262864330.286203056574 1 60351.658165849 2024-02-11T15:47:45.529351+00:00 19994330.286010164768 27869999.999986145645 262864330.285992622375 1 60351.658177642 2024-02-11T15:47:46.548273+00:00 19994330.286174435169 27869999.999984182417 262864330.286154925823 1 60351.658189075 2024-02-11T15:47:47.536060+00:00 19994330.286277092993 27869999.999925982207 262864330.286199361086 1 60351.658200793 2024-02-11T15:47:48.548544+00:00 19994330.286120422184 27869999.999916259199 262864330.286032974720 1 60351.658212082 2024-02-11T15:47:49.523891+00:00 19994330.286062926054 27869999.999956384301 262864330.286015599966 1 60351.658223664 2024-02-11T15:47:50.524591+00:00 19994330.286312874407 27869999.999970022589 262864330.286279201508 1 60351.658235485 2024-02-11T15:47:51.545928+00:00 19994330.286248087883 27870000.000007696450 262864330.286252081394 1 60351.658246948 2024-02-11T15:47:52.536347+00:00 19994330.286107912660 27869999.999973781407 262864330.286077976227 1 60351.658258449 2024-02-11T15:47:53.530034+00:00 19994330.286271456629 27870000.000067807734 262864330.286335557699 1 60351.658270095 2024-02-11T15:47:54.536212+00:00 19994330.286009315401 27870000.000039707869 262864330.286045312881 1 60351.658281743 2024-02-11T15:47:55.542536+00:00 19994330.286131460220 27870000.000045824796 262864330.286173611879 1 60351.658293291 2024-02-11T15:47:56.540316+00:00 19994330.285888340324 27869999.999973978847 262864330.285858631134 1 60351.658304694 2024-02-11T15:47:57.525542+00:00 19994330.286334455013 27869999.999932624400 262864330.286263376474 1 60351.658316287 2024-02-11T15:47:58.527196+00:00 19994330.285984538496 27869999.999963622540 262864330.285944461823 1 60351.658327958 2024-02-11T15:47:59.535543+00:00 19994330.286283597350 27869999.999945618212 262864330.286225497723 1 60351.658339584 2024-02-11T15:48:00.540081+00:00 19994330.286001633853 27869999.999935783446 262864330.285933703184 1 60351.658351534 2024-02-11T15:48:01.572540+00:00 19994330.286189012229 27869999.999967429787 262864330.286152750254 1 60351.658362609 2024-02-11T15:48:02.529405+00:00 19994330.286008346826 27870000.000055689365 262864330.286060363054 1 60351.658374094 2024-02-11T15:48:03.521766+00:00 19994330.286123398691 27870000.000053647906 262864330.286173343658 1 60351.658385753 2024-02-11T15:48:04.529077+00:00 19994330.286279782653 27870000.000002503395 262864330.286278605461 1 60351.658397307 2024-02-11T15:48:05.527335+00:00 19994330.285882581025 27869999.999989736825 262864330.285868644714 1 60351.658408894 2024-02-11T15:48:06.528443+00:00 19994330.285889610648 27870000.000015482306 262864330.285901427269 1 60351.658420403 2024-02-11T15:48:07.522835+00:00 19994330.286001190543 27869999.999987892807 262864330.285985410213 1 60351.658431955 2024-02-11T15:48:08.520925+00:00 19994330.286179404706 27869999.999935232103 262864330.286110937595 1 60351.658443548 2024-02-11T15:48:09.522548+00:00 19994330.286026466638 27869999.999924220145 262864330.285946995020 1 60351.658455210 2024-02-11T15:48:10.530103+00:00 19994330.286009132862 27869999.999960314482 262864330.285965740681 1 60351.658466721 2024-02-11T15:48:11.524681+00:00 19994330.286123730242 27869999.999968580902 262864330.286088615656 1 60351.658478281 2024-02-11T15:48:12.523474+00:00 19994330.286158833653 27870000.000002097338 262864330.286157220602 1 60351.658489840 2024-02-11T15:48:13.522148+00:00 19994330.286004051566 27870000.000049889088 262864330.286050260067 1 60351.658501542 2024-02-11T15:48:14.533192+00:00 19994330.286194950342 27870000.000084389001 262864330.286275655031 1 60351.658512995 2024-02-11T15:48:15.522723+00:00 19994330.286039844155 27870000.000045634806 262864330.286081790924 1 60351.658524659 2024-02-11T15:48:16.530547+00:00 19994330.286181632429 27870000.000071357936 262864330.286249279976 1 60351.658536152 2024-02-11T15:48:17.523569+00:00 19994330.286288868636 27870000.000058624893 262864330.286343783140 1 60351.658547757 2024-02-11T15:48:18.526239+00:00 19994330.286237057298 27870000.000001728535 262864330.286235094070 1 60351.658559290 2024-02-11T15:48:19.522669+00:00 19994330.285998761654 27869999.999925959855 262864330.285921037197 1 60351.658570866 2024-02-11T15:48:20.522816+00:00 19994330.286282971501 27869999.999984011054 262864330.286263287067 1 60351.658582505 2024-02-11T15:48:21.528427+00:00 19994330.285912737250 27869999.999951466918 262864330.285860538483 1 60351.658594019 2024-02-11T15:48:22.523255+00:00 19994330.286464788020 27869999.999976910651 262864330.286437988281 1 60351.658605670 2024-02-11T15:48:23.529900+00:00 19994330.286081191152 27869999.999994512647 262864330.286072015762 1 60351.658617172 2024-02-11T15:48:24.523662+00:00 19994330.286085955799 27870000.000023800880 262864330.286106079817 1 60351.658628720 2024-02-11T15:48:25.521406+00:00 19994330.286202471703 27870000.000027883798 262864330.286226660013 1 60351.658640316 2024-02-11T15:48:26.523306+00:00 19994330.285971675068 27870000.000008620322 262864330.285976588726 1 60351.658651864 2024-02-11T15:48:27.521088+00:00 19994330.286010898650 27869999.999976843596 262864330.285984039307 1 60351.658663490 2024-02-11T15:48:28.525551+00:00 19994330.286234479398 27870000.000030159950 262864330.286260932684 1 60351.658675030 2024-02-11T15:48:29.522567+00:00 19994330.286192085594 27869999.999953981489 262864330.286142379045 1 60351.658686584 2024-02-11T15:48:30.520836+00:00 19994330.286118544638 27869999.999962829053 262864330.286077678204 1 60351.658698207 2024-02-11T15:48:31.525061+00:00 19994330.285980053246 27869999.999935667962 262864330.285912007093 1 60351.658709759 2024-02-11T15:48:32.523170+00:00 19994330.286152351648 27870000.000016484410 262864330.286165148020 1 60351.658721316 2024-02-11T15:48:33.521661+00:00 19994330.286210991442 27869999.999992173165 262864330.286199450493 1 60351.658732937 2024-02-11T15:48:34.525764+00:00 19994330.286171048880 27870000.000060588121 262864330.286227941513 1 60351.658744515 2024-02-11T15:48:35.526122+00:00 19994330.286207839847 27870000.000066071749 262864330.286270201206 1 60351.658756051 2024-02-11T15:48:36.522775+00:00 19994330.285975649953 27870000.000077728182 262864330.286049664021 1 60351.658767649 2024-02-11T15:48:37.524908+00:00 19994330.285922676325 27870000.000090148300 262864330.286009132862 1 60351.658779182 2024-02-11T15:48:38.521314+00:00 19994330.285926252604 27870000.000032361597 262864330.285954922438 1 60351.658790779 2024-02-11T15:48:39.523315+00:00 19994330.286204945296 27869999.999977935106 262864330.286179184914 1 60351.658802405 2024-02-11T15:48:40.527738+00:00 19994330.285995505750 27869999.999944247305 262864330.285936057568 1 60351.658814009 2024-02-11T15:48:41.530379+00:00 19994330.286005407572 27869999.999953433871 262864330.285955160856 1 60351.658825669 2024-02-11T15:48:42.537769+00:00 19994330.286225412041 27870000.000033367425 262864330.286255091429 1 60351.658837173 2024-02-11T15:48:43.531773+00:00 19994330.286013219506 27869999.999936185777 262864330.285945713520 1 60351.658848776 2024-02-11T15:48:44.534226+00:00 19994330.286335069686 27870000.000037737191 262864330.286369115114 1 60351.658860415 2024-02-11T15:48:45.539862+00:00 19994330.286260236055 27869999.999970108271 262864330.286226660013 1 60351.658871933 2024-02-11T15:48:46.535032+00:00 19994330.286157146096 27870000.000006880611 262864330.286160349846 1 60351.658883529 2024-02-11T15:48:47.536927+00:00 19994330.286098290235 27870000.000048954040 262864330.286143571138 1 60351.658895087 2024-02-11T15:48:48.535570+00:00 19994330.286200661212 27869999.999996896833 262864330.286193877459 1 60351.658906709 2024-02-11T15:48:49.539661+00:00 19994330.285990349948 27870000.000003788620 262864330.285990446806 1 60351.658918140 2024-02-11T15:48:50.527290+00:00 19994330.286238644272 27870000.000023122877 262864330.286258071661 1 60351.658929786 2024-02-11T15:48:51.533521+00:00 19994330.286304894835 27870000.000004503876 262864330.286305695772 1 60351.658941262 2024-02-11T15:48:52.525043+00:00 19994330.285931564867 27869999.999977227300 262864330.285905092955 1 60351.658952920 2024-02-11T15:48:53.532288+00:00 19994330.285946227610 27869999.999950997531 262864330.285893529654 1 60351.658964535 2024-02-11T15:48:54.535840+00:00 19994330.286192297935 27869999.999989509583 262864330.286178112030 1 60351.658976098 2024-02-11T15:48:55.534881+00:00 19994330.286095324904 27869999.999980334193 262864330.286071956158 1 60351.658987592 2024-02-11T15:48:56.527963+00:00 19994330.286171644926 27870000.000050108880 262864330.286218047142 1 60351.658999251 2024-02-11T15:48:57.535302+00:00 19994330.286134291440 27870000.000028572977 262864330.286159187555 1 60351.659010743 2024-02-11T15:48:58.528189+00:00 19994330.286303963512 27870000.000109016895 262864330.286409288645 1 60351.659022339 2024-02-11T15:48:59.530048+00:00 19994330.286145623773 27869999.999994620681 262864330.286136567593 1 60351.659033895 2024-02-11T15:49:00.528522+00:00 19994330.286348357797 27870000.000016249716 262864330.286360919476 1 60351.659045576 2024-02-11T15:49:01.537784+00:00 19994330.285905290395 27870000.000013325363 262864330.285914927721 1 60351.659057018 2024-02-11T15:49:02.526400+00:00 19994330.286057598889 27869999.999967947602 262864330.286021828651 1 60351.659068610 2024-02-11T15:49:03.527873+00:00 19994330.285896297544 27869999.999929457903 262864330.285822063684 1 60351.659080213 2024-02-11T15:49:04.530380+00:00 19994330.286022886634 27869999.999997735023 262864330.286016941071 1 60351.659091682 2024-02-11T15:49:05.521308+00:00 19994330.286122009158 27869999.999986648560 262864330.286104977131 1 60351.659103269 2024-02-11T15:49:06.522406+00:00 19994330.286099173129 27869999.999988675117 262864330.286084145308 1 60351.659114855 2024-02-11T15:49:07.523519+00:00 19994330.285971868783 27870000.000025395304 262864330.285993576050 1 60351.659126435 2024-02-11T15:49:08.523979+00:00 19994330.285993352532 27870000.000021785498 262864330.286011457443 1 60351.659137986 2024-02-11T15:49:09.521964+00:00 19994330.286378894001 27869999.999998785555 262864330.286373972893 1 60351.659149573 2024-02-11T15:49:10.523098+00:00 19994330.286269191653 27869999.999989487231 262864330.286254972219 1 60351.659161143 2024-02-11T15:49:11.522761+00:00 19994330.286054302007 27869999.999946206808 262864330.285996824503 1 60351.659172755 2024-02-11T15:49:12.526057+00:00 19994330.286088347435 27869999.999925393611 262864330.286010056734 1 60351.659184368 2024-02-11T15:49:13.529370+00:00 19994330.285908758640 27869999.999914061278 262864330.285819113255 1 60351.659195939 2024-02-11T15:49:14.529143+00:00 19994330.286027692258 27869999.999958638102 262864330.285982638597 1 60351.659207621 2024-02-11T15:49:15.538459+00:00 19994330.286080338061 27869999.999945636839 262864330.286022275686 1 60351.659219129 2024-02-11T15:49:16.532786+00:00 19994330.286332663149 27870000.000035360456 262864330.286364316940 1 60351.659230653 2024-02-11T15:49:17.528451+00:00 19994330.286066625267 27870000.000009562820 262864330.286072492599 1 60351.659242406 2024-02-11T15:49:18.543883+00:00 19994330.286321610212 27870000.000027768314 262864330.286345690489 1 60351.659253840 2024-02-11T15:49:19.531754+00:00 19994330.285982094705 27870000.000041402876 262864330.286019802094 1 60351.659265477 2024-02-11T15:49:20.537231+00:00 19994330.286247123033 27870000.000012636185 262864330.286256074905 1 60351.659276954 2024-02-11T15:49:21.528820+00:00 19994330.286252684891 27869999.999995153397 262864330.286244124174 1 60351.659288624 2024-02-11T15:49:22.537136+00:00 19994330.286014806479 27869999.999999381602 262864330.286010473967 1 60351.659300079 2024-02-11T15:49:23.526796+00:00 19994330.286124665290 27870000.000005804002 262864330.286126792431 1 60351.659311669 2024-02-11T15:49:24.528240+00:00 19994330.286237806082 27869999.999967865646 262864330.286201983690 1 60351.659323355 2024-02-11T15:49:25.537891+00:00 19994330.286090921611 27869999.999983072281 262864330.286070287228 1 60351.659334898 2024-02-11T15:49:26.535206+00:00 19994330.285894021392 27869999.999982435256 262864330.285872757435 1 60351.659346426 2024-02-11T15:49:27.531224+00:00 19994330.286449633539 27870000.000001505017 262864330.286447435617 1 60351.659358104 2024-02-11T15:49:28.540147+00:00 19994330.285985294729 27869999.999984804541 262864330.285966396332 1 60351.659369509 2024-02-11T15:49:29.525562+00:00 19994330.286265436560 27870000.000044874847 262864330.286306619644 1 60351.659381160 2024-02-11T15:49:30.532222+00:00 19994330.286069564521 27869999.999997351319 262864330.286063224077 1 60351.659392687 2024-02-11T15:49:31.528136+00:00 19994330.286448121071 27870000.000021636486 262864330.286466062069 1 60351.659404251 2024-02-11T15:49:32.527278+00:00 19994330.286102015525 27870000.000030241907 262864330.286128580570 1 60351.659415849 2024-02-11T15:49:33.529334+00:00 19994330.285772271454 27869999.999999891967 262864330.285768449306 1 60351.659427359 2024-02-11T15:49:34.523845+00:00 19994330.286013066769 27869999.999947566539 262864330.285956948996 1 60351.659439129 2024-02-11T15:49:35.540745+00:00 19994330.286136884242 27869999.999978341162 262864330.286111533642 1 60351.659450539 2024-02-11T15:49:36.526584+00:00 19994330.286109577864 27869999.999953817576 262864330.286059677601 1 60351.659462287 2024-02-11T15:49:37.541566+00:00 19994330.286160711199 27869999.999976787716 262864330.286133795977 1 60351.659473818 2024-02-11T15:49:38.537853+00:00 19994330.286002859473 27869999.999985843897 262864330.285984992981 1 60351.659485276 2024-02-11T15:49:39.527832+00:00 19994330.286147426814 27869999.999942958355 262864330.286086678505 1 60351.659496888 2024-02-11T15:49:40.531082+00:00 19994330.286194846034 27870000.000038240105 262864330.286229372025 1 60351.659508421 2024-02-11T15:49:41.527604+00:00 19994330.285996232182 27870000.000036757439 262864330.286029279232 1 60351.659520233 2024-02-11T15:49:42.548146+00:00 19994330.286409590393 27870000.000017214566 262864330.286423116922 1 60351.659531592 2024-02-11T15:49:43.529557+00:00 19994330.286078270525 27870000.000043623149 262864330.286118209362 1 60351.659543183 2024-02-11T15:49:44.530996+00:00 19994330.286026977003 27870000.000025682151 262864330.286048978567 1 60351.659554726 2024-02-11T15:49:45.528334+00:00 19994330.286387097090 27869999.999957378954 262864330.286340773106 1 60351.659566276 2024-02-11T15:49:46.526268+00:00 19994330.285926844925 27869999.999982327223 262864330.285905480385 1 60351.659577833 2024-02-11T15:49:47.524798+00:00 19994330.286126468331 27869999.999947506934 262864330.286070287228 1 60351.659589509 2024-02-11T15:49:48.533642+00:00 19994330.286120817065 27869999.999984875321 262864330.286101996899 1 60351.659600982 2024-02-11T15:49:49.524860+00:00 19994330.286231845617 27869999.999963622540 262864330.286191761494 1 60351.659612578 2024-02-11T15:49:50.526780+00:00 19994330.286136165261 27870000.000004705042 262864330.286137163639 1 60351.659624188 2024-02-11T15:49:51.529819+00:00 19994330.286046430469 27870000.000004135072 262864330.286046862602 1 60351.659635785 2024-02-11T15:49:52.531808+00:00 19994330.286157142371 27870000.000025272369 262864330.286178708076 1 60351.659647309 2024-02-11T15:49:53.527491+00:00 19994330.286266181618 27870000.000045891851 262864330.286308377981 1 60351.659658932 2024-02-11T15:49:54.531688+00:00 19994330.286038886756 27870000.000029403716 262864330.286064594984 1 60351.659670517 2024-02-11T15:49:55.532652+00:00 19994330.285928845406 27870000.000001884997 262864330.285927027464 1 60351.659682066 2024-02-11T15:49:56.530464+00:00 19994330.286096811295 27869999.999992299825 262864330.286085426807 1 60351.659693772 2024-02-11T15:49:57.541909+00:00 19994330.286121536046 27869999.999974664301 262864330.286092519760 1 60351.659705308 2024-02-11T15:49:58.538652+00:00 19994330.286117859185 27869999.999939791858 262864330.286053955555 1 60351.659716678 2024-02-11T15:49:59.520982+00:00 19994330.286125745624 27869999.999994605780 262864330.286116659641 1 60351.659728282 2024-02-11T15:50:00.523582+00:00 19994330.286228574812 27869999.999971982092 262864330.286196857691 1 60351.659739886 2024-02-11T15:50:01.526167+00:00 19994330.286160763353 27870000.000017818063 262864330.286174893379 1 60351.659751559 2024-02-11T15:50:02.534651+00:00 19994330.286048348993 27870000.000026643276 262864330.286071300507 1 60351.659763164 2024-02-11T15:50:03.537378+00:00 19994330.286284409463 27870000.000042784959 262864330.286323517561 1 60351.659774830 2024-02-11T15:50:04.545316+00:00 19994330.286069013178 27870000.000023882836 262864330.286089181900 1 60351.659786283 2024-02-11T15:50:05.534814+00:00 19994330.286260798573 27870000.000045083463 262864330.286302208900 1 60351.659797808 2024-02-11T15:50:06.530622+00:00 19994330.286175385118 27869999.999954342842 262864330.286126017570 1 60351.659809361 2024-02-11T15:50:07.528805+00:00 19994330.285822939128 27869999.999954834580 262864330.285774052143 1 60351.659821002 2024-02-11T15:50:08.534599+00:00 19994330.286086767912 27869999.999997559935 262864330.286080628633 1 60351.659832438 2024-02-11T15:50:09.522587+00:00 19994330.285982079804 27869999.999954685569 262864330.285933077335 1 60351.659844091 2024-02-11T15:50:10.529480+00:00 19994330.286208353937 27869999.999971769750 262864330.286176443100 1 60351.659855668 2024-02-11T15:50:11.529699+00:00 19994330.285987403244 27869999.999994151294 262864330.285977870226 1 60351.659867160 2024-02-11T15:50:12.522577+00:00 19994330.285906217992 27870000.000003688037 262864330.285906225443 1 60351.659878743 2024-02-11T15:50:13.523414+00:00 19994330.286055900156 27870000.000035151839 262864330.286087363958 1 60351.659890301 2024-02-11T15:50:14.521974+00:00 19994330.286025755107 27870000.000033192337 262864330.286055266857 1 60351.659902009 2024-02-11T15:50:15.533547+00:00 19994330.286187235266 27870000.000048875809 262864330.286232411861 1 60351.659913463 2024-02-11T15:50:16.523155+00:00 19994330.286354359239 27870000.000045023859 262864330.286395698786 1 60351.659925033 2024-02-11T15:50:17.522891+00:00 19994330.285817898810 27870000.000005695969 262864330.285819888115 1 60351.659936603 2024-02-11T15:50:18.522490+00:00 19994330.286126982421 27869999.999955672771 262864330.286078959703 1 60351.659948179 2024-02-11T15:50:19.522604+00:00 19994330.286161649972 27869999.999976743013 262864330.286134719849 1 60351.659959801 2024-02-11T15:50:20.526861+00:00 19994330.286057412624 27869999.999968655407 262864330.286022365093 1 60351.659971362 2024-02-11T15:50:21.525639+00:00 19994330.286071036011 27869999.999966721982 262864330.286034047604 1 60351.659982909 2024-02-11T15:50:22.523347+00:00 19994330.286202739924 27869999.999995000660 262864330.286194026470 1 60351.659994516 2024-02-11T15:50:23.526152+00:00 19994330.286188852042 27870000.000020742416 262864330.286205887794 1 60351.660006089 2024-02-11T15:50:24.526126+00:00 19994330.285977505147 27870000.000011269003 262864330.285985082388 1 60351.660017613 2024-02-11T15:50:25.521806+00:00 19994330.286208186299 27870000.000043179840 262864330.286247670650 1 60351.660029189 2024-02-11T15:50:26.521906+00:00 19994330.286216191947 27870000.000019896775 262864330.286232411861 1 60351.660040783 2024-02-11T15:50:27.523606+00:00 19994330.286141585559 27870000.000012945384 262864330.286150813103 1 60351.660052374 2024-02-11T15:50:28.525131+00:00 19994330.286213018000 27870000.000007998198 262864330.286217302084 1 60351.660063920 2024-02-11T15:50:29.522639+00:00 19994330.286057379097 27869999.999965291470 262864330.286018967628 1 60351.660075516 2024-02-11T15:50:30.524627+00:00 19994330.286092396826 27870000.000028729439 262864330.286117434502 1 60351.660087128 2024-02-11T15:50:31.527896+00:00 19994330.285881858319 27869999.999931313097 262864330.285809457302 1 60351.660098651 2024-02-11T15:50:32.523431+00:00 19994330.286151126027 27869999.999938420951 262864330.286085844040 1 60351.660110269 2024-02-11T15:50:33.527240+00:00 19994330.286128111184 27869999.999966245145 262864330.286090642214 1 60351.660121783 2024-02-11T15:50:34.522047+00:00 19994330.286137845367 27870000.000053804368 262864330.286187946796 1 60351.660133422 2024-02-11T15:50:35.527660+00:00 19994330.286247320473 27870000.000012729317 262864330.286256343126 1 60351.660144981 2024-02-11T15:50:36.526402+00:00 19994330.286223627627 27870000.000087965280 262864330.286307901144 1 60351.660156555 2024-02-11T15:50:37.526318+00:00 19994330.286137413234 27870000.000006031245 262864330.286139726639 1 60351.660168121 2024-02-11T15:50:38.525638+00:00 19994330.285643078387 27870000.000021319836 262864330.285660684109 1 60351.660179680 2024-02-11T15:50:39.524383+00:00 19994330.286160457879 27869999.999944344163 262864330.286101102829 1 60351.660191258 2024-02-11T15:50:40.524706+00:00 19994330.286308616400 27870000.000000473112 262864330.286305397749 1 60351.660202865 2024-02-11T15:50:41.527517+00:00 19994330.286211017519 27869999.999985750765 262864330.286193072796 1 60351.660214498 2024-02-11T15:50:42.532577+00:00 19994330.286424346268 27869999.999993558973 262864330.286414206028 1 60351.660226102 2024-02-11T15:50:43.535264+00:00 19994330.286065187305 27869999.999933406711 262864330.285994917154 1 60351.660237662 2024-02-11T15:50:44.533937+00:00 19994330.286038219929 27870000.000013388693 262864330.286047905684 1 60351.660249261 2024-02-11T15:50:45.536118+00:00 19994330.286333508790 27870000.000033594668 262864330.286363393068 1 60351.660260790 2024-02-11T15:50:46.532284+00:00 19994330.286196671426 27870000.000043101609 262864330.286236077547 1 60351.660272335 2024-02-11T15:50:47.529718+00:00 19994330.286158118397 27870000.000008694828 262864330.286163121462 1 60351.660283929 2024-02-11T15:50:48.531446+00:00 19994330.286217536777 27870000.000024929643 262864330.286238759756 1 60351.660295481 2024-02-11T15:50:49.529579+00:00 19994330.286098219454 27870000.000049274415 262864330.286143779755 1 60351.660307074 2024-02-11T15:50:50.531180+00:00 19994330.285893060267 27869999.999964497983 262864330.285853862762 1 60351.660318616 2024-02-11T15:50:51.528384+00:00 19994330.286582749337 27869999.999960910529 262864330.286539942026 1 60351.660330290 2024-02-11T15:50:52.537019+00:00 19994330.285894304514 27869999.999946665019 262864330.285837262869 1 60351.660341832 2024-02-11T15:50:53.534251+00:00 19994330.286461383104 27869999.999943837523 262864330.286401540041 1 60351.660353259 2024-02-11T15:50:54.521579+00:00 19994330.285989969969 27869999.999983996153 262864330.285970270634 1 60351.660365070 2024-02-11T15:50:55.542056+00:00 19994330.286179170012 27869999.999968510121 262864330.286143958569 1 60351.660376582 2024-02-11T15:50:56.536702+00:00 19994330.286039993167 27869999.999991681427 262864330.286027967930 1 60351.660388065 2024-02-11T15:50:57.528831+00:00 19994330.286108303815 27870000.000044036657 262864330.286148667336 1 60351.660399804 2024-02-11T15:50:58.543089+00:00 19994330.286235030740 27870000.000063844025 262864330.286295175552 1 60351.660411246 2024-02-11T15:50:59.531678+00:00 19994330.286187943071 27870000.000031594187 262864330.286215841770 1 60351.660422733 2024-02-11T15:51:00.524102+00:00 19994330.286209274083 27869999.999973528087 262864330.286179125309 1 60351.660434419 2024-02-11T15:51:01.533785+00:00 19994330.286055773497 27869999.999972108752 262864330.286024183035 1 60351.660445958 2024-02-11T15:51:02.530828+00:00 19994330.285908911377 27869999.999942623079 262864330.285847842693 1 60351.660457433 2024-02-11T15:51:03.522248+00:00 19994330.286237288266 27869999.999957866967 262864330.286191463470 1 60351.660469010 2024-02-11T15:51:04.522520+00:00 19994330.286035038531 27869999.999972648919 262864330.286003977060 1 60351.660480590 2024-02-11T15:51:05.522956+00:00 19994330.286021832377 27870000.000021886081 262864330.286040008068 1 60351.660492230 2024-02-11T15:51:06.528659+00:00 19994330.286122500896 27870000.000017423183 262864330.286136239767 1 60351.660503754 2024-02-11T15:51:07.524401+00:00 19994330.286087267101 27869999.999955460429 262864330.286039054394 1 60351.660515311 2024-02-11T15:51:08.522889+00:00 19994330.286144312471 27870000.000062927604 262864330.286203563213 1 60351.660526911 2024-02-11T15:51:09.525079+00:00 19994330.285973392427 27870000.000046517700 262864330.286016225815 1 60351.660538493 2024-02-11T15:51:10.525807+00:00 19994330.286215554923 27870000.000013612211 262864330.286225467920 1 60351.660550092 2024-02-11T15:51:11.527927+00:00 19994330.286124542356 27870000.000009067357 262864330.286129891872 1 60351.660561611 2024-02-11T15:51:12.523174+00:00 19994330.286058802158 27869999.999976065010 262864330.286031186581 1 60351.660573247 2024-02-11T15:51:13.528572+00:00 19994330.286001540720 27869999.999978449196 262864330.285976290703 1 60351.660584883 2024-02-11T15:51:14.533879+00:00 19994330.286250699311 27869999.999968219548 262864330.286215245724 1 60351.660596357 2024-02-11T15:51:15.525275+00:00 19994330.286052394658 27869999.999989647418 262864330.286038368940 1 60351.660608009 2024-02-11T15:51:16.531942+00:00 19994330.286172889173 27870000.000007856637 262864330.286177068949 1 60351.660619627 2024-02-11T15:51:17.535775+00:00 19994330.285928048193 27869999.999987557530 262864330.285911887884 1 60351.660631211 2024-02-11T15:51:18.536613+00:00 19994330.286095105112 27870000.000005271286 262864330.286096692085 1 60351.660642717 2024-02-11T15:51:19.530742+00:00 19994330.285792294890 27870000.000004258007 262864330.285792857409 1 60351.660654266 2024-02-11T15:51:20.528613+00:00 19994330.286345399916 27870000.000056937337 262864330.286398619413 1 60351.660665834 2024-02-11T15:51:21.528103+00:00 19994330.286078002304 27870000.000025726855 262864330.286100029945 1 60351.660677420 2024-02-11T15:51:22.529045+00:00 19994330.286197118461 27870000.000013247132 262864330.286206662655 1 60351.660688992 2024-02-11T15:51:23.528880+00:00 19994330.286200001836 27870000.000019013882 262864330.286215305328 1 60351.660700599 2024-02-11T15:51:24.531785+00:00 19994330.286026526242 27869999.999977495521 262864330.286000341177 1 60351.660712095 2024-02-11T15:51:25.525043+00:00 19994330.285895150155 27869999.999959316105 262864330.285850763321 1 60351.660723659 2024-02-11T15:51:26.524135+00:00 19994330.286099299788 27869999.999942913651 262864330.286038517952 1 60351.660735304 2024-02-11T15:51:27.530272+00:00 19994330.286083426327 27870000.000010389835 262864330.286090135574 1 60351.660746933 2024-02-11T15:51:28.534983+00:00 19994330.286259651184 27869999.999966662377 262864330.286222606897 1 60351.660758380 2024-02-11T15:51:29.524025+00:00 19994330.286030460149 27870000.000048127025 262864330.286074906588 1 60351.660770027 2024-02-11T15:51:30.530368+00:00 19994330.286231197417 27869999.999996546656 262864330.286224037409 1 60351.660781563 2024-02-11T15:51:31.527041+00:00 19994330.286262910813 27870000.000047985464 262864330.286307185888 1 60351.660793085 2024-02-11T15:51:32.522540+00:00 19994330.285962142050 27870000.000012964010 262864330.285971403122 1 60351.660804657 2024-02-11T15:51:33.522393+00:00 19994330.286152929068 27870000.000008482486 262864330.286157727242 1 60351.660816264 2024-02-11T15:51:34.525257+00:00 19994330.286106359214 27870000.000011064112 262864330.286113709211 1 60351.660827904 2024-02-11T15:51:35.530871+00:00 19994330.286097977310 27869999.999941807240 262864330.286036074162 1 60351.660839435 2024-02-11T15:51:36.527140+00:00 19994330.285980660468 27869999.999995838851 262864330.285972803831 1 60351.660851281 2024-02-11T15:51:37.550698+00:00 19994330.286209184676 27869999.999936219305 262864330.286141723394 1 60351.660862592 2024-02-11T15:51:38.527917+00:00 19994330.286254502833 27869999.999995466322 262864330.286246269941 1 60351.660874147 2024-02-11T15:51:39.526268+00:00 19994330.286000296474 27869999.999974723905 262864330.285971343517 1 60351.660885840 2024-02-11T15:51:40.536558+00:00 19994330.286372125149 27870000.000058908015 262864330.286427348852 1 60351.660897399 2024-02-11T15:51:41.535298+00:00 19994330.286113888025 27870000.000074341893 262864330.286184519529 1 60351.660908836 2024-02-11T15:51:42.523427+00:00 19994330.285962447524 27870000.000004336238 262864330.285963118076 1 60351.660920411 2024-02-11T15:51:43.523493+00:00 19994330.286275219172 27870000.000007636845 262864330.286279141903 1 60351.660932057 2024-02-11T15:51:44.529669+00:00 19994330.286098789424 27869999.999965574592 262864330.286060661077 1 60351.660943585 2024-02-11T15:51:45.525745+00:00 19994330.286081768572 27869999.999991718680 262864330.286069780588 1 60351.660955305 2024-02-11T15:51:46.538352+00:00 19994330.285966902971 27869999.999960906804 262864330.285924106836 1 60351.660966898 2024-02-11T15:51:47.539995+00:00 19994330.285987552255 27869999.999979220331 262864330.285963088274 1 60351.660978416 2024-02-11T15:51:48.535156+00:00 19994330.286282837391 27869999.999958023429 262864330.286237180233 1 60351.660990007 2024-02-11T15:51:49.536594+00:00 19994330.285985760391 27869999.999956570566 262864330.285938650370 1 60351.661001435 2024-02-11T15:51:50.524047+00:00 19994330.286126807332 27870000.000006701797 262864330.286129832268 1 60351.661013018 2024-02-11T15:51:51.524741+00:00 19994330.286065395921 27870000.000014413148 262864330.286076128483 1 60351.661024649 2024-02-11T15:51:52.529699+00:00 19994330.286454044282 27870000.000048886985 262864330.286499232054 1 60351.661036286 2024-02-11T15:51:53.535128+00:00 19994330.286373849958 27870000.000025171787 262864330.286395341158 1 60351.661047731 2024-02-11T15:51:54.523931+00:00 19994330.285996843129 27869999.999993655831 262864330.285986810923 1 60351.661059374 2024-02-11T15:51:55.529902+00:00 19994330.286244757473 27870000.000043861568 262864330.286284923553 1 60351.661070965 2024-02-11T15:51:56.531417+00:00 19994330.286206848919 27870000.000001851469 262864330.286204993725 1 60351.661082663 2024-02-11T15:51:57.542031+00:00 19994330.286041993648 27869999.999978743494 262864330.286017060280 1 60351.661094030 2024-02-11T15:51:58.524206+00:00 19994330.285985700786 27869999.999938763678 262864330.285920768976 1 60351.661105759 2024-02-11T15:51:59.537635+00:00 19994330.286522384733 27869999.999973300844 262864330.286491990089 1 60351.661117285 2024-02-11T15:52:00.533418+00:00 19994330.286072995514 27870000.000022672117 262864330.286091983318 1 60351.661128935 2024-02-11T15:52:01.539966+00:00 19994330.286134034395 27869999.999988973141 262864330.286119312048 1 60351.661140391 2024-02-11T15:52:02.529781+00:00 19994330.286170605570 27870000.000034756958 262864330.286201655865 1 60351.661152020 2024-02-11T15:52:03.534560+00:00 19994330.286269545555 27870000.000013172626 262864330.286279022694 1 60351.661163559 2024-02-11T15:52:04.531462+00:00 19994330.285924345255 27870000.000035874546 262864330.285956531763 1 60351.661175052 2024-02-11T15:52:05.524509+00:00 19994330.286024734378 27869999.999982312322 262864330.286003351212 1 60351.661186734 2024-02-11T15:52:06.533791+00:00 19994330.286003541201 27870000.000003539026 262864330.286003381014 1 60351.661198242 2024-02-11T15:52:07.528088+00:00 19994330.286012239754 27869999.999950572848 262864330.285959124565 1 60351.661209838 2024-02-11T15:52:08.529984+00:00 19994330.286113813519 27869999.999970167875 262864330.286080300808 1 60351.661221359 2024-02-11T15:52:09.525439+00:00 19994330.286082830280 27870000.000011831522 262864330.286090970039 1 60351.661232967 2024-02-11T15:52:10.528391+00:00 19994330.286031302065 27870000.000004395843 262864330.286032021046 1 60351.661244549 2024-02-11T15:52:11.529017+00:00 19994330.286427959800 27870000.000004827976 262864330.286429107189 1 60351.661256207 2024-02-11T15:52:12.536317+00:00 19994330.286010373384 27870000.000061687082 262864330.286068379879 1 60351.661267635 2024-02-11T15:52:13.523681+00:00 19994330.286299262196 27870000.000040192157 262864330.286335766315 1 60351.661279242 2024-02-11T15:52:14.526542+00:00 19994330.286035697907 27870000.000010482967 262864330.286042481661 1 60351.661290765 2024-02-11T15:52:15.522114+00:00 19994330.286098942161 27870000.000071968883 262864330.286167204380 1 60351.661302358 2024-02-11T15:52:16.523748+00:00 19994330.285902924836 27869999.999996758997 262864330.285895973444 1 60351.661313909 2024-02-11T15:52:17.521763+00:00 19994330.286094088107 27870000.000044766814 262864330.286135166883 1 60351.661325495 2024-02-11T15:52:18.522772+00:00 19994330.286157507449 27869999.999956358224 262864330.286110192537 1 60351.661337054 2024-02-11T15:52:19.521460+00:00 19994330.286136854440 27869999.999976307154 262864330.286109477282 1 60351.661348642 2024-02-11T15:52:20.522668+00:00 19994330.286238633096 27869999.999960180372 262864330.286195129156 1 60351.661360205 2024-02-11T15:52:21.521742+00:00 19994330.285805460066 27869999.999944504350 262864330.285746276379 1 60351.661371795 2024-02-11T15:52:22.523027+00:00 19994330.286087546498 27870000.000059969723 262864330.286143809557 1 60351.661383383 2024-02-11T15:52:23.524242+00:00 19994330.286242112517 27870000.000047020614 262864330.286285459995 1 60351.661394949 2024-02-11T15:52:24.523614+00:00 19994330.285993184894 27870000.000075250864 262864330.286064743996 1 60351.661406515 2024-02-11T15:52:25.522910+00:00 19994330.286125961691 27870000.000056717545 262864330.286178976297 1 60351.661418081 2024-02-11T15:52:26.522245+00:00 19994330.286113437265 27870000.000001642853 262864330.286111384630 1 60351.661429666 2024-02-11T15:52:27.523128+00:00 19994330.286073863506 27869999.999999843538 262864330.286070019007 1 60351.661441213 2024-02-11T15:52:28.520840+00:00 19994330.286185719073 27869999.999969050288 262864330.286151081324 1 60351.661452804 2024-02-11T15:52:29.522265+00:00 19994330.285979803652 27869999.999983213842 262864330.285959333181 1 60351.661464390 2024-02-11T15:52:30.523323+00:00 19994330.286407899112 27869999.999963443726 262864330.286367624998 1 60351.661475957 2024-02-11T15:52:31.522686+00:00 19994330.286061525345 27869999.999923013151 262864330.285980850458 1 60351.661487527 2024-02-11T15:52:32.522300+00:00 19994330.286106575280 27869999.999957796186 262864330.286060690880 1 60351.661499129 2024-02-11T15:52:33.524738+00:00 19994330.286180347204 27869999.999970495701 262864330.286147147417 1 60351.661510671 2024-02-11T15:52:34.521956+00:00 19994330.286141883582 27869999.999925419688 262864330.286063611507 1 60351.661522253 2024-02-11T15:52:35.522671+00:00 19994330.286341451108 27870000.000021487474 262864330.286359250546 1 60351.661533838 2024-02-11T15:52:36.523638+00:00 19994330.286068487912 27870000.000005308539 262864330.286070108414 1 60351.661545381 2024-02-11T15:52:37.520952+00:00 19994330.286045245826 27870000.000015038997 262864330.286056607962 1 60351.661557015 2024-02-11T15:52:38.526113+00:00 19994330.286164198071 27869999.999977234751 262864330.286137729883 1 60351.661568519 2024-02-11T15:52:39.520018+00:00 19994330.286011908203 27870000.000027459115 262864330.286035656929 1 60351.661580107 2024-02-11T15:52:40.521255+00:00 19994330.286078598350 27869999.999968908727 262864330.286043822765 1 60351.661591739 2024-02-11T15:52:41.526270+00:00 19994330.286232776940 27869999.999990142882 262864330.286219209433 1 60351.661603506 2024-02-11T15:52:42.542895+00:00 19994330.286018554121 27870000.000000178814 262864330.286015033722 1 60351.661614944 2024-02-11T15:52:43.531179+00:00 19994330.285878431052 27869999.999970827252 262864330.285845547915 1 60351.661626584 2024-02-11T15:52:44.536853+00:00 19994330.286301586777 27870000.000012692064 262864330.286310583353 1 60351.661638056 2024-02-11T15:52:45.528024+00:00 19994330.286240577698 27869999.999995321035 262864330.286232203245 1 60351.661649655 2024-02-11T15:52:46.530173+00:00 19994330.286272201687 27870000.000026438385 262864330.286294937134 1 60351.661661185 2024-02-11T15:52:47.526393+00:00 19994330.285872988403 27870000.000071860850 262864330.285941153765 1 60351.661672827 2024-02-11T15:52:48.532267+00:00 19994330.286370232701 27870000.000013574958 262864330.286380112171 1 60351.661684561 2024-02-11T15:52:49.546033+00:00 19994330.286131221801 27869999.999996829778 262864330.286124378443 1 60351.661696003 2024-02-11T15:52:50.534643+00:00 19994330.286037877202 27870000.000029075891 262864330.286063253880 1 60351.661707653 2024-02-11T15:52:51.541177+00:00 19994330.286194767803 27869999.999947115779 262864330.286138206720 1 60351.661719133 2024-02-11T15:52:52.533054+00:00 19994330.286218095571 27869999.999982610345 262864330.286197006702 1 60351.661730691 2024-02-11T15:52:53.531701+00:00 19994330.286222811788 27869999.999970369041 262864330.286189496517 1 60351.661742511 2024-02-11T15:52:54.552913+00:00 19994330.285787280649 27870000.000031806529 262864330.285815387964 1 60351.661753836 2024-02-11T15:52:55.531406+00:00 19994330.286101903766 27870000.000050723553 262864330.286148935556 1 60351.661765393 2024-02-11T15:52:56.529922+00:00 19994330.286221742630 27870000.000059075654 262864330.286277115345 1 60351.661776960 2024-02-11T15:52:57.529377+00:00 19994330.286190632731 27870000.000061709434 262864330.286248654127 1 60351.661788553 2024-02-11T15:52:58.530971+00:00 19994330.286249145865 27870000.000051010400 262864330.286296486855 1 60351.661800089 2024-02-11T15:52:59.527731+00:00 19994330.286121565849 27870000.000045429915 262864330.286163300276 1 60351.661811671 2024-02-11T15:53:00.528386+00:00 19994330.286065567285 27870000.000039480627 262864330.286101371050 1 60351.661823349 2024-02-11T15:53:01.537361+00:00 19994330.286095000803 27869999.999942846596 262864330.286034137011 1 60351.661834782 2024-02-11T15:53:02.525117+00:00 19994330.286014448851 27869999.999974202365 262864330.285984933376 1 60351.661846335 2024-02-11T15:53:03.523365+00:00 19994330.285986296833 27870000.000001434237 262864330.285984039307 1 60351.661857900 2024-02-11T15:53:04.522567+00:00 19994330.286109801382 27869999.999968599528 262864330.286074697971 1 60351.661869476 2024-02-11T15:53:05.522669+00:00 19994330.286261737347 27869999.999986536801 262864330.286244571209 1 60351.661881048 2024-02-11T15:53:06.522533+00:00 19994330.286100436002 27870000.000019639730 262864330.286116391420 1 60351.661892633 2024-02-11T15:53:07.523504+00:00 19994330.285883087665 27870000.000022917986 262864330.285902321339 1 60351.661904190 2024-02-11T15:53:08.521999+00:00 19994330.286102700979 27870000.000041395426 262864330.286140412092 1 60351.661915764 2024-02-11T15:53:09.521980+00:00 19994330.286176227033 27870000.000079460442 262864330.286251991987 1 60351.661927381 2024-02-11T15:53:10.525721+00:00 19994330.286161839962 27870000.000020600855 262864330.286178737879 1 60351.661938954 2024-02-11T15:53:11.525642+00:00 19994330.286068309098 27870000.000017296523 262864330.286081910133 1 60351.661950544 2024-02-11T15:53:12.527065+00:00 19994330.286071822047 27869999.999982047826 262864330.286050200462 1 60351.661962145 2024-02-11T15:53:13.529381+00:00 19994330.286117304116 27869999.999994032085 262864330.286107659340 1 60351.661973784 2024-02-11T15:53:14.534911+00:00 19994330.286177534610 27869999.999990597367 262864330.286164432764 1 60351.661985376 2024-02-11T15:53:15.536498+00:00 19994330.286212220788 27869999.999994438142 262864330.286202967167 1 60351.661996838 2024-02-11T15:53:16.526803+00:00 19994330.286187108606 27870000.000009559095 262864330.286192983389 1 60351.662008419 2024-02-11T15:53:17.527372+00:00 19994330.286004424095 27870000.000009536743 262864330.286010265350 1 60351.662020197 2024-02-11T15:53:18.545002+00:00 19994330.286282304674 27870000.000061050057 262864330.286339640617 1 60351.662031558 2024-02-11T15:53:19.526606+00:00 19994330.286286361516 27870000.000019967556 262864330.286302626133 1 60351.662043239 2024-02-11T15:53:20.535816+00:00 19994330.286051079631 27870000.000023949891 262864330.286071360111 1 60351.662054854 2024-02-11T15:53:21.539446+00:00 19994330.286262828857 27869999.999966874719 262864330.286226004362 1 60351.662066283 2024-02-11T15:53:22.526802+00:00 19994330.286238331348 27869999.999989856035 262864330.286224514246 1 60351.662077952 2024-02-11T15:53:23.535076+00:00 19994330.286230396479 27869999.999944638461 262864330.286171317101 1 60351.662089470 2024-02-11T15:53:24.530177+00:00 19994330.285955987871 27869999.999909576029 262864330.285861879587 1 60351.662101029 2024-02-11T15:53:25.528939+00:00 19994330.286325696856 27869999.999971017241 262864330.286293029785 1 60351.662112612 2024-02-11T15:53:26.529655+00:00 19994330.286176193506 27869999.999923978001 262864330.286096483469 1 60351.662124173 2024-02-11T15:53:27.528505+00:00 19994330.286057077348 27869999.999983549118 262864330.286036938429 1 60351.662135701 2024-02-11T15:53:28.524579+00:00 19994330.285990331322 27870000.000011246651 262864330.285997867584 1 60351.662147374 2024-02-11T15:53:29.533103+00:00 19994330.286119572818 27869999.999992873520 262864330.286108762026 1 60351.662158967 2024-02-11T15:53:30.534768+00:00 19994330.286082834005 27870000.000023007393 262864330.286102145910 1 60351.662170406 2024-02-11T15:53:31.523135+00:00 19994330.286165244877 27870000.000009179115 262864330.286170721054 1 60351.662182075 2024-02-11T15:53:32.531254+00:00 19994330.286242265254 27870000.000054292381 262864330.286292880774 1 60351.662193804 2024-02-11T15:53:33.544666+00:00 19994330.286100853235 27870000.000021073967 262864330.286118239164 1 60351.662205426 2024-02-11T15:53:34.548773+00:00 19994330.286041788757 27869999.999941088259 262864330.285979181528 1 60351.662216691 2024-02-11T15:53:35.522100+00:00 19994330.286059822887 27869999.999916542321 262864330.285972684622 1 60351.662228270 2024-02-11T15:53:36.522560+00:00 19994330.285833574831 27869999.999970808625 262864330.285800665617 1 60351.662239962 2024-02-11T15:53:37.532715+00:00 19994330.286193188280 27870000.000031091273 262864330.286220580339 1 60351.662251574 2024-02-11T15:53:38.535996+00:00 19994330.286346700042 27870000.000056967139 262864330.286399990320 1 60351.662263297 2024-02-11T15:53:39.548862+00:00 19994330.286021173000 27870000.000003643334 262864330.286021113396 1 60351.662274809 2024-02-11T15:53:40.543442+00:00 19994330.285918999463 27870000.000042974949 262864330.285958290100 1 60351.662286269 2024-02-11T15:53:41.533621+00:00 19994330.286207366735 27870000.000018209219 262864330.286221891642 1 60351.662297837 2024-02-11T15:53:42.533100+00:00 19994330.286206733435 27869999.999996241182 262864330.286199271679 1 60351.662309399 2024-02-11T15:53:43.532052+00:00 19994330.286197699606 27869999.999991703779 262864330.286185711622 1 60351.662320875 2024-02-11T15:53:44.523544+00:00 19994330.286167874932 27869999.999975014478 262864330.286139190197 1 60351.662332513 2024-02-11T15:53:45.529163+00:00 19994330.286222718656 27869999.999968785793 262864330.286187827587 1 60351.662344052 2024-02-11T15:53:46.526056+00:00 19994330.286074627191 27869999.999962445349 262864330.286033391953 1 60351.662355626 2024-02-11T15:53:47.526073+00:00 19994330.286058139056 27869999.999966230243 262864330.286020666361 1 60351.662367214 2024-02-11T15:53:48.527279+00:00 19994330.286342140287 27870000.000011816621 262864330.286350250244 1 60351.662378873 2024-02-11T15:53:49.534619+00:00 19994330.285871993750 27869999.999937210232 262864330.285805493593 1 60351.662390573 2024-02-11T15:53:50.545495+00:00 19994330.286107197404 27870000.000038646162 262864330.286142170429 1 60351.662401875 2024-02-11T15:53:51.522063+00:00 19994330.286194223911 27870000.000078823417 262864330.286269366741 1 60351.662413606 2024-02-11T15:53:52.535581+00:00 19994330.286214962602 27870000.000052254647 262864330.286263525486 1 60351.662425050 2024-02-11T15:53:53.524318+00:00 19994330.286146577448 27870000.000078074634 262864330.286220967770 1 60351.662436662 2024-02-11T15:53:54.527593+00:00 19994330.286003302783 27869999.999979272485 262864330.285978853703 1 60351.662448216 2024-02-11T15:53:55.525842+00:00 19994330.285905964673 27869999.999989498407 262864330.285891771317 1 60351.662459893 2024-02-11T15:53:56.534745+00:00 19994330.286132179201 27869999.999983612448 262864330.286112099886 1 60351.662471467 2024-02-11T15:53:57.534770+00:00 19994330.286028984934 27870000.000006329268 262864330.286031603813 1 60351.662483227 2024-02-11T15:53:58.550757+00:00 19994330.286124981940 27869999.999954838306 262864330.286076128483 1 60351.662494567 2024-02-11T15:53:59.530571+00:00 19994330.286044955254 27869999.999959763139 262864330.286001026630 1 60351.662506177 2024-02-11T15:54:00.533724+00:00 19994330.286327429116 27869999.999996364117 262864330.286320090294 1 60351.662517694 2024-02-11T15:54:01.528752+00:00 19994330.286154385656 27870000.000036243349 262864330.286186933517 1 60351.662529312 2024-02-11T15:54:02.532547+00:00 19994330.286130398512 27870000.000012226403 262864330.286138921976 1 60351.662540813 2024-02-11T15:54:03.526219+00:00 19994330.286126852036 27870000.000018589199 262864330.286141753197 1 60351.662552513 2024-02-11T15:54:04.537126+00:00 19994330.286307308823 27870000.000050332397 262864330.286353945732 1 60351.662564018 2024-02-11T15:54:05.531181+00:00 19994330.286175094545 27870000.000046126544 262864330.286217540503 1 60351.662575487 2024-02-11T15:54:06.522046+00:00 19994330.286026094109 27869999.999960165471 262864330.285982549191 1 60351.662587111 2024-02-11T15:54:07.526376+00:00 19994330.286141984165 27869999.999953120947 262864330.286091417074 1 60351.662598747 2024-02-11T15:54:08.531709+00:00 19994330.286036934704 27869999.999966874719 262864330.286000102758 1 60351.662610310 2024-02-11T15:54:09.530781+00:00 19994330.286130242050 27869999.999927897006 262864330.286054462194 1 60351.662621837 2024-02-11T15:54:10.526732+00:00 19994330.286188289523 27869999.999971617013 262864330.286156237125 1 60351.662633350 2024-02-11T15:54:11.521475+00:00 19994330.286290433258 27869999.999986454844 262864330.286273211241 1 60351.662645090 2024-02-11T15:54:12.535817+00:00 19994330.286044031382 27870000.000012282282 262864330.286052614450 1 60351.662656507 2024-02-11T15:54:13.522245+00:00 19994330.285912163556 27870000.000095821917 262864330.286004275084 1 60351.662668126 2024-02-11T15:54:14.526045+00:00 19994330.286050237715 27870000.000040743500 262864330.286087274551 1 60351.662679673 2024-02-11T15:54:15.523717+00:00 19994330.286295238882 27870000.000025968999 262864330.286317497492 1 60351.662691237 2024-02-11T15:54:16.522895+00:00 19994330.286200400442 27870000.000035375357 262864330.286232084036 1 60351.662702805 2024-02-11T15:54:17.522365+00:00 19994330.285996001214 27869999.999996758997 262864330.285989046097 1 60351.662714407 2024-02-11T15:54:18.524743+00:00 19994330.286085661501 27869999.999956626445 262864330.286038607359 1 60351.662726006 2024-02-11T15:54:19.526868+00:00 19994330.286174926907 27869999.999963063747 262864330.286134302616 1 60351.662737594 2024-02-11T15:54:20.528143+00:00 19994330.285983249545 27869999.999981865287 262864330.285961449146 1 60351.662749104 2024-02-11T15:54:21.522584+00:00 19994330.285875167698 27870000.000000428408 262864330.285871893167 1 60351.662760753 2024-02-11T15:54:22.529060+00:00 19994330.286083430052 27869999.999975830317 262864330.286055564880 1 60351.662772274 2024-02-11T15:54:23.524454+00:00 19994330.286319389939 27870000.000057619065 262864330.286373317242 1 60351.662783850 2024-02-11T15:54:24.524621+00:00 19994330.286005552858 27870000.000044811517 262864330.286046683788 1 60351.662795405 2024-02-11T15:54:25.523004+00:00 19994330.286153092980 27869999.999990683049 262864330.286140084267 1 60351.662806956 2024-02-11T15:54:26.521008+00:00 19994330.286104612052 27870000.000043883920 262864330.286144793034 1 60351.662818532 2024-02-11T15:54:27.521128+00:00 19994330.286112468690 27869999.999968916178 262864330.286077678204 1 60351.662830118 2024-02-11T15:54:28.522197+00:00 19994330.286101851612 27870000.000020910054 262864330.286119073629 1 60351.662841680 2024-02-11T15:54:29.521148+00:00 19994330.286207925528 27869999.999934233725 262864330.286138445139 1 60351.662853267 2024-02-11T15:54:30.522239+00:00 19994330.285878993571 27869999.999948780984 262864330.285824060440 1 60351.662864907 2024-02-11T15:54:31.527951+00:00 19994330.286021113396 27869999.999970737845 262864330.285988152027 1 60351.662876410 2024-02-11T15:54:32.521878+00:00 19994330.286027800292 27869999.999974563718 262864330.285998642445 1 60351.662888015 2024-02-11T15:54:33.524495+00:00 19994330.286029584706 27870000.000015523285 262864330.286041408777 1 60351.662899565 2024-02-11T15:54:34.522451+00:00 19994330.286137744784 27870000.000022795051 262864330.286156833172 1 60351.662911143 2024-02-11T15:54:35.522748+00:00 19994330.286038428545 27870000.000037223101 262864330.286071956158 1 60351.662922833 2024-02-11T15:54:36.532794+00:00 19994330.286171980202 27870000.000089049339 262864330.286257326603 1 60351.662934318 2024-02-11T15:54:37.525103+00:00 19994330.286083653569 27870000.000006470829 262864330.286086440086 1 60351.662945891 2024-02-11T15:54:38.525020+00:00 19994330.286204144359 27870000.000025372952 262864330.286225795746 1 60351.662957442 2024-02-11T15:54:39.523032+00:00 19994330.286259226501 27869999.999930046499 262864330.286185592413 1 60351.662969005 2024-02-11T15:54:40.522032+00:00 19994330.285888228565 27869999.999978013337 262864330.285862535238 1 60351.662980668 2024-02-11T15:54:41.529695+00:00 19994330.286125484854 27869999.999977797270 262864330.286099582911 1 60351.662992174 2024-02-11T15:54:42.523845+00:00 19994330.286051027477 27869999.999927312136 262864330.285974651575 1 60351.663003879 2024-02-11T15:54:43.535122+00:00 19994330.286146841943 27870000.000009171665 262864330.286152333021 1 60351.663015436 2024-02-11T15:54:44.533667+00:00 19994330.286087680608 27869999.999989923090 262864330.286073923111 1 60351.663026978 2024-02-11T15:54:45.530880+00:00 19994330.286180805415 27870000.000075791031 262864330.286252886057 1 60351.663038623 2024-02-11T15:54:46.536972+00:00 19994330.285997599363 27870000.000030092895 262864330.286024004221 1 60351.663050150 2024-02-11T15:54:47.533025+00:00 19994330.286335475743 27870000.000023070723 262864330.286354839802 1 60351.663061802 2024-02-11T15:54:48.539733+00:00 19994330.285978775471 27870000.000055164099 262864330.286030232906 1 60351.663073292 2024-02-11T15:54:49.532416+00:00 19994330.286200661212 27870000.000095795840 262864330.286292761564 1 60351.663084827 2024-02-11T15:54:50.529096+00:00 19994330.286136541516 27870000.000036783516 262864330.286169618368 1 60351.663096570 2024-02-11T15:54:51.543661+00:00 19994330.286293409765 27870000.000010699034 262864330.286300420761 1 60351.663108120 2024-02-11T15:54:52.541521+00:00 19994330.286050856113 27869999.999982997775 262864330.286030173302 1 60351.663119526 2024-02-11T15:54:53.527042+00:00 19994330.286246791482 27869999.999942425638 262864330.286185503006 1 60351.663131058 2024-02-11T15:54:54.523388+00:00 19994330.286074746400 27869999.999966856092 262864330.286037921906 1 60351.663142736 2024-02-11T15:54:55.532342+00:00 19994330.286107461900 27869999.999994557351 262864330.286098301411 1 60351.663154455 2024-02-11T15:54:56.544897+00:00 19994330.286308281124 27870000.000066939741 262864330.286371529102 1 60351.663165888 2024-02-11T15:54:57.532687+00:00 19994330.286144465208 27870000.000043049455 262864330.286183804274 1 60351.663177623 2024-02-11T15:54:58.546641+00:00 19994330.286185119301 27870000.000014461577 262864330.286195874214 1 60351.663188913 2024-02-11T15:54:59.522063+00:00 19994330.286138061434 27870000.000019498169 262864330.286153852940 1 60351.663200576 2024-02-11T15:55:00.529786+00:00 19994330.285979010165 27870000.000025033951 262864330.286000341177 1 60351.663212281 2024-02-11T15:55:01.541034+00:00 19994330.286382853985 27869999.999953284860 262864330.286332428455 1 60351.663223854 2024-02-11T15:55:02.541003+00:00 19994330.286018610001 27869999.999992646277 262864330.286007553339 1 60351.663235316 2024-02-11T15:55:03.531308+00:00 19994330.286099854857 27869999.999928601086 262864330.286024749279 1 60351.663246890 2024-02-11T15:55:04.531245+00:00 19994330.285895802081 27869999.999978013337 262864330.285870105028 1 60351.663258459 2024-02-11T15:55:05.530861+00:00 19994330.286168240011 27870000.000053182244 262864330.286217719316 1 60351.663269924 2024-02-11T15:55:06.521389+00:00 19994330.286282386631 27869999.999985896051 262864330.286264598370 1 60351.663281600 2024-02-11T15:55:07.530243+00:00 19994330.286003824323 27870000.000040788203 262864330.286040931940 1 60351.663293117 2024-02-11T15:55:08.525291+00:00 19994330.286146197468 27870000.000047437847 262864330.286189943552 1 60351.663304676 2024-02-11T15:55:09.524005+00:00 19994330.286195158958 27870000.000029556453 262864330.286221027374 1 60351.663316238 2024-02-11T15:55:10.522964+00:00 19994330.285972248763 27870000.000048059970 262864330.286016613245 1 60351.663327826 2024-02-11T15:55:11.524175+00:00 19994330.286289002746 27869999.999977055937 262864330.286262363195 1 60351.663339474 2024-02-11T15:55:12.530530+00:00 19994330.285994108766 27869999.999970778823 262864330.285961210728 1 60351.663350953 2024-02-11T15:55:13.522306+00:00 19994330.286071311682 27869999.999964002520 262864330.286031603813 1 60351.663362524 2024-02-11T15:55:14.522110+00:00 19994330.286136057228 27869999.999991498888 262864330.286123871803 1 60351.663374139 2024-02-11T15:55:15.525650+00:00 19994330.285987716168 27869999.999927081168 262864330.285911083221 1 60351.663385740 2024-02-11T15:55:16.527982+00:00 19994330.285913959146 27869999.999992039055 262864330.285902321339 1 60351.663397250 2024-02-11T15:55:17.522419+00:00 19994330.286391407251 27870000.000022489578 262864330.286410212517 1 60351.663408829 2024-02-11T15:55:18.522825+00:00 19994330.286078747362 27870000.000039726496 262864330.286114782095 1 60351.663420448 2024-02-11T15:55:19.526664+00:00 19994330.286215137690 27870000.000052552670 262864330.286263972521 1 60351.663431988 2024-02-11T15:55:20.523789+00:00 19994330.286016788334 27870000.000031504780 262864330.286044597626 1 60351.663443570 2024-02-11T15:55:21.524502+00:00 19994330.286168754101 27870000.000022817403 262864330.286187887192 1 60351.663455111 2024-02-11T15:55:22.521576+00:00 19994330.286185875535 27869999.999996479601 262864330.286178648472 1 60351.663466749 2024-02-11T15:55:23.527114+00:00 19994330.286113120615 27869999.999974094331 262864330.286083519459 1 60351.663478255 2024-02-11T15:55:24.521206+00:00 19994330.286075908691 27869999.999920662493 262864330.285992890596 1 60351.663489823 2024-02-11T15:55:25.520750+00:00 19994330.286158282310 27869999.999980330467 262864330.286134928465 1 60351.663501435 2024-02-11T15:55:26.523973+00:00 19994330.286041893065 27869999.999979306012 262864330.286017507315 1 60351.663512979 2024-02-11T15:55:27.521375+00:00 19994330.286079328507 27869999.999971676618 262864330.286047309637 1 60351.663524598 2024-02-11T15:55:28.525249+00:00 19994330.286217931658 27870000.000014774501 262864330.286229014397 1 60351.663536179 2024-02-11T15:55:29.525909+00:00 19994330.285883739591 27870000.000011589378 262864330.285891652107 1 60351.663547752 2024-02-11T15:55:30.525761+00:00 19994330.286093141884 27870000.000057917088 262864330.286147356033 1 60351.663559275 2024-02-11T15:55:31.521327+00:00 19994330.286157425493 27870000.000054635108 262864330.286208361387 1 60351.663570865 2024-02-11T15:55:32.522698+00:00 19994330.286148082465 27870000.000018052757 262864330.286162436008 1 60351.663582495 2024-02-11T15:55:33.527590+00:00 19994330.286027900875 27870000.000025868416 262864330.286050081253 1 60351.663594003 2024-02-11T15:55:34.521866+00:00 19994330.286074031144 27869999.999949272722 262864330.286019623280 1 60351.663605653 2024-02-11T15:55:35.528413+00:00 19994330.286082118750 27869999.999927978963 262864330.286006391048 1 60351.663617176 2024-02-11T15:55:36.524046+00:00 19994330.286225907505 27869999.999917458743 262864330.286139667034 1 60351.663628721 2024-02-11T15:55:37.521466+00:00 19994330.286191131920 27870000.000046871603 262864330.286234319210 1 60351.663640363 2024-02-11T15:55:38.527380+00:00 19994330.286070276052 27869999.999992165715 262864330.286058753729 1 60351.663651920 2024-02-11T15:55:39.525877+00:00 19994330.286123722792 27870000.000004049391 262864330.286124080420 1 60351.663663604 2024-02-11T15:55:40.535420+00:00 19994330.286129433662 27870000.000062186271 262864330.286187946796 1 60351.663675162 2024-02-11T15:55:41.534005+00:00 19994330.286170978099 27870000.000024523586 262864330.286191821098 1 60351.663686888 2024-02-11T15:55:42.547144+00:00 19994330.286009140313 27870000.000069141388 262864330.286074578762 1 60351.663698209 2024-02-11T15:55:43.525205+00:00 19994330.286075253040 27869999.999971296638 262864330.286042869091 1 60351.663709771 2024-02-11T15:55:44.524248+00:00 19994330.286296088248 27870000.000046741217 262864330.286339133978 1 60351.663721425 2024-02-11T15:55:45.531181+00:00 19994330.286329671741 27869999.999925803393 262864330.286251783371 1 60351.663733154 2024-02-11T15:55:46.544459+00:00 19994330.286155521870 27869999.999950140715 262864330.286101967096 1 60351.663744496 2024-02-11T15:55:47.524420+00:00 19994330.286195173860 27869999.999933958054 262864330.286125421524 1 60351.663756067 2024-02-11T15:55:48.524231+00:00 19994330.286203119904 27869999.999971672893 262864330.286171108484 1 60351.663767613 2024-02-11T15:55:49.521795+00:00 19994330.286080114543 27869999.999976862222 262864330.286053299904 1 60351.663779372 2024-02-11T15:55:50.537779+00:00 19994330.286379709840 27870000.000032022595 262864330.286408007145 1 60351.663790868 2024-02-11T15:55:51.530962+00:00 19994330.286109376699 27870000.000079769641 262864330.286185473204 1 60351.663802602 2024-02-11T15:55:52.544866+00:00 19994330.286163136363 27870000.000063996762 262864330.286223411560 1 60351.663813984 2024-02-11T15:55:53.528204+00:00 19994330.286040358245 27869999.999966163188 262864330.286002844572 1 60351.663825585 2024-02-11T15:55:54.530524+00:00 19994330.286128792912 27870000.000048257411 262864330.286173343658 1 60351.663837188 2024-02-11T15:55:55.533066+00:00 19994330.286109600216 27870000.000014260411 262864330.286120146513 1 60351.663848701 2024-02-11T15:55:56.527789+00:00 19994330.285985026509 27869999.999940603971 262864330.285921931267 1 60351.663860350 2024-02-11T15:55:57.534221+00:00 19994330.286189485341 27869999.999925225973 262864330.286111027002 1 60351.663871852 2024-02-11T15:55:58.528038+00:00 19994330.286235202104 27869999.999985240400 262864330.286216765642 1 60351.663883482 2024-02-11T15:55:59.532850+00:00 19994330.286030884832 27869999.999960638583 262864330.285987824202 1 60351.663895052 2024-02-11T15:56:00.532470+00:00 19994330.286301646382 27870000.000069621950 262864330.286367565393 1 60351.663906610 2024-02-11T15:56:01.531076+00:00 19994330.286145657301 27870000.000062182546 262864330.286204129457 1 60351.663918171 2024-02-11T15:56:02.529935+00:00 19994330.286139007658 27870000.000078465790 262864330.286213785410 1 60351.663929674 2024-02-11T15:56:03.523861+00:00 19994330.286282841116 27870000.000030860305 262864330.286310017109 1 60351.663941266 2024-02-11T15:56:04.525372+00:00 19994330.286173302680 27870000.000008523464 262864330.286178141832 1 60351.663952864 2024-02-11T15:56:05.527435+00:00 19994330.286021072417 27870000.000064719468 262864330.286082118750 1 60351.663964427 2024-02-11T15:56:06.526522+00:00 19994330.286078587174 27869999.999903284013 262864330.285978198051 1 60351.663976014 2024-02-11T15:56:07.527564+00:00 19994330.286034729332 27869999.999969974160 262864330.286000996828 1 60351.663987577 2024-02-11T15:56:08.526682+00:00 19994330.286273833364 27869999.999991014600 262864330.286261141300 1 60351.663999157 2024-02-11T15:56:09.527196+00:00 19994330.286109063774 27869999.999999847263 262864330.286105215549 1 60351.664010676 2024-02-11T15:56:10.522368+00:00 19994330.285898454487 27869999.999961279333 262864330.285856038332 1 60351.664022307 2024-02-11T15:56:11.527345+00:00 19994330.286118622869 27870000.000009737909 262864330.286124676466 1 60351.664033968 2024-02-11T15:56:12.534799+00:00 19994330.286332339048 27870000.000017546117 262864330.286346197128 1 60351.664045471 2024-02-11T15:56:13.528692+00:00 19994330.286264978349 27870000.000034492463 262864330.286295771599 1 60351.664057027 2024-02-11T15:56:14.527075+00:00 19994330.285924132913 27870000.000031899661 262864330.285952329636 1 60351.664068572 2024-02-11T15:56:15.524644+00:00 19994330.286477472633 27870000.000036936253 262864330.286510705948 1 60351.664080179 2024-02-11T15:56:16.527491+00:00 19994330.286223098636 27869999.999986663461 262864330.286206066608 1 60351.664091750 2024-02-11T15:56:17.527199+00:00 19994330.285943672061 27869999.999984849244 262864330.285924851894 1 60351.664103265 2024-02-11T15:56:18.522075+00:00 19994330.286124520004 27869999.999931246042 262864330.286052078009 1 60351.664115282 2024-02-11T15:56:19.560325+00:00 19994330.286240033805 27869999.999889217317 262864330.286125570536 1 60351.664126467 2024-02-11T15:56:20.526769+00:00 19994330.285948388278 27869999.999946452677 262864330.285891145468 1 60351.664138085 2024-02-11T15:56:21.530566+00:00 19994330.286177329719 27869999.999979130924 262864330.286152780056 1 60351.664149638 2024-02-11T15:56:22.528716+00:00 19994330.286098297685 27869999.999969314784 262864330.286063909531 1 60351.664161170 2024-02-11T15:56:23.525087+00:00 19994330.286007691175 27870000.000006575137 262864330.286010593176 1 60351.664172756 2024-02-11T15:56:24.526177+00:00 19994330.286250259727 27870000.000002689660 262864330.286249250174 1 60351.664184309 2024-02-11T15:56:25.524302+00:00 19994330.286157727242 27869999.999999482185 262864330.286153525114 1 60351.664195869 2024-02-11T15:56:26.523038+00:00 19994330.286174375564 27869999.999979689717 262864330.286150366068 1 60351.664207422 2024-02-11T15:56:27.521290+00:00 19994330.286104451865 27869999.999996677041 262864330.286097407341 1 60351.664219044 2024-02-11T15:56:28.525405+00:00 19994330.286024201661 27869999.999988488853 262864330.286009013653 1 60351.664230638 2024-02-11T15:56:29.527134+00:00 19994330.286180712283 27869999.999956462532 262864330.286133468151 1 60351.664242177 2024-02-11T15:56:30.524096+00:00 19994330.286071002483 27869999.999973244965 262864330.286040544510 1 60351.664253733 2024-02-11T15:56:31.522525+00:00 19994330.286399990320 27869999.999984864146 262864330.286381155252 1 60351.664265299 2024-02-11T15:56:32.521857+00:00 19994330.286190174520 27869999.999993972480 262864330.286180466413 1 60351.664276907 2024-02-11T15:56:33.524764+00:00 19994330.285959627479 27869999.999992690980 262864330.285948634148 1 60351.664288502 2024-02-11T15:56:34.526596+00:00 19994330.286260824651 27870000.000005215406 262864330.286262333393 1 60351.664300124 2024-02-11T15:56:35.530689+00:00 19994330.286184012890 27870000.000030044466 262864330.286210358143 1 60351.664311621 2024-02-11T15:56:36.524086+00:00 19994330.285828653723 27870000.000006403774 262864330.285831362009 1 60351.664323173 2024-02-11T15:56:37.522140+00:00 19994330.286353103817 27870000.000019423664 262864330.286368846893 1 60351.664334762 2024-02-11T15:56:38.523422+00:00 19994330.286033719778 27869999.999980494380 262864330.286010533571 1 60351.664346350 2024-02-11T15:56:39.524639+00:00 19994330.286074753851 27869999.999958261847 262864330.286029338837 1 60351.664357899 2024-02-11T15:56:40.522477+00:00 19994330.286247547716 27869999.999954018742 262864330.286197870970 1 60351.664369566 2024-02-11T15:56:41.530544+00:00 19994330.286138880998 27869999.999976199120 262864330.286111384630 1 60351.664381051 2024-02-11T15:56:42.522758+00:00 19994330.285985443741 27869999.999966908246 262864330.285948663950 1 60351.664392896 2024-02-11T15:56:43.546253+00:00 19994330.286221615970 27869999.999976743013 262864330.286194682121 1 60351.664404199 2024-02-11T15:56:44.522737+00:00 19994330.285968467593 27870000.000004477799 262864330.285969257355 1 60351.664415851 2024-02-11T15:56:45.529505+00:00 19994330.286075334996 27870000.000004135072 262864330.286075770855 1 60351.664427507 2024-02-11T15:56:46.536564+00:00 19994330.286185868084 27870000.000004250556 262864330.286186426878 1 60351.664438969 2024-02-11T15:56:47.526960+00:00 19994330.286217298359 27870000.000045951456 262864330.286259561777 1 60351.664450549 2024-02-11T15:56:48.527451+00:00 19994330.286159094423 27870000.000014502555 262864330.286169916391 1 60351.664462159 2024-02-11T15:56:49.530588+00:00 19994330.286206368357 27869999.999977901578 262864330.286180555820 1 60351.664473706 2024-02-11T15:56:50.528188+00:00 19994330.286045920104 27869999.999988179654 262864330.286030381918 1 60351.664485418 2024-02-11T15:56:51.540134+00:00 19994330.286184262484 27869999.999939482659 262864330.286120027304 1 60351.664496871 2024-02-11T15:56:52.529638+00:00 19994330.286203019321 27870000.000010620803 262864330.286209940910 1 60351.664508409 2024-02-11T15:56:53.526531+00:00 19994330.286269620061 27869999.999995347112 262864330.286261260509 1 60351.664520137 2024-02-11T15:56:54.539860+00:00 19994330.286212887615 27869999.999976832420 262864330.286186039448 1 60351.664531520 2024-02-11T15:56:55.523313+00:00 19994330.285994719714 27870000.000024944544 262864330.286015957594 1 60351.664543208 2024-02-11T15:56:56.533124+00:00 19994330.286163698882 27870000.000021547079 262864330.286181539297 1 60351.664554929 2024-02-11T15:56:57.545907+00:00 19994330.286209747195 27870000.000028148293 262864330.286234200001 1 60351.664566285 2024-02-11T15:56:58.527030+00:00 19994330.285820245743 27870000.000015579164 262864330.285832136869 1 60351.664578021 2024-02-11T15:56:59.540958+00:00 19994330.286204103380 27870000.000016707927 262864330.286217123270 1 60351.664589425 2024-02-11T15:57:00.526271+00:00 19994330.286062870175 27870000.000018913299 262864330.286078095436 1 60351.664601085 2024-02-11T15:57:01.533723+00:00 19994330.286088563502 27869999.999973736703 262864330.286058604717 1 60351.664612595 2024-02-11T15:57:02.528196+00:00 19994330.286235250533 27869999.999978091568 262864330.286209642887 1 60351.664624170 2024-02-11T15:57:03.528277+00:00 19994330.286043129861 27869999.999995581806 262864330.286035031080 1 60351.664635740 2024-02-11T15:57:04.527950+00:00 19994330.286102984101 27870000.000006485730 262864330.286105781794 1 60351.664647255 2024-02-11T15:57:05.522853+00:00 19994330.286266036332 27869999.999999053776 262864330.286261379719 1 60351.664658830 2024-02-11T15:57:06.522869+00:00 19994330.286176733673 27870000.000050608069 262864330.286223649979 1 60351.664670402 2024-02-11T15:57:07.522724+00:00 19994330.286238320172 27870000.000042922795 262864330.286277532578 1 60351.664681986 2024-02-11T15:57:08.523590+00:00 19994330.286217808723 27870000.000005662441 262864330.286219775677 1 60351.664693562 2024-02-11T15:57:09.523753+00:00 19994330.285925600678 27870000.000014107674 262864330.285935997963 1 60351.664705133 2024-02-11T15:57:10.523442+00:00 19994330.286138955504 27870000.000018503517 262864330.286153763533 1 60351.664716783 2024-02-11T15:57:11.530032+00:00 19994330.286287117749 27869999.999999761581 262864330.286283195019 1 60351.664728330 2024-02-11T15:57:12.527677+00:00 19994330.285778325051 27869999.999960184097 262864330.285734802485 1 60351.664739947 2024-02-11T15:57:13.531436+00:00 19994330.286266356707 27869999.999996215105 262864330.286258876324 1 60351.664751500 2024-02-11T15:57:14.529607+00:00 19994330.286032900214 27869999.999886706471 262864330.285915911198 1 60351.664763042 2024-02-11T15:57:15.526796+00:00 19994330.286109589040 27869999.999975025654 262864330.286080926657 1 60351.664774579 2024-02-11T15:57:16.523599+00:00 19994330.286220453680 27869999.999991957098 262864330.286208719015 1 60351.664786309 2024-02-11T15:57:17.537119+00:00 19994330.286239959300 27870000.000000178814 262864330.286236435175 1 60351.664797785 2024-02-11T15:57:18.528653+00:00 19994330.286060135812 27870000.000002276152 262864330.286058694124 1 60351.664809486 2024-02-11T15:57:19.539589+00:00 19994330.286313906312 27870000.000024739653 262864330.286334931850 1 60351.664820888 2024-02-11T15:57:20.524708+00:00 19994330.286095459014 27870000.000022828579 262864330.286114603281 1 60351.664832699 2024-02-11T15:57:21.545198+00:00 19994330.286083877087 27870000.000016883016 262864330.286097049713 1 60351.664844156 2024-02-11T15:57:22.535071+00:00 19994330.286168802530 27870000.000006027520 262864330.286171138287 1 60351.664855595 2024-02-11T15:57:23.523384+00:00 19994330.286323498935 27869999.999955050647 262864330.286274850368 1 60351.664867338 2024-02-11T15:57:24.538019+00:00 19994330.285944525152 27869999.999972734600 262864330.285913556814 1 60351.664878799 2024-02-11T15:57:25.528211+00:00 19994330.286251828074 27869999.999981403351 262864330.286229550838 1 60351.664890507 2024-02-11T15:57:26.539830+00:00 19994330.286161143333 27870000.000005122274 262864330.286162585020 1 60351.664901959 2024-02-11T15:57:27.529214+00:00 19994330.286397770047 27869999.999995764345 262864330.286389827728 1 60351.664913544 2024-02-11T15:57:28.530219+00:00 19994330.286237064749 27870000.000016052276 262864330.286249428988 1 60351.664925149 2024-02-11T15:57:29.532832+00:00 19994330.286222457886 27870000.000041589141 262864330.286260366440 1 60351.664936832 2024-02-11T15:57:30.542287+00:00 19994330.286135002971 27870000.000017680228 262864330.286148965359 1 60351.664948209 2024-02-11T15:57:31.525241+00:00 19994330.285921912640 27869999.999991606921 262864330.285909801722 1 60351.664959867 2024-02-11T15:57:32.532501+00:00 19994330.286189891398 27870000.000027310103 262864330.286213487387 1 60351.664971530 2024-02-11T15:57:33.540220+00:00 19994330.286353878677 27869999.999962452799 262864330.286312639713 1 60351.664983059 2024-02-11T15:57:34.536320+00:00 19994330.285958416760 27869999.999956391752 262864330.285911113024 1 60351.664994546 2024-02-11T15:57:35.528760+00:00 19994330.286135494709 27869999.999951645732 262864330.286083459854 1 60351.665006202 2024-02-11T15:57:36.535830+00:00 19994330.286046773195 27869999.999964971095 262864330.286008059978 1 60351.665017663 2024-02-11T15:57:37.526021+00:00 19994330.285947758704 27869999.999998006970 262864330.285942077637 1 60351.665029209 2024-02-11T15:57:38.523644+00:00 19994330.286374926567 27870000.000017397106 262864330.286388635635 1 60351.665040909 2024-02-11T15:57:39.534543+00:00 19994330.286027137190 27869999.999986007810 262864330.286009430885 1 60351.665052418 2024-02-11T15:57:40.528922+00:00 19994330.286558777094 27870000.000081408769 262864330.286636501551 1 60351.665063993 2024-02-11T15:57:41.529026+00:00 19994330.285814780742 27870000.000042155385 262864330.285853236914 1 60351.665075516 2024-02-11T15:57:42.524609+00:00 19994330.286073751748 27870000.000049360096 262864330.286119401455 1 60351.665087236 2024-02-11T15:57:43.537199+00:00 19994330.286158073694 27870000.000051174313 262864330.286205559969 1 60351.665098981 2024-02-11T15:57:44.551971+00:00 19994330.286076810211 27869999.999989941716 262864330.286063045263 1 60351.665110265 2024-02-11T15:57:45.526885+00:00 19994330.286142624915 27869999.999968118966 262864330.286107033491 1 60351.665121879 2024-02-11T15:57:46.530348+00:00 19994330.286179129034 27869999.999988920987 262864330.286164343357 1 60351.665133519 2024-02-11T15:57:47.536036+00:00 19994330.285938650370 27869999.999965347350 262864330.285900294781 1 60351.665145086 2024-02-11T15:57:48.535460+00:00 19994330.286220967770 27869999.999994456768 262864330.286211729050 1 60351.665156635 2024-02-11T15:57:49.533243+00:00 19994330.285948306322 27870000.000042308122 262864330.285986930132 1 60351.665168106 2024-02-11T15:57:50.524346+00:00 19994330.286109190434 27870000.000053420663 262864330.286158889532 1 60351.665179756 2024-02-11T15:57:51.530906+00:00 19994330.286338239908 27870000.000009790063 262864330.286344319582 1 60351.665191481 2024-02-11T15:57:52.543951+00:00 19994330.286423683167 27870000.000046089292 262864330.286466062069 1 60351.665202901 2024-02-11T15:57:53.530632+00:00 19994330.286089155823 27870000.000050324947 262864330.286135792732 1 60351.665214595 2024-02-11T15:57:54.541036+00:00 19994330.286158550531 27869999.999996505678 262864330.286151379347 1 60351.665226070 2024-02-11T15:57:55.532449+00:00 19994330.285956602544 27869999.999974720180 262864330.285927623510 1 60351.665237574 2024-02-11T15:57:56.526367+00:00 19994330.286031201482 27869999.999963670969 262864330.285991191864 1 60351.665249202 2024-02-11T15:57:57.531111+00:00 19994330.286138150841 27869999.999973274767 262864330.286107718945 1 60351.665260771 2024-02-11T15:57:58.530655+00:00 19994330.285951472819 27869999.999968964607 262864330.285916745663 1 60351.665272315 2024-02-11T15:57:59.528017+00:00 19994330.286314580590 27869999.999976191670 262864330.286287069321 1 60351.665283866 2024-02-11T15:58:00.526065+00:00 19994330.285992279649 27870000.000025652349 262864330.286014258862 1 60351.665295440 2024-02-11T15:58:01.526025+00:00 19994330.286232225597 27870000.000009112060 262864330.286237657070 1 60351.665307030 2024-02-11T15:58:02.527367+00:00 19994330.286137323827 27870000.000115089118 262864330.286248713732 1 60351.665318613 2024-02-11T15:58:03.528205+00:00 19994330.286200288683 27869999.999986931682 262864330.286183536053 1 60351.665330258 2024-02-11T15:58:04.534257+00:00 19994330.286171827465 27870000.000042963773 262864330.286211103201 1 60351.665341784 2024-02-11T15:58:05.530182+00:00 19994330.286036696285 27870000.000001277775 262864330.286034286022 1 60351.665353395 2024-02-11T15:58:06.533281+00:00 19994330.286341045052 27869999.999996740371 262864330.286334097385 1 60351.665364922 2024-02-11T15:58:07.529266+00:00 19994330.286178383976 27869999.999957460910 262864330.286132156849 1 60351.665376516 2024-02-11T15:58:08.530999+00:00 19994330.285852584988 27869999.999939344823 262864330.285788238049 1 60351.665388044 2024-02-11T15:58:09.526955+00:00 19994330.286132283509 27869999.999975532293 262864330.286104112864 1 60351.665399583 2024-02-11T15:58:10.523991+00:00 19994330.286004688591 27869999.999968286604 262864330.285969287157 1 60351.665411181 2024-02-11T15:58:11.526052+00:00 19994330.286158289760 27870000.000048194081 262864330.286202788353 1 60351.665422915 2024-02-11T15:58:12.539830+00:00 19994330.286124188453 27870000.000014796853 262864330.286135286093 1 60351.665434323 2024-02-11T15:58:13.525546+00:00 19994330.286107659340 27870000.000058431178 262864330.286162406206 1 60351.665445854 2024-02-11T15:58:14.521788+00:00 19994330.286189422011 27870000.000070743263 262864330.286256492138 1 60351.665457519 2024-02-11T15:58:15.529608+00:00 19994330.286234471947 27870000.000053420663 262864330.286284178495 1 60351.665469031 2024-02-11T15:58:16.524278+00:00 19994330.286040190607 27870000.000018503517 262864330.286054998636 1 60351.665480574 2024-02-11T15:58:17.521602+00:00 19994330.285931061953 27869999.999986395240 262864330.285913765430 1 60351.665492350 2024-02-11T15:58:18.539080+00:00 19994330.286327023059 27869999.999990936369 262864330.286314278841 1 60351.665503742 2024-02-11T15:58:19.523309+00:00 19994330.286082461476 27869999.999927371740 262864330.286006152630 1 60351.665515300 2024-02-11T15:58:20.521892+00:00 19994330.286059726030 27869999.999974004924 262864330.286030054092 1 60351.665526873 2024-02-11T15:58:21.521849+00:00 19994330.286280423403 27869999.999975234270 262864330.286251962185 1 60351.665538457 2024-02-11T15:58:22.522667+00:00 19994330.286095585674 27869999.999981682748 262864330.286073565483 1 60351.665549999 2024-02-11T15:58:23.519903+00:00 19994330.286132276058 27870000.000032886863 262864330.286161482334 1 60351.665561676 2024-02-11T15:58:24.528787+00:00 19994330.286329843104 27870000.000033475459 262864330.286359608173 1 60351.665573176 2024-02-11T15:58:25.522395+00:00 19994330.285931039602 27870000.000054184347 262864330.285981535912 1 60351.665584786 2024-02-11T15:58:26.525500+00:00 19994330.286072488874 27870000.000055637211 262864330.286124438047 1 60351.665596395 2024-02-11T15:58:27.528499+00:00 19994330.286323957145 27870000.000003278255 262864330.286323547363 1 60351.665607894 2024-02-11T15:58:28.522012+00:00 19994330.286104261875 27869999.999990954995 262864330.286091506481 1 60351.665619469 2024-02-11T15:58:29.522167+00:00 19994330.286182638258 27869999.999980747700 262864330.286159694195 1 60351.665631060 2024-02-11T15:58:30.523572+00:00 19994330.286021638662 27869999.999908402562 262864330.285926342010 1 60351.665642641 2024-02-11T15:58:31.524218+00:00 19994330.286175239831 27869999.999995704740 262864330.286167263985 1 60351.665654219 2024-02-11T15:58:32.524551+00:00 19994330.285919640213 27870000.000005688518 262864330.285921633244 1 60351.665665799 2024-02-11T15:58:33.525000+00:00 19994330.286392491311 27869999.999984066933 262864330.286372840405 1 60351.665677408 2024-02-11T15:58:34.528064+00:00 19994330.286305379122 27870000.000022172928 262864330.286323845387 1 60351.665688946 2024-02-11T15:58:35.524920+00:00 19994330.286087229848 27870000.000053130090 262864330.286136686802 1 60351.665700599 2024-02-11T15:58:36.531725+00:00 19994330.286199960858 27870000.000013392419 262864330.286209642887 1 60351.665712100 2024-02-11T15:58:37.525380+00:00 19994330.286076113582 27870000.000068079680 262864330.286140501499 1 60351.665723682 2024-02-11T15:58:38.526152+00:00 19994330.286398530006 27869999.999975293875 262864330.286370128393 1 60351.665735240 2024-02-11T15:58:39.524696+00:00 19994330.286026291549 27869999.999974232167 262864330.285996824503 1 60351.665746816 2024-02-11T15:58:40.524849+00:00 19994330.286137495190 27869999.999933131039 262864330.286066919565 1 60351.665758385 2024-02-11T15:58:41.524506+00:00 19994330.286105040461 27869999.999977428466 262864330.286078780890 1 60351.665770050 2024-02-11T15:58:42.532333+00:00 19994330.286089573056 27869999.999976038933 262864330.286061912775 1 60351.665781573 2024-02-11T15:58:43.527955+00:00 19994330.286227751523 27869999.999973110855 262864330.286197185516 1 60351.665793313 2024-02-11T15:58:44.542239+00:00 19994330.286179214716 27870000.000031668693 262864330.286207199097 1 60351.665804895 2024-02-11T15:58:45.542939+00:00 19994330.286020189524 27870000.000031337142 262864330.286047846079 1 60351.665816335 2024-02-11T15:58:46.531331+00:00 19994330.286251209676 27870000.000035114586 262864330.286282628775 1 60351.665827837 2024-02-11T15:58:47.525151+00:00 19994330.285966243595 27870000.000052858144 262864330.286015421152 1 60351.665839522 2024-02-11T15:58:48.534671+00:00 19994330.286362517625 27870000.000040434301 262864330.286399275064 1 60351.665851037 2024-02-11T15:58:49.529588+00:00 19994330.285857878625 27870000.000011242926 262864330.285865426064 1 60351.665862637 2024-02-11T15:58:50.531781+00:00 19994330.286019835621 27869999.999990660697 262864330.286006808281 1 60351.665874159 2024-02-11T15:58:51.527370+00:00 19994330.286126013845 27869999.999961577356 262864330.286083906889 1 60351.665885693 2024-02-11T15:58:52.523872+00:00 19994330.286033265293 27869999.999937243760 262864330.285966813564 1 60351.665897379 2024-02-11T15:58:53.533498+00:00 19994330.286032374948 27869999.999947912991 262864330.285976588726 1 60351.665908933 2024-02-11T15:58:54.531791+00:00 19994330.286241680384 27870000.000009212643 262864330.286247193813 1 60351.665920445 2024-02-11T15:58:55.526469+00:00 19994330.286049690098 27870000.000011250377 262864330.286057263613 1 60351.665932070 2024-02-11T15:58:56.530803+00:00 19994330.286189284176 27870000.000036932528 262864330.286222517490 1 60351.665943629 2024-02-11T15:58:57.529531+00:00 19994330.285969071090 27870000.000042606145 262864330.286008000374 1 60351.665955239 2024-02-11T15:58:58.532618+00:00 19994330.286261666566 27870000.000026933849 262864330.286284923553 1 60351.665966873 2024-02-11T15:58:59.537785+00:00 19994330.286227080971 27869999.999979760498 262864330.286203145981 1 60351.665978573 2024-02-11T15:59:00.548675+00:00 19994330.286202557385 27869999.999930769205 262864330.286129623652 1 60351.665989979 2024-02-11T15:59:01.534192+00:00 19994330.285819429904 27869999.999940533191 262864330.285756289959 1 60351.666001402 2024-02-11T15:59:02.521112+00:00 19994330.285964965820 27869999.999907948077 262864330.285869210958 1 60351.666013014 2024-02-11T15:59:03.524418+00:00 19994330.286081854254 27869999.999895572662 262864330.285973727703 1 60351.666024568 2024-02-11T15:59:04.522722+00:00 19994330.286216314882 27869999.999952159822 262864330.286164790392 1 60351.666036184 2024-02-11T15:59:05.526318+00:00 19994330.286075212061 27870000.000002857298 262864330.286074370146 1 60351.666047691 2024-02-11T15:59:06.520518+00:00 19994330.286217469722 27870000.000037573278 262864330.286251366138 1 60351.666059272 2024-02-11T15:59:07.521095+00:00 19994330.286043852568 27870000.000056710094 262864330.286096870899 1 60351.666070851 2024-02-11T15:59:08.521549+00:00 19994330.286161426455 27870000.000048387796 262864330.286206126213 1 60351.666082463 2024-02-11T15:59:09.524771+00:00 19994330.286049652845 27870000.000025719404 262864330.286071687937 1 60351.666093996 2024-02-11T15:59:10.521272+00:00 19994330.285906840116 27870000.000030767173 262864330.285933911800 1 60351.666105569 2024-02-11T15:59:11.521141+00:00 19994330.286070995033 27869999.999954741448 262864330.286022037268 1 60351.666117148 2024-02-11T15:59:12.521564+00:00 19994330.286246266216 27869999.999955188483 262864330.286197751760 1 60351.666128749 2024-02-11T15:59:13.523876+00:00 19994330.286084968597 27869999.999973598868 262864330.286054879427 1 60351.666140400 2024-02-11T15:59:14.530533+00:00 19994330.285978991538 27869999.999949723482 262864330.285925030708 1 60351.666151948 2024-02-11T15:59:15.528281+00:00 19994330.286232240498 27870000.000000569969 262864330.286229103804 1 60351.666163613 2024-02-11T15:59:16.536161+00:00 19994330.286018755287 27870000.000082254410 262864330.286097317934 1 60351.666175090 2024-02-11T15:59:17.527750+00:00 19994330.286123249680 27869999.999978389591 262864330.286097943783 1 60351.666186736 2024-02-11T15:59:18.533983+00:00 19994330.286294594407 27870000.000038731843 262864330.286329627037 1 60351.666198235 2024-02-11T15:59:19.527533+00:00 19994330.286130577326 27870000.000067017972 262864330.286193907261 1 60351.666209945 2024-02-11T15:59:20.539215+00:00 19994330.285990018398 27870000.000015817583 262864330.286002159119 1 60351.666221342 2024-02-11T15:59:21.523943+00:00 19994330.285926647484 27870000.000021312386 262864330.285944253206 1 60351.666232931 2024-02-11T15:59:22.525227+00:00 19994330.286365382373 27869999.999959301203 262864330.286320984364 1 60351.666244528 2024-02-11T15:59:23.527252+00:00 19994330.286055751145 27869999.999984841794 262864330.286036878824 1 60351.666256213 2024-02-11T15:59:24.536795+00:00 19994330.285921644419 27869999.999950069934 262864330.285868018866 1 60351.666267771 2024-02-11T15:59:25.535400+00:00 19994330.286142930388 27869999.999974310398 262864330.286113560200 1 60351.666279378 2024-02-11T15:59:26.538305+00:00 19994330.286211065948 27869999.999976068735 262864330.286183446646 1 60351.666291032 2024-02-11T15:59:27.545175+00:00 19994330.286054909229 27870000.000019248575 262864330.286070466042 1 60351.666302452 2024-02-11T15:59:28.531818+00:00 19994330.286115664989 27870000.000045262277 262864330.286157250404 1 60351.666314016 2024-02-11T15:59:29.530971+00:00 19994330.285833436996 27870000.000004693866 262864330.285834461451 1 60351.666325580 2024-02-11T15:59:30.530106+00:00 19994330.286101501435 27870000.000087752938 262864330.286185532808 1 60351.666337110 2024-02-11T15:59:31.526336+00:00 19994330.286107499152 27869999.999978296459 262864330.286082118750 1 60351.666348745 2024-02-11T15:59:32.531533+00:00 19994330.286397378892 27869999.999991379678 262864330.286385059357 1 60351.666360350 2024-02-11T15:59:33.534237+00:00 19994330.286144971848 27869999.999973926693 262864330.286115199327 1 60351.666371813 2024-02-11T15:59:34.524649+00:00 19994330.286203823984 27869999.999974325299 262864330.286174446344 1 60351.666383459 2024-02-11T15:59:35.530877+00:00 19994330.286101073027 27869999.999972645193 262864330.286070019007 1 60351.666394967 2024-02-11T15:59:36.525123+00:00 19994330.286082718521 27870000.000007152557 262864330.286086171865 1 60351.666406682 2024-02-11T15:59:37.537311+00:00 19994330.286204397678 27869999.999988716096 262864330.286189407110 1 60351.666418119 2024-02-11T15:59:38.525531+00:00 19994330.286230083555 27869999.999984748662 262864330.286211133003 1 60351.666429761 2024-02-11T15:59:39.531380+00:00 19994330.286213442683 27870000.000037539750 262864330.286247313023 1 60351.666441467 2024-02-11T15:59:40.542756+00:00 19994330.286202445626 27870000.000013228506 262864330.286211967468 1 60351.666452853 2024-02-11T15:59:41.526479+00:00 19994330.286243569106 27870000.000022731721 262864330.286262601614 1 60351.666464492 2024-02-11T15:59:42.532098+00:00 19994330.286130402237 27870000.000022374094 262864330.286149084568 1 60351.666476141 2024-02-11T15:59:43.538612+00:00 19994330.285954590887 27870000.000024139881 262864330.285975039005 1 60351.666487576 2024-02-11T15:59:44.526569+00:00 19994330.286192640662 27869999.999985296279 262864330.286174237728 1 60351.666499206 2024-02-11T15:59:45.531442+00:00 19994330.285859789699 27869999.999928437173 262864330.285784542561 1 60351.666510800 2024-02-11T15:59:46.533132+00:00 19994330.286220882088 27869999.999993540347 262864330.286210715771 1 60351.666522330 2024-02-11T15:59:47.529295+00:00 19994330.286080844700 27869999.999952539802 262864330.286029696465 1 60351.666533868 2024-02-11T15:59:48.526167+00:00 19994330.286002427340 27869999.999979630113 262864330.285978347063 1 60351.666545548 2024-02-11T15:59:49.535386+00:00 19994330.286270666867 27869999.999998234212 262864330.286265224218 1 60351.666557178 2024-02-11T15:59:50.540157+00:00 19994330.285869304091 27870000.000003956258 262864330.285869568586 1 60351.666568611 2024-02-11T15:59:51.528025+00:00 19994330.285977605730 27870000.000027943403 262864330.286001861095 1 60351.666580291 2024-02-11T15:59:52.537145+00:00 19994330.286024164408 27870000.000026434660 262864330.286046892405 1 60351.666591847 2024-02-11T15:59:53.535618+00:00 19994330.286222890019 27870000.000075485557 262864330.286294698715 1 60351.666603290 2024-02-11T15:59:54.524258+00:00 19994330.286129951477 27870000.000011414289 262864330.286137670279 1 60351.666614908 2024-02-11T15:59:55.528085+00:00 19994330.286324933171 27869999.999947596341 262864330.286268830299 1 60351.666626612 2024-02-11T15:59:56.539252+00:00 19994330.286052223295 27869999.999940626323 262864330.285989165306 1 60351.666638153 2024-02-11T15:59:57.536399+00:00 19994330.286288131028 27870000.000004086643 262864330.286288529634 1 60351.666650015 2024-02-11T15:59:58.561288+00:00 19994330.286155369133 27869999.999982085079 262864330.286133766174 1 60351.666661179 2024-02-11T15:59:59.525853+00:00 19994330.286029942334 27869999.999979402870 262864330.286005645990 1 60351.666672761 2024-02-11T16:00:00.526500+00:00 19994330.286261752248 27870000.000028498471 262864330.286286532879 1 60351.666684516 2024-02-11T16:00:01.542170+00:00 19994330.286206319928 27870000.000006519258 262864330.286209166050 1 60351.666695917 2024-02-11T16:00:02.527215+00:00 19994330.285869743675 27870000.000067993999 262864330.285934060812 1 60351.666707571 2024-02-11T16:00:03.534103+00:00 19994330.286012377590 27870000.000036917627 262864330.286045610905 1 60351.666719183 2024-02-11T16:00:04.537453+00:00 19994330.286090202630 27870000.000014290214 262864330.286100804806 1 60351.666730750 2024-02-11T16:00:05.536788+00:00 19994330.285961713642 27869999.999962855130 262864330.285920888186 1 60351.666742266 2024-02-11T16:00:06.531819+00:00 19994330.286403395236 27869999.999954126775 262864330.286353826523 1 60351.666753805 2024-02-11T16:00:07.528744+00:00 19994330.286244086921 27869999.999924752861 262864330.286165148020 1 60351.666765342 2024-02-11T16:00:08.525506+00:00 19994330.286115925759 27869999.999947700649 262864330.286059916019 1 60351.666776918 2024-02-11T16:00:09.525698+00:00 19994330.286007497460 27869999.999989468604 262864330.285993278027 1 60351.666788545 2024-02-11T16:00:10.530312+00:00 19994330.286101132631 27870000.000011023134 262864330.286108464003 1 60351.666800075 2024-02-11T16:00:11.526507+00:00 19994330.286160767078 27870000.000054389238 262864330.286211460829 1 60351.666811599 2024-02-11T16:00:12.522151+00:00 19994330.285990882665 27869999.999971020967 262864330.285958230495 1 60351.666823175 2024-02-11T16:00:13.522282+00:00 19994330.286000356078 27870000.000024333596 262864330.286020994186 1 60351.666834750 2024-02-11T16:00:14.522383+00:00 19994330.286155927926 27870000.000051531941 262864330.286203771830 1 60351.666846336 2024-02-11T16:00:15.523445+00:00 19994330.286282524467 27870000.000020023435 262864330.286298871040 1 60351.666857925 2024-02-11T16:00:16.524709+00:00 19994330.286115586758 27870000.000015899539 262864330.286127805710 1 60351.666869503 2024-02-11T16:00:17.525037+00:00 19994330.286157038063 27869999.999913696200 262864330.286067038774 1 60351.666881390 2024-02-11T16:00:18.552097+00:00 19994330.286130465567 27869999.999985985458 262864330.286112755537 1 60351.666892699 2024-02-11T16:00:19.529187+00:00 19994330.286189161241 27869999.999939814210 262864330.286125272512 1 60351.666904198 2024-02-11T16:00:20.522686+00:00 19994330.286287747324 27869999.999940108508 262864330.286224156618 1 60351.666915782 2024-02-11T16:00:21.523548+00:00 19994330.286071464419 27870000.000029440969 262864330.286097228527 1 60351.666927346 2024-02-11T16:00:22.522735+00:00 19994330.286293815821 27870000.000030014664 262864330.286320120096 1 60351.666938936 2024-02-11T16:00:23.524096+00:00 19994330.286171019077 27870000.000017538667 262864330.286184847355 1 60351.666950518 2024-02-11T16:00:24.524746+00:00 19994330.286060478538 27870000.000052344054 262864330.286109119654 1 60351.666962073 2024-02-11T16:00:25.523142+00:00 19994330.286110855639 27870000.000027425587 262864330.286134570837 1 60351.666973711 2024-02-11T16:00:26.528678+00:00 19994330.285925246775 27870000.000023838133 262864330.285945385695 1 60351.666985209 2024-02-11T16:00:27.522030+00:00 19994330.286144685000 27870000.000012695789 262864330.286153674126 1 60351.666996840 2024-02-11T16:00:28.527005+00:00 19994330.286079671234 27869999.999955784529 262864330.286031752825 1 60351.667008383 2024-02-11T16:00:29.524305+00:00 19994330.286082547158 27869999.999939460307 262864330.286018311977 1 60351.667019947 2024-02-11T16:00:30.523409+00:00 19994330.286248967052 27869999.999971393496 262864330.286216676235 1 60351.667031497 2024-02-11T16:00:31.521311+00:00 19994330.286144930869 27869999.999976884574 262864330.286118119955 1 60351.667043068 2024-02-11T16:00:32.521112+00:00 19994330.286134071648 27870000.000008255243 262864330.286138623953 1 60351.667054653 2024-02-11T16:00:33.522033+00:00 19994330.285890895873 27870000.000044975430 262864330.285932183266 1 60351.667066235 2024-02-11T16:00:34.522733+00:00 19994330.286301672459 27870000.000067666173 262864330.286365628242 1 60351.667077804 2024-02-11T16:00:35.522271+00:00 19994330.286093562841 27870000.000054128468 262864330.286143988371 1 60351.667089404 2024-02-11T16:00:36.524464+00:00 19994330.286256793886 27869999.999974180013 262864330.286227285862 1 60351.667100958 2024-02-11T16:00:37.522758+00:00 19994330.285870660096 27870000.000028572977 262864330.285895556211 1 60351.667112517 2024-02-11T16:00:38.521478+00:00 19994330.286268115044 27869999.999996107072 262864330.286260515451 1 60351.667124137 2024-02-11T16:00:39.525464+00:00 19994330.286011952907 27870000.000033434480 262864330.286041706800 1 60351.667135700 2024-02-11T16:00:40.524461+00:00 19994330.286171052605 27869999.999906439334 262864330.286073803902 1 60351.667147309 2024-02-11T16:00:41.527454+00:00 19994330.286032848060 27869999.999976485968 262864330.286005645990 1 60351.667158836 2024-02-11T16:00:42.523456+00:00 19994330.286161158234 27870000.000018883497 262864330.286176353693 1 60351.667170536 2024-02-11T16:00:43.534320+00:00 19994330.286301627755 27869999.999999824911 262864330.286297738552 1 60351.667182006 2024-02-11T16:00:44.525334+00:00 19994330.286199033260 27870000.000000428408 262864330.286195755005 1 60351.667193648 2024-02-11T16:00:45.531218+00:00 19994330.286221601069 27870000.000024292618 262864330.286242187023 1 60351.667205245 2024-02-11T16:00:46.533133+00:00 19994330.286023247987 27870000.000050365925 262864330.286069929600 1 60351.667216829 2024-02-11T16:00:47.534043+00:00 19994330.286098536104 27870000.000036455691 262864330.286131292582 1 60351.667228310 2024-02-11T16:00:48.526021+00:00 19994330.286006014794 27870000.000008650124 262864330.286010950804 1 60351.667239879 2024-02-11T16:00:49.525538+00:00 19994330.286170437932 27869999.999998893589 262864330.286165654659 1 60351.667251507 2024-02-11T16:00:50.530165+00:00 19994330.286193430424 27869999.999936271459 262864330.286126017570 1 60351.667263026 2024-02-11T16:00:51.525430+00:00 19994330.286098737270 27869999.999953456223 262864330.286048501730 1 60351.667274734 2024-02-11T16:00:52.536985+00:00 19994330.286102510989 27869999.999971840531 262864330.286070644855 1 60351.667286307 2024-02-11T16:00:53.536931+00:00 19994330.286035139114 27870000.000001806766 262864330.286033272743 1 60351.667297733 2024-02-11T16:00:54.524143+00:00 19994330.286006975919 27870000.000005282462 262864330.286008566618 1 60351.667309354 2024-02-11T16:00:55.528199+00:00 19994330.286200523376 27870000.000036206096 262864330.286233037710 1 60351.667321096 2024-02-11T16:00:56.542685+00:00 19994330.286008305848 27870000.000027287751 262864330.286031901836 1 60351.667332478 2024-02-11T16:00:57.526093+00:00 19994330.286343991756 27870000.000020399690 262864330.286360681057 1 60351.667344130 2024-02-11T16:00:58.532832+00:00 19994330.286088757217 27870000.000014241785 262864330.286099314690 1 60351.667355613 2024-02-11T16:00:59.524930+00:00 19994330.286127418280 27870000.000013593584 262864330.286137312651 1 60351.667367263 2024-02-11T16:01:00.531507+00:00 19994330.286094632000 27869999.999954581261 262864330.286045521498 1 60351.667378788 2024-02-11T16:01:01.527267+00:00 19994330.286153171211 27870000.000004518777 262864330.286154001951 1 60351.667390314 2024-02-11T16:01:02.523134+00:00 19994330.286303412169 27869999.999979633838 262864330.286279350519 1 60351.667401953 2024-02-11T16:01:03.528765+00:00 19994330.286138199270 27869999.999972403049 262864330.286106914282 1 60351.667413445 2024-02-11T16:01:04.521683+00:00 19994330.286133952439 27869999.999966263771 262864330.286096513271 1 60351.667425015 2024-02-11T16:01:05.521273+00:00 19994330.286011449993 27869999.999991782010 262864330.285999536514 1 60351.667436628 2024-02-11T16:01:06.524666+00:00 19994330.286188870668 27870000.000061757863 262864330.286246925592 1 60351.667448176 2024-02-11T16:01:07.522368+00:00 19994330.286261502653 27870000.000028315932 262864330.286286115646 1 60351.667459752 2024-02-11T16:01:08.522582+00:00 19994330.286153849214 27870000.000057358295 262864330.286207526922 1 60351.667471332 2024-02-11T16:01:09.523131+00:00 19994330.285742614418 27869999.999991625547 262864330.285730540752 1 60351.667482904 2024-02-11T16:01:10.522914+00:00 19994330.286239504814 27870000.000002302229 262864330.286238104105 1 60351.667494502 2024-02-11T16:01:11.525016+00:00 19994330.285902611911 27869999.999968882650 262864330.285867810249 1 60351.667506047 2024-02-11T16:01:12.522455+00:00 19994330.286284379661 27869999.999987341464 262864330.286268025637 1 60351.667517857 2024-02-11T16:01:13.542818+00:00 19994330.286330722272 27870000.000005245209 262864330.286332279444 1 60351.667529372 2024-02-11T16:01:14.537805+00:00 19994330.285952538252 27869999.999935768545 262864330.285884618759 1 60351.667540976 2024-02-11T16:01:15.540363+00:00 19994330.285910807550 27869999.999956328422 262864330.285863459110 1 60351.667552473 2024-02-11T16:01:16.533635+00:00 19994330.286369919777 27869999.999994046986 262864330.286360263824 1 60351.667563958 2024-02-11T16:01:17.525943+00:00 19994330.286218903959 27869999.999984648079 262864330.286199867725 1 60351.667575696 2024-02-11T16:01:18.540184+00:00 19994330.286200881004 27869999.999995566905 262864330.286192744970 1 60351.667587153 2024-02-11T16:01:19.530029+00:00 19994330.285991501063 27870000.000029895455 262864330.286017686129 1 60351.667598788 2024-02-11T16:01:20.535296+00:00 19994330.286354672164 27870000.000023446977 262864330.286374419928 1 60351.667610270 2024-02-11T16:01:21.527296+00:00 19994330.285940930247 27870000.000031061471 262864330.285968303680 1 60351.667621907 2024-02-11T16:01:22.532774+00:00 19994330.286060437560 27870000.000009682029 262864330.286066412926 1 60351.667633520 2024-02-11T16:01:23.536138+00:00 19994330.286056421697 27870000.000002495944 262864330.286055237055 1 60351.667645103 2024-02-11T16:01:24.536932+00:00 19994330.286106701940 27869999.999933198094 262864330.286036193371 1 60351.667656613 2024-02-11T16:01:25.531373+00:00 19994330.286275353283 27869999.999985840172 262864330.286257505417 1 60351.667668124 2024-02-11T16:01:26.525936+00:00 19994330.286084614694 27869999.999986566603 262864330.286067485809 1 60351.667679803 2024-02-11T16:01:27.534962+00:00 19994330.286089759320 27870000.000020984560 262864330.286107033491 1 60351.667691245 2024-02-11T16:01:28.523562+00:00 19994330.286078069359 27870000.000040341169 262864330.286114722490 1 60351.667702885 2024-02-11T16:01:29.529274+00:00 19994330.286097668111 27869999.999999411404 262864330.286093384027 1 60351.667714585 2024-02-11T16:01:30.540120+00:00 19994330.286189369857 27870000.000069934875 262864330.286255627871 1 60351.667725981 2024-02-11T16:01:31.524754+00:00 19994330.286026943475 27869999.999980323017 262864330.286003589630 1 60351.667737638 2024-02-11T16:01:32.531897+00:00 19994330.285807717592 27870000.000025518239 262864330.285829544067 1 60351.667749230 2024-02-11T16:01:33.533434+00:00 19994330.286371096969 27869999.999976955354 262864330.286344349384 1 60351.667760758 2024-02-11T16:01:34.529460+00:00 19994330.286104664207 27869999.999967779964 262864330.286068737507 1 60351.667772341 2024-02-11T16:01:35.530274+00:00 19994330.285930201411 27869999.999950427562 262864330.285876929760 1 60351.667783911 2024-02-11T16:01:36.529939+00:00 19994330.286040779203 27869999.999964687973 262864330.286001771688 1 60351.667795561 2024-02-11T16:01:37.536438+00:00 19994330.286299083382 27869999.999964613467 262864330.286260008812 1 60351.667807015 2024-02-11T16:01:38.526081+00:00 19994330.286113705486 27870000.000039223582 262864330.286149233580 1 60351.667818715 2024-02-11T16:01:39.536945+00:00 19994330.286083973944 27870000.000022847205 262864330.286103129387 1 60351.667830231 2024-02-11T16:01:40.531955+00:00 19994330.286269899458 27870000.000042129308 262864330.286308348179 1 60351.667841877 2024-02-11T16:01:41.538152+00:00 19994330.286050472409 27870000.000023968518 262864330.286070734262 1 60351.667853381 2024-02-11T16:01:42.532129+00:00 19994330.286297865212 27870000.000015780330 262864330.286309957504 1 60351.667864892 2024-02-11T16:01:43.526641+00:00 19994330.286096904427 27870000.000030022115 262864330.286123216152 1 60351.667876580 2024-02-11T16:01:44.536484+00:00 19994330.286217480898 27869999.999958060682 262864330.286171853542 1 60351.667888091 2024-02-11T16:01:45.531082+00:00 19994330.286262277514 27869999.999943207949 262864330.286201775074 1 60351.667899728 2024-02-11T16:01:46.536487+00:00 19994330.286009538919 27869999.999937146902 262864330.285943001509 1 60351.667911320 2024-02-11T16:01:47.538056+00:00 19994330.285973180085 27870000.000008124858 262864330.285977631807 1 60351.667922742 2024-02-11T16:01:48.524911+00:00 19994330.285978250206 27869999.999998502433 262864330.285973072052 1 60351.667934454 2024-02-11T16:01:49.536781+00:00 19994330.286156296730 27869999.999990358949 262864330.286142945290 1 60351.667946008 2024-02-11T16:01:50.535059+00:00 19994330.286200076342 27870000.000043150038 262864330.286239534616 1 60351.667957529 2024-02-11T16:01:51.530538+00:00 19994330.286259878427 27870000.000025682151 262864330.286281883717 1 60351.667969091 2024-02-11T16:01:52.529475+00:00 19994330.286264199764 27870000.000031642616 262864330.286292165518 1 60351.667980709 2024-02-11T16:01:53.533225+00:00 19994330.286205511540 27870000.000017672777 262864330.286219477654 1 60351.667992228 2024-02-11T16:01:54.528486+00:00 19994330.286084469408 27870000.000008795410 262864330.286089569330 1 60351.668003848 2024-02-11T16:01:55.532460+00:00 19994330.285913839936 27870000.000015065074 262864330.285925209522 1 60351.668015423 2024-02-11T16:01:56.532548+00:00 19994330.286244235933 27869999.999886929989 262864330.286127477884 1 60351.668026934 2024-02-11T16:01:57.527110+00:00 19994330.285985212773 27869999.999999880791 262864330.285981386900 1 60351.668038586 2024-02-11T16:01:58.533838+00:00 19994330.286039222032 27869999.999957948923 262864330.285993486643 1 60351.668050072 2024-02-11T16:01:59.526182+00:00 19994330.286383241415 27870000.000005185604 262864330.286384731531 1 60351.668061740 2024-02-11T16:02:00.534299+00:00 19994330.286159090698 27870000.000038627535 262864330.286194026470 1 60351.668073215 2024-02-11T16:02:01.525736+00:00 19994330.285984173417 27870000.000053316355 262864330.286033809185 1 60351.668084892 2024-02-11T16:02:02.534680+00:00 19994330.286073945463 27870000.000071283430 262864330.286141544580 1 60351.668096459 2024-02-11T16:02:03.534077+00:00 19994330.286317199469 27870000.000028192997 262864330.286341696978 1 60351.668107943 2024-02-11T16:02:04.526275+00:00 19994330.285965152085 27870000.000027168542 262864330.285988628864 1 60351.668119511 2024-02-11T16:02:05.525725+00:00 19994330.286320716143 27870000.000016529113 262864330.286333560944 1 60351.668131129 2024-02-11T16:02:06.529514+00:00 19994330.286038897932 27869999.999935619533 262864330.285970836878 1 60351.668142756 2024-02-11T16:02:07.534162+00:00 19994330.286166705191 27869999.999963391572 262864330.286126405001 1 60351.668154333 2024-02-11T16:02:08.534349+00:00 19994330.286046344787 27869999.999957624823 262864330.286000281572 1 60351.668165820 2024-02-11T16:02:09.526821+00:00 19994330.286092348397 27869999.999967481941 262864330.286056131124 1 60351.668177444 2024-02-11T16:02:10.531099+00:00 19994330.285888016224 27870000.000012181699 262864330.285896509886 1 60351.668188984 2024-02-11T16:02:11.528229+00:00 19994330.286124784499 27869999.999964840710 262864330.286085933447 1 60351.668200823 2024-02-11T16:02:12.551108+00:00 19994330.286025371403 27870000.000024557114 262864330.286046236753 1 60351.668212089 2024-02-11T16:02:13.524506+00:00 19994330.285999435931 27870000.000015147030 262864330.286010891199 1 60351.668223644 2024-02-11T16:02:14.522852+00:00 19994330.286213014275 27870000.000031225383 262864330.286240547895 1 60351.668235470 2024-02-11T16:02:15.544558+00:00 19994330.286082189530 27869999.999956741929 262864330.286035209894 1 60351.668246789 2024-02-11T16:02:16.522557+00:00 19994330.286097008735 27869999.999975286424 262864330.286068618298 1 60351.668258355 2024-02-11T16:02:17.521857+00:00 19994330.286168284714 27869999.999979328364 262864330.286143898964 1 60351.668269952 2024-02-11T16:02:18.523887+00:00 19994330.286173876375 27870000.000029344112 262864330.286199539900 1 60351.668281524 2024-02-11T16:02:19.523612+00:00 19994330.286154866219 27869999.999956771731 262864330.286107957363 1 60351.668293094 2024-02-11T16:02:20.523306+00:00 19994330.286195028573 27869999.999970629811 262864330.286161959171 1 60351.668304631 2024-02-11T16:02:21.520127+00:00 19994330.286057330668 27870000.000030077994 262864330.286083698273 1 60351.668316224 2024-02-11T16:02:22.521742+00:00 19994330.286327522248 27870000.000037230551 262864330.286361038685 1 60351.668327866 2024-02-11T16:02:23.527637+00:00 19994330.286184668541 27870000.000053863972 262864330.286234825850 1 60351.668339414 2024-02-11T16:02:24.525366+00:00 19994330.285977061838 27870000.000019576401 262864330.285992950201 1 60351.668350942 2024-02-11T16:02:25.521342+00:00 19994330.286149166524 27870000.000002380461 262864330.286147862673 1 60351.668362513 2024-02-11T16:02:26.521093+00:00 19994330.286510586739 27870000.000031206757 262864330.286538094282 1 60351.668374083 2024-02-11T16:02:27.520746+00:00 19994330.285844177008 27870000.000035155565 262864330.285875648260 1 60351.668385691 2024-02-11T16:02:28.523733+00:00 19994330.286105696112 27869999.999945938587 262864330.286047935486 1 60351.668397253 2024-02-11T16:02:29.522661+00:00 19994330.286017637700 27869999.999958723783 262864330.285972654819 1 60351.668408817 2024-02-11T16:02:30.521791+00:00 19994330.286284256727 27869999.999987401068 262864330.286267966032 1 60351.668420388 2024-02-11T16:02:31.521515+00:00 19994330.286026425660 27869999.999979276210 262864330.286002010107 1 60351.668431995 2024-02-11T16:02:32.524428+00:00 19994330.285974714905 27870000.000020753592 262864330.285991758108 1 60351.668443550 2024-02-11T16:02:33.522716+00:00 19994330.286029059440 27870000.000027142465 262864330.286052525043 1 60351.668455254 2024-02-11T16:02:34.533989+00:00 19994330.286325421184 27870000.000028219074 262864330.286349952221 1 60351.668466712 2024-02-11T16:02:35.523905+00:00 19994330.286111101508 27870000.000095341355 262864330.286202728748 1 60351.668478271 2024-02-11T16:02:36.522569+00:00 19994330.286205660552 27869999.999965958297 262864330.286167919636 1 60351.668489890 2024-02-11T16:02:37.526501+00:00 19994330.285996794701 27869999.999996665865 262864330.285989761353 1 60351.668501430 2024-02-11T16:02:38.523523+00:00 19994330.286124702543 27869999.999959964305 262864330.286080986261 1 60351.668513002 2024-02-11T16:02:39.523337+00:00 19994330.286105312407 27869999.999943729490 262864330.286045342684 1 60351.668524618 2024-02-11T16:02:40.527022+00:00 19994330.286067157984 27869999.999941632152 262864330.286005109549 1 60351.668536165 2024-02-11T16:02:41.524690+00:00 19994330.286188296974 27869999.999989401549 262864330.286173999310 1 60351.668547733 2024-02-11T16:02:42.524155+00:00 19994330.286068901420 27869999.999998614192 262864330.286063849926 1 60351.668559333 2024-02-11T16:02:43.526354+00:00 19994330.286047264934 27869999.999994531274 262864330.286038100719 1 60351.668570921 2024-02-11T16:02:44.527611+00:00 19994330.285817962140 27870000.000044494867 262864330.285858750343 1 60351.668582581 2024-02-11T16:02:45.535003+00:00 19994330.286261837929 27870000.000045839697 262864330.286303967237 1 60351.668594139 2024-02-11T16:02:46.533566+00:00 19994330.286100678146 27870000.000004161149 262864330.286101162434 1 60351.668605702 2024-02-11T16:02:47.532689+00:00 19994330.285998102278 27870000.000041756779 262864330.286036163568 1 60351.668617333 2024-02-11T16:02:48.537573+00:00 19994330.286099720746 27870000.000029187649 262864330.286125212908 1 60351.668628815 2024-02-11T16:02:49.529610+00:00 19994330.286265857518 27869999.999932482839 262864330.286194622517 1 60351.668640301 2024-02-11T16:02:50.522028+00:00 19994330.286104910076 27869999.999932032079 262864330.286033242941 1 60351.668651867 2024-02-11T16:02:51.521284+00:00 19994330.286075472832 27869999.999894160777 262864330.285965949297 1 60351.668663631 2024-02-11T16:02:52.537722+00:00 19994330.286041077226 27869999.999896913767 262864330.285934299231 1 60351.668675214 2024-02-11T16:02:53.538462+00:00 19994330.286267586052 27870000.000000040978 262864330.286263912916 1 60351.668686685 2024-02-11T16:02:54.529591+00:00 19994330.285831384361 27869999.999957814813 262864330.285785496235 1 60351.668698231 2024-02-11T16:02:55.527151+00:00 19994330.286345299333 27870000.000034641474 262864330.286376237869 1 60351.668709866 2024-02-11T16:02:56.532406+00:00 19994330.286114834249 27870000.000012096018 262864330.286123245955 1 60351.668721529 2024-02-11T16:02:57.540132+00:00 19994330.286099769175 27870000.000039942563 262864330.286136001348 1 60351.668733108 2024-02-11T16:02:58.540556+00:00 19994330.286252755672 27870000.000019121915 262864330.286268204451 1 60351.668744543 2024-02-11T16:02:59.528484+00:00 19994330.285954706371 27870000.000011887401 262864330.285962909460 1 60351.668756089 2024-02-11T16:03:00.526072+00:00 19994330.286030434072 27869999.999965280294 262864330.285992026329 1 60351.668767978 2024-02-11T16:03:01.553269+00:00 19994330.286200031638 27869999.999982647598 262864330.286179006100 1 60351.668779226 2024-02-11T16:03:02.525164+00:00 19994330.286129880697 27869999.999940324575 262864330.286066532135 1 60351.668790761 2024-02-11T16:03:03.521742+00:00 19994330.285904083401 27870000.000020712614 262864330.285921096802 1 60351.668802361 2024-02-11T16:03:04.523949+00:00 19994330.286181468517 27870000.000011075288 262864330.286188870668 1 60351.668813929 2024-02-11T16:03:05.523475+00:00 19994330.286165833473 27870000.000052139163 262864330.286214292049 1 60351.668825484 2024-02-11T16:03:06.521795+00:00 19994330.286127671599 27869999.999997068197 262864330.286121070385 1 60351.668837078 2024-02-11T16:03:07.523583+00:00 19994330.286398697644 27870000.000003810972 262864330.286398828030 1 60351.668848682 2024-02-11T16:03:08.526105+00:00 19994330.286055974662 27870000.000020522624 262864330.286072820425 1 60351.668860236 2024-02-11T16:03:09.524376+00:00 19994330.286196786910 27869999.999972421676 262864330.286165535450 1 60351.668871793 2024-02-11T16:03:10.522927+00:00 19994330.286025986075 27870000.000012394041 262864330.286034703255 1 60351.668883396 2024-02-11T16:03:11.525404+00:00 19994330.286293812096 27869999.999967738986 262864330.286257863045 1 60351.668894966 2024-02-11T16:03:12.525027+00:00 19994330.286346402019 27869999.999970547855 262864330.286313265562 1 60351.668906618 2024-02-11T16:03:13.531828+00:00 19994330.286003377289 27869999.999979633838 262864330.285979330540 1 60351.668918183 2024-02-11T16:03:14.530990+00:00 19994330.286267433316 27869999.999979205430 262864330.286242932081 1 60351.668929840 2024-02-11T16:03:15.538144+00:00 19994330.286016061902 27870000.000041510910 262864330.286053895950 1 60351.668941248 2024-02-11T16:03:16.523848+00:00 19994330.286247435957 27870000.000019989908 262864330.286263734102 1 60351.668952927 2024-02-11T16:03:17.532894+00:00 19994330.286211043596 27869999.999996006489 262864330.286203354597 1 60351.668964644 2024-02-11T16:03:18.545258+00:00 19994330.286318644881 27870000.000022396445 262864330.286337375641 1 60351.668976084 2024-02-11T16:03:19.533644+00:00 19994330.285921759903 27870000.000047385693 262864330.285965442657 1 60351.668987604 2024-02-11T16:03:20.528967+00:00 19994330.286039136350 27870000.000009573996 262864330.286045014858 1 60351.668999108 2024-02-11T16:03:21.522925+00:00 19994330.286219231784 27870000.000049147755 262864330.286264687777 1 60351.669010738 2024-02-11T16:03:22.527752+00:00 19994330.286129683256 27869999.999977502972 262864330.286103487015 1 60351.669022601 2024-02-11T16:03:23.552738+00:00 19994330.285998575389 27869999.999970611185 262864330.285965502262 1 60351.669033927 2024-02-11T16:03:24.531290+00:00 19994330.286087673157 27869999.999931521714 262864330.286015480757 1 60351.669045431 2024-02-11T16:03:25.525199+00:00 19994330.286303866655 27870000.000014703721 262864330.286314874887 1 60351.669057207 2024-02-11T16:03:26.542648+00:00 19994330.285869982094 27869999.999948404729 262864330.285814702511 1 60351.669068618 2024-02-11T16:03:27.528580+00:00 19994330.286262240261 27869999.999998934567 262864330.286257475615 1 60351.669080227 2024-02-11T16:03:28.531606+00:00 19994330.286238174886 27870000.000019829720 262864330.286254286766 1 60351.669091809 2024-02-11T16:03:29.532270+00:00 19994330.286054790020 27870000.000073917210 262864330.286125004292 1 60351.669103366 2024-02-11T16:03:30.530841+00:00 19994330.286157015711 27870000.000023238361 262864330.286176562309 1 60351.669114911 2024-02-11T16:03:31.528334+00:00 19994330.286181513220 27870000.000016629696 262864330.286194443703 1 60351.669126491 2024-02-11T16:03:32.528847+00:00 19994330.286200918257 27870000.000004924834 262864330.286202132702 1 60351.669138059 2024-02-11T16:03:33.528269+00:00 19994330.285901337862 27869999.999984066933 262864330.285881698132 1 60351.669149627 2024-02-11T16:03:34.527789+00:00 19994330.285904612392 27869999.999960321933 262864330.285861253738 1 60351.669161201 2024-02-11T16:03:35.527778+00:00 19994330.286254208535 27869999.999940022826 262864330.286190539598 1 60351.669172798 2024-02-11T16:03:36.529733+00:00 19994330.286133568734 27869999.999959997833 262864330.286089867353 1 60351.669184324 2024-02-11T16:03:37.525620+00:00 19994330.285958945751 27869999.999995697290 262864330.285950958729 1 60351.669195995 2024-02-11T16:03:38.533953+00:00 19994330.286110416055 27870000.000034131110 262864330.286140859127 1 60351.669207693 2024-02-11T16:03:39.544684+00:00 19994330.286406539381 27870000.000014528632 262864330.286417394876 1 60351.669219046 2024-02-11T16:03:40.525567+00:00 19994330.286225337535 27870000.000055383891 262864330.286277025938 1 60351.669230715 2024-02-11T16:03:41.533826+00:00 19994330.286125294864 27870000.000033847988 262864330.286155462265 1 60351.669242303 2024-02-11T16:03:42.534991+00:00 19994330.286065991968 27870000.000019252300 262864330.286081552505 1 60351.669253814 2024-02-11T16:03:43.529575+00:00 19994330.285868745297 27869999.999977063388 262864330.285842090845 1 60351.669265482 2024-02-11T16:03:44.537657+00:00 19994330.286023423076 27869999.999985758215 262864330.286005496979 1 60351.669276924 2024-02-11T16:03:45.526211+00:00 19994330.286179948598 27869999.999952688813 262864330.286128938198 1 60351.669288557 2024-02-11T16:03:46.531363+00:00 19994330.286257524043 27869999.999971896410 262864330.286225736141 1 60351.669300186 2024-02-11T16:03:47.536062+00:00 19994330.286034874618 27869999.999992765486 262864330.286023944616 1 60351.669311769 2024-02-11T16:03:48.536878+00:00 19994330.286060832441 27869999.999999526888 262864330.286056667566 1 60351.669323255 2024-02-11T16:03:49.529227+00:00 19994330.286005370319 27870000.000055480748 262864330.286057174206 1 60351.669334741 2024-02-11T16:03:50.521613+00:00 19994330.286237154156 27869999.999987006187 262864330.286220461130 1 60351.669346322 2024-02-11T16:03:51.522203+00:00 19994330.286152280867 27870000.000056143850 262864330.286204725504 1 60351.669358111 2024-02-11T16:03:52.540802+00:00 19994330.286181308329 27870000.000031828880 262864330.286209434271 1 60351.669369521 2024-02-11T16:03:53.526604+00:00 19994330.285996019840 27869999.999995950609 262864330.285988271236 1 60351.669381122 2024-02-11T16:03:54.528938+00:00 19994330.286024872214 27870000.000014003366 262864330.286035180092 1 60351.669392661 2024-02-11T16:03:55.525903+00:00 19994330.286027215421 27869999.999937735498 262864330.285961270332 1 60351.669404202 2024-02-11T16:03:56.523060+00:00 19994330.286088027060 27869999.999980062246 262864330.286064386368 1 60351.669415987 2024-02-11T16:03:57.541288+00:00 19994330.286171205342 27869999.999984223396 262864330.286151736975 1 60351.669427380 2024-02-11T16:03:58.525629+00:00 19994330.286060508341 27869999.999999191612 262864330.286056011915 1 60351.669439030 2024-02-11T16:03:59.532226+00:00 19994330.286158815026 27870000.000010043383 262864330.286165177822 1 60351.669450731 2024-02-11T16:04:00.543150+00:00 19994330.286093950272 27870000.000037040561 262864330.286127299070 1 60351.669462320 2024-02-11T16:04:01.544428+00:00 19994330.286060940474 27870000.000004954636 262864330.286062180996 1 60351.669473724 2024-02-11T16:04:02.529767+00:00 19994330.286161068827 27870000.000066123903 262864330.286223500967 1 60351.669485283 2024-02-11T16:04:03.528416+00:00 19994330.286188915372 27870000.000011973083 262864330.286197185516 1 60351.669496797 2024-02-11T16:04:04.523248+00:00 19994330.286115609109 27869999.999965608120 262864330.286077529192 1 60351.669508394 2024-02-11T16:04:05.525254+00:00 19994330.286064282060 27869999.999970834702 262864330.286031424999 1 60351.669519988 2024-02-11T16:04:06.526975+00:00 19994330.286005862057 27869999.999933980405 262864330.285936146975 1 60351.669531608 2024-02-11T16:04:07.530924+00:00 19994330.286372609437 27869999.999941661954 262864330.286310553551 1 60351.669543188 2024-02-11T16:04:08.531425+00:00 19994330.286038424820 27869999.999971032143 262864330.286005765200 1 60351.669554730 2024-02-11T16:04:09.528649+00:00 19994330.286026652902 27869999.999982371926 262864330.286005318165 1 60351.669566294 2024-02-11T16:04:10.527833+00:00 19994330.286079328507 27869999.999993745238 262864330.286069363356 1 60351.669577850 2024-02-11T16:04:11.526284+00:00 19994330.286201052368 27870000.000035375357 262864330.286232739687 1 60351.669589926 2024-02-11T16:04:12.569634+00:00 19994330.286208417267 27870000.000008687377 262864330.286213427782 1 60351.669600972 2024-02-11T16:04:13.523993+00:00 19994330.286315884441 27870000.000061891973 262864330.286374092102 1 60351.669612538 2024-02-11T16:04:14.523269+00:00 19994330.286264844239 27870000.000056691468 262864330.286317825317 1 60351.669624090 2024-02-11T16:04:15.521338+00:00 19994330.286214288324 27869999.999986693263 262864330.286197304726 1 60351.669635666 2024-02-11T16:04:16.521487+00:00 19994330.285889942199 27869999.999963741750 262864330.285849988461 1 60351.669647235 2024-02-11T16:04:17.521135+00:00 19994330.286264188588 27869999.999971557409 262864330.286232054234 1 60351.669658910 2024-02-11T16:04:18.529777+00:00 19994330.286156706512 27869999.999950472265 262864330.286103487015 1 60351.669670474 2024-02-11T16:04:19.528949+00:00 19994330.285961005837 27869999.999994497746 262864330.285951793194 1 60351.669681961 2024-02-11T16:04:20.521390+00:00 19994330.286033708602 27869999.999975472689 262864330.286005496979 1 60351.669693625 2024-02-11T16:04:21.529142+00:00 19994330.286212556064 27870000.000046566129 262864330.286255419254 1 60351.669705158 2024-02-11T16:04:22.525673+00:00 19994330.286293338984 27870000.000013019890 262864330.286302655935 1 60351.669716722 2024-02-11T16:04:23.524779+00:00 19994330.286151703447 27870000.000038899481 262864330.286186903715 1 60351.669728404 2024-02-11T16:04:24.534127+00:00 19994330.286343403161 27870000.000081345439 262864330.286421060562 1 60351.669740141 2024-02-11T16:04:25.548190+00:00 19994330.286028295755 27870000.000032152981 262864330.286056756973 1 60351.669751404 2024-02-11T16:04:26.521302+00:00 19994330.286313477904 27870000.000042617321 262864330.286352396011 1 60351.669762983 2024-02-11T16:04:27.521716+00:00 19994330.285898622125 27869999.999989859760 262864330.285884797573 1 60351.669774560 2024-02-11T16:04:28.522027+00:00 19994330.286109782755 27869999.999980166554 262864330.286086231470 1 60351.669786186 2024-02-11T16:04:29.526514+00:00 19994330.286192189902 27869999.999976675957 262864330.286165148020 1 60351.669797728 2024-02-11T16:04:30.523721+00:00 19994330.286158215255 27869999.999957658350 262864330.286112159491 1 60351.669809361 2024-02-11T16:04:31.528764+00:00 19994330.286077879369 27869999.999965872616 262864330.286040067673 1 60351.669820871 2024-02-11T16:04:32.523276+00:00 19994330.286197707057 27869999.999974422157 262864330.286168456078 1 60351.669832460 2024-02-11T16:04:33.524504+00:00 19994330.286205377430 27870000.000008668751 262864330.286210358143 1 60351.669844041 2024-02-11T16:04:34.525148+00:00 19994330.286042671651 27870000.000018954277 262864330.286057919264 1 60351.669855607 2024-02-11T16:04:35.524470+00:00 19994330.285954739898 27870000.000045903027 262864330.285996943712 1 60351.669867189 2024-02-11T16:04:36.525117+00:00 19994330.286059789360 27870000.000042747706 262864330.286098837852 1 60351.669878720 2024-02-11T16:04:37.521387+00:00 19994330.286018066108 27870000.000003978610 262864330.286018371582 1 60351.669890325 2024-02-11T16:04:38.524030+00:00 19994330.286249209195 27869999.999969407916 262864330.286214947701 1 60351.669901880 2024-02-11T16:04:39.522457+00:00 19994330.286043748260 27869999.999945823103 262864330.285985887051 1 60351.669913436 2024-02-11T16:04:40.520863+00:00 19994330.286091823131 27870000.000008627772 262864330.286096781492 1 60351.669925052 2024-02-11T16:04:41.524477+00:00 19994330.285981424153 27869999.999994575977 262864330.285972297192 1 60351.669936724 2024-02-11T16:04:42.532936+00:00 19994330.286535300314 27869999.999998170882 262864330.286529779434 1 60351.669948272 2024-02-11T16:04:43.530709+00:00 19994330.286022830755 27869999.999974444509 262864330.285993576050 1 60351.669959805 2024-02-11T16:04:44.527134+00:00 19994330.286323364824 27869999.999990697950 262864330.286310374737 1 60351.669971493 2024-02-11T16:04:45.537023+00:00 19994330.286003787071 27870000.000053580850 262864330.286053687334 1 60351.669982935 2024-02-11T16:04:46.525570+00:00 19994330.286054078490 27870000.000044029206 262864330.286094397306 1 60351.669994480 2024-02-11T16:04:47.523040+00:00 19994330.286226585507 27870000.000056296587 262864330.286279201508 1 60351.670006176 2024-02-11T16:04:48.533595+00:00 19994330.285924043506 27870000.000021126121 262864330.285941481590 1 60351.670017674 2024-02-11T16:04:49.526981+00:00 19994330.286490660161 27869999.999984957278 262864330.286471903324 1 60351.670029375 2024-02-11T16:04:50.537996+00:00 19994330.286046102643 27869999.999963775277 262864330.286006152630 1 60351.670040892 2024-02-11T16:04:51.533085+00:00 19994330.286171801388 27869999.999959632754 262864330.286127746105 1 60351.670052390 2024-02-11T16:04:52.526441+00:00 19994330.286086596549 27869999.999999716878 262864330.286082595587 1 60351.670064003 2024-02-11T16:04:53.529840+00:00 19994330.286072753370 27869999.999985523522 262864330.286054581404 1 60351.670075647 2024-02-11T16:04:54.535880+00:00 19994330.286293305457 27870000.000005133450 262864330.286294728518 1 60351.670087133 2024-02-11T16:04:55.528265+00:00 19994330.285838034004 27870000.000043321401 262864330.285877674818 1 60351.670098713 2024-02-11T16:04:56.528774+00:00 19994330.286133166403 27870000.000032249838 262864330.286161720753 1 60351.670110250 2024-02-11T16:04:57.525643+00:00 19994330.286388047040 27870000.000035718083 262864330.286420047283 1 60351.670121949 2024-02-11T16:04:58.536410+00:00 19994330.286119382828 27870000.000018529594 262864330.286134213209 1 60351.670133486 2024-02-11T16:04:59.533183+00:00 19994330.286048822105 27869999.999976392835 262864330.286021530628 1 60351.670145070 2024-02-11T16:05:00.534023+00:00 19994330.286112640053 27869999.999962560833 262864330.286071509123 1 60351.670156596 2024-02-11T16:05:01.529922+00:00 19994330.286160655320 27869999.999965693802 262864330.286122649908 1 60351.670168207 2024-02-11T16:05:02.533053+00:00 19994330.285913348198 27869999.999933108687 262864330.285842776299 1 60351.670179817 2024-02-11T16:05:03.536213+00:00 19994330.285986285657 27869999.999932065606 262864330.285914629698 1 60351.670191297 2024-02-11T16:05:04.528093+00:00 19994330.285985868424 27870000.000007420778 262864330.285989582539 1 60351.670202810 2024-02-11T16:05:05.522831+00:00 19994330.286245964468 27870000.000006664544 262864330.286248952150 1 60351.670214477 2024-02-11T16:05:06.530822+00:00 19994330.286304086447 27870000.000084269792 262864330.286384671926 1 60351.670225982 2024-02-11T16:05:07.524811+00:00 19994330.285953950137 27870000.000062048435 262864330.286012291908 1 60351.670237567 2024-02-11T16:05:08.525807+00:00 19994330.286058805883 27870000.000045821071 262864330.286100953817 1 60351.670249118 2024-02-11T16:05:09.523764+00:00 19994330.286226008087 27870000.000034846365 262864330.286257147789 1 60351.670260670 2024-02-11T16:05:10.521912+00:00 19994330.285973876715 27870000.000020068139 262864330.285990238190 1 60351.670272230 2024-02-11T16:05:11.520698+00:00 19994330.286353461444 27870000.000035617501 262864330.286385387182 1 60351.670283879 2024-02-11T16:05:12.527122+00:00 19994330.285833403468 27869999.999920405447 262864330.285750091076 1 60351.670295419 2024-02-11T16:05:13.524215+00:00 19994330.286236271262 27870000.000011723489 262864330.286244273186 1 60351.670306944 2024-02-11T16:05:14.519970+00:00 19994330.286116093397 27870000.000043164939 262864330.286155551672 1 60351.670318536 2024-02-11T16:05:15.521476+00:00 19994330.286081898957 27870000.000008687377 262864330.286086916924 1 60351.670330109 2024-02-11T16:05:16.521395+00:00 19994330.286111034453 27870000.000023629516 262864330.286130964756 1 60351.670341716 2024-02-11T16:05:17.524262+00:00 19994330.286145519465 27870000.000070407987 262864330.286212205887 1 60351.670353255 2024-02-11T16:05:18.521208+00:00 19994330.286249984056 27870000.000023361295 262864330.286269664764 1 60351.670364846 2024-02-11T16:05:19.522759+00:00 19994330.285985391587 27869999.999992933124 262864330.285974621773 1 60351.670376492 2024-02-11T16:05:20.528916+00:00 19994330.286107886583 27870000.000025138259 262864330.286129355431 1 60351.670387974 2024-02-11T16:05:21.520902+00:00 19994330.286118138582 27869999.999990958720 262864330.286105424166 1 60351.670399574 2024-02-11T16:05:22.523140+00:00 19994330.286147575825 27869999.999975748360 262864330.286119610071 1 60351.670411130 2024-02-11T16:05:23.521653+00:00 19994330.286184508353 27869999.999992243946 262864330.286173075438 1 60351.670422704 2024-02-11T16:05:24.521649+00:00 19994330.286027107388 27869999.999966714531 262864330.285990118980 1 60351.670434297 2024-02-11T16:05:25.523227+00:00 19994330.286327067763 27869999.999940533191 262864330.286263912916 1 60351.670445920 2024-02-11T16:05:26.527493+00:00 19994330.286051187664 27869999.999967817217 262864330.286015301943 1 60351.670457454 2024-02-11T16:05:27.524053+00:00 19994330.286105953157 27870000.000034924597 262864330.286137193441 1 60351.670469013 2024-02-11T16:05:28.522690+00:00 19994330.286241617054 27870000.000026177615 262864330.286264091730 1 60351.670480596 2024-02-11T16:05:29.523529+00:00 19994330.286198522896 27870000.000025294721 262864330.286220133305 1 60351.670492151 2024-02-11T16:05:30.521853+00:00 19994330.286245603114 27870000.000030457973 262864330.286272376776 1 60351.670503730 2024-02-11T16:05:31.522269+00:00 19994330.286086954176 27870000.000015847385 262864330.286099106073 1 60351.670515305 2024-02-11T16:05:32.522375+00:00 19994330.285877980292 27869999.999953366816 262864330.285827636719 1 60351.670526878 2024-02-11T16:05:33.522247+00:00 19994330.286188144237 27869999.999951772392 262864330.286136239767 1 60351.670538467 2024-02-11T16:05:34.523598+00:00 19994330.286012839526 27869999.999920029193 262864330.285929173231 1 60351.670550042 2024-02-11T16:05:35.523637+00:00 19994330.285966131836 27869999.999962363392 262864330.285924792290 1 60351.670561586 2024-02-11T16:05:36.521020+00:00 19994330.286189939827 27870000.000018235296 262864330.286204487085 1 60351.670573156 2024-02-11T16:05:37.520672+00:00 19994330.285975553095 27870000.000008609146 262864330.285980463028 1 60351.670584736 2024-02-11T16:05:38.521223+00:00 19994330.286357626319 27870000.000016409904 262864330.286370337009 1 60351.670596508 2024-02-11T16:05:39.538311+00:00 19994330.285992059857 27870000.000067591667 262864330.286055952311 1 60351.670608189 2024-02-11T16:05:40.547513+00:00 19994330.286376882344 27870000.000050608069 262864330.286423802376 1 60351.670619559 2024-02-11T16:05:41.529915+00:00 19994330.286200124770 27870000.000003892928 262864330.286200344563 1 60351.670631128 2024-02-11T16:05:42.529437+00:00 19994330.285922739655 27870000.000017616898 262864330.285936653614 1 60351.670642789 2024-02-11T16:05:43.536907+00:00 19994330.285901948810 27869999.999960135669 262864330.285858392715 1 60351.670654332 2024-02-11T16:05:44.534283+00:00 19994330.286012556404 27869999.999995682389 262864330.286004543304 1 60351.670665867 2024-02-11T16:05:45.530928+00:00 19994330.286255057901 27869999.999936453998 262864330.286187827587 1 60351.670677416 2024-02-11T16:05:46.528750+00:00 19994330.286285217851 27870000.000003639609 262864330.286285161972 1 60351.670689002 2024-02-11T16:05:47.529743+00:00 19994330.285760547966 27869999.999996539205 262864330.285753399134 1 60351.670700585 2024-02-11T16:05:48.530590+00:00 19994330.286045871675 27869999.999972887337 262864330.286015063524 1 60351.670712355 2024-02-11T16:05:49.547487+00:00 19994330.286266807467 27870000.000040903687 262864330.286303997040 1 60351.670723681 2024-02-11T16:05:50.526045+00:00 19994330.286099471152 27870000.000003330410 262864330.286099106073 1 60351.670735277 2024-02-11T16:05:51.527905+00:00 19994330.286175709218 27870000.000048324466 262864330.286220341921 1 60351.670746895 2024-02-11T16:05:52.531688+00:00 19994330.285982135683 27870000.000034999102 262864330.286013424397 1 60351.670758418 2024-02-11T16:05:53.527341+00:00 19994330.286347568035 27870000.000016111881 262864330.286359995604 1 60351.670770084 2024-02-11T16:05:54.535222+00:00 19994330.286204058677 27869999.999995443970 262864330.286195814610 1 60351.670781872 2024-02-11T16:05:55.553729+00:00 19994330.286322813481 27869999.999947328120 262864330.286266446114 1 60351.670793192 2024-02-11T16:05:56.531783+00:00 19994330.286030132324 27869999.999974779785 262864330.286001235247 1 60351.670804787 2024-02-11T16:05:57.533626+00:00 19994330.286168497056 27869999.999935660511 262864330.286100447178 1 60351.670816327 2024-02-11T16:05:58.530709+00:00 19994330.286174789071 27869999.999976530671 262864330.286147594452 1 60351.670828040 2024-02-11T16:05:59.542650+00:00 19994330.286287039518 27869999.999996967614 262864330.286280304193 1 60351.670839496 2024-02-11T16:06:00.532476+00:00 19994330.285897165537 27870000.000061519444 262864330.285954982042 1 60351.670851103 2024-02-11T16:06:01.535300+00:00 19994330.286227051169 27870000.000031933188 262864330.286255300045 1 60351.670862582 2024-02-11T16:06:02.527030+00:00 19994330.286251973361 27870000.000061277300 262864330.286309540272 1 60351.670874207 2024-02-11T16:06:03.531520+00:00 19994330.286242101341 27870000.000036954880 262864330.286275357008 1 60351.670885663 2024-02-11T16:06:04.521306+00:00 19994330.285968579352 27870000.000025220215 262864330.285990089178 1 60351.670897263 2024-02-11T16:06:05.523539+00:00 19994330.286243759096 27869999.999994114041 262864330.286234170198 1 60351.670908888 2024-02-11T16:06:06.527963+00:00 19994330.286158449948 27869999.999984618276 262864330.286139369011 1 60351.670920487 2024-02-11T16:06:07.530119+00:00 19994330.286187227815 27869999.999955430627 262864330.286138951778 1 60351.670931985 2024-02-11T16:06:08.523528+00:00 19994330.286157075316 27869999.999960187823 262864330.286113560200 1 60351.670943587 2024-02-11T16:06:09.525878+00:00 19994330.286019299179 27869999.999994173646 262864330.286009758711 1 60351.670955173 2024-02-11T16:06:10.526933+00:00 19994330.286074630916 27870000.000019475818 262864330.286090433598 1 60351.670966766 2024-02-11T16:06:11.528585+00:00 19994330.286059901118 27869999.999957386404 262864330.286013603210 1 60351.670978658 2024-02-11T16:06:12.556059+00:00 19994330.286416377872 27870000.000059541315 262864330.286472231150 1 60351.670989939 2024-02-11T16:06:13.530684+00:00 19994330.285942468792 27870000.000031843781 262864330.285970598459 1 60351.671001452 2024-02-11T16:06:14.525431+00:00 19994330.286275606602 27870000.000032927841 262864330.286304831505 1 60351.671012984 2024-02-11T16:06:15.521833+00:00 19994330.285909645259 27870000.000019229949 262864330.285925179720 1 60351.671024618 2024-02-11T16:06:16.526968+00:00 19994330.286483239383 27869999.999985091388 262864330.286464631557 1 60351.671036151 2024-02-11T16:06:17.523463+00:00 19994330.286056689918 27869999.999953012913 262864330.286006003618 1 60351.671048489 2024-02-11T16:06:18.589457+00:00 19994330.286137513816 27869999.999977033585 262864330.286110848188 1 60351.671059315 2024-02-11T16:06:19.524800+00:00 19994330.286055948585 27869999.999992258847 262864330.286044508219 1 60351.671070866 2024-02-11T16:06:20.522815+00:00 19994330.286109670997 27870000.000021599233 262864330.286127567291 1 60351.671082547 2024-02-11T16:06:21.532110+00:00 19994330.285980369896 27870000.000040598214 262864330.286017268896 1 60351.671094151 2024-02-11T16:06:22.534627+00:00 19994330.285964649171 27870000.000054169446 262864330.286015123129 1 60351.671105694 2024-02-11T16:06:23.531967+00:00 19994330.286137342453 27870000.000043172389 262864330.286176830530 1 60351.671117305 2024-02-11T16:06:24.535154+00:00 19994330.286432355642 27870000.000072382390 262864330.286501049995 1 60351.671128787 2024-02-11T16:06:25.527214+00:00 19994330.286132898182 27870000.000027444214 262864330.286156654358 1 60351.671140339 2024-02-11T16:06:26.525290+00:00 19994330.285935278982 27870000.000007566065 262864330.285939157009 1 60351.671151899 2024-02-11T16:06:27.524050+00:00 19994330.286208424717 27870000.000009015203 262864330.286213725805 1 60351.671163457 2024-02-11T16:06:28.522635+00:00 19994330.286259390414 27870000.000006642193 262864330.286262333393 1 60351.671175030 2024-02-11T16:06:29.522589+00:00 19994330.286201074719 27869999.999967820942 262864330.286165177822 1 60351.671186662 2024-02-11T16:06:30.527578+00:00 19994330.285914242268 27870000.000002566725 262864330.285913109779 1 60351.671198200 2024-02-11T16:06:31.524423+00:00 19994330.286131307483 27869999.999945048243 262864330.286072671413 1 60351.671209812 2024-02-11T16:06:32.527768+00:00 19994330.286260835826 27870000.000011753291 262864330.286268889904 1 60351.671221331 2024-02-11T16:06:33.522962+00:00 19994330.286066971719 27870000.000023908913 262864330.286087185144 1 60351.671232914 2024-02-11T16:06:34.523724+00:00 19994330.286157753319 27870000.000040039420 262864330.286194115877 1 60351.671244569 2024-02-11T16:06:35.530787+00:00 19994330.286284651607 27870000.000014282763 262864330.286295235157 1 60351.671256124 2024-02-11T16:06:36.529063+00:00 19994330.286086756736 27870000.000056620687 262864330.286139696836 1 60351.671267653 2024-02-11T16:06:37.525254+00:00 19994330.286061149091 27870000.000021882355 262864330.286079317331 1 60351.671279205 2024-02-11T16:06:38.523293+00:00 19994330.286239281297 27870000.000058040023 262864330.286293625832 1 60351.671290753 2024-02-11T16:06:39.521054+00:00 19994330.286009710282 27869999.999958120286 262864330.285964131355 1 60351.671302443 2024-02-11T16:06:40.531064+00:00 19994330.286177191883 27869999.999926783144 262864330.286100268364 1 60351.671313963 2024-02-11T16:06:41.526371+00:00 19994330.286217309535 27869999.999957047403 262864330.286170661449 1 60351.671325469 2024-02-11T16:06:42.520557+00:00 19994330.286129947752 27870000.000004343688 262864330.286130607128 1 60351.671337147 2024-02-11T16:06:43.529486+00:00 19994330.285823546350 27870000.000051338226 262864330.285871207714 1 60351.671348862 2024-02-11T16:06:44.541693+00:00 19994330.286255583167 27870000.000006522983 262864330.286258399487 1 60351.671360387 2024-02-11T16:06:45.537445+00:00 19994330.286194067448 27870000.000038404018 262864330.286228775978 1 60351.671371938 2024-02-11T16:06:46.535431+00:00 19994330.286164656281 27870000.000057987869 262864330.286218941212 1 60351.671383394 2024-02-11T16:06:47.525228+00:00 19994330.286273695529 27870000.000023331493 262864330.286293327808 1 60351.671395137 2024-02-11T16:06:48.539882+00:00 19994330.286052297801 27870000.000005785376 262864330.286054372787 1 60351.671406577 2024-02-11T16:06:49.528256+00:00 19994330.285997647792 27869999.999935906380 262864330.285929858685 1 60351.671418166 2024-02-11T16:06:50.529577+00:00 19994330.286058232188 27869999.999960541725 262864330.286015093327 1 60351.671429760 2024-02-11T16:06:51.531294+00:00 19994330.286088220775 27869999.999981526285 262864330.286066055298 1 60351.671441496 2024-02-11T16:06:52.545251+00:00 19994330.286301419139 27870000.000007975847 262864330.286305725574 1 60351.671452958 2024-02-11T16:06:53.535562+00:00 19994330.285960122943 27869999.999972887337 262864330.285929322243 1 60351.671464566 2024-02-11T16:06:54.538496+00:00 19994330.286068089306 27870000.000050805509 262864330.286115199327 1 60351.671475966 2024-02-11T16:06:55.523493+00:00 19994330.286217719316 27870000.000036448240 262864330.286250472069 1 60351.671487548 2024-02-11T16:06:56.524137+00:00 19994330.286006111652 27870000.000035431236 262864330.286037862301 1 60351.671499203 2024-02-11T16:06:57.531154+00:00 19994330.286071717739 27870000.000004291534 262864330.286072313786 1 60351.671510977 2024-02-11T16:06:58.548389+00:00 19994330.286134272814 27870000.000014211982 262864330.286144793034 1 60351.671522351 2024-02-11T16:06:59.531148+00:00 19994330.286173839122 27869999.999995429069 262864330.286165595055 1 60351.671533855 2024-02-11T16:07:00.525066+00:00 19994330.286070000380 27869999.999972332269 262864330.286038637161 1 60351.671545404 2024-02-11T16:07:01.522862+00:00 19994330.286061558872 27869999.999981239438 262864330.286039084196 1 60351.671556997 2024-02-11T16:07:02.524558+00:00 19994330.286109741777 27869999.999968096614 262864330.286074161530 1 60351.671568531 2024-02-11T16:07:03.521100+00:00 19994330.286053296179 27869999.999979685992 262864330.286029279232 1 60351.671580140 2024-02-11T16:07:04.524084+00:00 19994330.286196704954 27870000.000006508082 262864330.286199510098 1 60351.671591675 2024-02-11T16:07:05.520748+00:00 19994330.286128092557 27870000.000041063875 262864330.286165475845 1 60351.671603341 2024-02-11T16:07:06.528641+00:00 19994330.286190658808 27870000.000033657998 262864330.286220610142 1 60351.671614855 2024-02-11T16:07:07.523490+00:00 19994330.286281034350 27870000.000044979155 262864330.286322295666 1 60351.671626399 2024-02-11T16:07:08.520915+00:00 19994330.286015566438 27870000.000038228929 262864330.286050111055 1 60351.671637980 2024-02-11T16:07:09.521497+00:00 19994330.286055527627 27870000.000042513013 262864330.286094337702 1 60351.671649559 2024-02-11T16:07:10.521894+00:00 19994330.286183197051 27869999.999998867512 262864330.286178380251 1 60351.671661137 2024-02-11T16:07:11.522193+00:00 19994330.286056272686 27869999.999938499182 262864330.285991072655 1 60351.671672706 2024-02-11T16:07:12.521858+00:00 19994330.286050330848 27869999.999965760857 262864330.286012381315 1 60351.671684309 2024-02-11T16:07:13.524326+00:00 19994330.286330811679 27869999.999972738326 262864330.286299854517 1 60351.671695934 2024-02-11T16:07:14.528655+00:00 19994330.286079905927 27869999.999975182116 262864330.286051392555 1 60351.671707432 2024-02-11T16:07:15.522146+00:00 19994330.286040976644 27870000.000007629395 262864330.286044895649 1 60351.671719081 2024-02-11T16:07:16.528618+00:00 19994330.285999875516 27870000.000034481287 262864330.286030650139 1 60351.671730839 2024-02-11T16:07:17.544456+00:00 19994330.286306001246 27870000.000045429915 262864330.286347717047 1 60351.671742170 2024-02-11T16:07:18.523516+00:00 19994330.286069180816 27870000.000062506646 262864330.286127984524 1 60351.671753808 2024-02-11T16:07:19.528998+00:00 19994330.285932257771 27870000.000036273152 262864330.285964846611 1 60351.671765401 2024-02-11T16:07:20.530695+00:00 19994330.286029826850 27870000.000044155866 262864330.286070287228 1 60351.671776991 2024-02-11T16:07:21.532057+00:00 19994330.285954698920 27869999.999906502664 262864330.285857498646 1 60351.671788847 2024-02-11T16:07:22.556404+00:00 19994330.286073192954 27869999.999970041215 262864330.286039531231 1 60351.671800118 2024-02-11T16:07:23.530243+00:00 19994330.286151122302 27869999.999943476170 262864330.286090880632 1 60351.671811672 2024-02-11T16:07:24.528484+00:00 19994330.286018352956 27869999.999927196652 262864330.285941839218 1 60351.671823203 2024-02-11T16:07:25.524756+00:00 19994330.286006674170 27869999.999978203326 262864330.285981178284 1 60351.671834853 2024-02-11T16:07:26.531262+00:00 19994330.286192923784 27869999.999942362309 262864330.286131590605 1 60351.671846373 2024-02-11T16:07:27.526666+00:00 19994330.285969316959 27870000.000005725771 262864330.285971343517 1 60351.671858106 2024-02-11T16:07:28.540366+00:00 19994330.286056663841 27870000.000077802688 262864330.286130785942 1 60351.671869537 2024-02-11T16:07:29.527966+00:00 19994330.286182463169 27870000.000011231750 262864330.286190003157 1 60351.671881139 2024-02-11T16:07:30.530396+00:00 19994330.285914495587 27870000.000039562583 262864330.285950362682 1 60351.671892688 2024-02-11T16:07:31.528238+00:00 19994330.286288086325 27870000.000009652227 262864330.286294043064 1 60351.671904311 2024-02-11T16:07:32.532430+00:00 19994330.286070149392 27869999.999944608659 262864330.286011040211 1 60351.671915817 2024-02-11T16:07:33.526597+00:00 19994330.286028038710 27869999.999936260283 262864330.285960584879 1 60351.671927448 2024-02-11T16:07:34.531485+00:00 19994330.286057326943 27869999.999913141131 262864330.285966783762 1 60351.671939021 2024-02-11T16:07:35.531412+00:00 19994330.286217141896 27869999.999950867146 262864330.286164313555 1 60351.671950611 2024-02-11T16:07:36.532807+00:00 19994330.286063198000 27869999.999972112477 262864330.286031603813 1 60351.671962078 2024-02-11T16:07:37.523569+00:00 19994330.286074601114 27870000.000020556152 262864330.286091476679 1 60351.671973778 2024-02-11T16:07:38.534400+00:00 19994330.286338232458 27870000.000044930726 262864330.286379486322 1 60351.671985462 2024-02-11T16:07:39.543955+00:00 19994330.286206878722 27870000.000042766333 262864330.286245942116 1 60351.671996979 2024-02-11T16:07:40.538959+00:00 19994330.286152802408 27870000.000027786940 262864330.286176890135 1 60351.672008486 2024-02-11T16:07:41.533250+00:00 19994330.286080069840 27870000.000017262995 262864330.286093622446 1 60351.672020081 2024-02-11T16:07:42.534996+00:00 19994330.285997357219 27870000.000054258853 262864330.286047935486 1 60351.672031588 2024-02-11T16:07:43.529250+00:00 19994330.285990264267 27869999.999954693019 262864330.285941272974 1 60351.672043307 2024-02-11T16:07:44.541740+00:00 19994330.286238383502 27869999.999923344702 262864330.286158025265 1 60351.672054714 2024-02-11T16:07:45.527239+00:00 19994330.286121882498 27869999.999983951449 262864330.286102145910 1 60351.672066514 2024-02-11T16:07:46.546829+00:00 19994330.286442399025 27869999.999929904938 262864330.286368608475 1 60351.672077913 2024-02-11T16:07:47.531678+00:00 19994330.286157678813 27869999.999988362193 262864330.286142349243 1 60351.672089456 2024-02-11T16:07:48.529001+00:00 19994330.286141406745 27869999.999978445470 262864330.286116153002 1 60351.672100964 2024-02-11T16:07:49.523284+00:00 19994330.286173038185 27870000.000044588000 262864330.286213934422 1 60351.672112608 2024-02-11T16:07:50.529367+00:00 19994330.286155898124 27870000.000082794577 262864330.286235004663 1 60351.672124195 2024-02-11T16:07:51.530482+00:00 19994330.286073204130 27870000.000051904470 262864330.286121428013 1 60351.672135775 2024-02-11T16:07:52.530939+00:00 19994330.286223437637 27870000.000020947307 262864330.286240696907 1 60351.672147370 2024-02-11T16:07:53.532790+00:00 19994330.286108952016 27870000.000023715198 262864330.286128968000 1 60351.672158869 2024-02-11T16:07:54.526244+00:00 19994330.286217384040 27869999.999948315322 262864330.286162018776 1 60351.672170499 2024-02-11T16:07:55.531164+00:00 19994330.286132581532 27869999.999948430806 262864330.286077320576 1 60351.672182082 2024-02-11T16:07:56.531902+00:00 19994330.286155980080 27869999.999987415969 262864330.286139696836 1 60351.672193656 2024-02-11T16:07:57.531898+00:00 19994330.285966739058 27869999.999947652221 262864330.285910725594 1 60351.672205373 2024-02-11T16:07:58.544232+00:00 19994330.285964079201 27869999.999976810068 262864330.285937190056 1 60351.672216740 2024-02-11T16:07:59.526345+00:00 19994330.286283988506 27870000.000039603561 262864330.286319911480 1 60351.672228393 2024-02-11T16:08:00.533140+00:00 19994330.286267817020 27870000.000043261796 262864330.286307394505 1 60351.672239950 2024-02-11T16:08:01.531699+00:00 19994330.285963658243 27870000.000076819211 262864330.286036789417 1 60351.672251432 2024-02-11T16:08:02.523692+00:00 19994330.286141943187 27870000.000022567809 262864330.286160796881 1 60351.672263046 2024-02-11T16:08:03.527157+00:00 19994330.286071717739 27870000.000012546778 262864330.286080569029 1 60351.672274616 2024-02-11T16:08:04.526821+00:00 19994330.286133252084 27869999.999978311360 262864330.286107867956 1 60351.672286128 2024-02-11T16:08:05.521446+00:00 19994330.286142125726 27869999.999974969774 262864330.286113381386 1 60351.672297716 2024-02-11T16:08:06.522685+00:00 19994330.286125633866 27869999.999948125333 262864330.286070048809 1 60351.672309279 2024-02-11T16:08:07.521767+00:00 19994330.286199860275 27869999.999949812889 262864330.286145985126 1 60351.672320875 2024-02-11T16:08:08.523633+00:00 19994330.286174487323 27869999.999969225377 262864330.286139994860 1 60351.672332515 2024-02-11T16:08:09.529250+00:00 19994330.286164276302 27869999.999988969415 262864330.286149561405 1 60351.672344057 2024-02-11T16:08:10.526508+00:00 19994330.286191437393 27870000.000002190471 262864330.286189943552 1 60351.672355622 2024-02-11T16:08:11.525764+00:00 19994330.285989008844 27870000.000029899180 262864330.286015212536 1 60351.672367243 2024-02-11T16:08:12.529782+00:00 19994330.286205191165 27870000.000047817826 262864330.286249309778 1 60351.672378808 2024-02-11T16:08:13.529054+00:00 19994330.286278575659 27870000.000047259033 262864330.286322146654 1 60351.672390358 2024-02-11T16:08:14.526903+00:00 19994330.286137729883 27870000.000034850091 262864330.286168873310 1 60351.672401906 2024-02-11T16:08:15.524680+00:00 19994330.286074027419 27869999.999989919364 262864330.286060273647 1 60351.672413493 2024-02-11T16:08:16.525742+00:00 19994330.286091897637 27870000.000003404915 262864330.286091595888 1 60351.672425112 2024-02-11T16:08:17.529652+00:00 19994330.286177083850 27869999.999930474907 262864330.286103844643 1 60351.672436894 2024-02-11T16:08:18.547682+00:00 19994330.286244377494 27869999.999967686832 262864330.286208391190 1 60351.672448235 2024-02-11T16:08:19.527494+00:00 19994330.286043722183 27869999.999997287989 262864330.286037325859 1 60351.672459791 2024-02-11T16:08:20.525959+00:00 19994330.286155048758 27870000.000031895936 262864330.286183238029 1 60351.672471320 2024-02-11T16:08:21.522025+00:00 19994330.286247264594 27870000.000023245811 262864330.286266803741 1 60351.672482917 2024-02-11T16:08:22.523987+00:00 19994330.286024730653 27870000.000014305115 262864330.286035329103 1 60351.672494478 2024-02-11T16:08:23.522868+00:00 19994330.286036632955 27870000.000019483268 262864330.286052435637 1 60351.672506081 2024-02-11T16:08:24.525369+00:00 19994330.286137152463 27870000.000034697354 262864330.286168158054 1 60351.672517612 2024-02-11T16:08:25.521628+00:00 19994330.286215271801 27870000.000022761524 262864330.286234349012 1 60351.672529193 2024-02-11T16:08:26.522253+00:00 19994330.286180168390 27869999.999950196594 262864330.286126673222 1 60351.672540749 2024-02-11T16:08:27.520750+00:00 19994330.286146696657 27869999.999971449375 262864330.286114454269 1 60351.672552332 2024-02-11T16:08:28.521506+00:00 19994330.285868171602 27869999.999977145344 262864330.285841614008 1 60351.672563904 2024-02-11T16:08:29.521332+00:00 19994330.286104071885 27869999.999991655350 262864330.286092042923 1 60351.672575472 2024-02-11T16:08:30.520772+00:00 19994330.286135207862 27870000.000024985522 262864330.286156475544 1 60351.672587053 2024-02-11T16:08:31.521355+00:00 19994330.286277741194 27869999.999946128577 262864330.286220163107 1 60351.672598616 2024-02-11T16:08:32.520423+00:00 19994330.286083359271 27870000.000066965818 262864330.286146640778 1 60351.672610197 2024-02-11T16:08:33.521016+00:00 19994330.285982694477 27870000.000013910234 262864330.285992920399 1 60351.672621829 2024-02-11T16:08:34.525988+00:00 19994330.286268912256 27870000.000050000846 262864330.286315232515 1 60351.672633399 2024-02-11T16:08:35.525645+00:00 19994330.286072805524 27870000.000002928078 262864330.286072015762 1 60351.672644984 2024-02-11T16:08:36.526594+00:00 19994330.286106787622 27870000.000013209879 262864330.286116302013 1 60351.672656528 2024-02-11T16:08:37.524027+00:00 19994330.286115154624 27870000.000009175390 262864330.286120653152 1 60351.672668056 2024-02-11T16:08:38.520033+00:00 19994330.286099068820 27869999.999969370663 262864330.286064743996 1 60351.672679656 2024-02-11T16:08:39.522296+00:00 19994330.286062702537 27869999.999956279993 262864330.286015272141 1 60351.672691241 2024-02-11T16:08:40.523207+00:00 19994330.286227300763 27869999.999974403530 262864330.286198019981 1 60351.672702908 2024-02-11T16:08:41.531207+00:00 19994330.286261860281 27869999.999971348792 262864330.286229521036 1 60351.672714429 2024-02-11T16:08:42.526644+00:00 19994330.286070413888 27870000.000013090670 262864330.286079794168 1 60351.672726076 2024-02-11T16:08:43.532996+00:00 19994330.286395903677 27870000.000001974404 262864330.286394178867 1 60351.672737606 2024-02-11T16:08:44.529138+00:00 19994330.286160133779 27870000.000037986785 262864330.286194443703 1 60351.672749273 2024-02-11T16:08:45.537221+00:00 19994330.286312267184 27870000.000033061951 262864330.286341607571 1 60351.672760764 2024-02-11T16:08:46.530008+00:00 19994330.286156341434 27870000.000066895038 262864330.286219537258 1 60351.672772290 2024-02-11T16:08:47.525829+00:00 19994330.286003720015 27869999.999958273023 262864330.285958290100 1 60351.672783981 2024-02-11T16:08:48.535958+00:00 19994330.285966653377 27869999.999991975725 262864330.285954952240 1 60351.672795545 2024-02-11T16:08:49.535105+00:00 19994330.286122485995 27869999.999978169799 262864330.286096990108 1 60351.672807023 2024-02-11T16:08:50.526775+00:00 19994330.286013413221 27869999.999946180731 262864330.285955905914 1 60351.672818855 2024-02-11T16:08:51.549111+00:00 19994330.285947483033 27869999.999959513545 262864330.285903304815 1 60351.672830165 2024-02-11T16:08:52.526251+00:00 19994330.286232061684 27869999.999993730336 262864330.286222100258 1 60351.672841788 2024-02-11T16:08:53.530524+00:00 19994330.285891950130 27870000.000029426068 262864330.285917669535 1 60351.672853249 2024-02-11T16:08:54.520725+00:00 19994330.286185845733 27870000.000029247254 262864330.286211371422 1 60351.672865044 2024-02-11T16:08:55.539844+00:00 19994330.286089699715 27870000.000010397285 262864330.286096394062 1 60351.672876550 2024-02-11T16:08:56.533950+00:00 19994330.286270480603 27870000.000015970320 262864330.286282747984 1 60351.672888021 2024-02-11T16:08:57.525039+00:00 19994330.285979744047 27870000.000049103051 262864330.286025166512 1 60351.672899622 2024-02-11T16:08:58.527321+00:00 19994330.286019541323 27870000.000012885779 262864330.286028712988 1 60351.672911297 2024-02-11T16:08:59.536059+00:00 19994330.285973869264 27869999.999932017177 262864330.285902202129 1 60351.672922816 2024-02-11T16:09:00.531297+00:00 19994330.286153614521 27869999.999942302704 262864330.286092221737 1 60351.672934313 2024-02-11T16:09:01.524674+00:00 19994330.286193042994 27870000.000003062189 262864330.286192417145 1 60351.672945910 2024-02-11T16:09:02.526620+00:00 19994330.286105312407 27869999.999974403530 262864330.286076009274 1 60351.672957468 2024-02-11T16:09:03.525260+00:00 19994330.286173623055 27870000.000008594245 262864330.286178499460 1 60351.672969070 2024-02-11T16:09:04.527684+00:00 19994330.286225721240 27869999.999990485609 262864330.286212503910 1 60351.672980567 2024-02-11T16:09:05.520952+00:00 19994330.286268129945 27870000.000030603260 262864330.286295056343 1 60351.672992158 2024-02-11T16:09:06.522420+00:00 19994330.286121878773 27870000.000049434602 262864330.286167621613 1 60351.673003760 2024-02-11T16:09:07.524825+00:00 19994330.286259569228 27870000.000011209399 262864330.286267071962 1 60351.673015314 2024-02-11T16:09:08.523135+00:00 19994330.286004487425 27870000.000056184828 262864330.286056965590 1 60351.673026908 2024-02-11T16:09:09.524862+00:00 19994330.286315958947 27869999.999981187284 262864330.286293447018 1 60351.673038442 2024-02-11T16:09:10.521398+00:00 19994330.286078356206 27869999.999963723123 262864330.286038398743 1 60351.673050035 2024-02-11T16:09:11.522986+00:00 19994330.286126993597 27869999.999972298741 262864330.286095589399 1 60351.673061592 2024-02-11T16:09:12.521561+00:00 19994330.285793356597 27869999.999941326678 262864330.285730987787 1 60351.673073201 2024-02-11T16:09:13.524550+00:00 19994330.286104582250 27869999.999989360571 262864330.286090254784 1 60351.673084816 2024-02-11T16:09:14.528134+00:00 19994330.286251597106 27870000.000019650906 262864330.286267548800 1 60351.673096489 2024-02-11T16:09:15.536634+00:00 19994330.285853706300 27870000.000010281801 262864330.285860300064 1 60351.673108026 2024-02-11T16:09:16.533503+00:00 19994330.286249674857 27870000.000003721565 262864330.286249697208 1 60351.673119625 2024-02-11T16:09:17.535570+00:00 19994330.286129843444 27870000.000053640455 262864330.286179780960 1 60351.673131125 2024-02-11T16:09:18.529172+00:00 19994330.286280084401 27870000.000035993755 262864330.286312401295 1 60351.673142696 2024-02-11T16:09:19.528928+00:00 19994330.286108199507 27870000.000023499131 262864330.286127984524 1 60351.673154197 2024-02-11T16:09:20.522632+00:00 19994330.286049246788 27869999.999996658415 262864330.286042213440 1 60351.673165791 2024-02-11T16:09:21.524351+00:00 19994330.285978827626 27869999.999974474311 262864330.285949617624 1 60351.673177413 2024-02-11T16:09:22.528484+00:00 19994330.286332067102 27869999.999983511865 262864330.286311894655 1 60351.673189162 2024-02-11T16:09:23.543593+00:00 19994330.286075085402 27869999.999970611185 262864330.286042004824 1 60351.673200706 2024-02-11T16:09:24.540982+00:00 19994330.286191396415 27869999.999987922609 262864330.286175638437 1 60351.673212108 2024-02-11T16:09:25.526158+00:00 19994330.286220204085 27870000.000001545995 262864330.286218047142 1 60351.673223720 2024-02-11T16:09:26.529377+00:00 19994330.286193169653 27869999.999988362193 262864330.286177843809 1 60351.673235330 2024-02-11T16:09:27.532540+00:00 19994330.286035645753 27870000.000013187528 262864330.286045134068 1 60351.673246910 2024-02-11T16:09:28.533049+00:00 19994330.286216780543 27870000.000099938363 262864330.286312997341 1 60351.673258539 2024-02-11T16:09:29.537818+00:00 19994330.286141932011 27870000.000051900744 262864330.286190152168 1 60351.673270075 2024-02-11T16:09:30.534465+00:00 19994330.286099795252 27870000.000051543117 262864330.286147654057 1 60351.673281536 2024-02-11T16:09:31.524763+00:00 19994330.286139059812 27869999.999941002578 262864330.286076366901 1 60351.673293154 2024-02-11T16:09:32.528468+00:00 19994330.286087598652 27870000.000045526773 262864330.286129444838 1 60351.673304840 2024-02-11T16:09:33.538155+00:00 19994330.286110963672 27869999.999905712903 262864330.286012977362 1 60351.673316243 2024-02-11T16:09:34.523388+00:00 19994330.285962216556 27869999.999919302762 262864330.285877823830 1 60351.673327852 2024-02-11T16:09:35.526380+00:00 19994330.286180347204 27869999.999976679683 262864330.286153346300 1 60351.673339431 2024-02-11T16:09:36.526832+00:00 19994330.286096155643 27870000.000005856156 262864330.286098301411 1 60351.673350989 2024-02-11T16:09:37.525448+00:00 19994330.286095310003 27870000.000009387732 262864330.286101013422 1 60351.673362600 2024-02-11T16:09:38.528637+00:00 19994330.285963237286 27870000.000054690987 262864330.286014229059 1 60351.673374393 2024-02-11T16:09:39.547537+00:00 19994330.286188669503 27869999.999982744455 262864330.286167711020 1 60351.673385748 2024-02-11T16:09:40.528594+00:00 19994330.285900287330 27870000.000046469271 262864330.285943061113 1 60351.673397331 2024-02-11T16:09:41.529365+00:00 19994330.286319576204 27870000.000038277358 262864330.286354154348 1 60351.673409095 2024-02-11T16:09:42.545807+00:00 19994330.286095004529 27869999.999991562217 262864330.286082863808 1 60351.673420479 2024-02-11T16:09:43.529390+00:00 19994330.286163169891 27869999.999992877245 262864330.286152362823 1 60351.673432066 2024-02-11T16:09:44.530459+00:00 19994330.286191333085 27869999.999939348549 262864330.286127001047 1 60351.673443777 2024-02-11T16:09:45.542301+00:00 19994330.286113254726 27869999.999933648854 262864330.286043226719 1 60351.673455255 2024-02-11T16:09:46.534059+00:00 19994330.286168724298 27870000.000002395362 262864330.286167412996 1 60351.673466728 2024-02-11T16:09:47.525284+00:00 19994330.285936128348 27869999.999987147748 262864330.285919576883 1 60351.673478268 2024-02-11T16:09:48.522354+00:00 19994330.286293856800 27869999.999997638166 262864330.286287814379 1 60351.673489894 2024-02-11T16:09:49.526872+00:00 19994330.286259915680 27870000.000010665506 262864330.286266893148 1 60351.673501529 2024-02-11T16:09:50.532107+00:00 19994330.286041226238 27870000.000066366047 262864330.286103904247 1 60351.673513081 2024-02-11T16:09:51.530167+00:00 19994330.286315511912 27870000.000039823353 262864330.286351621151 1 60351.673524622 2024-02-11T16:09:52.527363+00:00 19994330.285855185241 27870000.000028356910 262864330.285879850388 1 60351.673536216 2024-02-11T16:09:53.529062+00:00 19994330.286357343197 27869999.999979481101 262864330.286333143711 1 60351.673547770 2024-02-11T16:09:54.527354+00:00 19994330.285881306976 27869999.999997582287 262864330.285875201225 1 60351.673559471 2024-02-11T16:09:55.538250+00:00 19994330.286558113992 27869999.999900799245 262864330.286455214024 1 60351.673571132 2024-02-11T16:09:56.545807+00:00 19994330.285930301994 27869999.999981001019 262864330.285907596350 1 60351.673582519 2024-02-11T16:09:57.529656+00:00 19994330.286163598299 27869999.999955121428 262864330.286115020514 1 60351.673594119 2024-02-11T16:09:58.531917+00:00 19994330.286197345704 27869999.999985635281 262864330.286179274321 1 60351.673605632 2024-02-11T16:09:59.526587+00:00 19994330.286222305149 27870000.000057581812 262864330.286276191473 1 60351.673617217 2024-02-11T16:10:00.527516+00:00 19994330.286178100854 27870000.000088941306 262864330.286263346672 1 60351.673629047 2024-02-11T16:10:01.549646+00:00 19994330.286082938313 27870000.000050216913 262864330.286129474640 1 60351.673640687 2024-02-11T16:10:02.555341+00:00 19994330.286093652248 27869999.999992713332 262864330.286082684994 1 60351.673652042 2024-02-11T16:10:03.536402+00:00 19994330.285970807076 27870000.000000160187 262864330.285967260599 1 60351.673663573 2024-02-11T16:10:04.532687+00:00 19994330.286216061562 27870000.000000473112 262864330.286212831736 1 60351.673675062 2024-02-11T16:10:05.525317+00:00 19994330.286126866937 27869999.999975495040 262864330.286098659039 1 60351.673686674 2024-02-11T16:10:06.528658+00:00 19994330.286097683012 27869999.999940562993 262864330.286034554243 1 60351.673698231 2024-02-11T16:10:07.527143+00:00 19994330.285972256213 27869999.999961577356 262864330.285930156708 1 60351.673709778 2024-02-11T16:10:08.524836+00:00 19994330.286242097616 27869999.999989714473 262864330.286228120327 1 60351.673721394 2024-02-11T16:10:09.528410+00:00 19994330.286127295345 27869999.999972857535 262864330.286096453667 1 60351.673732893 2024-02-11T16:10:10.521952+00:00 19994330.286172665656 27869999.999997645617 262864330.286166608334 1 60351.673744516 2024-02-11T16:10:11.526180+00:00 19994330.286108657718 27870000.000088963658 262864330.286193907261 1 60351.673756241 2024-02-11T16:10:12.539236+00:00 19994330.286084540188 27870000.000018704683 262864330.286099553108 1 60351.673767616 2024-02-11T16:10:13.521989+00:00 19994330.286615543067 27870000.000054325908 262864330.286666184664 1 60351.673779192 2024-02-11T16:10:14.522227+00:00 19994330.286111019552 27870000.000020291656 262864330.286127626896 1 60351.673790773 2024-02-11T16:10:15.522818+00:00 19994330.286060031503 27869999.999927029014 262864330.285983383656 1 60351.673802341 2024-02-11T16:10:16.522254+00:00 19994330.286057695746 27869999.999956347048 262864330.286010324955 1 60351.673813926 2024-02-11T16:10:17.523228+00:00 19994330.286187894642 27870000.000009275973 262864330.286193460226 1 60351.673825474 2024-02-11T16:10:18.520977+00:00 19994330.286256775260 27869999.999936953187 262864330.286190032959 1 60351.673837066 2024-02-11T16:10:19.522490+00:00 19994330.286163046956 27869999.999971669167 262864330.286131024361 1 60351.673848631 2024-02-11T16:10:20.521695+00:00 19994330.286015003920 27869999.999968260527 262864330.285979568958 1 60351.673860201 2024-02-11T16:10:21.521381+00:00 19994330.285925760865 27869999.999998655170 262864330.285920739174 1 60351.673871861 2024-02-11T16:10:22.528765+00:00 19994330.286173783243 27869999.999990448356 262864330.286160558462 1 60351.673883448 2024-02-11T16:10:23.529886+00:00 19994330.286270432174 27870000.000060368329 262864330.286327123642 1 60351.673894942 2024-02-11T16:10:24.522986+00:00 19994330.286242593080 27870000.000041518360 262864330.286280423403 1 60351.673906520 2024-02-11T16:10:25.523353+00:00 19994330.286038346589 27870000.000005312264 262864330.286039948463 1 60351.673918072 2024-02-11T16:10:26.521393+00:00 19994330.286096036434 27869999.999999970198 262864330.286092311144 1 60351.673929647 2024-02-11T16:10:27.521483+00:00 19994330.286151163280 27869999.999985270202 262864330.286132752895 1 60351.673941278 2024-02-11T16:10:28.526411+00:00 19994330.285929039121 27869999.999994534999 262864330.285919904709 1 60351.673952823 2024-02-11T16:10:29.523855+00:00 19994330.286339752376 27869999.999952156097 262864330.286288231611 1 60351.673964353 2024-02-11T16:10:30.520114+00:00 19994330.286031801254 27869999.999946963042 262864330.285975068808 1 60351.673976000 2024-02-11T16:10:31.526408+00:00 19994330.286183852702 27870000.000054966658 262864330.286235123873 1 60351.673987533 2024-02-11T16:10:32.522889+00:00 19994330.285987615585 27870000.000038150698 262864330.286022067070 1 60351.673999099 2024-02-11T16:10:33.522146+00:00 19994330.286119531840 27870000.000044863671 262864330.286160677671 1 60351.674010737 2024-02-11T16:10:34.527697+00:00 19994330.286191198975 27870000.000012796372 262864330.286200284958 1 60351.674022245 2024-02-11T16:10:35.521979+00:00 19994330.286115545779 27870000.000072594732 262864330.286184459925 1 60351.674034101 2024-02-11T16:10:36.546350+00:00 19994330.286292955279 27869999.999987285584 262864330.286276519299 1 60351.674045397 2024-02-11T16:10:37.522352+00:00 19994330.286235772073 27870000.000005204231 262864330.286237299442 1 60351.674057088 2024-02-11T16:10:38.532409+00:00 19994330.285806030035 27869999.999962955713 262864330.285765290260 1 60351.674068540 2024-02-11T16:10:39.521874+00:00 19994330.286108329892 27869999.999942585826 262864330.286047220230 1 60351.674080136 2024-02-11T16:10:40.523789+00:00 19994330.286294657737 27869999.999985035509 262864330.286276012659 1 60351.674091697 2024-02-11T16:10:41.522614+00:00 19994330.286087602377 27869999.999925393611 262864330.286009311676 1 60351.674103417 2024-02-11T16:10:42.535208+00:00 19994330.285928547382 27870000.000021450222 262864330.285946309566 1 60351.674114936 2024-02-11T16:10:43.530483+00:00 19994330.286084078252 27870000.000050067902 262864330.286130458117 1 60351.674126405 2024-02-11T16:10:44.521414+00:00 19994330.286100097001 27870000.000038202852 262864330.286134600639 1 60351.674138127 2024-02-11T16:10:45.534164+00:00 19994330.286116439849 27870000.000064238906 262864330.286177009344 1 60351.674149676 2024-02-11T16:10:46.532004+00:00 19994330.286379862577 27870000.000015512109 262864330.286391675472 1 60351.674161199 2024-02-11T16:10:47.527656+00:00 19994330.285896640271 27870000.000011894852 262864330.285904824734 1 60351.674172924 2024-02-11T16:10:48.540628+00:00 19994330.286278080195 27869999.999969590455 262864330.286243975163 1 60351.674184396 2024-02-11T16:10:49.531831+00:00 19994330.286137953401 27869999.999944645911 262864330.286078929901 1 60351.674195869 2024-02-11T16:10:50.523111+00:00 19994330.286301288754 27869999.999937266111 262864330.286234855652 1 60351.674207547 2024-02-11T16:10:51.532083+00:00 19994330.285962756723 27869999.999970789999 262864330.285929858685 1 60351.674219022 2024-02-11T16:10:52.523455+00:00 19994330.286170136184 27870000.000001292676 262864330.286167711020 1 60351.674230617 2024-02-11T16:10:53.525367+00:00 19994330.285935822874 27869999.999997865409 262864330.285929977894 1 60351.674242196 2024-02-11T16:10:54.525742+00:00 19994330.286086902022 27870000.000064700842 262864330.286147892475 1 60351.674253772 2024-02-11T16:10:55.525947+00:00 19994330.286177352071 27870000.000013984740 262864330.286187648773 1 60351.674265365 2024-02-11T16:10:56.527554+00:00 19994330.285961546004 27870000.000035621226 262864330.285993456841 1 60351.674276974 2024-02-11T16:10:57.530533+00:00 19994330.286170534790 27869999.999988358468 262864330.286155194044 1 60351.674288465 2024-02-11T16:10:58.523382+00:00 19994330.286131769419 27870000.000044744462 262864330.286172807217 1 60351.674300136 2024-02-11T16:10:59.531708+00:00 19994330.286135416478 27869999.999906323850 262864330.286038041115 1 60351.674311761 2024-02-11T16:11:00.536143+00:00 19994330.285988401622 27869999.999985732138 262864330.285970419645 1 60351.674323229 2024-02-11T16:11:01.527021+00:00 19994330.286144088954 27869999.999937579036 262864330.286077976227 1 60351.674334778 2024-02-11T16:11:02.524800+00:00 19994330.286196801811 27870000.000001549721 262864330.286194652319 1 60351.674346344 2024-02-11T16:11:03.524125+00:00 19994330.286326892674 27869999.999955121428 262864330.286278307438 1 60351.674357894 2024-02-11T16:11:04.522069+00:00 19994330.285923060030 27870000.000014211982 262864330.285933583975 1 60351.674369470 2024-02-11T16:11:05.522195+00:00 19994330.286213006824 27870000.000051092356 262864330.286260396242 1 60351.674381057 2024-02-11T16:11:06.523295+00:00 19994330.285892747343 27870000.000025536865 262864330.285914599895 1 60351.674392623 2024-02-11T16:11:07.522662+00:00 19994330.286337912083 27870000.000048540533 262864330.286382764578 1 60351.674404193 2024-02-11T16:11:08.522248+00:00 19994330.286114815623 27870000.000025019050 262864330.286136150360 1 60351.674415771 2024-02-11T16:11:09.522607+00:00 19994330.286199744791 27869999.999996565282 262864330.286192625761 1 60351.674427354 2024-02-11T16:11:10.523409+00:00 19994330.286240130663 27869999.999972268939 262864330.286208719015 1 60351.674438894 2024-02-11T16:11:11.520419+00:00 19994330.285956908017 27869999.999976903200 262864330.285930126905 1 60351.674450498 2024-02-11T16:11:12.523011+00:00 19994330.286052644253 27869999.999944500625 262864330.285993456841 1 60351.674462051 2024-02-11T16:11:13.521231+00:00 19994330.286105129868 27869999.999981485307 262864330.286082923412 1 60351.674473633 2024-02-11T16:11:14.521886+00:00 19994330.286188416183 27869999.999978560954 262864330.286163300276 1 60351.674485288 2024-02-11T16:11:15.528865+00:00 19994330.286152262241 27869999.999992381781 262864330.286140948534 1 60351.674497059 2024-02-11T16:11:16.545914+00:00 19994330.286020889878 27869999.999997138977 262864330.286014318466 1 60351.674508513 2024-02-11T16:11:17.535503+00:00 19994330.286130882800 27869999.999997537583 262864330.286124706268 1 60351.674520020 2024-02-11T16:11:18.529737+00:00 19994330.286202803254 27870000.000053077936 262864330.286252200603 1 60351.674531558 2024-02-11T16:11:19.526611+00:00 19994330.286172423512 27870000.000017486513 262864330.286186218262 1 60351.674543130 2024-02-11T16:11:20.526408+00:00 19994330.286101132631 27870000.000039324164 262864330.286136776209 1 60351.674554693 2024-02-11T16:11:21.525432+00:00 19994330.286091808230 27869999.999955825508 262864330.286043941975 1 60351.674566403 2024-02-11T16:11:22.537219+00:00 19994330.286093495786 27869999.999978139997 262864330.286067932844 1 60351.674577868 2024-02-11T16:11:23.527806+00:00 19994330.285932462662 27869999.999969892204 262864330.285898655653 1 60351.674589525 2024-02-11T16:11:24.535013+00:00 19994330.285928722471 27869999.999960649759 262864330.285885691643 1 60351.674601061 2024-02-11T16:11:25.531690+00:00 19994330.286266975105 27869999.999989416450 262864330.286252707243 1 60351.674612614 2024-02-11T16:11:26.529896+00:00 19994330.286056999117 27870000.000028554350 262864330.286081850529 1 60351.674624329 2024-02-11T16:11:27.542035+00:00 19994330.286190502346 27870000.000044520944 262864330.286231338978 1 60351.674635738 2024-02-11T16:11:28.527723+00:00 19994330.285999268293 27870000.000012066215 262864330.286007642746 1 60351.674647281 2024-02-11T16:11:29.525076+00:00 19994330.286140423268 27870000.000073034316 262864330.286209762096 1 60351.674658936 2024-02-11T16:11:30.532111+00:00 19994330.286140009761 27870000.000013157725 262864330.286149501801 1 60351.674670603 2024-02-11T16:11:31.540082+00:00 19994330.286352917552 27869999.999997362494 262864330.286346614361 1 60351.674682131 2024-02-11T16:11:32.536070+00:00 19994330.286047868431 27869999.999948870391 262864330.285993039608 1 60351.674693687 2024-02-11T16:11:33.534602+00:00 19994330.286211982369 27869999.999975591898 262864330.286183893681 1 60351.674705240 2024-02-11T16:11:34.532729+00:00 19994330.286197926849 27869999.999936491251 262864330.286130726337 1 60351.674716797 2024-02-11T16:11:35.531226+00:00 19994330.286126852036 27869999.999951586127 262864330.286074757576 1 60351.674728322 2024-02-11T16:11:36.527051+00:00 19994330.286286678165 27870000.000000007451 262864330.286282986403 1 60351.674739984 2024-02-11T16:11:37.534612+00:00 19994330.286272924393 27869999.999977178872 262864330.286246389151 1 60351.674751486 2024-02-11T16:11:38.528399+00:00 19994330.286282945424 27870000.000041622669 262864330.286320894957 1 60351.674763082 2024-02-11T16:11:39.530305+00:00 19994330.286222007126 27870000.000085193664 262864330.286303520203 1 60351.674774542 2024-02-11T16:11:40.520413+00:00 19994330.286098018289 27870000.000022590160 262864330.286116898060 1 60351.674786261 2024-02-11T16:11:41.532930+00:00 19994330.285912599415 27870000.000008661300 262864330.285917580128 1 60351.674797822 2024-02-11T16:11:42.531849+00:00 19994330.286216441542 27869999.999990481883 262864330.286203235388 1 60351.674809493 2024-02-11T16:11:43.540157+00:00 19994330.286037590355 27869999.999967344105 262864330.286001235247 1 60351.674820918 2024-02-11T16:11:44.527311+00:00 19994330.286189779639 27870000.000014960766 262864330.286201059818 1 60351.674832592 2024-02-11T16:11:45.535921+00:00 19994330.286095932126 27869999.999969191849 262864330.286061406136 1 60351.674844020 2024-02-11T16:11:46.523291+00:00 19994330.286114312708 27869999.999967418611 262864330.286078035831 1 60351.674855721 2024-02-11T16:11:47.534308+00:00 19994330.285977840424 27870000.000009603798 262864330.285983741283 1 60351.674867197 2024-02-11T16:11:48.525791+00:00 19994330.286166984588 27870000.000010423362 262864330.286173731089 1 60351.674878881 2024-02-11T16:11:49.535335+00:00 19994330.286167044193 27870000.000055491924 262864330.286218851805 1 60351.674890423 2024-02-11T16:11:50.532510+00:00 19994330.286030452698 27870000.000067632645 262864330.286094367504 1 60351.674901947 2024-02-11T16:11:51.528212+00:00 19994330.286315545440 27870000.000061284751 262864330.286373138428 1 60351.674913545 2024-02-11T16:11:52.530312+00:00 19994330.286322161555 27870000.000044029206 262864330.286362469196 1 60351.674925143 2024-02-11T16:11:53.532336+00:00 19994330.286130238324 27870000.000034105033 262864330.286160647869 1 60351.674936635 2024-02-11T16:11:54.525277+00:00 19994330.286179572344 27869999.999996714294 262864330.286172598600 1 60351.674948260 2024-02-11T16:11:55.529629+00:00 19994330.285927679390 27869999.999938398600 262864330.285862386227 1 60351.674959851 2024-02-11T16:11:56.531125+00:00 19994330.286144908518 27869999.999969206750 262864330.286110430956 1 60351.674971412 2024-02-11T16:11:57.529974+00:00 19994330.286238476634 27870000.000008095056 262864330.286242902279 1 60351.674983013 2024-02-11T16:11:58.532333+00:00 19994330.286063659936 27870000.000030908734 262864330.286090880632 1 60351.674994570 2024-02-11T16:11:59.530831+00:00 19994330.286157153547 27870000.000001266599 262864330.286154717207 1 60351.675006136 2024-02-11T16:12:00.530153+00:00 19994330.285813543946 27870000.000020734966 262864330.285830587149 1 60351.675017709 2024-02-11T16:12:01.530094+00:00 19994330.286352366209 27870000.000054307282 262864330.286402970552 1 60351.675029298 2024-02-11T16:12:02.531347+00:00 19994330.286097854376 27870000.000009220093 262864330.286103367805 1 60351.675040800 2024-02-11T16:12:03.525106+00:00 19994330.286147087812 27869999.999985620379 262864330.286129027605 1 60351.675052391 2024-02-11T16:12:04.526573+00:00 19994330.286190915853 27869999.999999582767 262864330.286186814308 1 60351.675064071 2024-02-11T16:12:05.535709+00:00 19994330.286269463599 27869999.999970935285 262864330.286236703396 1 60351.675075542 2024-02-11T16:12:06.526851+00:00 19994330.286010600626 27869999.999994363636 262864330.286001265049 1 60351.675087097 2024-02-11T16:12:07.525191+00:00 19994330.286110181361 27869999.999963432550 262864330.286069929600 1 60351.675098738 2024-02-11T16:12:08.530977+00:00 19994330.286305367947 27869999.999978505075 262864330.286280184984 1 60351.675110326 2024-02-11T16:12:09.532179+00:00 19994330.285924158990 27870000.000012341887 262864330.285932809114 1 60351.675121867 2024-02-11T16:12:10.529315+00:00 19994330.286306489259 27870000.000033196062 262864330.286336004734 1 60351.675133383 2024-02-11T16:12:11.524322+00:00 19994330.286258611828 27870000.000028859824 262864330.286283761263 1 60351.675144936 2024-02-11T16:12:12.522444+00:00 19994330.285915948451 27870000.000015184283 262864330.285927444696 1 60351.675156557 2024-02-11T16:12:13.526516+00:00 19994330.286210920662 27870000.000037491322 262864330.286244720221 1 60351.675168230 2024-02-11T16:12:14.535055+00:00 19994330.286056149751 27869999.999987095594 262864330.286039561033 1 60351.675179690 2024-02-11T16:12:15.525206+00:00 19994330.286161605269 27869999.999945610762 262864330.286103516817 1 60351.675191259 2024-02-11T16:12:16.524774+00:00 19994330.286005493253 27869999.999980334193 262864330.285982131958 1 60351.675202793 2024-02-11T16:12:17.521288+00:00 19994330.286189544946 27869999.999956727028 262864330.286142587662 1 60351.675214383 2024-02-11T16:12:18.522664+00:00 19994330.286156043410 27869999.999957095832 262864330.286109447479 1 60351.675225971 2024-02-11T16:12:19.523864+00:00 19994330.286006342620 27869999.999961964786 262864330.285964608192 1 60351.675237566 2024-02-11T16:12:20.525688+00:00 19994330.285916954279 27869999.999954901636 262864330.285868167877 1 60351.675249085 2024-02-11T16:12:21.520955+00:00 19994330.286227494478 27869999.999990254641 262864330.286214053631 1 60351.675260672 2024-02-11T16:12:22.522055+00:00 19994330.286198351532 27869999.999970212579 262864330.286164849997 1 60351.675272255 2024-02-11T16:12:23.522804+00:00 19994330.286139268428 27870000.000028133392 262864330.286163717508 1 60351.675283818 2024-02-11T16:12:24.521821+00:00 19994330.286085713655 27870000.000036813319 262864330.286118835211 1 60351.675295395 2024-02-11T16:12:25.522160+00:00 19994330.285910371691 27870000.000006493181 262864330.285913169384 1 60351.675307006 2024-02-11T16:12:26.525318+00:00 19994330.286315038800 27869999.999981146306 262864330.286292493343 1 60351.675318552 2024-02-11T16:12:27.522905+00:00 19994330.286262333393 27870000.000029668212 262864330.286288321018 1 60351.675330123 2024-02-11T16:12:28.522663+00:00 19994330.286042340100 27869999.999950692058 262864330.285989344120 1 60351.675341701 2024-02-11T16:12:29.522973+00:00 19994330.286277495325 27869999.999988526106 262864330.286262333393 1 60351.675353365 2024-02-11T16:12:30.530722+00:00 19994330.286250066012 27870000.000012762845 262864330.286259114742 1 60351.675364863 2024-02-11T16:12:31.524126+00:00 19994330.285869356245 27869999.999966271222 262864330.285831928253 1 60351.675376428 2024-02-11T16:12:32.523413+00:00 19994330.286049522460 27870000.000008314848 262864330.286054134369 1 60351.675388017 2024-02-11T16:12:33.524674+00:00 19994330.286101993173 27870000.000018477440 262864330.286116778851 1 60351.675399561 2024-02-11T16:12:34.522104+00:00 19994330.286069009453 27870000.000011421740 262864330.286076724529 1 60351.675411126 2024-02-11T16:12:35.521233+00:00 19994330.286216940731 27870000.000035434961 262864330.286248683929 1 60351.675422742 2024-02-11T16:12:36.524913+00:00 19994330.286214452237 27870000.000010270625 262864330.286221027374 1 60351.675434292 2024-02-11T16:12:37.522828+00:00 19994330.286262314767 27869999.999997090548 262864330.286255687475 1 60351.675445851 2024-02-11T16:12:38.521546+00:00 19994330.286178503186 27870000.000033326447 262864330.286208122969 1 60351.675457530 2024-02-11T16:12:39.530604+00:00 19994330.285988677293 27869999.999956615269 262864330.285941600800 1 60351.675469022 2024-02-11T16:12:40.523506+00:00 19994330.286007937044 27869999.999967694283 262864330.285971939564 1 60351.675480620 2024-02-11T16:12:41.525531+00:00 19994330.286165967584 27870000.000045970082 262864330.286208212376 1 60351.675492238 2024-02-11T16:12:42.529377+00:00 19994330.286012001336 27869999.999942176044 262864330.285950481892 1 60351.675503760 2024-02-11T16:12:43.524868+00:00 19994330.286212339997 27870000.000057555735 262864330.286266207695 1 60351.675515326 2024-02-11T16:12:44.524156+00:00 19994330.286351423711 27870000.000052507967 262864330.286400228739 1 60351.675527008 2024-02-11T16:12:45.533491+00:00 19994330.286241203547 27870000.000041384250 262864330.286278903484 1 60351.675538510 2024-02-11T16:12:46.527239+00:00 19994330.286102861166 27870000.000022441149 262864330.286121606827 1 60351.675550200 2024-02-11T16:12:47.537293+00:00 19994330.286138799042 27869999.999990336597 262864330.286125451326 1 60351.675561683 2024-02-11T16:12:48.529385+00:00 19994330.286062877625 27869999.999994717538 262864330.286053895950 1 60351.675573209 2024-02-11T16:12:49.525277+00:00 19994330.285956565291 27869999.999962821603 262864330.285915672779 1 60351.675584838 2024-02-11T16:12:50.529988+00:00 19994330.286230903119 27869999.999945741147 262864330.286172926426 1 60351.675596353 2024-02-11T16:12:51.524856+00:00 19994330.286068052053 27869999.999935522676 262864330.285999864340 1 60351.675608029 2024-02-11T16:12:52.533696+00:00 19994330.286244329065 27869999.999989006668 262864330.286229640245 1 60351.675619525 2024-02-11T16:12:53.526999+00:00 19994330.286117292941 27870000.000031754375 262864330.286145359278 1 60351.675631212 2024-02-11T16:12:54.536713+00:00 19994330.286085192114 27869999.999958589673 262864330.286040067673 1 60351.675642685 2024-02-11T16:12:55.528027+00:00 19994330.286336392164 27870000.000060155988 262864330.286392837763 1 60351.675654205 2024-02-11T16:12:56.523262+00:00 19994330.286019630730 27870000.000045046210 262864330.286060988903 1 60351.675665838 2024-02-11T16:12:57.528369+00:00 19994330.286345932633 27870000.000024601817 262864330.286366850138 1 60351.675677441 2024-02-11T16:12:58.530860+00:00 19994330.286027546972 27870000.000029705465 262864330.286053568125 1 60351.675689003 2024-02-11T16:12:59.529891+00:00 19994330.286257904023 27869999.999994289130 262864330.286248475313 1 60351.675700746 2024-02-11T16:13:00.544416+00:00 19994330.286058429629 27869999.999956857413 262864330.286011576653 1 60351.675712266 2024-02-11T16:13:01.539793+00:00 19994330.286110553890 27869999.999923687428 262864330.286030530930 1 60351.675723754 2024-02-11T16:13:02.532347+00:00 19994330.286163017154 27869999.999992091209 262864330.286151409149 1 60351.675735279 2024-02-11T16:13:03.528130+00:00 19994330.286197915673 27870000.000012252480 262864330.286206483841 1 60351.675746796 2024-02-11T16:13:04.523159+00:00 19994330.285997528583 27870000.000024583191 262864330.286018431187 1 60351.675758355 2024-02-11T16:13:05.521882+00:00 19994330.286031596363 27869999.999995168298 262864330.286023080349 1 60351.675769936 2024-02-11T16:13:06.522507+00:00 19994330.286358110607 27870000.000026714057 262864330.286381125450 1 60351.675781489 2024-02-11T16:13:07.520704+00:00 19994330.285868138075 27870000.000058025122 262864330.285922467709 1 60351.675793123 2024-02-11T16:13:08.525797+00:00 19994330.285993415862 27869999.999962598085 262864330.285952329636 1 60351.675804638 2024-02-11T16:13:09.520746+00:00 19994330.286394655704 27869999.999971598387 262864330.286362558603 1 60351.675816244 2024-02-11T16:13:10.523490+00:00 19994330.286002855748 27869999.999997295439 262864330.285996437073 1 60351.675827843 2024-02-11T16:13:11.525610+00:00 19994330.286410473287 27869999.999959602952 262864330.286366373301 1 60351.675839412 2024-02-11T16:13:12.525221+00:00 19994330.285962577909 27869999.999982044101 262864330.285940945148 1 60351.675851028 2024-02-11T16:13:13.528875+00:00 19994330.286285944283 27869999.999958258122 262864330.286240488291 1 60351.675862618 2024-02-11T16:13:14.530178+00:00 19994330.286095794290 27869999.999999113381 262864330.286091208458 1 60351.675874243 2024-02-11T16:13:15.534555+00:00 19994330.286057692021 27869999.999984301627 262864330.286038279533 1 60351.675885688 2024-02-11T16:13:16.523393+00:00 19994330.286103643477 27870000.000057950616 262864330.286157876253 1 60351.675897280 2024-02-11T16:13:17.524949+00:00 19994330.286184187979 27870000.000039398670 262864330.286219894886 1 60351.675908961 2024-02-11T16:13:18.534269+00:00 19994330.286035731435 27870000.000035546720 262864330.286067605019 1 60351.675920586 2024-02-11T16:13:19.538608+00:00 19994330.286385815591 27870000.000047937036 262864330.286430031061 1 60351.675932027 2024-02-11T16:13:20.527138+00:00 19994330.286189515144 27869999.999988455325 262864330.286174297333 1 60351.675943630 2024-02-11T16:13:21.529612+00:00 19994330.286095611751 27869999.999955590814 262864330.286047518253 1 60351.675955203 2024-02-11T16:13:22.529516+00:00 19994330.286106940359 27869999.999958440661 262864330.286061704159 1 60351.675966728 2024-02-11T16:13:23.525330+00:00 19994330.286067321897 27869999.999959327281 262864330.286022961140 1 60351.675978287 2024-02-11T16:13:24.523968+00:00 19994330.286054097116 27869999.999970346689 262864330.286020755768 1 60351.675989950 2024-02-11T16:13:25.531640+00:00 19994330.285874322057 27870000.000036202371 262864330.285906851292 1 60351.676001589 2024-02-11T16:13:26.537291+00:00 19994330.286484103650 27870000.000003866851 262864330.286484271288 1 60351.676013195 2024-02-11T16:13:27.540074+00:00 19994330.285963673145 27870000.000053178519 262864330.286013156176 1 60351.676024584 2024-02-11T16:13:28.524053+00:00 19994330.286160156131 27870000.000078808516 262864330.286235272884 1 60351.676036207 2024-02-11T16:13:29.528312+00:00 19994330.286075275391 27870000.000008892268 262864330.286080449820 1 60351.676047792 2024-02-11T16:13:30.529259+00:00 19994330.286159828305 27869999.999986067414 262864330.286142170429 1 60351.676059345 2024-02-11T16:13:31.527425+00:00 19994330.286185339093 27869999.999987378716 262864330.286168992519 1 60351.676070952 2024-02-11T16:13:32.530275+00:00 19994330.286304730922 27869999.999993462116 262864330.286294519901 1 60351.676082562 2024-02-11T16:13:33.533335+00:00 19994330.286296784878 27869999.999962490052 262864330.286255568266 1 60351.676094075 2024-02-11T16:13:34.528075+00:00 19994330.286028251052 27869999.999958876520 262864330.285983443260 1 60351.676105564 2024-02-11T16:13:35.520765+00:00 19994330.286132816225 27869999.999982230365 262864330.286111354828 1 60351.676117348 2024-02-11T16:13:36.538882+00:00 19994330.286311417818 27869999.999960243702 262864330.286267966032 1 60351.676128772 2024-02-11T16:13:37.525888+00:00 19994330.285938668996 27870000.000008028001 262864330.285943001509 1 60351.676140550 2024-02-11T16:13:38.543496+00:00 19994330.286054436117 27870000.000058636069 262864330.286109387875 1 60351.676152004 2024-02-11T16:13:39.533168+00:00 19994330.286341436207 27870000.000046361238 262864330.286384105682 1 60351.676163625 2024-02-11T16:13:40.537153+00:00 19994330.286102060229 27870000.000014744699 262864330.286113113165 1 60351.676175088 2024-02-11T16:13:41.527586+00:00 19994330.286055043340 27870000.000045992434 262864330.286097347736 1 60351.676186875 2024-02-11T16:13:42.545969+00:00 19994330.286209236830 27869999.999987903982 262864330.286193430424 1 60351.676198362 2024-02-11T16:13:43.538486+00:00 19994330.285927951336 27869999.999993558973 262864330.285917818546 1 60351.676209811 2024-02-11T16:13:44.527668+00:00 19994330.286089416593 27869999.999899938703 262864330.285985648632 1 60351.676221417 2024-02-11T16:13:45.530454+00:00 19994330.286293014884 27869999.999981958419 262864330.286271274090 1 60351.676232960 2024-02-11T16:13:46.527736+00:00 19994330.286132223904 27869999.999957323074 262864330.286085844040 1 60351.676244550 2024-02-11T16:13:47.529157+00:00 19994330.286026384681 27870000.000030212104 262864330.286052912474 1 60351.676256177 2024-02-11T16:13:48.533681+00:00 19994330.285942334682 27870000.000051226467 262864330.285989880562 1 60351.676267692 2024-02-11T16:13:49.528580+00:00 19994330.286150265485 27870000.000048339367 262864330.286194920540 1 60351.676279360 2024-02-11T16:13:50.536718+00:00 19994330.286090265960 27870000.000046409667 262864330.286132961512 1 60351.676290832 2024-02-11T16:13:51.527831+00:00 19994330.286253202707 27870000.000048629940 262864330.286298155785 1 60351.676302444 2024-02-11T16:13:52.531128+00:00 19994330.286133211106 27870000.000022534281 262864330.286152034998 1 60351.676314028 2024-02-11T16:13:53.531983+00:00 19994330.286008644849 27870000.000018611550 262864330.286023557186 1 60351.676325626 2024-02-11T16:13:54.534049+00:00 19994330.286158081144 27869999.999939553440 262864330.286093950272 1 60351.676337301 2024-02-11T16:13:55.542767+00:00 19994330.286156516522 27869999.999971415848 262864330.286124229431 1 60351.676348902 2024-02-11T16:13:56.545159+00:00 19994330.286269392818 27869999.999954894185 262864330.286220580339 1 60351.676360299 2024-02-11T16:13:57.529824+00:00 19994330.286000322551 27869999.999988045543 262864330.285984665155 1 60351.676371851 2024-02-11T16:13:58.527884+00:00 19994330.286197260022 27869999.999987594783 262864330.286181151867 1 60351.676383440 2024-02-11T16:13:59.529240+00:00 19994330.286109887064 27869999.999978106469 262864330.286084294319 1 60351.676394985 2024-02-11T16:14:00.526714+00:00 19994330.286237172782 27870000.000017780811 262864330.286251276731 1 60351.676406602 2024-02-11T16:14:01.530461+00:00 19994330.286308493465 27870000.000060398132 262864330.286365211010 1 60351.676418101 2024-02-11T16:14:02.523961+00:00 19994330.286023527384 27870000.000004287809 262864330.286024123430 1 60351.676429712 2024-02-11T16:14:03.527111+00:00 19994330.286260977387 27869999.999981727451 262864330.286239027977 1 60351.676441344 2024-02-11T16:14:04.532178+00:00 19994330.286098908633 27869999.999966569245 262864330.286061763763 1 60351.676452865 2024-02-11T16:14:05.527570+00:00 19994330.285931188613 27869999.999963890761 262864330.285891383886 1 60351.676464468 2024-02-11T16:14:06.530004+00:00 19994330.286022182554 27869999.999947290868 262864330.285965770483 1 60351.676475938 2024-02-11T16:14:07.521037+00:00 19994330.286191869527 27870000.000009626150 262864330.286197811365 1 60351.676487555 2024-02-11T16:14:08.524767+00:00 19994330.286190103740 27870000.000018905848 262864330.286205291748 1 60351.676499188 2024-02-11T16:14:09.529816+00:00 19994330.286114953458 27870000.000018399209 262864330.286129653454 1 60351.676510687 2024-02-11T16:14:10.523307+00:00 19994330.286210741848 27870000.000055830926 262864330.286262869835 1 60351.676522348 2024-02-11T16:14:11.530893+00:00 19994330.286154951900 27870000.000040613115 262864330.286191880703 1 60351.676533869 2024-02-11T16:14:12.526312+00:00 19994330.285985890776 27870000.000028595328 262864330.286010801792 1 60351.676545426 2024-02-11T16:14:13.524787+00:00 19994330.286137752235 27870000.000027321279 262864330.286161392927 1 60351.676556975 2024-02-11T16:14:14.522629+00:00 19994330.286022894084 27870000.000067993999 262864330.286087214947 1 60351.676568602 2024-02-11T16:14:15.527195+00:00 19994330.286201737821 27869999.999964315444 262864330.286162376404 1 60351.676580151 2024-02-11T16:14:16.524995+00:00 19994330.285696137697 27869999.999946083874 262864330.285638540983 1 60351.676591760 2024-02-11T16:14:17.528002+00:00 19994330.286313042045 27869999.999942149967 262864330.286251485348 1 60351.676603293 2024-02-11T16:14:18.524502+00:00 19994330.286148738116 27869999.999978225678 262864330.286123245955 1 60351.676615097 2024-02-11T16:14:19.544402+00:00 19994330.286171592772 27869999.999976873398 262864330.286144763231 1 60351.676626408 2024-02-11T16:14:20.521673+00:00 19994330.286252144724 27869999.999995902181 262864330.286244332790 1 60351.676638041 2024-02-11T16:14:21.526705+00:00 19994330.285898599774 27870000.000015787780 262864330.285910695791 1 60351.676649576 2024-02-11T16:14:22.523322+00:00 19994330.286366172135 27870000.000029455870 262864330.286391913891 1 60351.676661133 2024-02-11T16:14:23.521903+00:00 19994330.285927388817 27870000.000044729561 262864330.285968422890 1 60351.676672714 2024-02-11T16:14:24.522527+00:00 19994330.286011684686 27870000.000044684857 262864330.286052674055 1 60351.676684299 2024-02-11T16:14:25.523403+00:00 19994330.286257795990 27870000.000018164515 262864330.286272287369 1 60351.676695870 2024-02-11T16:14:26.523186+00:00 19994330.286204852164 27869999.999965626746 262864330.286166787148 1 60351.676707461 2024-02-11T16:14:27.524638+00:00 19994330.286271966994 27869999.999958157539 262864330.286226421595 1 60351.676719011 2024-02-11T16:14:28.522535+00:00 19994330.285965587944 27869999.999935694039 262864330.285897582769 1 60351.676730564 2024-02-11T16:14:29.520772+00:00 19994330.286132808775 27869999.999938283116 262864330.286067396402 1 60351.676742164 2024-02-11T16:14:30.522985+00:00 19994330.286224387586 27870000.000052407384 262864330.286273092031 1 60351.676753726 2024-02-11T16:14:31.521925+00:00 19994330.286151599139 27870000.000012297183 262864330.286160200834 1 60351.676765349 2024-02-11T16:14:32.526143+00:00 19994330.286212779582 27870000.000000335276 262864330.286209404469 1 60351.676776901 2024-02-11T16:14:33.524281+00:00 19994330.286385025829 27870000.000048071146 262864330.286429405212 1 60351.676788550 2024-02-11T16:14:34.530758+00:00 19994330.285960871726 27870000.000016644597 262864330.285973817110 1 60351.676800037 2024-02-11T16:14:35.523198+00:00 19994330.286319676787 27870000.000029053539 262864330.286345034838 1 60351.676811595 2024-02-11T16:14:36.521764+00:00 19994330.286208976060 27869999.999957516789 262864330.286162793636 1 60351.676823239 2024-02-11T16:14:37.527846+00:00 19994330.286065462977 27869999.999957613647 262864330.286019384861 1 60351.676834789 2024-02-11T16:14:38.525748+00:00 19994330.285872064531 27869999.999933425337 262864330.285801798105 1 60351.676846344 2024-02-11T16:14:39.524156+00:00 19994330.286381989717 27869999.999931130558 262864330.286309421062 1 60351.676857905 2024-02-11T16:14:40.522930+00:00 19994330.286152716726 27869999.999961338937 262864330.286110371351 1 60351.676869499 2024-02-11T16:14:41.524728+00:00 19994330.285983115435 27869999.999985832721 262864330.285965263844 1 60351.676881110 2024-02-11T16:14:42.527892+00:00 19994330.286129418761 27870000.000013127923 262864330.286138832569 1 60351.676892715 2024-02-11T16:14:43.530568+00:00 19994330.286088373512 27870000.000037528574 262864330.286122202873 1 60351.676904236 2024-02-11T16:14:44.525979+00:00 19994330.286412067711 27870000.000066846609 262864330.286475211382 1 60351.676916001 2024-02-11T16:14:45.542521+00:00 19994330.286089789122 27870000.000041738153 262864330.286127805710 1 60351.676927350 2024-02-11T16:14:46.523018+00:00 19994330.286118224263 27870000.000028181821 262864330.286142706871 1 60351.676939012 2024-02-11T16:14:47.530682+00:00 19994330.286078996956 27869999.999973379076 262864330.286048680544 1 60351.676950564 2024-02-11T16:14:48.528685+00:00 19994330.286166723818 27869999.999985896051 262864330.286148935556 1 60351.676962146 2024-02-11T16:14:49.529378+00:00 19994330.285884134471 27869999.999965827912 262864330.285846263170 1 60351.676973656 2024-02-11T16:14:50.523918+00:00 19994330.286300592124 27869999.999951373786 262864330.286248266697 1 60351.676985227 2024-02-11T16:14:51.523610+00:00 19994330.285894069821 27870000.000009603798 262864330.285899966955 1 60351.676996865 2024-02-11T16:14:52.529175+00:00 19994330.286354068667 27870000.000025238842 262864330.286375612020 1 60351.677008499 2024-02-11T16:14:53.534308+00:00 19994330.286320403218 27869999.999971475452 262864330.286288201809 1 60351.677020107 2024-02-11T16:14:54.537237+00:00 19994330.285978347063 27870000.000039011240 262864330.286013662815 1 60351.677031714 2024-02-11T16:14:55.540058+00:00 19994330.286135531962 27870000.000065881759 262864330.286197721958 1 60351.677043356 2024-02-11T16:14:56.545972+00:00 19994330.286285609007 27870000.000040825456 262864330.286322742701 1 60351.677054691 2024-02-11T16:14:57.525303+00:00 19994330.286046128720 27870000.000038828701 262864330.286081254482 1 60351.677066284 2024-02-11T16:14:58.526904+00:00 19994330.286189876497 27869999.999994330108 262864330.286180526018 1 60351.677077960 2024-02-11T16:14:59.535782+00:00 19994330.286105651408 27869999.999938841909 262864330.286040812731 1 60351.677089494 2024-02-11T16:15:00.532270+00:00 19994330.286127481610 27869999.999931246042 262864330.286055028439 1 60351.677101072 2024-02-11T16:15:01.532593+00:00 19994330.286023959517 27869999.999982118607 262864330.286002397537 1 60351.677112614 2024-02-11T16:15:02.529863+00:00 19994330.286036346108 27869999.999999083579 262864330.286031723022 1 60351.677124163 2024-02-11T16:15:03.527695+00:00 19994330.286029815674 27870000.000028014183 262864330.286054134369 1 60351.677135750 2024-02-11T16:15:04.528807+00:00 19994330.285963103175 27869999.999986927956 262864330.285946309566 1 60351.677147278 2024-02-11T16:15:05.524776+00:00 19994330.286175068468 27870000.000057503581 262864330.286228895187 1 60351.677158921 2024-02-11T16:15:06.530824+00:00 19994330.286180678755 27870000.000028770417 262864330.286205738783 1 60351.677170394 2024-02-11T16:15:07.522006+00:00 19994330.286027122289 27870000.000080466270 262864330.286103904247 1 60351.677181987 2024-02-11T16:15:08.523696+00:00 19994330.286146059632 27869999.999988257885 262864330.286130607128 1 60351.677193524 2024-02-11T16:15:09.520465+00:00 19994330.286116108298 27869999.999997355044 262864330.286109745502 1 60351.677205120 2024-02-11T16:15:10.522346+00:00 19994330.286159463227 27869999.999995097518 262864330.286150872707 1 60351.677216755 2024-02-11T16:15:11.527662+00:00 19994330.286365617067 27869999.999914426357 262864330.286276370287 1 60351.677228351 2024-02-11T16:15:12.529511+00:00 19994330.286003660411 27869999.999936845154 262864330.285936802626 1 60351.677239873 2024-02-11T16:15:13.525055+00:00 19994330.285972919315 27869999.999940279871 262864330.285909503698 1 60351.677251473 2024-02-11T16:15:14.527255+00:00 19994330.286299340427 27869999.999993134290 262864330.286288797855 1 60351.677262997 2024-02-11T16:15:15.522976+00:00 19994330.286096911877 27870000.000049393624 262864330.286142587662 1 60351.677274573 2024-02-11T16:15:16.523078+00:00 19994330.286102645099 27870000.000048581511 262864330.286147534847 1 60351.677286159 2024-02-11T16:15:17.524148+00:00 19994330.286403179169 27870000.000003106892 262864330.286402583122 1 60351.677297795 2024-02-11T16:15:18.529472+00:00 19994330.286245323718 27870000.000069297850 262864330.286310911179 1 60351.677309340 2024-02-11T16:15:19.526987+00:00 19994330.286092042923 27870000.000021178275 262864330.286109536886 1 60351.677320899 2024-02-11T16:15:20.525671+00:00 19994330.285997774452 27869999.999975141138 262864330.285969227552 1 60351.677332432 2024-02-11T16:15:21.522109+00:00 19994330.286437232047 27869999.999947756529 262864330.286381304264 1 60351.677344031 2024-02-11T16:15:22.524294+00:00 19994330.285964284092 27869999.999945271760 262864330.285905867815 1 60351.677355599 2024-02-11T16:15:23.523764+00:00 19994330.286088425666 27869999.999942064285 262864330.286026805639 1 60351.677367134 2024-02-11T16:15:24.520421+00:00 19994330.285941090435 27869999.999981824309 262864330.285919219255 1 60351.677378750 2024-02-11T16:15:25.524033+00:00 19994330.286032777280 27870000.000010814518 262864330.286039888859 1 60351.677390313 2024-02-11T16:15:26.523023+00:00 19994330.286042064428 27870000.000016566366 262864330.286054939032 1 60351.677401862 2024-02-11T16:15:27.520846+00:00 19994330.286065641791 27870000.000006806105 262864330.286068737507 1 60351.677413433 2024-02-11T16:15:28.520598+00:00 19994330.286005463451 27870000.000055465847 262864330.286057233810 1 60351.677425023 2024-02-11T16:15:29.521961+00:00 19994330.286084320396 27870000.000059049577 262864330.286139667034 1 60351.677436608 2024-02-11T16:15:30.522950+00:00 19994330.286026537418 27869999.999988909811 262864330.286011755466 1 60351.677448167 2024-02-11T16:15:31.521585+00:00 19994330.286207318306 27870000.000003769994 262864330.286207377911 1 60351.677459727 2024-02-11T16:15:32.520410+00:00 19994330.286129552871 27869999.999950125813 262864330.286075979471 1 60351.677471357 2024-02-11T16:15:33.525251+00:00 19994330.286106973886 27869999.999941438437 262864330.286044716835 1 60351.677482896 2024-02-11T16:15:34.522243+00:00 19994330.285981155932 27869999.999955426902 262864330.285932868719 1 60351.677494489 2024-02-11T16:15:35.523816+00:00 19994330.285984005779 27869999.999997746199 262864330.285978049040 1 60351.677506021 2024-02-11T16:15:36.520197+00:00 19994330.286104809493 27869999.999998651445 262864330.286099761724 1 60351.677517626 2024-02-11T16:15:37.522925+00:00 19994330.286115925759 27870000.000029291958 262864330.286141514778 1 60351.677529245 2024-02-11T16:15:38.526723+00:00 19994330.286010656506 27870000.000030621886 262864330.286037594080 1 60351.677540762 2024-02-11T16:15:39.521856+00:00 19994330.286172058433 27870000.000012371689 262864330.286180734634 1 60351.677552357 2024-02-11T16:15:40.523645+00:00 19994330.286236617714 27870000.000019535422 262864330.286252468824 1 60351.677564109 2024-02-11T16:15:41.538990+00:00 19994330.286004617810 27870000.000015594065 262864330.286016523838 1 60351.677575505 2024-02-11T16:15:42.523619+00:00 19994330.286279529333 27870000.000006787479 262864330.286282628775 1 60351.677587156 2024-02-11T16:15:43.530261+00:00 19994330.286198783666 27869999.999948732555 262864330.286143839359 1 60351.677598705 2024-02-11T16:15:44.528070+00:00 19994330.286110259593 27869999.999964803457 262864330.286071360111 1 60351.677610294 2024-02-11T16:15:45.529444+00:00 19994330.286163493991 27869999.999951250851 262864330.286111056805 1 60351.677622034 2024-02-11T16:15:46.543763+00:00 19994330.286122016609 27869999.999968636781 262864330.286086976528 1 60351.677633514 2024-02-11T16:15:47.535636+00:00 19994330.286243654788 27870000.000012774020 262864330.286252737045 1 60351.677645036 2024-02-11T16:15:48.531151+00:00 19994330.286013800651 27869999.999962292612 262864330.285972416401 1 60351.677656528 2024-02-11T16:15:49.523965+00:00 19994330.286184839904 27870000.000049866736 262864330.286231011152 1 60351.677668152 2024-02-11T16:15:50.528385+00:00 19994330.286168057472 27870000.000026110560 262864330.286190479994 1 60351.677679789 2024-02-11T16:15:51.533755+00:00 19994330.286195889115 27870000.000039931387 262864330.286232113838 1 60351.677691291 2024-02-11T16:15:52.527574+00:00 19994330.285877879709 27869999.999972566962 262864330.285846769810 1 60351.677702991 2024-02-11T16:15:53.538415+00:00 19994330.286163724959 27870000.000018276274 262864330.286178290844 1 60351.677714519 2024-02-11T16:15:54.534450+00:00 19994330.286049213260 27869999.999986555427 262864330.286032080650 1 60351.677726032 2024-02-11T16:15:55.529150+00:00 19994330.286101855338 27869999.999930448830 262864330.286028593779 1 60351.677737754 2024-02-11T16:15:56.541911+00:00 19994330.286128189415 27870000.000009156764 262864330.286133646965 1 60351.677749319 2024-02-11T16:15:57.541156+00:00 19994330.286134351045 27869999.999978553504 262864330.286109209061 1 60351.677760872 2024-02-11T16:15:58.539325+00:00 19994330.286285247654 27870000.000044923276 262864330.286326467991 1 60351.677772451 2024-02-11T16:15:59.539764+00:00 19994330.286150537431 27869999.999996371567 262864330.286143213511 1 60351.677783858 2024-02-11T16:16:00.525387+00:00 19994330.286009829491 27870000.000060319901 262864330.286066442728 1 60351.677795561 2024-02-11T16:16:01.536481+00:00 19994330.286241862923 27870000.000010360032 262864330.286248534918 1 60351.677807044 2024-02-11T16:16:02.528575+00:00 19994330.285971209407 27870000.000024084002 262864330.285991609097 1 60351.677818653 2024-02-11T16:16:03.531612+00:00 19994330.286224618554 27870000.000005971640 262864330.286226868629 1 60351.677830183 2024-02-11T16:16:04.527790+00:00 19994330.285978555679 27869999.999979067594 262864330.285953938961 1 60351.677841708 2024-02-11T16:16:05.523592+00:00 19994330.286055471748 27869999.999967146665 262864330.286018937826 1 60351.677853356 2024-02-11T16:16:06.529979+00:00 19994330.286057289690 27869999.999988231808 262864330.286041826010 1 60351.677864925 2024-02-11T16:16:07.529542+00:00 19994330.286314871162 27869999.999954015017 262864330.286265194416 1 60351.677876438 2024-02-11T16:16:08.524251+00:00 19994330.286115854979 27869999.999972116202 262864330.286084264517 1 60351.677888048 2024-02-11T16:16:09.527322+00:00 19994330.285946559161 27870000.000033151358 262864330.285975992680 1 60351.677899620 2024-02-11T16:16:10.527189+00:00 19994330.285971559584 27870000.000025562942 262864330.285993427038 1 60351.677911157 2024-02-11T16:16:11.523987+00:00 19994330.286149792373 27870000.000052254647 262864330.286198347807 1 60351.677922827 2024-02-11T16:16:12.532232+00:00 19994330.285999711603 27870000.000035390258 262864330.286031424999 1 60351.677934393 2024-02-11T16:16:13.531579+00:00 19994330.286199402064 27870000.000029768795 262864330.286225467920 1 60351.677945891 2024-02-11T16:16:14.524980+00:00 19994330.286079026759 27869999.999937541783 262864330.286012858152 1 60351.677957433 2024-02-11T16:16:15.522251+00:00 19994330.286014378071 27869999.999998729676 262864330.286009401083 1 60351.677969048 2024-02-11T16:16:16.525763+00:00 19994330.286090578884 27869999.999960429966 262864330.286047309637 1 60351.677980589 2024-02-11T16:16:17.522846+00:00 19994330.286100488156 27869999.999963063747 262864330.286059856415 1 60351.677992148 2024-02-11T16:16:18.521618+00:00 19994330.286171484739 27869999.999951079488 262864330.286118865013 1 60351.678003708 2024-02-11T16:16:19.520353+00:00 19994330.286123514175 27869999.999997127801 262864330.286116957664 1 60351.678015296 2024-02-11T16:16:20.521607+00:00 19994330.286425814033 27869999.999996270984 262864330.286418378353 1 60351.678026871 2024-02-11T16:16:21.521640+00:00 19994330.286094971001 27870000.000033695251 262864330.286124974489 1 60351.678038457 2024-02-11T16:16:22.522731+00:00 19994330.286250267178 27870000.000043615699 262864330.286290198565 1 60351.678050138 2024-02-11T16:16:23.531919+00:00 19994330.286186456680 27870000.000021696091 262864330.286204457283 1 60351.678061733 2024-02-11T16:16:24.533716+00:00 19994330.285916928202 27869999.999996282160 262864330.285909503698 1 60351.678073243 2024-02-11T16:16:25.528193+00:00 19994330.286051224917 27869999.999988015741 262864330.286035537720 1 60351.678084817 2024-02-11T16:16:26.528185+00:00 19994330.286050453782 27869999.999959968030 262864330.286006748676 1 60351.678096327 2024-02-11T16:16:27.522658+00:00 19994330.285998135805 27869999.999952875078 262864330.285947322845 1 60351.678107946 2024-02-11T16:16:28.526548+00:00 19994330.286182060838 27869999.999942556024 262864330.286120891571 1 60351.678119543 2024-02-11T16:16:29.528547+00:00 19994330.286245379597 27870000.000014957041 262864330.286256641150 1 60351.678131108 2024-02-11T16:16:30.527766+00:00 19994330.285953883082 27869999.999973833561 262864330.285924017429 1 60351.678142680 2024-02-11T16:16:31.527550+00:00 19994330.286033198237 27869999.999995231628 262864330.286024749279 1 60351.678154211 2024-02-11T16:16:32.523814+00:00 19994330.286234926432 27869999.999959204346 262864330.286190420389 1 60351.678165788 2024-02-11T16:16:33.524072+00:00 19994330.286145169288 27869999.999995697290 262864330.286137193441 1 60351.678177453 2024-02-11T16:16:34.531884+00:00 19994330.286171197891 27870000.000018417835 262864330.286185920238 1 60351.678189025 2024-02-11T16:16:35.531742+00:00 19994330.285945087671 27869999.999915167689 262864330.285856574774 1 60351.678200526 2024-02-11T16:16:36.525452+00:00 19994330.286218713969 27869999.999997343868 262864330.286212354898 1 60351.678212058 2024-02-11T16:16:37.521823+00:00 19994330.286047950387 27869999.999915342778 262864330.285959601402 1 60351.678223648 2024-02-11T16:16:38.523220+00:00 19994330.286288458854 27869999.999948401004 262864330.286233186722 1 60351.678235271 2024-02-11T16:16:39.527411+00:00 19994330.286007694900 27869999.999962370843 262864330.285966366529 1 60351.678246791 2024-02-11T16:16:40.522681+00:00 19994330.286055639386 27869999.999992847443 262864330.286044776440 1 60351.678258374 2024-02-11T16:16:41.523559+00:00 19994330.286210734397 27869999.999992556870 262864330.286199599504 1 60351.678270070 2024-02-11T16:16:42.534083+00:00 19994330.286217920482 27870000.000003430992 262864330.286217659712 1 60351.678281612 2024-02-11T16:16:43.531257+00:00 19994330.286233182997 27870000.000072281808 262864330.286301761866 1 60351.678293103 2024-02-11T16:16:44.524149+00:00 19994330.285846877843 27870000.000002257526 262864330.285845458508 1 60351.678304725 2024-02-11T16:16:45.528270+00:00 19994330.286205314100 27870000.000038392842 262864330.286240011454 1 60351.678316267 2024-02-11T16:16:46.525480+00:00 19994330.286156255752 27869999.999973814934 262864330.286126375198 1 60351.678327862 2024-02-11T16:16:47.527297+00:00 19994330.286179590970 27870000.000002294779 262864330.286178201437 1 60351.678339420 2024-02-11T16:16:48.525891+00:00 19994330.286148808897 27869999.999942105263 262864330.286087214947 1 60351.678351073 2024-02-11T16:16:49.532685+00:00 19994330.286100905389 27869999.999986495823 262864330.286083698273 1 60351.678362607 2024-02-11T16:16:50.529197+00:00 19994330.286230619997 27870000.000027455389 262864330.286254376173 1 60351.678374328 2024-02-11T16:16:51.541923+00:00 19994330.286378741264 27870000.000042051077 262864330.286417096853 1 60351.678385769 2024-02-11T16:16:52.530425+00:00 19994330.286093927920 27870000.000005442649 262864330.286095678806 1 60351.678397347 2024-02-11T16:16:53.530747+00:00 19994330.286185272038 27870000.000000368804 262864330.286181926727 1 60351.678408958 2024-02-11T16:16:54.533981+00:00 19994330.286023579538 27870000.000024858862 262864330.286044746637 1 60351.678420506 2024-02-11T16:16:55.531713+00:00 19994330.286279615015 27870000.000006910414 262864330.286282837391 1 60351.678432081 2024-02-11T16:16:56.531831+00:00 19994330.286402102560 27870000.000013198704 262864330.286411613226 1 60351.678443572 2024-02-11T16:16:57.524635+00:00 19994330.286174621433 27869999.999997943640 262864330.286168873310 1 60351.678455233 2024-02-11T16:16:58.532140+00:00 19994330.286200657487 27870000.000004276633 262864330.286201238632 1 60351.678466838 2024-02-11T16:16:59.534834+00:00 19994330.286058750004 27869999.999981783330 262864330.286036849022 1 60351.678478430 2024-02-11T16:17:00.536323+00:00 19994330.286128137261 27869999.999927021563 262864330.286051452160 1 60351.678489880 2024-02-11T16:17:01.525640+00:00 19994330.286056157202 27869999.999930117279 262864330.285982578993 1 60351.678501477 2024-02-11T16:17:02.527668+00:00 19994330.286082644016 27870000.000028330833 262864330.286107301712 1 60351.678513009 2024-02-11T16:17:03.523986+00:00 19994330.286111235619 27869999.999991338700 262864330.286098867655 1 60351.678524576 2024-02-11T16:17:04.523365+00:00 19994330.286189816892 27870000.000043686479 262864330.286229819059 1 60351.678536136 2024-02-11T16:17:05.522149+00:00 19994330.286276407540 27869999.999990515411 262864330.286263227463 1 60351.678547747 2024-02-11T16:17:06.525362+00:00 19994330.285951245576 27870000.000056114048 262864330.286003679037 1 60351.678559289 2024-02-11T16:17:07.522579+00:00 19994330.286327172071 27870000.000012971461 262864330.286336451769 1 60351.678570849 2024-02-11T16:17:08.521349+00:00 19994330.286171004176 27870000.000035896897 262864330.286203205585 1 60351.678582434 2024-02-11T16:17:09.522280+00:00 19994330.286221206188 27869999.999986451119 262864330.286203950644 1 60351.678594052 2024-02-11T16:17:10.526091+00:00 19994330.286223862320 27869999.999970186502 262864330.286190360785 1 60351.678605611 2024-02-11T16:17:11.524841+00:00 19994330.285930357873 27869999.999968301505 262864330.285894960165 1 60351.678617189 2024-02-11T16:17:12.525084+00:00 19994330.285990696400 27869999.999959684908 262864330.285946667194 1 60351.678628788 2024-02-11T16:17:13.527317+00:00 19994330.286094490439 27869999.999977961183 262864330.286068737507 1 60351.678640425 2024-02-11T16:17:14.532706+00:00 19994330.286002218723 27869999.999995313585 262864330.285993844271 1 60351.678651904 2024-02-11T16:17:15.524468+00:00 19994330.286239165813 27870000.000012863427 262864330.286248356104 1 60351.678663570 2024-02-11T16:17:16.532446+00:00 19994330.286144435406 27869999.999996740371 262864330.286137491465 1 60351.678675059 2024-02-11T16:17:17.525100+00:00 19994330.286197520792 27870000.000042561442 262864330.286236375570 1 60351.678686611 2024-02-11T16:17:18.523245+00:00 19994330.286145608872 27870000.000022374094 262864330.286164283752 1 60351.678698198 2024-02-11T16:17:19.524303+00:00 19994330.285934031010 27869999.999986000359 262864330.285916328430 1 60351.678709780 2024-02-11T16:17:20.524972+00:00 19994330.286395963281 27870000.000006556511 262864330.286398828030 1 60351.678721444 2024-02-11T16:17:21.532794+00:00 19994330.285965830088 27869999.999951004982 262864330.285913139582 1 60351.678732976 2024-02-11T16:17:22.529108+00:00 19994330.286334235221 27869999.999968905002 262864330.286299467087 1 60351.678744527 2024-02-11T16:17:23.527082+00:00 19994330.286013092846 27869999.999977231026 262864330.285986632109 1 60351.678756220 2024-02-11T16:17:24.537449+00:00 19994330.285968545824 27869999.999949745834 262864330.285914599895 1 60351.678767712 2024-02-11T16:17:25.530353+00:00 19994330.286315977573 27870000.000016842037 262864330.286329120398 1 60351.678779300 2024-02-11T16:17:26.531499+00:00 19994330.285951152444 27870000.000088591129 262864330.286036074162 1 60351.678790769 2024-02-11T16:17:27.522415+00:00 19994330.286175310612 27870000.000054955482 262864330.286226570606 1 60351.678802374 2024-02-11T16:17:28.525147+00:00 19994330.286099378020 27870000.000081360340 262864330.286177039146 1 60351.678813937 2024-02-11T16:17:29.524134+00:00 19994330.286265112460 27870000.000027839094 262864330.286289244890 1 60351.678825594 2024-02-11T16:17:30.531337+00:00 19994330.286199904978 27870000.000005260110 262864330.286201447248 1 60351.678837244 2024-02-11T16:17:31.537899+00:00 19994330.285876560956 27870000.000036224723 262864330.285909116268 1 60351.678848798 2024-02-11T16:17:32.536199+00:00 19994330.286128386855 27869999.999999038875 262864330.286123752594 1 60351.678860335 2024-02-11T16:17:33.532962+00:00 19994330.286293536425 27869999.999917272478 262864330.286207109690 1 60351.678871935 2024-02-11T16:17:34.535218+00:00 19994330.286242764443 27870000.000031094998 262864330.286270141602 1 60351.678883420 2024-02-11T16:17:35.527521+00:00 19994330.285861410201 27870000.000006034970 262864330.285863727331 1 60351.678895023 2024-02-11T16:17:36.530018+00:00 19994330.286230962723 27870000.000056773424 262864330.286284029484 1 60351.678906522 2024-02-11T16:17:37.523498+00:00 19994330.286093994975 27870000.000022169203 262864330.286112487316 1 60351.678918229 2024-02-11T16:17:38.534987+00:00 19994330.285979736596 27870000.000021614134 262864330.285997658968 1 60351.678929690 2024-02-11T16:17:39.525194+00:00 19994330.286223024130 27870000.000063426793 262864330.286282747984 1 60351.678941415 2024-02-11T16:17:40.538230+00:00 19994330.285982504487 27870000.000066325068 262864330.286045134068 1 60351.678952907 2024-02-11T16:17:41.531208+00:00 19994330.286161523312 27869999.999966666102 262864330.286124497652 1 60351.678964511 2024-02-11T16:17:42.533746+00:00 19994330.286133065820 27870000.000017531216 262864330.286146879196 1 60351.678975956 2024-02-11T16:17:43.522597+00:00 19994330.286395099014 27869999.999972648919 262864330.286364048719 1 60351.678987556 2024-02-11T16:17:44.524873+00:00 19994330.286033902317 27869999.999980174005 262864330.286010384560 1 60351.678999168 2024-02-11T16:17:45.528147+00:00 19994330.286508619785 27869999.999992806464 262864330.286497741938 1 60351.679010784 2024-02-11T16:17:46.531737+00:00 19994330.286031153053 27869999.999976791441 262864330.286004245281 1 60351.679022250 2024-02-11T16:17:47.522399+00:00 19994330.286070138216 27870000.000004760921 262864330.286071211100 1 60351.679033881 2024-02-11T16:17:48.527284+00:00 19994330.286096557975 27869999.999973047525 262864330.286065936089 1 60351.679045644 2024-02-11T16:17:49.543662+00:00 19994330.286260336637 27870000.000042714179 262864330.286299347878 1 60351.679057010 2024-02-11T16:17:50.525724+00:00 19994330.286236751825 27870000.000004965812 262864330.286238044500 1 60351.679068631 2024-02-11T16:17:51.529767+00:00 19994330.285875365138 27869999.999989457428 262864330.285861134529 1 60351.679080378 2024-02-11T16:17:52.544641+00:00 19994330.286346055567 27869999.999976202846 262864330.286318570375 1 60351.679091817 2024-02-11T16:17:53.532996+00:00 19994330.286089055240 27869999.999956279993 262864330.286041647196 1 60351.679103668 2024-02-11T16:17:54.556924+00:00 19994330.286267347634 27869999.999968968332 262864330.286232620478 1 60351.679115042 2024-02-11T16:17:55.539649+00:00 19994330.286014504731 27869999.999971121550 262864330.285981923342 1 60351.679126471 2024-02-11T16:17:56.527132+00:00 19994330.286252334714 27869999.999987162650 262864330.286235809326 1 60351.679138021 2024-02-11T16:17:57.524967+00:00 19994330.285709477961 27869999.999996427447 262864330.285702198744 1 60351.679149622 2024-02-11T16:17:58.527331+00:00 19994330.286035556346 27870000.000045355409 262864330.286077231169 1 60351.679161177 2024-02-11T16:17:59.525733+00:00 19994330.286111600697 27870000.000039611012 262864330.286147505045 1 60351.679172748 2024-02-11T16:18:00.525414+00:00 19994330.286215562373 27870000.000023387372 262864330.286235272884 1 60351.679185041 2024-02-11T16:18:01.587541+00:00 19994330.286099676043 27870000.000064298511 262864330.286160290241 1 60351.679195934 2024-02-11T16:18:02.528647+00:00 19994330.286145020276 27869999.999983076006 262864330.286124408245 1 60351.679207520 2024-02-11T16:18:03.529676+00:00 19994330.286122143269 27869999.999999601394 262864330.286118060350 1 60351.679219035 2024-02-11T16:18:04.524590+00:00 19994330.286086551845 27869999.999992202967 262864330.286075055599 1 60351.679230666 2024-02-11T16:18:05.529520+00:00 19994330.286199036986 27869999.999969840050 262864330.286165177822 1 60351.679242268 2024-02-11T16:18:06.531979+00:00 19994330.286153897643 27869999.999981861562 262864330.286132037640 1 60351.679253804 2024-02-11T16:18:07.528676+00:00 19994330.286222308874 27870000.000013690442 262864330.286232292652 1 60351.679265330 2024-02-11T16:18:08.524528+00:00 19994330.286177553236 27870000.000012177974 262864330.286186039448 1 60351.679276938 2024-02-11T16:18:09.527439+00:00 19994330.286118507385 27870000.000015947968 262864330.286130756140 1 60351.679288473 2024-02-11T16:18:10.524011+00:00 19994330.286346793175 27870000.000020280480 262864330.286363363266 1 60351.679300016 2024-02-11T16:18:11.521341+00:00 19994330.286012861878 27869999.999998450279 262864330.286007612944 1 60351.679311633 2024-02-11T16:18:12.525109+00:00 19994330.286071080714 27870000.000021401793 262864330.286088794470 1 60351.679323182 2024-02-11T16:18:13.522899+00:00 19994330.286155048758 27870000.000002134591 262864330.286153495312 1 60351.679334864 2024-02-11T16:18:14.532239+00:00 19994330.285974416882 27869999.999970246106 262864330.285940974951 1 60351.679346353 2024-02-11T16:18:15.524905+00:00 19994330.286230415106 27869999.999966494739 262864330.286193221807 1 60351.679357915 2024-02-11T16:18:16.523843+00:00 19994330.286178443581 27869999.999977335334 262864330.286152094603 1 60351.679369459 2024-02-11T16:18:17.521231+00:00 19994330.286163620651 27869999.999911740422 262864330.286071658134 1 60351.679381041 2024-02-11T16:18:18.521959+00:00 19994330.286164723337 27869999.999950055033 262864330.286111086607 1 60351.679392631 2024-02-11T16:18:19.523313+00:00 19994330.286300521344 27869999.999976053834 262864330.286272853613 1 60351.679404221 2024-02-11T16:18:20.524750+00:00 19994330.286199670285 27870000.000014334917 262864330.286210298538 1 60351.679415830 2024-02-11T16:18:21.527704+00:00 19994330.286088265479 27870000.000058531761 262864330.286143094301 1 60351.679427366 2024-02-11T16:18:22.524434+00:00 19994330.286091908813 27870000.000072374940 262864330.286160588264 1 60351.679438950 2024-02-11T16:18:23.525257+00:00 19994330.285935781896 27870000.000081513077 262864330.286013603210 1 60351.679450519 2024-02-11T16:18:24.524890+00:00 19994330.286243040115 27870000.000058505684 262864330.286297857761 1 60351.679462074 2024-02-11T16:18:25.523225+00:00 19994330.286159344018 27869999.999984215945 262864330.286139845848 1 60351.679473625 2024-02-11T16:18:26.521176+00:00 19994330.285952966660 27869999.999996136874 262864330.285945385695 1 60351.679485238 2024-02-11T16:18:27.524584+00:00 19994330.285935018212 27869999.999979641289 262864330.285910964012 1 60351.679496796 2024-02-11T16:18:28.523149+00:00 19994330.286266364157 27869999.999979078770 262864330.286241739988 1 60351.679508343 2024-02-11T16:18:29.520844+00:00 19994330.286259569228 27869999.999957866967 262864330.286213725805 1 60351.679519926 2024-02-11T16:18:30.521607+00:00 19994330.286151334643 27870000.000034607947 262864330.286182224751 1 60351.679531526 2024-02-11T16:18:31.523810+00:00 19994330.286122955382 27870000.000022925436 262864330.286142170429 1 60351.679543096 2024-02-11T16:18:32.523486+00:00 19994330.286120548844 27870000.000046662986 262864330.286163508892 1 60351.679554752 2024-02-11T16:18:33.530546+00:00 19994330.286129966378 27870000.000039994717 262864330.286166250706 1 60351.679566244 2024-02-11T16:18:34.523468+00:00 19994330.286080066115 27870000.000039957464 262864330.286116331816 1 60351.679577825 2024-02-11T16:18:35.524038+00:00 19994330.286455161870 27869999.999996498227 262864330.286447942257 1 60351.679589421 2024-02-11T16:18:36.526005+00:00 19994330.286008220166 27869999.999958228320 262864330.285962730646 1 60351.679600990 2024-02-11T16:18:37.525541+00:00 19994330.286023482680 27869999.999937012792 262864330.285956799984 1 60351.679612578 2024-02-11T16:18:38.526719+00:00 19994330.286094322801 27869999.999928068370 262864330.286018669605 1 60351.679624082 2024-02-11T16:18:39.520633+00:00 19994330.286137256771 27869999.999933693558 262864330.286067247391 1 60351.679635680 2024-02-11T16:18:40.522736+00:00 19994330.286361701787 27869999.999987415969 262864330.286345422268 1 60351.679647251 2024-02-11T16:18:41.522462+00:00 19994330.286123611033 27869999.999987944961 262864330.286107867956 1 60351.679658844 2024-02-11T16:18:42.524110+00:00 19994330.286121461540 27870000.000054262578 262864330.286172032356 1 60351.679670603 2024-02-11T16:18:43.540098+00:00 19994330.286087993532 27870000.000044062734 262864330.286128342152 1 60351.679682187 2024-02-11T16:18:44.540963+00:00 19994330.286275893450 27870000.000038892031 262864330.286311089993 1 60351.679693654 2024-02-11T16:18:45.531668+00:00 19994330.286129992455 27870000.000035699457 262864330.286161988974 1 60351.679705323 2024-02-11T16:18:46.539881+00:00 19994330.285991296172 27870000.000023260713 262864330.286010861397 1 60351.679716880 2024-02-11T16:18:47.538439+00:00 19994330.286267559975 27870000.000033169985 262864330.286297023296 1 60351.679728303 2024-02-11T16:18:48.525367+00:00 19994330.286030448973 27869999.999991532415 262864330.286018282175 1 60351.679739878 2024-02-11T16:18:49.525402+00:00 19994330.286002188921 27869999.999910965562 262864330.285909444094 1 60351.679751780 2024-02-11T16:18:50.553837+00:00 19994330.285858973861 27869999.999985150993 262864330.285840451717 1 60351.679763129 2024-02-11T16:18:51.534315+00:00 19994330.285964738578 27869999.999982416630 262864330.285943448544 1 60351.679774589 2024-02-11T16:18:52.524470+00:00 19994330.286314316094 27870000.000020042062 262864330.286330640316 1 60351.679786187 2024-02-11T16:18:53.526577+00:00 19994330.286069858819 27870000.000021766871 262864330.286087930202 1 60351.679797756 2024-02-11T16:18:54.526057+00:00 19994330.286259878427 27870000.000046301633 262864330.286302506924 1 60351.679809345 2024-02-11T16:18:55.527412+00:00 19994330.285927187651 27869999.999997753650 262864330.285921245813 1 60351.679820989 2024-02-11T16:18:56.533487+00:00 19994330.286204237491 27870000.000021245331 262864330.286221802235 1 60351.679832529 2024-02-11T16:18:57.530489+00:00 19994330.286097034812 27869999.999992061406 262864330.286085426807 1 60351.679844094 2024-02-11T16:18:58.529778+00:00 19994330.286288954318 27869999.999997738749 262864330.286282986403 1 60351.679855690 2024-02-11T16:18:59.531601+00:00 19994330.286050163209 27869999.999972961843 262864330.286019444466 1 60351.679867228 2024-02-11T16:19:00.528467+00:00 19994330.285961370915 27869999.999943792820 262864330.285901457071 1 60351.679878843 2024-02-11T16:19:01.532034+00:00 19994330.286229498684 27869999.999996092170 262864330.286221891642 1 60351.679890345 2024-02-11T16:19:02.525780+00:00 19994330.286169048399 27869999.999990228564 262864330.286155581474 1 60351.679901890 2024-02-11T16:19:03.523352+00:00 19994330.286271262914 27870000.000005669892 262864330.286273241043 1 60351.679913449 2024-02-11T16:19:04.522026+00:00 19994330.285999722779 27869999.999993257225 262864330.285989284515 1 60351.679925047 2024-02-11T16:19:05.524044+00:00 19994330.286164462566 27870000.000026095659 262864330.286186873913 1 60351.679936574 2024-02-11T16:19:06.520021+00:00 19994330.286252290010 27870000.000031881034 262864330.286280483007 1 60351.679948156 2024-02-11T16:19:07.520664+00:00 19994330.285972170532 27869999.999992154539 262864330.285960644484 1 60351.679959732 2024-02-11T16:19:08.520868+00:00 19994330.286241278052 27870000.000002764165 262864330.286240339279 1 60351.679971309 2024-02-11T16:19:09.521099+00:00 19994330.286260556430 27870000.000007916242 262864330.286264777184 1 60351.679982896 2024-02-11T16:19:10.522238+00:00 19994330.285984471440 27869999.999882016331 262864330.285862803459 1 60351.679994539 2024-02-11T16:19:11.528166+00:00 19994330.286135308444 27869999.999967746437 262864330.286099374294 1 60351.680006051 2024-02-11T16:19:12.522805+00:00 19994330.285862773657 27869999.999955639243 262864330.285814732313 1 60351.680017814 2024-02-11T16:19:13.539144+00:00 19994330.286236446351 27870000.000045776367 262864330.286278516054 1 60351.680029244 2024-02-11T16:19:14.526680+00:00 19994330.286177512258 27870000.000010598451 262864330.286184430122 1 60351.680040816 2024-02-11T16:19:15.526531+00:00 19994330.286338619888 27870000.000033419579 262864330.286368340254 1 60351.680052374 2024-02-11T16:19:16.525124+00:00 19994330.286076627672 27870000.000008091331 262864330.286081045866 1 60351.680063979 2024-02-11T16:19:17.527747+00:00 19994330.286135796458 27870000.000077545643 262864330.286209642887 1 60351.680075643 2024-02-11T16:19:18.535576+00:00 19994330.286257974803 27870000.000017203391 262864330.286271482706 1 60351.680087136 2024-02-11T16:19:19.528571+00:00 19994330.285903211683 27869999.999974094331 262864330.285873621702 1 60351.680098641 2024-02-11T16:19:20.522575+00:00 19994330.286269612610 27869999.999926369637 262864330.286192268133 1 60351.680110246 2024-02-11T16:19:21.525267+00:00 19994330.285947263241 27869999.999947879463 262864330.285891443491 1 60351.680121860 2024-02-11T16:19:22.528765+00:00 19994330.286277256906 27869999.999951947480 262864330.286225527525 1 60351.680133391 2024-02-11T16:19:23.524997+00:00 19994330.286037381738 27869999.999985184520 262864330.286018878222 1 60351.680145090 2024-02-11T16:19:24.535804+00:00 19994330.285944622010 27869999.999992895871 262864330.285933822393 1 60351.680156621 2024-02-11T16:19:25.532050+00:00 19994330.286345895380 27870000.000009678304 262864330.286351889372 1 60351.680168117 2024-02-11T16:19:26.525364+00:00 19994330.286048591137 27870000.000104777515 262864330.286149680614 1 60351.680179778 2024-02-11T16:19:27.532760+00:00 19994330.285841524601 27870000.000060960650 262864330.285898804665 1 60351.680191318 2024-02-11T16:19:28.529867+00:00 19994330.286272414029 27870000.000122830272 262864330.286391556263 1 60351.680203176 2024-02-11T16:19:29.554406+00:00 19994330.286123089492 27870000.000040572137 262864330.286159962416 1 60351.680214398 2024-02-11T16:19:30.523974+00:00 19994330.286447044462 27869999.999976072460 262864330.286419421434 1 60351.680226019 2024-02-11T16:19:31.527987+00:00 19994330.286192048341 27869999.999935626984 262864330.286123991013 1 60351.680237668 2024-02-11T16:19:32.534531+00:00 19994330.285916496068 27869999.999930497259 262864330.285843312740 1 60351.680249149 2024-02-11T16:19:33.526517+00:00 19994330.285930771381 27869999.999947186559 262864330.285874277353 1 60351.680260740 2024-02-11T16:19:34.527939+00:00 19994330.286305580288 27869999.999967131764 262864330.286269009113 1 60351.680272321 2024-02-11T16:19:35.528533+00:00 19994330.286247856915 27869999.999991759658 262864330.286235928535 1 60351.680284114 2024-02-11T16:19:36.547429+00:00 19994330.286068528891 27870000.000039689243 262864330.286104530096 1 60351.680295479 2024-02-11T16:19:37.529341+00:00 19994330.286155432463 27870000.000025928020 262864330.286177664995 1 60351.680307063 2024-02-11T16:19:38.530281+00:00 19994330.286020345986 27870000.000025149435 262864330.286041796207 1 60351.680318540 2024-02-11T16:19:39.521828+00:00 19994330.286283526570 27870000.000018239021 262864330.286298066378 1 60351.680330204 2024-02-11T16:19:40.529591+00:00 19994330.286035776138 27870000.000018037856 262864330.286050111055 1 60351.680341843 2024-02-11T16:19:41.535186+00:00 19994330.286180220544 27870000.000023674220 262864330.286200195551 1 60351.680353306 2024-02-11T16:19:42.525672+00:00 19994330.286182709038 27869999.999953396618 262864330.286132395267 1 60351.680364955 2024-02-11T16:19:43.532131+00:00 19994330.285966187716 27869999.999964371324 262864330.285926848650 1 60351.680376475 2024-02-11T16:19:44.527446+00:00 19994330.286079909652 27869999.999943908304 262864330.286020129919 1 60351.680388148 2024-02-11T16:19:45.536017+00:00 19994330.286308363080 27869999.999954301864 262864330.286258995533 1 60351.680399572 2024-02-11T16:19:46.523047+00:00 19994330.286127872765 27869999.999950185418 262864330.286074340343 1 60351.680411285 2024-02-11T16:19:47.535019+00:00 19994330.285935901105 27870000.000020854175 262864330.285953074694 1 60351.680422835 2024-02-11T16:19:48.532895+00:00 19994330.286205857992 27870000.000023055822 262864330.286225229502 1 60351.680434380 2024-02-11T16:19:49.530462+00:00 19994330.286280415952 27870000.000054627657 262864330.286331355572 1 60351.680445935 2024-02-11T16:19:50.528782+00:00 19994330.286230389029 27870000.000011216849 262864330.286237895489 1 60351.680457700 2024-02-11T16:19:51.545271+00:00 19994330.286014869809 27869999.999950878322 262864330.285962045193 1 60351.680469205 2024-02-11T16:19:52.539296+00:00 19994330.286028351635 27869999.999917808920 262864330.285942465067 1 60351.680480623 2024-02-11T16:19:53.525801+00:00 19994330.286198478192 27869999.999938711524 262864330.286133497953 1 60351.680492454 2024-02-11T16:19:54.548055+00:00 19994330.285911176354 27869999.999942362309 262864330.285849839449 1 60351.680503854 2024-02-11T16:19:55.532941+00:00 19994330.286128491163 27869999.999960575253 262864330.286085367203 1 60351.680515397 2024-02-11T16:19:56.530353+00:00 19994330.285846538842 27869999.999937519431 262864330.285780370235 1 60351.680527095 2024-02-11T16:19:57.541001+00:00 19994330.286275137216 27870000.000033840537 262864330.286305308342 1 60351.680538503 2024-02-11T16:19:58.526713+00:00 19994330.286223571748 27870000.000051330775 262864330.286271184683 1 60351.680550118 2024-02-11T16:19:59.530220+00:00 19994330.286130361259 27870000.000050608069 262864330.286177277565 1 60351.680561776 2024-02-11T16:20:00.537449+00:00 19994330.286038301885 27870000.000013750046 262864330.286048352718 1 60351.680573266 2024-02-11T16:20:01.530236+00:00 19994330.286020312458 27870000.000027280301 262864330.286043882370 1 60351.680584949 2024-02-11T16:20:02.539544+00:00 19994330.286138404161 27870000.000008620322 262864330.286143332720 1 60351.680596426 2024-02-11T16:20:03.531189+00:00 19994330.286183677614 27869999.999972973019 262864330.286152958870 1 60351.680608043 2024-02-11T16:20:04.534908+00:00 19994330.286055751145 27869999.999958701432 262864330.286010742188 1 60351.680619588 2024-02-11T16:20:05.532392+00:00 19994330.286018725485 27869999.999983463436 262864330.285998493433 1 60351.680631077 2024-02-11T16:20:06.525085+00:00 19994330.285848453641 27869999.999980207533 262864330.285824954510 1 60351.680642686 2024-02-11T16:20:07.528102+00:00 19994330.286082278937 27869999.999977558851 262864330.286056131124 1 60351.680654201 2024-02-11T16:20:08.522950+00:00 19994330.286221884191 27869999.999984901398 262864330.286203086376 1 60351.680665754 2024-02-11T16:20:09.521178+00:00 19994330.286290891469 27870000.000037599355 262864330.286324799061 1 60351.680677411 2024-02-11T16:20:10.528316+00:00 19994330.286140352488 27870000.000080291182 262864330.286216944456 1 60351.680688961 2024-02-11T16:20:11.526252+00:00 19994330.286136802286 27869999.999999243766 262864330.286132365465 1 60351.680700504 2024-02-11T16:20:12.523528+00:00 19994330.286019004881 27870000.000031273812 262864330.286046564579 1 60351.680712064 2024-02-11T16:20:13.522348+00:00 19994330.286060698330 27870000.000022549182 262864330.286079555750 1 60351.680723700 2024-02-11T16:20:14.527672+00:00 19994330.286064829677 27869999.999991167337 262864330.286052316427 1 60351.680735495 2024-02-11T16:20:15.546800+00:00 19994330.286160752177 27869999.999989081174 262864330.286146163940 1 60351.680746805 2024-02-11T16:20:16.523979+00:00 19994330.286190498620 27869999.999929860234 262864330.286116659641 1 60351.680758399 2024-02-11T16:20:17.525715+00:00 19994330.286053050309 27869999.999956913292 262864330.286006271839 1 60351.680769951 2024-02-11T16:20:18.523734+00:00 19994330.286205776036 27870000.000025033951 262864330.286227107048 1 60351.680781506 2024-02-11T16:20:19.522103+00:00 19994330.286036502570 27869999.999982994050 262864330.286015778780 1 60351.680793115 2024-02-11T16:20:20.525179+00:00 19994330.286109823734 27870000.000022534281 262864330.286128669977 1 60351.680804700 2024-02-11T16:20:21.526034+00:00 19994330.286184601486 27869999.999977897853 262864330.286158800125 1 60351.680816224 2024-02-11T16:20:22.521781+00:00 19994330.286148555577 27870000.000054717064 262864330.286199569702 1 60351.680827814 2024-02-11T16:20:23.523133+00:00 19994330.286170125008 27869999.999992009252 262864330.286158442497 1 60351.680839372 2024-02-11T16:20:24.521706+00:00 19994330.285993780941 27870000.000003613532 262864330.285993695259 1 60351.680850958 2024-02-11T16:20:25.522781+00:00 19994330.286151677370 27869999.999977335334 262864330.286125332117 1 60351.680862526 2024-02-11T16:20:26.522232+00:00 19994330.286123421043 27869999.999988622963 262864330.286108344793 1 60351.680874100 2024-02-11T16:20:27.522249+00:00 19994330.285930179060 27869999.999958992004 262864330.285885483027 1 60351.680885712 2024-02-11T16:20:28.525501+00:00 19994330.286241706461 27869999.999994754791 262864330.286232769489 1 60351.680897274 2024-02-11T16:20:29.524492+00:00 19994330.286121755838 27870000.000001743436 262864330.286119788885 1 60351.680908806 2024-02-11T16:20:30.520803+00:00 19994330.286185242236 27869999.999955993146 262864330.286137521267 1 60351.680920382 2024-02-11T16:20:31.521037+00:00 19994330.286016635597 27870000.000077076256 262864330.286090016365 1 60351.680931986 2024-02-11T16:20:32.523568+00:00 19994330.286330237985 27870000.000019475818 262864330.286346018314 1 60351.680943526 2024-02-11T16:20:33.520637+00:00 19994330.286085605621 27870000.000075984746 262864330.286157906055 1 60351.680955139 2024-02-11T16:20:34.523990+00:00 19994330.286126609892 27869999.999999783933 262864330.286122709513 1 60351.680966708 2024-02-11T16:20:35.523574+00:00 19994330.286046009511 27870000.000005152076 262864330.286047458649 1 60351.680978263 2024-02-11T16:20:36.521929+00:00 19994330.286388628185 27869999.999976858497 262864330.286361813545 1 60351.680989842 2024-02-11T16:20:37.522331+00:00 19994330.286069288850 27869999.999998506159 262864330.286064088345 1 60351.681001407 2024-02-11T16:20:38.521570+00:00 19994330.285866763443 27869999.999933619052 262864330.285796701908 1 60351.681012976 2024-02-11T16:20:39.521078+00:00 19994330.286119431257 27869999.999976813793 262864330.286092549562 1 60351.681024585 2024-02-11T16:20:40.524113+00:00 19994330.286125037819 27869999.999932188541 262864330.286053538322 1 60351.681036139 2024-02-11T16:20:41.522422+00:00 19994330.286284536123 27870000.000075947493 262864330.286356776953 1 60351.681047704 2024-02-11T16:20:42.521600+00:00 19994330.286186136305 27870000.000079471618 262864330.286261916161 1 60351.681059278 2024-02-11T16:20:43.521627+00:00 19994330.286324463785 27870000.000067863613 262864330.286388635635 1 60351.681070914 2024-02-11T16:20:44.526924+00:00 19994330.285909328610 27870000.000058449805 262864330.285964071751 1 60351.681082489 2024-02-11T16:20:45.527012+00:00 19994330.286280080676 27870000.000064093620 262864330.286340475082 1 60351.681094063 2024-02-11T16:20:46.527033+00:00 19994330.286160863936 27870000.000011846423 262864330.286169022322 1 60351.681105725 2024-02-11T16:20:47.534671+00:00 19994330.286010298878 27869999.999999146909 262864330.286005735397 1 60351.681117271 2024-02-11T16:20:48.532208+00:00 19994330.286227773875 27869999.999997351319 262864330.286221414804 1 60351.681128805 2024-02-11T16:20:49.528762+00:00 19994330.286020927131 27869999.999944932759 262864330.285962164402 1 60351.681140347 2024-02-11T16:20:50.526016+00:00 19994330.286140400916 27869999.999971739948 262864330.286108464003 1 60351.681151891 2024-02-11T16:20:51.523382+00:00 19994330.286059342325 27870000.000029228628 262864330.286084890366 1 60351.681163562 2024-02-11T16:20:52.531714+00:00 19994330.286219067872 27869999.999963644892 262864330.286179006100 1 60351.681175157 2024-02-11T16:20:53.533607+00:00 19994330.285895720124 27870000.000053238124 262864330.285945236683 1 60351.681186627 2024-02-11T16:20:54.524563+00:00 19994330.286111671478 27870000.000025097281 262864330.286133080721 1 60351.681198332 2024-02-11T16:20:55.535858+00:00 19994330.286202456802 27870000.000015754253 262864330.286214530468 1 60351.681209812 2024-02-11T16:20:56.527765+00:00 19994330.285932153463 27870000.000017225742 262864330.285945683718 1 60351.681221508 2024-02-11T16:20:57.538281+00:00 19994330.286135919392 27869999.999975174665 262864330.286107391119 1 60351.681233016 2024-02-11T16:20:58.532617+00:00 19994330.286175843328 27869999.999963842332 262864330.286136001348 1 60351.681244520 2024-02-11T16:20:59.526521+00:00 19994330.286028679460 27869999.999957256019 262864330.285982251167 1 60351.681256045 2024-02-11T16:21:00.522274+00:00 19994330.286166701466 27869999.999948825687 262864330.286111831665 1 60351.681267702 2024-02-11T16:21:01.529475+00:00 19994330.286345053464 27870000.000002507120 262864330.286343872547 1 60351.681279191 2024-02-11T16:21:02.522076+00:00 19994330.286066319793 27869999.999936372042 262864330.285999000072 1 60351.681290797 2024-02-11T16:21:03.524908+00:00 19994330.286273390055 27869999.999988850206 262864330.286258548498 1 60351.681302317 2024-02-11T16:21:04.520221+00:00 19994330.286116927862 27870000.000041462481 262864330.286154687405 1 60351.681313910 2024-02-11T16:21:05.521789+00:00 19994330.286094903946 27870000.000038240105 262864330.286129444838 1 60351.681325483 2024-02-11T16:21:06.521734+00:00 19994330.286080129445 27870000.000031683594 262864330.286108106375 1 60351.681337051 2024-02-11T16:21:07.521177+00:00 19994330.286069672555 27870000.000009726733 262864330.286075681448 1 60351.681348614 2024-02-11T16:21:08.520290+00:00 19994330.286160208285 27870000.000017773360 262864330.286174267530 1 60351.681360225 2024-02-11T16:21:09.523481+00:00 19994330.285992261022 27870000.000005420297 262864330.285993993282 1 60351.681371766 2024-02-11T16:21:10.520551+00:00 19994330.286016944796 27869999.999939750880 262864330.285952985287 1 60351.681383338 2024-02-11T16:21:11.520372+00:00 19994330.286101873964 27869999.999971665442 262864330.286069840193 1 60351.681394976 2024-02-11T16:21:12.525947+00:00 19994330.286072988063 27869999.999996613711 262864330.286065906286 1 60351.681406562 2024-02-11T16:21:13.526967+00:00 19994330.286152783781 27869999.999995622784 262864330.286144703627 1 60351.681418329 2024-02-11T16:21:14.543586+00:00 19994330.285889592022 27870000.000030465424 262864330.285916358232 1 60351.681429693 2024-02-11T16:21:15.525484+00:00 19994330.286196369678 27870000.000030323863 262864330.286223024130 1 60351.681441317 2024-02-11T16:21:16.529825+00:00 19994330.286340303719 27870000.000052776188 262864330.286389380693 1 60351.681452912 2024-02-11T16:21:17.531611+00:00 19994330.286093357950 27870000.000044804066 262864330.286134451628 1 60351.681464572 2024-02-11T16:21:18.538996+00:00 19994330.286010988057 27869999.999996345490 262864330.286003619432 1 60351.681476071 2024-02-11T16:21:19.532542+00:00 19994330.286055646837 27870000.000008996576 262864330.286060959101 1 60351.681487624 2024-02-11T16:21:20.530676+00:00 19994330.286233238876 27869999.999983139336 262864330.286212682724 1 60351.681499203 2024-02-11T16:21:21.531139+00:00 19994330.286199171096 27869999.999911092222 262864330.286106586456 1 60351.681510685 2024-02-11T16:21:22.523148+00:00 19994330.286036193371 27869999.999972142279 262864330.286004632711 1 60351.681522409 2024-02-11T16:21:23.536149+00:00 19994330.286340113729 27869999.999975547194 262864330.286311984062 1 60351.681533844 2024-02-11T16:21:24.524140+00:00 19994330.285828363150 27870000.000011466444 262864330.285836130381 1 60351.681545463 2024-02-11T16:21:25.528044+00:00 19994330.286251571029 27869999.999962225556 262864330.286210089922 1 60351.681557148 2024-02-11T16:21:26.537587+00:00 19994330.286312583834 27870000.000086043030 262864330.286394923925 1 60351.681568643 2024-02-11T16:21:27.530775+00:00 19994330.285991255194 27870000.000033535063 262864330.286021083593 1 60351.681580178 2024-02-11T16:21:28.527385+00:00 19994330.286108896136 27870000.000015731901 262864330.286120951176 1 60351.681591671 2024-02-11T16:21:29.520362+00:00 19994330.286298342049 27869999.999988619238 262864330.286283254623 1 60351.681603606 2024-02-11T16:21:30.551562+00:00 19994330.286120548844 27870000.000017084181 262864330.286133944988 1 60351.681615026 2024-02-11T16:21:31.538244+00:00 19994330.286171786487 27869999.999973505735 262864330.286141604185 1 60351.681626502 2024-02-11T16:21:32.529772+00:00 19994330.286207940429 27870000.000000700355 262864330.286204963923 1 60351.681638105 2024-02-11T16:21:33.532247+00:00 19994330.285947103053 27869999.999982241541 262864330.285925656557 1 60351.681649706 2024-02-11T16:21:34.534597+00:00 19994330.286026749760 27869999.999970033765 262864330.285993069410 1 60351.681661171 2024-02-11T16:21:35.525185+00:00 19994330.286091655493 27870000.000023942441 262864330.286111891270 1 60351.681672835 2024-02-11T16:21:36.532936+00:00 19994330.286059837788 27870000.000036269426 262864330.286092400551 1 60351.681684401 2024-02-11T16:21:37.532275+00:00 19994330.286060884595 27870000.000013437122 262864330.286070644855 1 60351.681696036 2024-02-11T16:21:38.537478+00:00 19994330.286167621613 27870000.000050123781 262864330.286214053631 1 60351.681707673 2024-02-11T16:21:39.542935+00:00 19994330.286247480661 27870000.000030186027 262864330.286273986101 1 60351.681719107 2024-02-11T16:21:40.530822+00:00 19994330.286126159132 27870000.000014204532 262864330.286136686802 1 60351.681730721 2024-02-11T16:21:41.534308+00:00 19994330.286170642823 27869999.999999344349 262864330.286166280508 1 60351.681742216 2024-02-11T16:21:42.527515+00:00 19994330.286163151264 27869999.999977208674 262864330.286136657000 1 60351.681753755 2024-02-11T16:21:43.524443+00:00 19994330.286130692810 27869999.999924503267 262864330.286051511765 1 60351.681765320 2024-02-11T16:21:44.523642+00:00 19994330.285832393914 27869999.999936379492 262864330.285765081644 1 60351.681776908 2024-02-11T16:21:45.524856+00:00 19994330.286294646561 27869999.999965157360 262864330.286256104708 1 60351.681788542 2024-02-11T16:21:46.530034+00:00 19994330.286260571331 27870000.000033620745 262864330.286290496588 1 60351.681800213 2024-02-11T16:21:47.538383+00:00 19994330.286049209535 27870000.000012241304 262864330.286057770252 1 60351.681811655 2024-02-11T16:21:48.526990+00:00 19994330.285976763815 27870000.000008795410 262864330.285981863737 1 60351.681823414 2024-02-11T16:21:49.542999+00:00 19994330.286064393818 27870000.000040061772 262864330.286100745201 1 60351.681834822 2024-02-11T16:21:50.528563+00:00 19994330.286014612764 27870000.000057883561 262864330.286068797112 1 60351.681846436 2024-02-11T16:21:51.532074+00:00 19994330.286194726825 27869999.999984905124 262864330.286175966263 1 60351.681858111 2024-02-11T16:21:52.540756+00:00 19994330.285985384136 27869999.999965224415 262864330.285946905613 1 60351.681869632 2024-02-11T16:21:53.536157+00:00 19994330.286173578352 27869999.999988645315 262864330.286158531904 1 60351.681881173 2024-02-11T16:21:54.533335+00:00 19994330.286158490926 27869999.999935906380 262864330.286090701818 1 60351.681892640 2024-02-11T16:21:55.524129+00:00 19994330.285999473184 27869999.999990075827 262864330.285985857248 1 60351.681904348 2024-02-11T16:21:56.535622+00:00 19994330.286216985434 27869999.999989125878 262864330.286202400923 1 60351.681915869 2024-02-11T16:21:57.531079+00:00 19994330.286080546677 27870000.000015851110 262864330.286092698574 1 60351.681927537 2024-02-11T16:21:58.539187+00:00 19994330.286079242826 27870000.000036019832 262864330.286111593246 1 60351.681938936 2024-02-11T16:21:59.524043+00:00 19994330.286000035703 27870000.000017888844 262864330.286014229059 1 60351.681950585 2024-02-11T16:22:00.530581+00:00 19994330.286212895066 27870000.000059418380 262864330.286268621683 1 60351.681962360 2024-02-11T16:22:01.547881+00:00 19994330.286045759916 27870000.000036127865 262864330.286078184843 1 60351.681973792 2024-02-11T16:22:02.535602+00:00 19994330.286363001913 27869999.999996036291 262864330.286355346441 1 60351.681985276 2024-02-11T16:22:03.527838+00:00 19994330.286005303264 27870000.000039353967 262864330.286040961742 1 60351.681996888 2024-02-11T16:22:04.531061+00:00 19994330.286291092634 27869999.999936774373 262864330.286224156618 1 60351.682008421 2024-02-11T16:22:05.527556+00:00 19994330.286192756146 27869999.999989937991 262864330.286178976297 1 60351.682020023 2024-02-11T16:22:06.530045+00:00 19994330.285895135254 27869999.999928832054 262864330.285820275545 1 60351.682031586 2024-02-11T16:22:07.529059+00:00 19994330.286302819848 27869999.999990485609 262864330.286289632320 1 60351.682043099 2024-02-11T16:22:08.523779+00:00 19994330.285924993455 27869999.999976243824 262864330.285897552967 1 60351.682054669 2024-02-11T16:22:09.523411+00:00 19994330.286251105368 27870000.000019259751 262864330.286266654730 1 60351.682066292 2024-02-11T16:22:10.527577+00:00 19994330.285918354988 27870000.000059038401 262864330.285973697901 1 60351.682077895 2024-02-11T16:22:11.530144+00:00 19994330.286347251385 27870000.000042997301 262864330.286386549473 1 60351.682089636 2024-02-11T16:22:12.544534+00:00 19994330.285928316414 27870000.000039003789 262864330.285963624716 1 60351.682101045 2024-02-11T16:22:13.530261+00:00 19994330.286172091961 27870000.000028774142 262864330.286197185516 1 60351.682112580 2024-02-11T16:22:14.526882+00:00 19994330.286299414933 27870000.000022381544 262864330.286318093538 1 60351.682124114 2024-02-11T16:22:15.523461+00:00 19994330.286057651043 27869999.999997012317 262864330.286050975323 1 60351.682135692 2024-02-11T16:22:16.523809+00:00 19994330.286146100610 27869999.999917082489 262864330.286059498787 1 60351.682147247 2024-02-11T16:22:17.522168+00:00 19994330.286399964243 27869999.999996595085 262864330.286392867565 1 60351.682158879 2024-02-11T16:22:18.527104+00:00 19994330.286157652736 27869999.999947845936 262864330.286101818085 1 60351.682170427 2024-02-11T16:22:19.524935+00:00 19994330.286102570593 27870000.000009577721 262864330.286108434200 1 60351.682182007 2024-02-11T16:22:20.525407+00:00 19994330.286034528166 27870000.000020205975 262864330.286051034927 1 60351.682193640 2024-02-11T16:22:21.530514+00:00 19994330.286196850240 27870000.000053405762 262864330.286246567965 1 60351.682205121 2024-02-11T16:22:22.522465+00:00 19994330.286272216588 27870000.000026457012 262864330.286294996738 1 60351.682216676 2024-02-11T16:22:23.520782+00:00 19994330.286207098514 27870000.000024620444 262864330.286228030920 1 60351.682228255 2024-02-11T16:22:24.521201+00:00 19994330.286138653755 27870000.000000000000 262864330.286134958267 1 60351.682239834 2024-02-11T16:22:25.521623+00:00 19994330.285922799259 27870000.000004038215 262864330.285923153162 1 60351.682251442 2024-02-11T16:22:26.524599+00:00 19994330.286024011672 27869999.999981306493 262864330.286001622677 1 60351.682262997 2024-02-11T16:22:27.522922+00:00 19994330.286159865558 27869999.999942764640 262864330.286098957062 1 60351.682274547 2024-02-11T16:22:28.520882+00:00 19994330.286108978093 27869999.999970320612 262864330.286075592041 1 60351.682286125 2024-02-11T16:22:29.521162+00:00 19994330.286248881370 27870000.000022057444 262864330.286267250776 1 60351.682297719 2024-02-11T16:22:30.522940+00:00 19994330.286167066544 27869999.999982144684 262864330.286145508289 1 60351.682309269 2024-02-11T16:22:31.520890+00:00 19994330.286193288863 27870000.000015690923 262864330.286205261946 1 60351.682320851 2024-02-11T16:22:32.521542+00:00 19994330.285803437233 27870000.000020947307 262864330.285820692778 1 60351.682332428 2024-02-11T16:22:33.521772+00:00 19994330.286261551082 27870000.000072386116 262864330.286330252886 1 60351.682344107 2024-02-11T16:22:34.530887+00:00 19994330.286004893482 27870000.000015228987 262864330.286016434431 1 60351.682355580 2024-02-11T16:22:35.522150+00:00 19994330.286168832332 27870000.000022761524 262864330.286187916994 1 60351.682367123 2024-02-11T16:22:36.519412+00:00 19994330.286297075450 27870000.000001236796 262864330.286294639111 1 60351.682378800 2024-02-11T16:22:37.528299+00:00 19994330.285904560238 27869999.999919693917 262864330.285820543766 1 60351.682390319 2024-02-11T16:22:38.523583+00:00 19994330.286176212132 27869999.999998528510 262864330.286171048880 1 60351.682401923 2024-02-11T16:22:39.526169+00:00 19994330.286109097302 27870000.000002536923 262864330.286107927561 1 60351.682413506 2024-02-11T16:22:40.526966+00:00 19994330.286293569952 27869999.999908935279 262864330.286198794842 1 60351.682425070 2024-02-11T16:22:41.526028+00:00 19994330.285945426673 27870000.000037446618 262864330.285979151726 1 60351.682436618 2024-02-11T16:22:42.523764+00:00 19994330.286159131676 27870000.000041447580 262864330.286196887493 1 60351.682448220 2024-02-11T16:22:43.526239+00:00 19994330.286247506738 27870000.000025514513 262864330.286269307137 1 60351.682459813 2024-02-11T16:22:44.527847+00:00 19994330.285954151303 27870000.000011861324 262864330.285962313414 1 60351.682471589 2024-02-11T16:22:45.545328+00:00 19994330.286210540682 27870000.000032298267 262864330.286239147186 1 60351.682483031 2024-02-11T16:22:46.533888+00:00 19994330.286300558597 27870000.000038690865 262864330.286335557699 1 60351.682494538 2024-02-11T16:22:47.528130+00:00 19994330.286272570491 27869999.999964546412 262864330.286233425140 1 60351.682506260 2024-02-11T16:22:48.540874+00:00 19994330.286181084812 27869999.999965585768 262864330.286142975092 1 60351.682517681 2024-02-11T16:22:49.527651+00:00 19994330.286008752882 27869999.999928925186 262864330.285933971405 1 60351.682529347 2024-02-11T16:22:50.535600+00:00 19994330.286190010607 27869999.999979339540 262864330.286165654659 1 60351.682540893 2024-02-11T16:22:51.533143+00:00 19994330.286278672516 27869999.999987524003 262864330.286262482405 1 60351.682552743 2024-02-11T16:22:52.557023+00:00 19994330.286055408418 27870000.000025577843 262864330.286077290773 1 60351.682564079 2024-02-11T16:22:53.536438+00:00 19994330.286049738526 27870000.000012122095 262864330.286058187485 1 60351.682575553 2024-02-11T16:22:54.527804+00:00 19994330.286237344146 27870000.000022780150 262864330.286256432533 1 60351.682587184 2024-02-11T16:22:55.532702+00:00 19994330.286143347621 27870000.000049702823 262864330.286189377308 1 60351.682598712 2024-02-11T16:22:56.528732+00:00 19994330.286017052829 27870000.000021729618 262864330.286035090685 1 60351.682610240 2024-02-11T16:22:57.524733+00:00 19994330.286160204560 27870000.000027023256 262864330.286183536053 1 60351.682621885 2024-02-11T16:22:58.530876+00:00 19994330.286110974848 27870000.000022448599 262864330.286129713058 1 60351.682633427 2024-02-11T16:22:59.528140+00:00 19994330.286079000682 27869999.999930057675 262864330.286005347967 1 60351.682645001 2024-02-11T16:23:00.528022+00:00 19994330.285962350667 27869999.999934099615 262864330.285892754793 1 60351.682656649 2024-02-11T16:23:01.534487+00:00 19994330.286153487861 27870000.000011399388 262864330.286161184311 1 60351.682668118 2024-02-11T16:23:02.525423+00:00 19994330.286173071712 27870000.000003986061 262864330.286173373461 1 60351.682679739 2024-02-11T16:23:03.529464+00:00 19994330.286167815328 27870000.000072315335 262864330.286236405373 1 60351.682691220 2024-02-11T16:23:04.521428+00:00 19994330.286174356937 27869999.999966189265 262864330.286136865616 1 60351.682702807 2024-02-11T16:23:05.522527+00:00 19994330.286227047443 27870000.000048439950 262864330.286271780729 1 60351.682714371 2024-02-11T16:23:06.521609+00:00 19994330.286042917520 27870000.000023711473 262864330.286062955856 1 60351.682725959 2024-02-11T16:23:07.522804+00:00 19994330.285983737558 27870000.000006448478 262864330.285986483097 1 60351.682737512 2024-02-11T16:23:08.521007+00:00 19994330.285995621234 27869999.999965328723 262864330.285957276821 1 60351.682749084 2024-02-11T16:23:09.520889+00:00 19994330.286191232502 27870000.000023439527 262864330.286210954189 1 60351.682760675 2024-02-11T16:23:10.522324+00:00 19994330.286166217178 27869999.999963179231 262864330.286125689745 1 60351.682772251 2024-02-11T16:23:11.522495+00:00 19994330.286336347461 27869999.999987591058 262864330.286320269108 1 60351.682783821 2024-02-11T16:23:12.522115+00:00 19994330.286115549505 27869999.999984417111 262864330.286096274853 1 60351.682795515 2024-02-11T16:23:13.532527+00:00 19994330.286380838603 27869999.999970547855 262864330.286347687244 1 60351.682807113 2024-02-11T16:23:14.534561+00:00 19994330.286004636437 27870000.000012457371 262864330.286013394594 1 60351.682818643 2024-02-11T16:23:15.530767+00:00 19994330.285951074213 27870000.000012949109 262864330.285960316658 1 60351.682830228 2024-02-11T16:23:16.531667+00:00 19994330.286189332604 27870000.000072840601 262864330.286258459091 1 60351.682841841 2024-02-11T16:23:17.535059+00:00 19994330.286193892360 27870000.000035993755 262864330.286226212978 1 60351.682853382 2024-02-11T16:23:18.532174+00:00 19994330.286164928228 27870000.000051241368 262864330.286212474108 1 60351.682865055 2024-02-11T16:23:19.540779+00:00 19994330.286257568747 27869999.999930344522 262864330.286184221506 1 60351.682876567 2024-02-11T16:23:20.535397+00:00 19994330.286131765693 27870000.000006012619 262864330.286134094000 1 60351.682888117 2024-02-11T16:23:21.533336+00:00 19994330.285993706435 27869999.999958585948 262864330.285948574543 1 60351.682899602 2024-02-11T16:23:22.525599+00:00 19994330.286020219326 27869999.999962303787 262864330.285978823900 1 60351.682911251 2024-02-11T16:23:23.532118+00:00 19994330.286423198879 27869999.999982018024 262864330.286401540041 1 60351.682922826 2024-02-11T16:23:24.532149+00:00 19994330.285947337747 27870000.000005699694 262864330.285949349403 1 60351.682934441 2024-02-11T16:23:25.535675+00:00 19994330.286140840501 27870000.000026568770 262864330.286163717508 1 60351.682945959 2024-02-11T16:23:26.530870+00:00 19994330.286536715925 27870000.000041365623 262864330.286574393511 1 60351.682957488 2024-02-11T16:23:27.526972+00:00 19994330.286091782153 27870000.000026244670 262864330.286114335060 1 60351.682969091 2024-02-11T16:23:28.529411+00:00 19994330.286103926599 27870000.000065211207 262864330.286165446043 1 60351.682980669 2024-02-11T16:23:29.529767+00:00 19994330.286087062210 27869999.999991610646 262864330.286074966192 1 60351.682992254 2024-02-11T16:23:30.530800+00:00 19994330.286044750363 27869999.999980919063 262864330.286021977663 1 60351.683003883 2024-02-11T16:23:31.535510+00:00 19994330.286124661565 27869999.999934379011 262864330.286055326462 1 60351.683015312 2024-02-11T16:23:32.522919+00:00 19994330.286336947232 27869999.999929457903 262864330.286262720823 1 60351.683026948 2024-02-11T16:23:33.528318+00:00 19994330.285952981561 27870000.000015720725 262864330.285965025425 1 60351.683038517 2024-02-11T16:23:34.527850+00:00 19994330.286064792424 27869999.999978959560 262864330.286040067673 1 60351.683050157 2024-02-11T16:23:35.533547+00:00 19994330.286277063191 27870000.000008761883 262864330.286282122135 1 60351.683061621 2024-02-11T16:23:36.524039+00:00 19994330.286094985902 27870000.000000149012 262864330.286091446877 1 60351.683073280 2024-02-11T16:23:37.531448+00:00 19994330.286233399063 27870000.000058785081 262864330.286288470030 1 60351.683084920 2024-02-11T16:23:38.537095+00:00 19994330.286333125085 27870000.000041052699 262864330.286370486021 1 60351.683096372 2024-02-11T16:23:39.526487+00:00 19994330.286067064852 27870000.000036448240 262864330.286099821329 1 60351.683107944 2024-02-11T16:23:40.526354+00:00 19994330.286049701273 27870000.000013764948 262864330.286059767008 1 60351.683119537 2024-02-11T16:23:41.527980+00:00 19994330.286118034273 27869999.999970179051 262864330.286084502935 1 60351.683131108 2024-02-11T16:23:42.527734+00:00 19994330.286107890308 27869999.999895919114 262864330.286000132561 1 60351.683142728 2024-02-11T16:23:43.531679+00:00 19994330.286097701639 27869999.999924279749 262864330.286018282175 1 60351.683154307 2024-02-11T16:23:44.532134+00:00 19994330.286331273615 27869999.999954659492 262864330.286282241344 1 60351.683165838 2024-02-11T16:23:45.528444+00:00 19994330.286032356322 27869999.999943617731 262864330.285972267389 1 60351.683177562 2024-02-11T16:23:46.541412+00:00 19994330.286104582250 27869999.999979194254 262864330.286080092192 1 60351.683188965 2024-02-11T16:23:47.526537+00:00 19994330.286213494837 27870000.000059127808 262864330.286268919706 1 60351.683200597 2024-02-11T16:23:48.531617+00:00 19994330.286253217608 27870000.000057078898 262864330.286306589842 1 60351.683212095 2024-02-11T16:23:49.524985+00:00 19994330.286120329052 27870000.000016566366 262864330.286133199930 1 60351.683223838 2024-02-11T16:23:50.539619+00:00 19994330.286169197410 27870000.000041358173 262864330.286206871271 1 60351.683235434 2024-02-11T16:23:51.541475+00:00 19994330.286047920585 27870000.000005759299 262864330.286049962044 1 60351.683246990 2024-02-11T16:23:52.539949+00:00 19994330.286239311099 27869999.999979626387 262864330.286215245724 1 60351.683258604 2024-02-11T16:23:53.543360+00:00 19994330.285881910473 27869999.999968674034 262864330.285846889019 1 60351.683269950 2024-02-11T16:23:54.523686+00:00 19994330.285934634507 27869999.999984830618 262864330.285915762186 1 60351.683281575 2024-02-11T16:23:55.528116+00:00 19994330.286217696965 27869999.999936237931 262864330.286150217056 1 60351.683293189 2024-02-11T16:23:56.531537+00:00 19994330.286291912198 27870000.000028733164 262864330.286316931248 1 60351.683304822 2024-02-11T16:23:57.536582+00:00 19994330.286028981209 27869999.999961584806 262864330.285986870527 1 60351.683316297 2024-02-11T16:23:58.528035+00:00 19994330.286246336997 27870000.000031258911 262864330.286273896694 1 60351.683327828 2024-02-11T16:23:59.524357+00:00 19994330.286139782518 27870000.000054765493 262864330.286190867424 1 60351.683339438 2024-02-11T16:24:00.527435+00:00 19994330.286221165210 27870000.000039804727 262864330.286257296801 1 60351.683351059 2024-02-11T16:24:01.531491+00:00 19994330.286073490977 27870000.000031925738 262864330.286101698875 1 60351.683362568 2024-02-11T16:24:02.525901+00:00 19994330.285956121981 27869999.999997571111 262864330.285949975252 1 60351.683374176 2024-02-11T16:24:03.528770+00:00 19994330.286188803613 27870000.000020936131 262864330.286206036806 1 60351.683385761 2024-02-11T16:24:04.529740+00:00 19994330.286271538585 27869999.999860785902 262864330.286128640175 1 60351.683397308 2024-02-11T16:24:05.527372+00:00 19994330.286179311574 27869999.999936688691 262864330.286112308502 1 60351.683408840 2024-02-11T16:24:06.523750+00:00 19994330.286133121699 27869999.999959010631 262864330.286088436842 1 60351.683420442 2024-02-11T16:24:07.526139+00:00 19994330.285947032273 27869999.999961197376 262864330.285904526711 1 60351.683432084 2024-02-11T16:24:08.532051+00:00 19994330.286117028445 27869999.999990999699 262864330.286104321480 1 60351.683443602 2024-02-11T16:24:09.527221+00:00 19994330.286351963878 27870000.000041197985 262864330.286389470100 1 60351.683455142 2024-02-11T16:24:10.524253+00:00 19994330.286117855459 27870000.000012107193 262864330.286126255989 1 60351.683466689 2024-02-11T16:24:11.521902+00:00 19994330.285912688822 27870000.000051319599 262864330.285960316658 1 60351.683478438 2024-02-11T16:24:12.537020+00:00 19994330.286379136145 27870000.000006657094 262864330.286382079124 1 60351.683489825 2024-02-11T16:24:13.520829+00:00 19994330.286146026105 27870000.000001519918 262864330.286143839359 1 60351.683501419 2024-02-11T16:24:14.522627+00:00 19994330.286036483943 27869999.999981094152 262864330.286013901234 1 60351.683512977 2024-02-11T16:24:15.521239+00:00 19994330.286316040903 27869999.999961715192 262864330.286274045706 1 60351.683524557 2024-02-11T16:24:16.521770+00:00 19994330.286248348653 27869999.999975610524 262864330.286220282316 1 60351.683536123 2024-02-11T16:24:17.520968+00:00 19994330.286123685539 27869999.999983165413 262864330.286103159189 1 60351.683547752 2024-02-11T16:24:18.525772+00:00 19994330.286111641675 27870000.000011254102 262864330.286119222641 1 60351.683559403 2024-02-11T16:24:19.532456+00:00 19994330.286111082882 27869999.999970059842 262864330.286077439785 1 60351.683570872 2024-02-11T16:24:20.523345+00:00 19994330.286176014692 27870000.000055324286 262864330.286227643490 1 60351.683582453 2024-02-11T16:24:21.523903+00:00 19994330.286141265184 27870000.000025562942 262864330.286163151264 1 60351.683594000 2024-02-11T16:24:22.521566+00:00 19994330.286170084029 27870000.000054616481 262864330.286221027374 1 60351.683605625 2024-02-11T16:24:23.525978+00:00 19994330.286001771688 27870000.000067532063 262864330.286065608263 1 60351.683617438 2024-02-11T16:24:24.546623+00:00 19994330.285840146244 27869999.999998286366 262864330.285834729671 1 60351.683628764 2024-02-11T16:24:25.525240+00:00 19994330.286069460213 27870000.000007022172 262864330.286072790623 1 60351.683640277 2024-02-11T16:24:26.519930+00:00 19994330.286564145237 27869999.999963078648 262864330.286523520947 1 60351.683651911 2024-02-11T16:24:27.525082+00:00 19994330.286016412079 27869999.999971129000 262864330.285983830690 1 60351.683663464 2024-02-11T16:24:28.523327+00:00 19994330.286326505244 27870000.000018805265 262864330.286341607571 1 60351.683675034 2024-02-11T16:24:29.522972+00:00 19994330.286279890686 27870000.000000413507 262864330.286276608706 1 60351.683686590 2024-02-11T16:24:30.521415+00:00 19994330.286156672984 27869999.999998796731 262864330.286151796579 1 60351.683698177 2024-02-11T16:24:31.522531+00:00 19994330.286216948181 27870000.000037368387 262864330.286250621080 1 60351.683709756 2024-02-11T16:24:32.522864+00:00 19994330.286354526877 27870000.000029150397 262864330.286379992962 1 60351.683721317 2024-02-11T16:24:33.521821+00:00 19994330.286088529974 27870000.000008028001 262864330.286092847586 1 60351.683732968 2024-02-11T16:24:34.528422+00:00 19994330.285993803293 27870000.000028617680 262864330.286018729210 1 60351.683744474 2024-02-11T16:24:35.522543+00:00 19994330.286243371665 27869999.999986745417 262864330.286226421595 1 60351.683756055 2024-02-11T16:24:36.523139+00:00 19994330.286082576960 27870000.000009961426 262864330.286088824272 1 60351.683767661 2024-02-11T16:24:37.525965+00:00 19994330.285911180079 27869999.999978672713 262864330.285886138678 1 60351.683779251 2024-02-11T16:24:38.527311+00:00 19994330.286362923682 27869999.999963894486 262864330.286323100328 1 60351.683790838 2024-02-11T16:24:39.528425+00:00 19994330.286173306406 27870000.000011209399 262864330.286180824041 1 60351.683802555 2024-02-11T16:24:40.540749+00:00 19994330.286184161901 27869999.999979097396 262864330.286159574986 1 60351.683813898 2024-02-11T16:24:41.520813+00:00 19994330.285935726017 27870000.000013589859 262864330.285945624113 1 60351.683825572 2024-02-11T16:24:42.529444+00:00 19994330.286384176463 27870000.000057648867 262864330.286438107491 1 60351.683837166 2024-02-11T16:24:43.531150+00:00 19994330.286254011095 27870000.000054016709 262864330.286304324865 1 60351.683848715 2024-02-11T16:24:44.528997+00:00 19994330.285986024886 27870000.000011298805 262864330.285993635654 1 60351.683860251 2024-02-11T16:24:45.525686+00:00 19994330.286200143397 27869999.999983303249 262864330.286179751158 1 60351.683871902 2024-02-11T16:24:46.532333+00:00 19994330.286036711186 27869999.999998085201 262864330.286031097174 1 60351.683883631 2024-02-11T16:24:47.545689+00:00 19994330.286077775061 27869999.999978523701 262864330.286052584648 1 60351.683894941 2024-02-11T16:24:48.522926+00:00 19994330.285975776613 27869999.999979346991 262864330.285951435566 1 60351.683906549 2024-02-11T16:24:49.525834+00:00 19994330.286002483219 27869999.999997470528 262864330.285996258259 1 60351.683918139 2024-02-11T16:24:50.527241+00:00 19994330.286144420505 27869999.999993581325 262864330.286134302616 1 60351.683929785 2024-02-11T16:24:51.533458+00:00 19994330.286183949560 27870000.000003814697 262864330.286184072495 1 60351.683941263 2024-02-11T16:24:52.525158+00:00 19994330.286104597151 27870000.000010121614 262864330.286111027002 1 60351.683952947 2024-02-11T16:24:53.534617+00:00 19994330.286122541875 27870000.000057507306 262864330.286176353693 1 60351.683964499 2024-02-11T16:24:54.532699+00:00 19994330.286100547761 27870000.000002358109 262864330.286099195480 1 60351.683976097 2024-02-11T16:24:55.534838+00:00 19994330.285994172096 27869999.999969635159 262864330.285960108042 1 60351.683987540 2024-02-11T16:24:56.523445+00:00 19994330.286062214524 27870000.000012218952 262864330.286070734262 1 60351.683999258 2024-02-11T16:24:57.535902+00:00 19994330.286259233952 27869999.999964088202 262864330.286219626665 1 60351.684010847 2024-02-11T16:24:58.537134+00:00 19994330.286304846406 27869999.999978214502 262864330.286279380322 1 60351.684022426 2024-02-11T16:24:59.537628+00:00 19994330.285967193544 27869999.999957516789 262864330.285921007395 1 60351.684033878 2024-02-11T16:25:00.527052+00:00 19994330.286129169166 27869999.999919198453 262864330.286044687033 1 60351.684045615 2024-02-11T16:25:01.541150+00:00 19994330.286205377430 27869999.999930534512 262864330.286132216454 1 60351.684057034 2024-02-11T16:25:02.527757+00:00 19994330.286026235670 27869999.999956503510 262864330.285979032516 1 60351.684068624 2024-02-11T16:25:03.529086+00:00 19994330.286220856011 27869999.999947812408 262864330.286164969206 1 60351.684080149 2024-02-11T16:25:04.524831+00:00 19994330.286055456847 27870000.000054225326 262864330.286105990410 1 60351.684091736 2024-02-11T16:25:05.525962+00:00 19994330.286339953542 27870000.000047545880 262864330.286383807659 1 60351.684103314 2024-02-11T16:25:06.526298+00:00 19994330.286210220307 27870000.000040177256 262864330.286246687174 1 60351.684114957 2024-02-11T16:25:07.532294+00:00 19994330.286137200892 27869999.999962259084 262864330.286095768213 1 60351.684126429 2024-02-11T16:25:08.523453+00:00 19994330.286265395582 27869999.999989110976 262864330.286250829697 1 60351.684138056 2024-02-11T16:25:09.528012+00:00 19994330.286211699247 27869999.999981425703 262864330.286189436913 1 60351.684149558 2024-02-11T16:25:10.521818+00:00 19994330.285973697901 27869999.999986734241 262864330.285956740379 1 60351.684161175 2024-02-11T16:25:11.525484+00:00 19994330.286008488387 27869999.999944310635 262864330.285949081182 1 60351.684172709 2024-02-11T16:25:12.522108+00:00 19994330.286117888987 27869999.999989062548 262864330.286103248596 1 60351.684184266 2024-02-11T16:25:13.520571+00:00 19994330.286094207317 27869999.999987900257 262864330.286078423262 1 60351.684195831 2024-02-11T16:25:14.519820+00:00 19994330.286035712808 27869999.999983780086 262864330.286015808582 1 60351.684207422 2024-02-11T16:25:15.521237+00:00 19994330.286081299186 27870000.000001065433 262864330.286078691483 1 60351.684219010 2024-02-11T16:25:16.522498+00:00 19994330.285955257714 27870000.000034581870 262864330.285986125469 1 60351.684230598 2024-02-11T16:25:17.523631+00:00 19994330.286206312478 27870000.000030089170 262864330.286232709885 1 60351.684242173 2024-02-11T16:25:18.523749+00:00 19994330.286171853542 27869999.999982714653 262864330.286150872707 1 60351.684253735 2024-02-11T16:25:19.522730+00:00 19994330.286274045706 27869999.999978162348 262864330.286248505116 1 60351.684265304 2024-02-11T16:25:20.522275+00:00 19994330.286123931408 27869999.999943971634 262864330.286064207554 1 60351.684276875 2024-02-11T16:25:21.521970+00:00 19994330.285958066583 27870000.000006809831 262864330.285961151123 1 60351.684288478 2024-02-11T16:25:22.524530+00:00 19994330.286171671003 27869999.999972954392 262864330.286140918732 1 60351.684300070 2024-02-11T16:25:23.526077+00:00 19994330.286290615797 27869999.999920826405 262864330.286207735538 1 60351.684311596 2024-02-11T16:25:24.521881+00:00 19994330.286191735417 27870000.000037018210 262864330.286225050688 1 60351.684323221 2024-02-11T16:25:25.526335+00:00 19994330.285966806114 27870000.000052642077 262864330.286015748978 1 60351.684334742 2024-02-11T16:25:26.521681+00:00 19994330.286139529198 27870000.000062502921 262864330.286198318005 1 60351.684346346 2024-02-11T16:25:27.524333+00:00 19994330.286262776703 27870000.000075288117 262864330.286334365606 1 60351.684357914 2024-02-11T16:25:28.523779+00:00 19994330.286140106618 27870000.000039029866 262864330.286175459623 1 60351.684369527 2024-02-11T16:25:29.527091+00:00 19994330.286079362035 27869999.999984838068 262864330.286060512066 1 60351.684381094 2024-02-11T16:25:30.526486+00:00 19994330.286212842911 27869999.999933484942 262864330.286142617464 1 60351.684392627 2024-02-11T16:25:31.522968+00:00 19994330.285918820649 27869999.999981112778 262864330.285896241665 1 60351.684404190 2024-02-11T16:25:32.522042+00:00 19994330.286133117974 27869999.999979887158 262864330.286109298468 1 60351.684415775 2024-02-11T16:25:33.522990+00:00 19994330.285783760250 27869999.999950960279 262864330.285731017590 1 60351.684427345 2024-02-11T16:25:34.522641+00:00 19994330.286146558821 27869999.999989591539 262864330.286132454872 1 60351.684438923 2024-02-11T16:25:35.522932+00:00 19994330.286341797560 27870000.000073023140 262864330.286411106586 1 60351.684450528 2024-02-11T16:25:36.525632+00:00 19994330.285975288600 27870000.000028796494 262864330.286000370979 1 60351.684462076 2024-02-11T16:25:37.523336+00:00 19994330.286203533411 27869999.999993477017 262864330.286193311214 1 60351.684473624 2024-02-11T16:25:38.521061+00:00 19994330.286373496056 27870000.000009756535 262864330.286379545927 1 60351.684485373 2024-02-11T16:25:39.536231+00:00 19994330.286084529012 27870000.000031720847 262864330.286112546921 1 60351.684496834 2024-02-11T16:25:40.526459+00:00 19994330.286110624671 27869999.999967630953 262864330.286074578762 1 60351.684508509 2024-02-11T16:25:41.535181+00:00 19994330.286050390452 27869999.999971579760 262864330.286018252373 1 60351.684520172 2024-02-11T16:25:42.542834+00:00 19994330.286100685596 27869999.999969020486 262864330.286065995693 1 60351.684531721 2024-02-11T16:25:43.540739+00:00 19994330.286159519106 27869999.999995581806 262864330.286151409149 1 60351.684543346 2024-02-11T16:25:44.545045+00:00 19994330.286303564906 27869999.999980870634 262864330.286280751228 1 60351.684554758 2024-02-11T16:25:45.531101+00:00 19994330.285791274160 27869999.999991979450 262864330.285779565573 1 60351.684566393 2024-02-11T16:25:46.536313+00:00 19994330.286460343748 27870000.000013820827 262864330.286470472813 1 60351.684577855 2024-02-11T16:25:47.526666+00:00 19994330.285836394876 27870000.000042431056 262864330.285875141621 1 60351.684589386 2024-02-11T16:25:48.522963+00:00 19994330.286414936185 27870000.000060562044 262864330.286471784115 1 60351.684601131 2024-02-11T16:25:49.537724+00:00 19994330.286052294075 27870000.000024899840 262864330.286073505878 1 60351.684612591 2024-02-11T16:25:50.527858+00:00 19994330.285864133388 27870000.000009372830 262864330.285869807005 1 60351.684624230 2024-02-11T16:25:51.533495+00:00 19994330.286295037717 27869999.999951284379 262864330.286242604256 1 60351.684635747 2024-02-11T16:25:52.528571+00:00 19994330.286203812808 27869999.999937474728 262864330.286137580872 1 60351.684647469 2024-02-11T16:25:53.541291+00:00 19994330.286225605756 27869999.999966923147 262864330.286188840866 1 60351.684659000 2024-02-11T16:25:54.537643+00:00 19994330.286190904677 27869999.999976497144 262864330.286163687706 1 60351.684670403 2024-02-11T16:25:55.522841+00:00 19994330.286146122962 27869999.999967038631 262864330.286109477282 1 60351.684682160 2024-02-11T16:25:56.538594+00:00 19994330.286113195121 27869999.999955810606 262864330.286065310240 1 60351.684693587 2024-02-11T16:25:57.525923+00:00 19994330.286193050444 27870000.000018749386 262864330.286208093166 1 60351.684705158 2024-02-11T16:25:58.525681+00:00 19994330.285938270390 27870000.000070706010 262864330.286005258560 1 60351.684716829 2024-02-11T16:25:59.533993+00:00 19994330.286254789680 27870000.000052578747 262864330.286303669214 1 60351.684728388 2024-02-11T16:26:00.532748+00:00 19994330.285949550569 27870000.000041559339 262864330.285987406969 1 60351.684739910 2024-02-11T16:26:01.528190+00:00 19994330.286226805300 27870000.000035632402 262864330.286258757114 1 60351.684751487 2024-02-11T16:26:02.528491+00:00 19994330.286062814295 27869999.999995648861 262864330.286054760218 1 60351.684763042 2024-02-11T16:26:03.526844+00:00 19994330.286077599972 27869999.999960627407 262864330.286034524441 1 60351.684774674 2024-02-11T16:26:04.531825+00:00 19994330.286085367203 27869999.999988008291 262864330.286069691181 1 60351.684786255 2024-02-11T16:26:05.532472+00:00 19994330.286123752594 27869999.999973855913 262864330.286093920469 1 60351.684797795 2024-02-11T16:26:06.529531+00:00 19994330.286202978343 27870000.000000666827 262864330.286199927330 1 60351.684809352 2024-02-11T16:26:07.528039+00:00 19994330.286064673215 27869999.999978262931 262864330.286039263010 1 60351.684820992 2024-02-11T16:26:08.533719+00:00 19994330.286485958844 27870000.000007595867 262864330.286489874125 1 60351.684832422 2024-02-11T16:26:09.521214+00:00 19994330.286124132574 27870000.000067695975 262864330.286188155413 1 60351.684844054 2024-02-11T16:26:10.526276+00:00 19994330.285908989608 27870000.000040799379 262864330.285946100950 1 60351.684855626 2024-02-11T16:26:11.526092+00:00 19994330.286339040846 27870000.000051096082 262864330.286386430264 1 60351.684867624 2024-02-11T16:26:12.562681+00:00 19994330.286248471588 27870000.000040490180 262864330.286285281181 1 60351.684878772 2024-02-11T16:26:13.525871+00:00 19994330.286078531295 27870000.000019483268 262864330.286094337702 1 60351.684890425 2024-02-11T16:26:14.532681+00:00 19994330.286008503288 27869999.999924715608 262864330.285929530859 1 60351.684901981 2024-02-11T16:26:15.531141+00:00 19994330.286141715944 27869999.999913491309 262864330.286051511765 1 60351.684913460 2024-02-11T16:26:16.522959+00:00 19994330.286213871092 27869999.999927211553 262864330.286137402058 1 60351.684925025 2024-02-11T16:26:17.522186+00:00 19994330.286157019436 27869999.999951101840 262864330.286104410887 1 60351.684936594 2024-02-11T16:26:18.521708+00:00 19994330.286217894405 27869999.999991577119 262864330.286205768585 1 60351.684948154 2024-02-11T16:26:19.520474+00:00 19994330.286309052259 27870000.000016182661 262864330.286321550608 1 60351.684959832 2024-02-11T16:26:20.529504+00:00 19994330.285917337984 27869999.999961618334 262864330.285875260830 1 60351.684971360 2024-02-11T16:26:21.525562+00:00 19994330.286181438714 27870000.000051822513 262864330.286229580641 1 60351.684982941 2024-02-11T16:26:22.526048+00:00 19994330.286086998880 27870000.000002652407 262864330.286085963249 1 60351.684994540 2024-02-11T16:26:23.528265+00:00 19994330.286063712090 27870000.000037357211 262864330.286097377539 1 60351.685006070 2024-02-11T16:26:24.524486+00:00 19994330.286141522229 27869999.999930161983 262864330.286067992449 1 60351.685017659 2024-02-11T16:26:25.525714+00:00 19994330.286209549755 27870000.000000987202 262864330.286206841469 1 60351.685029192 2024-02-11T16:26:26.522207+00:00 19994330.285790249705 27869999.999967180192 262864330.285753726959 1 60351.685040818 2024-02-11T16:26:27.526645+00:00 19994330.286068029702 27869999.999982018024 262864330.286046355963 1 60351.685052440 2024-02-11T16:26:28.530794+00:00 19994330.286160815507 27869999.999982852489 262864330.286139994860 1 60351.685063922 2024-02-11T16:26:29.522835+00:00 19994330.286179676652 27869999.999968130141 262864330.286144137383 1 60351.685075511 2024-02-11T16:26:30.524172+00:00 19994330.286146529019 27870000.000043001026 262864330.286185830832 1 60351.685087099 2024-02-11T16:26:31.525351+00:00 19994330.286004781723 27870000.000084321946 262864330.286085397005 1 60351.685098649 2024-02-11T16:26:32.523307+00:00 19994330.286167491227 27870000.000027231872 262864330.286191046238 1 60351.685110207 2024-02-11T16:26:33.521845+00:00 19994330.286155473441 27870000.000068146735 262864330.286219924688 1 60351.685121777 2024-02-11T16:26:34.521503+00:00 19994330.286351989955 27869999.999987743795 262864330.286336034536 1 60351.685133414 2024-02-11T16:26:35.527014+00:00 19994330.286056645215 27870000.000014066696 262864330.286067008972 1 60351.685144959 2024-02-11T16:26:36.524424+00:00 19994330.286139771342 27869999.999958373606 262864330.286094427109 1 60351.685156598 2024-02-11T16:26:37.530096+00:00 19994330.286009494215 27869999.999927595258 262864330.285933375359 1 60351.685168111 2024-02-11T16:26:38.524778+00:00 19994330.286164842546 27869999.999964356422 262864330.286125510931 1 60351.685179650 2024-02-11T16:26:39.521740+00:00 19994330.285916842520 27869999.999991036952 262864330.285904169083 1 60351.685191231 2024-02-11T16:26:40.522353+00:00 19994330.286039598286 27869999.999971143901 262864330.286007046700 1 60351.685202801 2024-02-11T16:26:41.522030+00:00 19994330.286131046712 27870000.000052545220 262864330.286179900169 1 60351.685214477 2024-02-11T16:26:42.530803+00:00 19994330.286432452500 27870000.000043768436 262864330.286472529173 1 60351.685226108 2024-02-11T16:26:43.535729+00:00 19994330.286006763577 27870000.000005621463 262864330.286008715630 1 60351.685237695 2024-02-11T16:26:44.536909+00:00 19994330.286368258297 27870000.000047024339 262864330.286411583424 1 60351.685249153 2024-02-11T16:26:45.526813+00:00 19994330.285897135735 27869999.999977171421 262864330.285870611668 1 60351.685260735 2024-02-11T16:26:46.527567+00:00 19994330.286233656108 27870000.000015407801 262864330.286245375872 1 60351.685272462 2024-02-11T16:26:47.540689+00:00 19994330.286049533635 27870000.000009126961 262864330.286054968834 1 60351.685283928 2024-02-11T16:26:48.531353+00:00 19994330.285977698863 27869999.999954920262 262864330.285928905010 1 60351.685295623 2024-02-11T16:26:49.541844+00:00 19994330.286127701402 27869999.999985601753 262864330.286109626293 1 60351.685307311 2024-02-11T16:26:50.551640+00:00 19994330.286006711423 27869999.999993640929 262864330.285996675491 1 60351.685318791 2024-02-11T16:26:51.543524+00:00 19994330.286357704550 27869999.999943137169 262864330.286297142506 1 60351.685330267 2024-02-11T16:26:52.535050+00:00 19994330.286100246012 27870000.000069510192 262864330.286166042089 1 60351.685341808 2024-02-11T16:26:53.532227+00:00 19994330.286246616393 27870000.000039577484 262864330.286282509565 1 60351.685353496 2024-02-11T16:26:54.542039+00:00 19994330.286138448864 27870000.000061377883 262864330.286196142435 1 60351.685365087 2024-02-11T16:26:55.543497+00:00 19994330.286116678268 27870000.000061184168 262864330.286174178123 1 60351.685376488 2024-02-11T16:26:56.528546+00:00 19994330.286092601717 27870000.000001128763 262864330.286090046167 1 60351.685388008 2024-02-11T16:26:57.523891+00:00 19994330.285984393209 27869999.999955553561 262864330.285936266184 1 60351.685399702 2024-02-11T16:26:58.534267+00:00 19994330.286151662469 27869999.999942101538 262864330.286090075970 1 60351.685411331 2024-02-11T16:26:59.539015+00:00 19994330.286357872188 27869999.999936580658 262864330.286290764809 1 60351.685422774 2024-02-11T16:27:00.527708+00:00 19994330.285819146782 27869999.999972611666 262864330.285788059235 1 60351.685434304 2024-02-11T16:27:01.523870+00:00 19994330.286049727350 27869999.999953690916 262864330.285999715328 1 60351.685445865 2024-02-11T16:27:02.522705+00:00 19994330.286032587290 27870000.000044077635 262864330.286072969437 1 60351.685457430 2024-02-11T16:27:03.521949+00:00 19994330.286041483283 27870000.000030163676 262864330.286067962646 1 60351.685468995 2024-02-11T16:27:04.521137+00:00 19994330.286211058497 27870000.000025011599 262864330.286232352257 1 60351.685480578 2024-02-11T16:27:05.521979+00:00 19994330.286107540131 27870000.000050902367 262864330.286154747009 1 60351.685492166 2024-02-11T16:27:06.523169+00:00 19994330.286058519036 27870000.000023912638 262864330.286078721285 1 60351.685503740 2024-02-11T16:27:07.523162+00:00 19994330.286183509976 27869999.999995838851 262864330.286175638437 1 60351.685515355 2024-02-11T16:27:08.526658+00:00 19994330.286273382604 27869999.999999761581 262864330.286269456148 1 60351.685526858 2024-02-11T16:27:09.520527+00:00 19994330.286145858467 27869999.999989252537 262864330.286131411791 1 60351.685538515 2024-02-11T16:27:10.527731+00:00 19994330.286114323884 27869999.999966345727 262864330.286076992750 1 60351.685550075 2024-02-11T16:27:11.526531+00:00 19994330.286073215306 27869999.999934490770 262864330.286004006863 1 60351.685561589 2024-02-11T16:27:12.521304+00:00 19994330.286185748875 27870000.000033318996 262864330.286215364933 1 60351.685573296 2024-02-11T16:27:13.532769+00:00 19994330.286349661648 27869999.999956902117 262864330.286302864552 1 60351.685584804 2024-02-11T16:27:14.527038+00:00 19994330.286181237549 27870000.000047694892 262864330.286225229502 1 60351.685596362 2024-02-11T16:27:15.525635+00:00 19994330.285910733044 27870000.000032439828 262864330.285939455032 1 60351.685607995 2024-02-11T16:27:16.530792+00:00 19994330.286092132330 27870000.000034812838 262864330.286123245955 1 60351.685619571 2024-02-11T16:27:17.530919+00:00 19994330.285967018455 27870000.000025544316 262864330.285988867283 1 60351.685631125 2024-02-11T16:27:18.529217+00:00 19994330.286274090409 27870000.000022113323 262864330.286292493343 1 60351.685642740 2024-02-11T16:27:19.532750+00:00 19994330.286234166473 27869999.999950263649 262864330.286180734634 1 60351.685654304 2024-02-11T16:27:20.531914+00:00 19994330.286026567221 27869999.999974686652 262864330.285997569561 1 60351.685665931 2024-02-11T16:27:21.536448+00:00 19994330.285923887044 27869999.999927494675 262864330.285847693682 1 60351.685677470 2024-02-11T16:27:22.533417+00:00 19994330.286033563316 27869999.999976456165 262864330.286006331444 1 60351.685689026 2024-02-11T16:27:23.531900+00:00 19994330.286356028169 27870000.000004760921 262864330.286357104778 1 60351.685700556 2024-02-11T16:27:24.528033+00:00 19994330.285994850099 27870000.000019393861 262864330.286010563374 1 60351.685712167 2024-02-11T16:27:25.531248+00:00 19994330.286105770618 27870000.000036694109 262864330.286138772964 1 60351.685723690 2024-02-11T16:27:26.526842+00:00 19994330.286381926388 27870000.000022500753 262864330.286400735378 1 60351.685735249 2024-02-11T16:27:27.525538+00:00 19994330.286129828542 27870000.000026188791 262864330.286152333021 1 60351.685746965 2024-02-11T16:27:28.537767+00:00 19994330.286257620901 27870000.000018727034 262864330.286272644997 1 60351.685758493 2024-02-11T16:27:29.533832+00:00 19994330.286141745746 27869999.999970614910 262864330.286108672619 1 60351.685769976 2024-02-11T16:27:30.525953+00:00 19994330.286218062043 27869999.999983344227 262864330.286197721958 1 60351.685781565 2024-02-11T16:27:31.527206+00:00 19994330.285844892263 27869999.999971590936 262864330.285812795162 1 60351.685793122 2024-02-11T16:27:32.525784+00:00 19994330.286059405655 27869999.999927654862 262864330.285983353853 1 60351.685804654 2024-02-11T16:27:33.522118+00:00 19994330.286315519363 27869999.999963939190 262864330.286275774240 1 60351.685816333 2024-02-11T16:27:34.531193+00:00 19994330.286113847047 27869999.999971035868 262864330.286081194878 1 60351.685827891 2024-02-11T16:27:35.529805+00:00 19994330.286427557468 27869999.999970916659 262864330.286394774914 1 60351.685839480 2024-02-11T16:27:36.531030+00:00 19994330.286102749407 27870000.000018615276 262864330.286117672920 1 60351.685851261 2024-02-11T16:27:37.548993+00:00 19994330.286203388125 27870000.000058263540 262864330.286257952452 1 60351.685862580 2024-02-11T16:27:38.526944+00:00 19994330.286110509187 27870000.000022925436 262864330.286129742861 1 60351.685874199 2024-02-11T16:27:39.530740+00:00 19994330.286085478961 27870000.000051684678 262864330.286133468151 1 60351.685885660 2024-02-11T16:27:40.521042+00:00 19994330.286057300866 27870000.000048100948 262864330.286101698875 1 60351.685897394 2024-02-11T16:27:41.534829+00:00 19994330.286111421883 27869999.999974954873 262864330.286082684994 1 60351.685908871 2024-02-11T16:27:42.526442+00:00 19994330.286236222833 27869999.999947149307 262864330.286179691553 1 60351.685920505 2024-02-11T16:27:43.531667+00:00 19994330.285997372121 27869999.999981503934 262864330.285975158215 1 60351.685932145 2024-02-11T16:27:44.537359+00:00 19994330.285972978920 27869999.999968621880 262864330.285937905312 1 60351.685943836 2024-02-11T16:27:45.547453+00:00 19994330.286337994039 27869999.999981231987 262864330.286315530539 1 60351.685955327 2024-02-11T16:27:46.540207+00:00 19994330.286080062389 27870000.000005424023 262864330.286081790924 1 60351.685966829 2024-02-11T16:27:47.534023+00:00 19994330.286018874496 27870000.000038672239 262864330.286053866148 1 60351.685978356 2024-02-11T16:27:48.529982+00:00 19994330.286202028394 27870000.000096090138 262864330.286294400692 1 60351.685989943 2024-02-11T16:27:49.531099+00:00 19994330.286061607301 27870000.000026773661 262864330.286084681749 1 60351.686001513 2024-02-11T16:27:50.530691+00:00 19994330.286150667816 27870000.000062886626 262864330.286209851503 1 60351.686013104 2024-02-11T16:27:51.532206+00:00 19994330.286125574261 27869999.999998558313 262864330.286120444536 1 60351.686024625 2024-02-11T16:27:52.527597+00:00 19994330.285986613482 27869999.999964121729 262864330.285947024822 1 60351.686036204 2024-02-11T16:27:53.528051+00:00 19994330.286212585866 27869999.999968279153 262864330.286177188158 1 60351.686047731 2024-02-11T16:27:54.523914+00:00 19994330.286244098097 27869999.999954771250 262864330.286195158958 1 60351.686059321 2024-02-11T16:27:55.525333+00:00 19994330.286118850112 27870000.000006467104 262864330.286121606827 1 60351.686070923 2024-02-11T16:27:56.527733+00:00 19994330.286161176860 27869999.999976873398 262864330.286134362221 1 60351.686082602 2024-02-11T16:27:57.536751+00:00 19994330.286174889654 27869999.999999970198 262864330.286171168089 1 60351.686094136 2024-02-11T16:27:58.533318+00:00 19994330.286383006722 27870000.000072710216 262864330.286452025175 1 60351.686105596 2024-02-11T16:27:59.523500+00:00 19994330.286184217781 27870000.000030279160 262864330.286210805178 1 60351.686117179 2024-02-11T16:28:00.524300+00:00 19994330.286137379706 27870000.000037316233 262864330.286170989275 1 60351.686128887 2024-02-11T16:28:01.535856+00:00 19994330.286365322769 27870000.000042803586 262864330.286404430866 1 60351.686140344 2024-02-11T16:28:02.525681+00:00 19994330.285932730883 27869999.999989610165 262864330.285918623209 1 60351.686151930 2024-02-11T16:28:03.526713+00:00 19994330.286031473428 27869999.999979194254 262864330.286006987095 1 60351.686163494 2024-02-11T16:28:04.525910+00:00 19994330.286041971296 27869999.999933782965 262864330.285972058773 1 60351.686175034 2024-02-11T16:28:05.522957+00:00 19994330.286133658141 27869999.999976325780 262864330.286106288433 1 60351.686186618 2024-02-11T16:28:06.523797+00:00 19994330.285931356251 27869999.999950222671 262864330.285877883434 1 60351.686198168 2024-02-11T16:28:07.521720+00:00 19994330.286170676351 27870000.000028938055 262864330.286195933819 1 60351.686209807 2024-02-11T16:28:08.527354+00:00 19994330.286124948412 27870000.000029277056 262864330.286150515079 1 60351.686221374 2024-02-11T16:28:09.526740+00:00 19994330.286082290113 27870000.000010702759 262864330.286089301109 1 60351.686232890 2024-02-11T16:28:10.521733+00:00 19994330.285930514336 27870000.000006351620 262864330.285933166742 1 60351.686244495 2024-02-11T16:28:11.524395+00:00 19994330.286093402654 27869999.999981164932 262864330.286070883274 1 60351.686256093 2024-02-11T16:28:12.526453+00:00 19994330.286261484027 27869999.999958958477 262864330.286216735840 1 60351.686267612 2024-02-11T16:28:13.521634+00:00 19994330.285951778293 27869999.999981008470 262864330.285929083824 1 60351.686279490 2024-02-11T16:28:14.547927+00:00 19994330.286171142012 27869999.999945901334 262864330.286113351583 1 60351.686290811 2024-02-11T16:28:15.526030+00:00 19994330.286265231669 27869999.999942284077 262864330.286203801632 1 60351.686302371 2024-02-11T16:28:16.524841+00:00 19994330.285987179726 27869999.999951954931 262864330.285935431719 1 60351.686313890 2024-02-11T16:28:17.520142+00:00 19994330.286105562001 27869999.999911785126 262864330.286013662815 1 60351.686325484 2024-02-11T16:28:18.521810+00:00 19994330.286066953093 27869999.999956812710 262864330.286020070314 1 60351.686337076 2024-02-11T16:28:19.523343+00:00 19994330.286080267280 27870000.000055763870 262864330.286132335663 1 60351.686348690 2024-02-11T16:28:20.526821+00:00 19994330.286155231297 27870000.000073056668 262864330.286224573851 1 60351.686360240 2024-02-11T16:28:21.524782+00:00 19994330.286266416311 27869999.999988153577 262864330.286250859499 1 60351.686371783 2024-02-11T16:28:22.522036+00:00 19994330.286021221429 27870000.000026475638 262864330.286044001579 1 60351.686383386 2024-02-11T16:28:23.524518+00:00 19994330.286140952259 27870000.000008776784 262864330.286146014929 1 60351.686394939 2024-02-11T16:28:24.522705+00:00 19994330.286079827696 27869999.999992679805 262864330.286068797112 1 60351.686406487 2024-02-11T16:28:25.520496+00:00 19994330.286335211247 27869999.999972280115 262864330.286303788424 1 60351.686418065 2024-02-11T16:28:26.520790+00:00 19994330.285990756005 27869999.999995298684 262864330.285982340574 1 60351.686429677 2024-02-11T16:28:27.524096+00:00 19994330.286288097501 27869999.999980103225 262864330.286264479160 1 60351.686441210 2024-02-11T16:28:28.520563+00:00 19994330.286140572280 27869999.999979637563 262864330.286116510630 1 60351.686452790 2024-02-11T16:28:29.521089+00:00 19994330.285978466272 27869999.999997194856 262864330.285971969366 1 60351.686464381 2024-02-11T16:28:30.522521+00:00 19994330.285862311721 27870000.000046893954 262864330.285905539989 1 60351.686475964 2024-02-11T16:28:31.523328+00:00 19994330.286021269858 27870000.000013023615 262864330.286030590534 1 60351.686487521 2024-02-11T16:28:32.521834+00:00 19994330.286383774132 27870000.000062923878 262864330.286442995071 1 60351.686499088 2024-02-11T16:28:33.521187+00:00 19994330.286219514906 27870000.000022146851 262864330.286237955093 1 60351.686510667 2024-02-11T16:28:34.521594+00:00 19994330.286232762039 27870000.000006668270 262864330.286235749722 1 60351.686522362 2024-02-11T16:28:35.532083+00:00 19994330.285841282457 27869999.999961372465 262864330.285798966885 1 60351.686533850 2024-02-11T16:28:36.524591+00:00 19994330.286234695464 27869999.999965298921 262864330.286196321249 1 60351.686545450 2024-02-11T16:28:37.526921+00:00 19994330.286127321422 27869999.999975349754 262864330.286098986864 1 60351.686556953 2024-02-11T16:28:38.520693+00:00 19994330.286119289696 27869999.999933112413 262864330.286048710346 1 60351.686568541 2024-02-11T16:28:39.521919+00:00 19994330.286140728742 27869999.999969445169 262864330.286106497049 1 60351.686580112 2024-02-11T16:28:40.521655+00:00 19994330.286227434874 27870000.000018257648 262864330.286242008209 1 60351.686591702 2024-02-11T16:28:41.523006+00:00 19994330.286036100239 27870000.000010803342 262864330.286043196917 1 60351.686603315 2024-02-11T16:28:42.526415+00:00 19994330.286092635244 27870000.000060461462 262864330.286149412394 1 60351.686615005 2024-02-11T16:28:43.536411+00:00 19994330.286261495203 27869999.999995522201 262864330.286253333092 1 60351.686626529 2024-02-11T16:28:44.532120+00:00 19994330.286129567772 27870000.000046685338 262864330.286172538996 1 60351.686638014 2024-02-11T16:28:45.524438+00:00 19994330.286138184369 27870000.000032901764 262864330.286167383194 1 60351.686649644 2024-02-11T16:28:46.529234+00:00 19994330.285967878997 27870000.000009171665 262864330.285973370075 1 60351.686661249 2024-02-11T16:28:47.531942+00:00 19994330.286198925227 27869999.999995939434 262864330.286191165447 1 60351.686672771 2024-02-11T16:28:48.527410+00:00 19994330.286139074713 27869999.999958947301 262864330.286094307899 1 60351.686684378 2024-02-11T16:28:49.530312+00:00 19994330.286134250462 27869999.999970082194 262864330.286100625992 1 60351.686695958 2024-02-11T16:28:50.530795+00:00 19994330.286295112222 27869999.999974150211 262864330.286265581846 1 60351.686707453 2024-02-11T16:28:51.523982+00:00 19994330.286170259118 27870000.000014651567 262864330.286181211472 1 60351.686719174 2024-02-11T16:28:52.536616+00:00 19994330.286221787333 27870000.000039048493 262864330.286257147789 1 60351.686730622 2024-02-11T16:28:53.525728+00:00 19994330.286203857511 27870000.000043496490 262864330.286243677139 1 60351.686742209 2024-02-11T16:28:54.526893+00:00 19994330.286089666188 27869999.999998386949 262864330.286084353924 1 60351.686753762 2024-02-11T16:28:55.525034+00:00 19994330.286148447543 27870000.000025063753 262864330.286169826984 1 60351.686765525 2024-02-11T16:28:56.541393+00:00 19994330.286055535078 27869999.999996609986 262864330.286048442125 1 60351.686776948 2024-02-11T16:28:57.528331+00:00 19994330.286195710301 27869999.999943912029 262864330.286135911942 1 60351.686788536 2024-02-11T16:28:58.529471+00:00 19994330.286208592355 27870000.000010162592 262864330.286215066910 1 60351.686800065 2024-02-11T16:28:59.525649+00:00 19994330.286035589874 27869999.999952822924 262864330.285984724760 1 60351.686811828 2024-02-11T16:29:00.541969+00:00 19994330.286109868437 27869999.999912928790 262864330.286019086838 1 60351.686823485 2024-02-11T16:29:01.549139+00:00 19994330.286185950041 27870000.000029597431 262864330.286211848259 1 60351.686834752 2024-02-11T16:29:02.522581+00:00 19994330.286067649722 27870000.000030934811 262864330.286094903946 1 60351.686846332 2024-02-11T16:29:03.523101+00:00 19994330.286243267357 27870000.000034820288 262864330.286274373531 1 60351.686857892 2024-02-11T16:29:04.521899+00:00 19994330.286311283708 27870000.000030390918 262864330.286337971687 1 60351.686869525 2024-02-11T16:29:05.527007+00:00 19994330.286431565881 27870000.000020183623 262864330.286448061466 1 60351.686881025 2024-02-11T16:29:06.520593+00:00 19994330.285949558020 27870000.000003404915 262864330.285949259996 1 60351.686892588 2024-02-11T16:29:07.519579+00:00 19994330.286013893783 27870000.000029001385 262864330.286039203405 1 60351.686904198 2024-02-11T16:29:08.522668+00:00 19994330.285971362144 27869999.999971635640 262864330.285939306021 1 60351.686915830 2024-02-11T16:29:09.527695+00:00 19994330.286347098649 27869999.999976899475 262864330.286320298910 1 60351.686927360 2024-02-11T16:29:10.523922+00:00 19994330.285910837352 27869999.999928984791 262864330.285836130381 1 60351.686938990 2024-02-11T16:29:11.528709+00:00 19994330.286054588854 27869999.999969333410 262864330.286020219326 1 60351.686950496 2024-02-11T16:29:12.522858+00:00 19994330.286114163697 27869999.999984424561 262864330.286094874144 1 60351.686962129 2024-02-11T16:29:13.527964+00:00 19994330.286073323339 27870000.000006582588 262864330.286076217890 1 60351.686973704 2024-02-11T16:29:14.527993+00:00 19994330.286175351590 27870000.000043172389 262864330.286214828491 1 60351.686985231 2024-02-11T16:29:15.523991+00:00 19994330.286055658013 27870000.000053077936 262864330.286105036736 1 60351.686996913 2024-02-11T16:29:16.533270+00:00 19994330.286189056933 27870000.000025369227 262864330.286210715771 1 60351.687008426 2024-02-11T16:29:17.528009+00:00 19994330.286171674728 27870000.000043738633 262864330.286211729050 1 60351.687020089 2024-02-11T16:29:18.535710+00:00 19994330.285958632827 27869999.999958328903 262864330.285913288593 1 60351.687031559 2024-02-11T16:29:19.526692+00:00 19994330.286216374487 27870000.000014010817 262864330.286226689816 1 60351.687043200 2024-02-11T16:29:20.532514+00:00 19994330.285904485732 27869999.999956946820 262864330.285857737064 1 60351.687054714 2024-02-11T16:29:21.527272+00:00 19994330.286162357777 27869999.999968361109 262864330.286127001047 1 60351.687066307 2024-02-11T16:29:22.528918+00:00 19994330.286169048399 27869999.999973662198 262864330.286139011383 1 60351.687077884 2024-02-11T16:29:23.529128+00:00 19994330.286014143378 27869999.999937500805 262864330.285947948694 1 60351.687089407 2024-02-11T16:29:24.524783+00:00 19994330.286085695028 27870000.000030621886 262864330.286112636328 1 60351.687101156 2024-02-11T16:29:25.539869+00:00 19994330.286066450179 27870000.000043731183 262864330.286106467247 1 60351.687112832 2024-02-11T16:29:26.548716+00:00 19994330.286281082779 27870000.000024396926 262864330.286301791668 1 60351.687124275 2024-02-11T16:29:27.537308+00:00 19994330.286094292998 27870000.000037100166 262864330.286127686501 1 60351.687135755 2024-02-11T16:29:28.529235+00:00 19994330.286125168204 27870000.000024229288 262864330.286145687103 1 60351.687147490 2024-02-11T16:29:29.543132+00:00 19994330.286021109670 27869999.999987632036 262864330.286005049944 1 60351.687158940 2024-02-11T16:29:30.532392+00:00 19994330.286049451679 27870000.000019527972 262864330.286065280437 1 60351.687170447 2024-02-11T16:29:31.526633+00:00 19994330.286144975573 27869999.999985389411 262864330.286126673222 1 60351.687182042 2024-02-11T16:29:32.528447+00:00 19994330.286066550761 27870000.000000797212 262864330.286063671112 1 60351.687193662 2024-02-11T16:29:33.532438+00:00 19994330.286212775856 27869999.999986436218 262864330.286195516586 1 60351.687205168 2024-02-11T16:29:34.526559+00:00 19994330.286412242800 27870000.000032261014 262864330.286440789700 1 60351.687216769 2024-02-11T16:29:35.528849+00:00 19994330.285952240229 27869999.999987691641 262864330.285936236382 1 60351.687228299 2024-02-11T16:29:36.524989+00:00 19994330.286217458546 27870000.000036809593 262864330.286250561476 1 60351.687239943 2024-02-11T16:29:37.531030+00:00 19994330.286204021424 27870000.000059697777 262864330.286260008812 1 60351.687251452 2024-02-11T16:29:38.525438+00:00 19994330.285996172577 27870000.000036358833 262864330.286028832197 1 60351.687263147 2024-02-11T16:29:39.535916+00:00 19994330.285844191909 27870000.000057950616 262864330.285898447037 1 60351.687274788 2024-02-11T16:29:40.541685+00:00 19994330.286106612533 27869999.999952096492 262864330.286055028439 1 60351.687286229 2024-02-11T16:29:41.530228+00:00 19994330.286225665361 27869999.999980252236 262864330.286202222109 1 60351.687297803 2024-02-11T16:29:42.530161+00:00 19994330.286019708961 27869999.999964099377 262864330.285980105400 1 60351.687309370 2024-02-11T16:29:43.529547+00:00 19994330.286058031023 27869999.999965637922 262864330.286019980907 1 60351.687320868 2024-02-11T16:29:44.523023+00:00 19994330.286312580109 27869999.999978467822 262864330.286287367344 1 60351.687332493 2024-02-11T16:29:45.527420+00:00 19994330.286124400795 27869999.999984219670 262864330.286104917526 1 60351.687344143 2024-02-11T16:29:46.533922+00:00 19994330.286345221102 27869999.999995801598 262864330.286337316036 1 60351.687355600 2024-02-11T16:29:47.523880+00:00 19994330.285863127559 27870000.000059884042 262864330.285919308662 1 60351.687367332 2024-02-11T16:29:48.537454+00:00 19994330.286210317165 27870000.000039193779 262864330.286245822906 1 60351.687378754 2024-02-11T16:29:49.524387+00:00 19994330.286272816360 27870000.000016752630 262864330.286285877228 1 60351.687390414 2024-02-11T16:29:50.531752+00:00 19994330.286271441728 27870000.000008992851 262864330.286276757717 1 60351.687401928 2024-02-11T16:29:51.526528+00:00 19994330.286027532071 27870000.000011842698 262864330.286035656929 1 60351.687413543 2024-02-11T16:29:52.530158+00:00 19994330.285975661129 27869999.999935824424 262864330.285907804966 1 60351.687425178 2024-02-11T16:29:53.535334+00:00 19994330.286185320467 27869999.999962083995 262864330.286143720150 1 60351.687436687 2024-02-11T16:29:54.529777+00:00 19994330.286196425557 27869999.999969486147 262864330.286162197590 1 60351.687448210 2024-02-11T16:29:55.525327+00:00 19994330.286050349474 27869999.999966725707 262864330.286013394594 1 60351.687459822 2024-02-11T16:29:56.528582+00:00 19994330.286073230207 27870000.000000141561 262864330.286069691181 1 60351.687471432 2024-02-11T16:29:57.531736+00:00 19994330.286129914224 27870000.000045008957 262864330.286171227694 1 60351.687483071 2024-02-11T16:29:58.537346+00:00 19994330.286127932370 27870000.000018753111 262864330.286142975092 1 60351.687494536 2024-02-11T16:29:59.527958+00:00 19994330.286162476987 27870000.000069335103 262864330.286228090525 1 60351.687506158 2024-02-11T16:30:00.532047+00:00 19994330.286173634231 27870000.000005625188 262864330.286175578833 1 60351.687517635 2024-02-11T16:30:01.523628+00:00 19994330.286103099585 27870000.000020284206 262864330.286119699478 1 60351.687529596 2024-02-11T16:30:02.557105+00:00 19994330.286185689270 27869999.999978855252 262864330.286160826683 1 60351.687541008 2024-02-11T16:30:03.543123+00:00 19994330.286202482879 27869999.999986425042 262864330.286185204983 1 60351.687552440 2024-02-11T16:30:04.530840+00:00 19994330.286092907190 27869999.999950557947 262864330.286039769650 1 60351.687564007 2024-02-11T16:30:05.530184+00:00 19994330.286044225097 27870000.000019259751 262864330.286059796810 1 60351.687575538 2024-02-11T16:30:06.526434+00:00 19994330.286114867777 27869999.999986097217 262864330.286097288132 1 60351.687587113 2024-02-11T16:30:07.526584+00:00 19994330.286261212081 27869999.999990869313 262864330.286248385906 1 60351.687598709 2024-02-11T16:30:08.528442+00:00 19994330.285959467292 27870000.000044811517 262864330.286000609398 1 60351.687610245 2024-02-11T16:30:09.525148+00:00 19994330.286171637475 27870000.000046018511 262864330.286213964224 1 60351.687621785 2024-02-11T16:30:10.522265+00:00 19994330.286018762738 27870000.000010147691 262864330.286025196314 1 60351.687633378 2024-02-11T16:30:11.523871+00:00 19994330.286121036857 27870000.000011738390 262864330.286129087210 1 60351.687645030 2024-02-11T16:30:12.530574+00:00 19994330.286347460002 27870000.000011544675 262864330.286355286837 1 60351.687656530 2024-02-11T16:30:13.524223+00:00 19994330.286106802523 27869999.999967977405 262864330.286071091890 1 60351.687668082 2024-02-11T16:30:14.522327+00:00 19994330.286374028772 27869999.999996729195 262864330.286367058754 1 60351.687679774 2024-02-11T16:30:15.532483+00:00 19994330.285854134709 27869999.999957147986 262864330.285807579756 1 60351.687691230 2024-02-11T16:30:16.522248+00:00 19994330.286116041243 27869999.999989923090 262864330.286102265120 1 60351.687702782 2024-02-11T16:30:17.520378+00:00 19994330.286231391132 27869999.999988701195 262864330.286216408014 1 60351.687714358 2024-02-11T16:30:18.520560+00:00 19994330.286120548844 27870000.000006329268 262864330.286123156548 1 60351.687725948 2024-02-11T16:30:19.521890+00:00 19994330.286053135991 27870000.000020995736 262864330.286070406437 1 60351.687737513 2024-02-11T16:30:20.521123+00:00 19994330.286217376590 27870000.000022746623 262864330.286236405373 1 60351.687749082 2024-02-11T16:30:21.520716+00:00 19994330.286183059216 27870000.000066265464 262864330.286245644093 1 60351.687760658 2024-02-11T16:30:22.520829+00:00 19994330.286276891828 27870000.000024680048 262864330.286297857761 1 60351.687772266 2024-02-11T16:30:23.523749+00:00 19994330.286157965660 27870000.000000402331 262864330.286154687405 1 60351.687783807 2024-02-11T16:30:24.520918+00:00 19994330.286036241800 27869999.999980710447 262864330.286013275385 1 60351.687795384 2024-02-11T16:30:25.521141+00:00 19994330.286109682173 27869999.999961033463 262864330.286067008972 1 60351.687806975 2024-02-11T16:30:26.522660+00:00 19994330.286202155054 27869999.999961782247 262864330.286160260439 1 60351.687818538 2024-02-11T16:30:27.521711+00:00 19994330.286134857684 27869999.999925147742 262864330.286056309938 1 60351.687830172 2024-02-11T16:30:28.526895+00:00 19994330.286158408970 27869999.999993328005 262864330.286148041487 1 60351.687841674 2024-02-11T16:30:29.520618+00:00 19994330.286051787436 27870000.000013586134 262864330.286061674356 1 60351.687853327 2024-02-11T16:30:30.527478+00:00 19994330.286287255585 27870000.000059042126 262864330.286342591047 1 60351.687864824 2024-02-11T16:30:31.520767+00:00 19994330.286065164953 27870000.000055283308 262864330.286116749048 1 60351.687876460 2024-02-11T16:30:32.526137+00:00 19994330.286171704531 27870000.000023402274 262864330.286191403866 1 60351.687888005 2024-02-11T16:30:33.523598+00:00 19994330.286183245480 27870000.000012591481 262864330.286192119122 1 60351.687899559 2024-02-11T16:30:34.521882+00:00 19994330.286041174084 27869999.999987460673 262864330.286024928093 1 60351.687911166 2024-02-11T16:30:35.524740+00:00 19994330.286110363901 27869999.999935485423 262864330.286042153835 1 60351.687922734 2024-02-11T16:30:36.524183+00:00 19994330.286056272686 27869999.999973006546 262864330.286025583744 1 60351.687934296 2024-02-11T16:30:37.523157+00:00 19994330.285948254168 27869999.999954517931 262864330.285899072886 1 60351.687945878 2024-02-11T16:30:38.523839+00:00 19994330.286034651101 27869999.999960418791 262864330.285991370678 1 60351.687957459 2024-02-11T16:30:39.524448+00:00 19994330.286107350141 27869999.999938260764 262864330.286041915417 1 60351.687969006 2024-02-11T16:30:40.522134+00:00 19994330.286273304373 27869999.999999761581 262864330.286269366741 1 60351.687980605 2024-02-11T16:30:41.524296+00:00 19994330.286103952676 27870000.000025942922 262864330.286126196384 1 60351.687992249 2024-02-11T16:30:42.530281+00:00 19994330.286310341209 27870000.000023338944 262864330.286329984665 1 60351.688003806 2024-02-11T16:30:43.528890+00:00 19994330.286100663245 27870000.000082921237 262864330.286179870367 1 60351.688015700 2024-02-11T16:30:44.556470+00:00 19994330.286095757037 27870000.000030018389 262864330.286122083664 1 60351.688027028 2024-02-11T16:30:45.535183+00:00 19994330.286195069551 27869999.999994348735 262864330.286185711622 1 60351.688038542 2024-02-11T16:30:46.530060+00:00 19994330.286261975765 27870000.000046014786 262864330.286304295063 1 60351.688050097 2024-02-11T16:30:47.528395+00:00 19994330.286035459489 27870000.000014275312 262864330.286046028137 1 60351.688061718 2024-02-11T16:30:48.532434+00:00 19994330.286077156663 27869999.999935645610 262864330.286009132862 1 60351.688073346 2024-02-11T16:30:49.537137+00:00 19994330.286167323589 27869999.999957229942 262864330.286120861769 1 60351.688085022 2024-02-11T16:30:50.545910+00:00 19994330.286154631525 27870000.000049728900 262864330.286200672388 1 60351.688096519 2024-02-11T16:30:51.539199+00:00 19994330.285901661962 27870000.000017005950 262864330.285914987326 1 60351.688108022 2024-02-11T16:30:52.533148+00:00 19994330.286259338260 27869999.999977227300 262864330.286232888699 1 60351.688119474 2024-02-11T16:30:53.522517+00:00 19994330.286156710237 27870000.000071719289 262864330.286224722862 1 60351.688131189 2024-02-11T16:30:54.534687+00:00 19994330.286170270294 27870000.000077996403 262864330.286244571209 1 60351.688142772 2024-02-11T16:30:55.535527+00:00 19994330.286152519286 27870000.000015530735 262864330.286164343357 1 60351.688154263 2024-02-11T16:30:56.528345+00:00 19994330.286275837570 27869999.999957803637 262864330.286229938269 1 60351.688165921 2024-02-11T16:30:57.535588+00:00 19994330.286057781428 27869999.999951645732 262864330.286005735397 1 60351.688177386 2024-02-11T16:30:58.526161+00:00 19994330.286089729518 27869999.999952372164 262864330.286038398743 1 60351.688189106 2024-02-11T16:30:59.538746+00:00 19994330.286151520908 27869999.999951075763 262864330.286098897457 1 60351.688200712 2024-02-11T16:31:00.541546+00:00 19994330.285995025188 27869999.999926012009 262864330.285917341709 1 60351.688212223 2024-02-11T16:31:01.536091+00:00 19994330.285998288542 27869999.999962419271 262864330.285957008600 1 60351.688223653 2024-02-11T16:31:02.523665+00:00 19994330.286119252443 27869999.999986317009 262864330.286101877689 1 60351.688235248 2024-02-11T16:31:03.525434+00:00 19994330.286110512912 27869999.999971311539 262864330.286078125238 1 60351.688246793 2024-02-11T16:31:04.522889+00:00 19994330.286253664643 27870000.000007480383 262864330.286257445812 1 60351.688258420 2024-02-11T16:31:05.527472+00:00 19994330.286420501769 27870000.000047009438 262864330.286463797092 1 60351.688269919 2024-02-11T16:31:06.520993+00:00 19994330.286043409258 27870000.000006038696 262864330.286045759916 1 60351.688281522 2024-02-11T16:31:07.523461+00:00 19994330.286157164723 27869999.999976161867 262864330.286129623652 1 60351.688293072 2024-02-11T16:31:08.521436+00:00 19994330.286100070924 27869999.999953202903 262864330.286049574614 1 60351.688304646 2024-02-11T16:31:09.521462+00:00 19994330.286094713956 27869999.999941833317 262864330.286032855511 1 60351.688316240 2024-02-11T16:31:10.523187+00:00 19994330.286116939038 27869999.999955739826 262864330.286068975925 1 60351.688327848 2024-02-11T16:31:11.526089+00:00 19994330.286055617034 27869999.999975815415 262864330.286027729511 1 60351.688339361 2024-02-11T16:31:12.520781+00:00 19994330.286196600646 27869999.999935798347 262864330.286128699780 1 60351.688351053 2024-02-11T16:31:13.531007+00:00 19994330.285938441753 27870000.000025387853 262864330.285960137844 1 60351.688362509 2024-02-11T16:31:14.520794+00:00 19994330.286083772779 27870000.000037170947 262864330.286117255688 1 60351.688374176 2024-02-11T16:31:15.528770+00:00 19994330.286028772593 27870000.000073585659 262864330.286098659039 1 60351.688385805 2024-02-11T16:31:16.533514+00:00 19994330.286001011729 27870000.000081274658 262864330.286078572273 1 60351.688397367 2024-02-11T16:31:17.532574+00:00 19994330.286200262606 27870000.000028882176 262864330.286225438118 1 60351.688408940 2024-02-11T16:31:18.532433+00:00 19994330.285982117057 27869999.999949607998 262864330.285928010941 1 60351.688420456 2024-02-11T16:31:19.527388+00:00 19994330.286119237542 27869999.999967183918 262864330.286082744598 1 60351.688432077 2024-02-11T16:31:20.531438+00:00 19994330.286054428667 27869999.999956641346 262864330.286007374525 1 60351.688443638 2024-02-11T16:31:21.530330+00:00 19994330.286120396107 27869999.999970152974 262864330.286086827517 1 60351.688455149 2024-02-11T16:31:22.524874+00:00 19994330.286050651222 27869999.999976694584 262864330.286023646593 1 60351.688466805 2024-02-11T16:31:23.531981+00:00 19994330.286186777055 27870000.000027004629 262864330.286210089922 1 60351.688478335 2024-02-11T16:31:24.528138+00:00 19994330.286195397377 27869999.999997328967 262864330.286189019680 1 60351.688490103 2024-02-11T16:31:25.544953+00:00 19994330.286159832031 27870000.000043962151 262864330.286200106144 1 60351.688501511 2024-02-11T16:31:26.530554+00:00 19994330.286298375577 27870000.000050675124 262864330.286345332861 1 60351.688513074 2024-02-11T16:31:27.529608+00:00 19994330.286055028439 27870000.000061161816 262864330.286112487316 1 60351.688524622 2024-02-11T16:31:28.527281+00:00 19994330.286168787628 27870000.000024065375 262864330.286189168692 1 60351.688536264 2024-02-11T16:31:29.533195+00:00 19994330.286208186299 27870000.000025685877 262864330.286230176687 1 60351.688547731 2024-02-11T16:31:30.523968+00:00 19994330.286281056702 27869999.999982129782 262864330.286259472370 1 60351.688559443 2024-02-11T16:31:31.535879+00:00 19994330.286065947264 27869999.999970104545 262864330.286032348871 1 60351.688570926 2024-02-11T16:31:32.527998+00:00 19994330.286010574549 27869999.999986506999 262864330.285993367434 1 60351.688582442 2024-02-11T16:31:33.522996+00:00 19994330.286205794662 27869999.999993436038 262864330.286195546389 1 60351.688594154 2024-02-11T16:31:34.534897+00:00 19994330.286105103791 27869999.999984093010 262864330.286085486412 1 60351.688605621 2024-02-11T16:31:35.525689+00:00 19994330.286027334630 27870000.000017888844 262864330.286041527987 1 60351.688617322 2024-02-11T16:31:36.536606+00:00 19994330.286023683846 27870000.000087790191 262864330.286107778549 1 60351.688628726 2024-02-11T16:31:37.521939+00:00 19994330.286439545453 27870000.000043481588 262864330.286479324102 1 60351.688640421 2024-02-11T16:31:38.532401+00:00 19994330.286046035588 27870000.000027991831 262864330.286070317030 1 60351.688651945 2024-02-11T16:31:39.528099+00:00 19994330.285967528820 27869999.999999646097 262864330.285963475704 1 60351.688663560 2024-02-11T16:31:40.531545+00:00 19994330.286492548883 27869999.999973550439 262864330.286462396383 1 60351.688675197 2024-02-11T16:31:41.537043+00:00 19994330.286232821643 27869999.999912302941 262864330.286141425371 1 60351.688686669 2024-02-11T16:31:42.528203+00:00 19994330.286011852324 27869999.999980747700 262864330.285988897085 1 60351.688698323 2024-02-11T16:31:43.535149+00:00 19994330.285964846611 27869999.999978113919 262864330.285939276218 1 60351.688709873 2024-02-11T16:31:44.533049+00:00 19994330.286100413650 27869999.999980229884 262864330.286076962948 1 60351.688721478 2024-02-11T16:31:45.535711+00:00 19994330.286235209554 27870000.000049557537 262864330.286281079054 1 60351.688732888 2024-02-11T16:31:46.521533+00:00 19994330.285975039005 27870000.000037383288 262864330.286008715630 1 60351.688744617 2024-02-11T16:31:47.534918+00:00 19994330.286118369550 27870000.000047463924 262864330.286162137985 1 60351.688756105 2024-02-11T16:31:48.527495+00:00 19994330.286079969257 27870000.000063505024 262864330.286139786243 1 60351.688767648 2024-02-11T16:31:49.524799+00:00 19994330.286106806248 27870000.000011622906 262864330.286114722490 1 60351.688779342 2024-02-11T16:31:50.535143+00:00 19994330.286203578115 27869999.999995764345 262864330.286195635796 1 60351.688790857 2024-02-11T16:31:51.530033+00:00 19994330.285962015390 27869999.999979510903 262864330.285937815905 1 60351.688802368 2024-02-11T16:31:52.524574+00:00 19994330.286010112613 27869999.999954100698 262864330.285960525274 1 60351.688814034 2024-02-11T16:31:53.532558+00:00 19994330.286305855960 27869999.999906633049 262864330.286208778620 1 60351.688825638 2024-02-11T16:31:54.535105+00:00 19994330.286155700684 27869999.999970637262 262864330.286122649908 1 60351.688837173 2024-02-11T16:31:55.531804+00:00 19994330.286045566201 27869999.999949954450 262864330.285991847515 1 60351.688848652 2024-02-11T16:31:56.523561+00:00 19994330.286262340844 27869999.999981116503 262864330.286239743233 1 60351.688860269 2024-02-11T16:31:57.527275+00:00 19994330.286291517317 27870000.000023920089 262864330.286311745644 1 60351.688871928 2024-02-11T16:31:58.534534+00:00 19994330.286173690110 27870000.000039331615 262864330.286209344864 1 60351.688883370 2024-02-11T16:31:59.523171+00:00 19994330.286019369960 27870000.000020820647 262864330.286036491394 1 60351.688895050 2024-02-11T16:32:00.532291+00:00 19994330.286019518971 27870000.000012308359 262864330.286028146744 1 60351.688907104 2024-02-11T16:32:01.573788+00:00 19994330.286205057055 27870000.000031869859 262864330.286233216524 1 60351.688918160 2024-02-11T16:32:02.529065+00:00 19994330.286044009030 27869999.999976318330 262864330.286016613245 1 60351.688929790 2024-02-11T16:32:03.533818+00:00 19994330.286103736609 27869999.999953310937 262864330.286053329706 1 60351.688941350 2024-02-11T16:32:04.532653+00:00 19994330.286178808659 27869999.999941676855 262864330.286116778851 1 60351.688952851 2024-02-11T16:32:05.526304+00:00 19994330.285844024271 27869999.999938655645 262864330.285778999329 1 60351.688964447 2024-02-11T16:32:06.528180+00:00 19994330.286288842559 27869999.999999772757 262864330.286284923553 1 60351.688976087 2024-02-11T16:32:07.533918+00:00 19994330.286190338433 27870000.000059079379 262864330.286245703697 1 60351.688987626 2024-02-11T16:32:08.530921+00:00 19994330.286001175642 27870000.000023651868 262864330.286021143198 1 60351.688999166 2024-02-11T16:32:09.527961+00:00 19994330.286390580237 27870000.000039778650 262864330.286426663399 1 60351.689010750 2024-02-11T16:32:10.528749+00:00 19994330.286088656634 27870000.000002600253 262864330.286087542772 1 60351.689022221 2024-02-11T16:32:11.519889+00:00 19994330.286127422005 27870000.000010568649 262864330.286134302616 1 60351.689033874 2024-02-11T16:32:12.526735+00:00 19994330.286270000041 27870000.000010434538 262864330.286276727915 1 60351.689045443 2024-02-11T16:32:13.526283+00:00 19994330.286032393575 27869999.999998487532 262864330.286027193069 1 60351.689056952 2024-02-11T16:32:14.520691+00:00 19994330.286044016480 27869999.999998066574 262864330.286038398743 1 60351.689068540 2024-02-11T16:32:15.521873+00:00 19994330.286270622164 27869999.999978993088 262864330.286245912313 1 60351.689080107 2024-02-11T16:32:16.521262+00:00 19994330.286052759737 27869999.999960072339 262864330.286009132862 1 60351.689091677 2024-02-11T16:32:17.520897+00:00 19994330.286133375019 27869999.999995399266 262864330.286125093699 1 60351.689103264 2024-02-11T16:32:18.522045+00:00 19994330.286103278399 27870000.000001057982 262864330.286100655794 1 60351.689114978 2024-02-11T16:32:19.534047+00:00 19994330.286165438592 27870000.000053118914 262864330.286214858294 1 60351.689126410 2024-02-11T16:32:20.521786+00:00 19994330.286233801395 27870000.000042811036 262864330.286272913218 1 60351.689137949 2024-02-11T16:32:21.518817+00:00 19994330.286186531186 27870000.000069160014 262864330.286252021790 1 60351.689149550 2024-02-11T16:32:22.521100+00:00 19994330.285925369710 27870000.000033643097 262864330.285955309868 1 60351.689161126 2024-02-11T16:32:23.521294+00:00 19994330.286177638918 27869999.999964077026 262864330.286138027906 1 60351.689172772 2024-02-11T16:32:24.527477+00:00 19994330.286101955920 27869999.999951157719 262864330.286049425602 1 60351.689184295 2024-02-11T16:32:25.523037+00:00 19994330.286108799279 27869999.999989051372 262864330.286094158888 1 60351.689195868 2024-02-11T16:32:26.522956+00:00 19994330.286200143397 27869999.999937471002 262864330.286133915186 1 60351.689207427 2024-02-11T16:32:27.521707+00:00 19994330.286234635860 27869999.999986343086 262864330.286217302084 1 60351.689219029 2024-02-11T16:32:28.524074+00:00 19994330.286011535674 27869999.999978143722 262864330.285986006260 1 60351.689230603 2024-02-11T16:32:29.524125+00:00 19994330.286078989506 27869999.999985933304 262864330.286061227322 1 60351.689242174 2024-02-11T16:32:30.523841+00:00 19994330.286261968315 27869999.999990027398 262864330.286248296499 1 60351.689253820 2024-02-11T16:32:31.530034+00:00 19994330.285954780877 27870000.000055655837 262864330.286006748676 1 60351.689265368 2024-02-11T16:32:32.527784+00:00 19994330.286272056401 27870000.000075511634 262864330.286343872547 1 60351.689276867 2024-02-11T16:32:33.521327+00:00 19994330.286252897233 27870000.000006079674 262864330.286255270243 1 60351.689288611 2024-02-11T16:32:34.536001+00:00 19994330.285874716938 27869999.999986536801 262864330.285857558250 1 60351.689300098 2024-02-11T16:32:35.528402+00:00 19994330.285987682641 27869999.999989416450 262864330.285973399878 1 60351.689311614 2024-02-11T16:32:36.523442+00:00 19994330.285994302481 27869999.999990686774 262864330.285981297493 1 60351.689323155 2024-02-11T16:32:37.520624+00:00 19994330.286197733134 27870000.000001862645 262864330.286195874214 1 60351.689334818 2024-02-11T16:32:38.528257+00:00 19994330.285985849798 27869999.999995879829 262864330.285978049040 1 60351.689346319 2024-02-11T16:32:39.521963+00:00 19994330.286107074469 27870000.000009361655 262864330.286112725735 1 60351.689357894 2024-02-11T16:32:40.522070+00:00 19994330.286293879151 27870000.000015225261 262864330.286305427551 1 60351.689369528 2024-02-11T16:32:41.527241+00:00 19994330.286189582199 27870000.000043991953 262864330.286229878664 1 60351.689381297 2024-02-11T16:32:42.544064+00:00 19994330.286134429276 27870000.000042151660 262864330.286172866821 1 60351.689392768 2024-02-11T16:32:43.535139+00:00 19994330.286201253533 27869999.999997258186 262864330.286194801331 1 60351.689404342 2024-02-11T16:32:44.535179+00:00 19994330.285806015134 27870000.000019960105 262864330.285822272301 1 60351.689415868 2024-02-11T16:32:45.530998+00:00 19994330.286300644279 27869999.999997537583 262864330.286294460297 1 60351.689427350 2024-02-11T16:32:46.523013+00:00 19994330.286159206182 27869999.999997083098 262864330.286152601242 1 60351.689439049 2024-02-11T16:32:47.533834+00:00 19994330.285869553685 27869999.999968521297 262864330.285834372044 1 60351.689450545 2024-02-11T16:32:48.527109+00:00 19994330.286148183048 27869999.999982599169 262864330.286127090454 1 60351.689462142 2024-02-11T16:32:49.529034+00:00 19994330.286110542715 27869999.999951120466 262864330.286057978868 1 60351.689473719 2024-02-11T16:32:50.529319+00:00 19994330.286178741604 27869999.999996222556 262864330.286171257496 1 60351.689485325 2024-02-11T16:32:51.532055+00:00 19994330.286040451378 27870000.000025317073 262864330.286062091589 1 60351.689496864 2024-02-11T16:32:52.529073+00:00 19994330.286056619138 27870000.000033892691 262864330.286086797714 1 60351.689508461 2024-02-11T16:32:53.531025+00:00 19994330.286068897694 27870000.000057391822 262864330.286122590303 1 60351.689520027 2024-02-11T16:32:54.530273+00:00 19994330.286077164114 27869999.999968502671 262864330.286041975021 1 60351.689531601 2024-02-11T16:32:55.530380+00:00 19994330.286181442440 27870000.000004705042 262864330.286182463169 1 60351.689543219 2024-02-11T16:32:56.534097+00:00 19994330.286139894277 27869999.999988898635 262864330.286125123501 1 60351.689554857 2024-02-11T16:32:57.539661+00:00 19994330.286028478295 27869999.999986235052 262864330.286011010408 1 60351.689566448 2024-02-11T16:32:58.541146+00:00 19994330.286357339472 27869999.999988552183 262864330.286342203617 1 60351.689577935 2024-02-11T16:32:59.533597+00:00 19994330.286028161645 27869999.999955613166 262864330.285980105400 1 60351.689589402 2024-02-11T16:33:00.524344+00:00 19994330.286129161716 27869999.999995373189 262864330.286120831966 1 60351.689600954 2024-02-11T16:33:01.522450+00:00 19994330.286093037575 27869999.999992463738 262864330.286081790924 1 60351.689612616 2024-02-11T16:33:02.529997+00:00 19994330.285925336182 27870000.000039085746 262864330.285960733891 1 60351.689624087 2024-02-11T16:33:03.521165+00:00 19994330.286312531680 27870000.000030800700 262864330.286339640617 1 60351.689635701 2024-02-11T16:33:04.524592+00:00 19994330.286185082048 27870000.000045504421 262864330.286226898432 1 60351.689647217 2024-02-11T16:33:05.519584+00:00 19994330.286069225520 27870000.000049158931 262864330.286114692688 1 60351.689658796 2024-02-11T16:33:06.519998+00:00 19994330.286129634827 27870000.000050436705 262864330.286176353693 1 60351.689670375 2024-02-11T16:33:07.520416+00:00 19994330.286205735058 27869999.999946068972 262864330.286148101091 1 60351.689681956 2024-02-11T16:33:08.520989+00:00 19994330.286185037345 27869999.999976292253 262864330.286157608032 1 60351.689693529 2024-02-11T16:33:09.520900+00:00 19994330.286029633135 27869999.999995563179 262864330.286021500826 1 60351.689705137 2024-02-11T16:33:10.523801+00:00 19994330.286301735789 27869999.999955270439 262864330.286253303289 1 60351.689716680 2024-02-11T16:33:11.521146+00:00 19994330.286116842180 27869999.999987348914 262864330.286100506783 1 60351.689728453 2024-02-11T16:33:12.538355+00:00 19994330.286165706813 27870000.000002223998 262864330.286164253950 1 60351.689739978 2024-02-11T16:33:13.534125+00:00 19994330.285996753722 27870000.000015389174 262864330.286008447409 1 60351.689751485 2024-02-11T16:33:14.528317+00:00 19994330.285910267383 27870000.000017218292 262864330.285923808813 1 60351.689763032 2024-02-11T16:33:15.525941+00:00 19994330.286241382360 27870000.000001762062 262864330.286239445210 1 60351.689774632 2024-02-11T16:33:16.528243+00:00 19994330.286039989442 27870000.000013474375 262864330.286049753428 1 60351.689786282 2024-02-11T16:33:17.534757+00:00 19994330.285845678300 27870000.000030957162 262864330.285872936249 1 60351.689797821 2024-02-11T16:33:18.531777+00:00 19994330.286137372255 27869999.999994676560 262864330.286128342152 1 60351.689809426 2024-02-11T16:33:19.534418+00:00 19994330.286260083318 27869999.999985218048 262864330.286241590977 1 60351.689820942 2024-02-11T16:33:20.529412+00:00 19994330.286210231483 27869999.999978628010 262864330.286185175180 1 60351.689832659 2024-02-11T16:33:21.541707+00:00 19994330.286003630608 27869999.999981909990 262864330.285981833935 1 60351.689844088 2024-02-11T16:33:22.529201+00:00 19994330.286057598889 27869999.999996233732 262864330.286050140858 1 60351.689855844 2024-02-11T16:33:23.544909+00:00 19994330.286061234772 27869999.999969054013 262864330.286026597023 1 60351.689867352 2024-02-11T16:33:24.539176+00:00 19994330.286190886050 27870000.000038344413 262864330.286225557327 1 60351.689878866 2024-02-11T16:33:25.534000+00:00 19994330.286189667881 27870000.000067431480 262864330.286253422499 1 60351.689890467 2024-02-11T16:33:26.536318+00:00 19994330.285919368267 27870000.000025883317 262864330.285941541195 1 60351.689901982 2024-02-11T16:33:27.531304+00:00 19994330.286070637405 27870000.000054825097 262864330.286121785641 1 60351.689913471 2024-02-11T16:33:28.523893+00:00 19994330.286483906209 27870000.000015020370 262864330.286495238543 1 60351.689925106 2024-02-11T16:33:29.529170+00:00 19994330.285880036652 27870000.000003349036 262864330.285879671574 1 60351.689936833 2024-02-11T16:33:30.542320+00:00 19994330.286065105349 27869999.999947175384 262864330.286008596420 1 60351.689948214 2024-02-11T16:33:31.525678+00:00 19994330.286104019731 27869999.999984081835 262864330.286084413528 1 60351.689959812 2024-02-11T16:33:32.527810+00:00 19994330.286048945040 27869999.999956790358 262864330.286002039909 1 60351.689971321 2024-02-11T16:33:33.522171+00:00 19994330.286035411060 27869999.999969586730 262864330.286001324654 1 60351.689982924 2024-02-11T16:33:34.524582+00:00 19994330.286113198847 27869999.999980337918 262864330.286089837551 1 60351.689994471 2024-02-11T16:33:35.522300+00:00 19994330.286264400929 27870000.000033508986 262864330.286294192076 1 60351.690006251 2024-02-11T16:33:36.540087+00:00 19994330.286330375820 27870000.000041786581 262864330.286368459463 1 60351.690017679 2024-02-11T16:33:37.527466+00:00 19994330.286304298788 27870000.000027306378 262864330.286327898502 1 60351.690029353 2024-02-11T16:33:38.536077+00:00 19994330.285964403301 27870000.000041738153 262864330.286002427340 1 60351.690040933 2024-02-11T16:33:39.536613+00:00 19994330.286234524101 27870000.000009804964 262864330.286240637302 1 60351.690052551 2024-02-11T16:33:40.540438+00:00 19994330.286059089005 27869999.999972186983 262864330.286027580500 1 60351.690064020 2024-02-11T16:33:41.531322+00:00 19994330.286104142666 27869999.999982964247 262864330.286083400249 1 60351.690075506 2024-02-11T16:33:42.523715+00:00 19994330.286139100790 27869999.999997865409 262864330.286133259535 1 60351.690087111 2024-02-11T16:33:43.526419+00:00 19994330.286023404449 27869999.999951936305 262864330.285971641541 1 60351.690098668 2024-02-11T16:33:44.524970+00:00 19994330.286200113595 27869999.999980475754 262864330.286176890135 1 60351.690110252 2024-02-11T16:33:45.525806+00:00 19994330.286322537810 27869999.999977342784 262864330.286296188831 1 60351.690121903 2024-02-11T16:33:46.532397+00:00 19994330.286204129457 27870000.000020857900 262864330.286221295595 1 60351.690133440 2024-02-11T16:33:47.529259+00:00 19994330.285880390555 27870000.000076953322 262864330.285953640938 1 60351.690145114 2024-02-11T16:33:48.537837+00:00 19994330.285957634449 27870000.000038541853 262864330.285992473364 1 60351.690156667 2024-02-11T16:33:49.535999+00:00 19994330.286276601255 27870000.000018790364 262864330.286291688681 1 60351.690168219 2024-02-11T16:33:50.534107+00:00 19994330.286012664437 27869999.999965041876 262864330.285974025726 1 60351.690179769 2024-02-11T16:33:51.532015+00:00 19994330.286129828542 27869999.999966401607 262864330.286092549562 1 60351.690191289 2024-02-11T16:33:52.527361+00:00 19994330.286082562059 27869999.999953139573 262864330.286032021046 1 60351.690202932 2024-02-11T16:33:53.533310+00:00 19994330.286301378161 27869999.999958291650 262864330.286255955696 1 60351.690214514 2024-02-11T16:33:54.534043+00:00 19994330.285962834954 27869999.999920569360 262864330.285879731178 1 60351.690226112 2024-02-11T16:33:55.536094+00:00 19994330.286155004054 27870000.000016044825 262864330.286167353392 1 60351.690237643 2024-02-11T16:33:56.532374+00:00 19994330.286122035235 27870000.000001166016 262864330.286119490862 1 60351.690249220 2024-02-11T16:33:57.532565+00:00 19994330.286202449352 27870000.000089604408 262864330.286288380623 1 60351.690260715 2024-02-11T16:33:58.525748+00:00 19994330.286029875278 27870000.000018265098 262864330.286044448614 1 60351.690272402 2024-02-11T16:33:59.535525+00:00 19994330.286101862788 27870000.000053521246 262864330.286151707172 1 60351.690283948 2024-02-11T16:34:00.533080+00:00 19994330.286057006568 27870000.000045675784 262864330.286098986864 1 60351.690295598 2024-02-11T16:34:01.539611+00:00 19994330.286284662783 27870000.000002820045 262864330.286283791065 1 60351.690307037 2024-02-11T16:34:02.527948+00:00 19994330.286139365286 27869999.999991886318 262864330.286127567291 1 60351.690318596 2024-02-11T16:34:03.526678+00:00 19994330.286079302430 27869999.999937437475 262864330.286013066769 1 60351.690330134 2024-02-11T16:34:04.523542+00:00 19994330.286300495267 27869999.999986302108 262864330.286283075809 1 60351.690341692 2024-02-11T16:34:05.522176+00:00 19994330.285979788750 27870000.000011738390 262864330.285987824202 1 60351.690353328 2024-02-11T16:34:06.527522+00:00 19994330.285938695073 27870000.000007241964 262864330.285942256451 1 60351.690364876 2024-02-11T16:34:07.525325+00:00 19994330.285947337747 27869999.999998789281 262864330.285942435265 1 60351.690376422 2024-02-11T16:34:08.522912+00:00 19994330.286219764501 27870000.000020623207 262864330.286236703396 1 60351.690388005 2024-02-11T16:34:09.523646+00:00 19994330.286005575210 27870000.000067275017 262864330.286069154739 1 60351.690399610 2024-02-11T16:34:10.526315+00:00 19994330.286094147712 27870000.000026125461 262864330.286116600037 1 60351.690411170 2024-02-11T16:34:11.525054+00:00 19994330.286188758910 27870000.000003140420 262864330.286188185215 1 60351.690422883 2024-02-11T16:34:12.537090+00:00 19994330.285940490663 27869999.999986674637 262864330.285923480988 1 60351.690434345 2024-02-11T16:34:13.527404+00:00 19994330.286070920527 27869999.999952498823 262864330.286019712687 1 60351.690445903 2024-02-11T16:34:14.526031+00:00 19994330.285968232900 27869999.999975867569 262864330.285940408707 1 60351.690457435 2024-02-11T16:34:15.522389+00:00 19994330.286371696740 27869999.999966256320 262864330.286334276199 1 60351.690469004 2024-02-11T16:34:16.521923+00:00 19994330.286164294928 27869999.999940969050 262864330.286101549864 1 60351.690480636 2024-02-11T16:34:17.526952+00:00 19994330.285932112485 27869999.999969374388 262864330.285897791386 1 60351.690492155 2024-02-11T16:34:18.522180+00:00 19994330.285907488316 27869999.999980553985 262864330.285884350538 1 60351.690503801 2024-02-11T16:34:19.528446+00:00 19994330.286124169827 27870000.000076081604 262864330.286196559668 1 60351.690515312 2024-02-11T16:34:20.522977+00:00 19994330.286168333143 27870000.000075403601 262864330.286240041256 1 60351.690526901 2024-02-11T16:34:21.524225+00:00 19994330.286300387233 27870000.000035900623 262864330.286332607269 1 60351.690538487 2024-02-11T16:34:22.525277+00:00 19994330.285939577967 27870000.000038832426 262864330.285974711180 1 60351.690550042 2024-02-11T16:34:23.523644+00:00 19994330.286102842540 27869999.999966692179 262864330.286065816879 1 60351.690561758 2024-02-11T16:34:24.535886+00:00 19994330.286275777966 27869999.999974843115 262864330.286246925592 1 60351.690573197 2024-02-11T16:34:25.524200+00:00 19994330.286262411624 27869999.999936118722 262864330.286194831133 1 60351.690584754 2024-02-11T16:34:26.522713+00:00 19994330.285822372884 27869999.999939545989 262864330.285758227110 1 60351.690596301 2024-02-11T16:34:27.520379+00:00 19994330.286062069237 27869999.999993395060 262864330.286051750183 1 60351.690607867 2024-02-11T16:34:28.519734+00:00 19994330.286127630621 27870000.000013999641 262864330.286137938499 1 60351.690619536 2024-02-11T16:34:29.527872+00:00 19994330.286062609404 27870000.000011686236 262864330.286070585251 1 60351.690631030 2024-02-11T16:34:30.521011+00:00 19994330.286271814257 27870000.000056587160 262864330.286324709654 1 60351.690642599 2024-02-11T16:34:31.520500+00:00 19994330.285969529301 27870000.000044219196 262864330.286010056734 1 60351.690654227 2024-02-11T16:34:32.525186+00:00 19994330.286042995751 27870000.000051129609 262864330.286090433598 1 60351.690665755 2024-02-11T16:34:33.521266+00:00 19994330.286147195846 27869999.999957926571 262864330.286101430655 1 60351.690677439 2024-02-11T16:34:34.530771+00:00 19994330.286092478782 27869999.999964654446 262864330.286053448915 1 60351.690688947 2024-02-11T16:34:35.525032+00:00 19994330.286301661283 27869999.999972723424 262864330.286270707846 1 60351.690700504 2024-02-11T16:34:36.523531+00:00 19994330.285886012018 27869999.999991722405 262864330.285874038935 1 60351.690712073 2024-02-11T16:34:37.523102+00:00 19994330.286012664437 27869999.999932810664 262864330.285941779613 1 60351.690723642 2024-02-11T16:34:38.522648+00:00 19994330.286213099957 27870000.000005096197 262864330.286214500666 1 60351.690735202 2024-02-11T16:34:39.521469+00:00 19994330.285938963294 27870000.000019893050 262864330.285955190659 1 60351.690746774 2024-02-11T16:34:40.521275+00:00 19994330.286135051399 27870000.000021837652 262864330.286153197289 1 60351.690758361 2024-02-11T16:34:41.522412+00:00 19994330.286247931421 27870000.000044222921 262864330.286288470030 1 60351.690770070 2024-02-11T16:34:42.534041+00:00 19994330.286282993853 27870000.000047624111 262864330.286326915026 1 60351.690781563 2024-02-11T16:34:43.526987+00:00 19994330.286187846214 27870000.000007502735 262864330.286191672087 1 60351.690793312 2024-02-11T16:34:44.542162+00:00 19994330.286050830036 27870000.000026389956 262864330.286073535681 1 60351.690804689 2024-02-11T16:34:45.525134+00:00 19994330.286039222032 27869999.999967042357 262864330.286002576351 1 60351.690816311 2024-02-11T16:34:46.529281+00:00 19994330.286174196750 27870000.000026345253 262864330.286196857691 1 60351.690827913 2024-02-11T16:34:47.531682+00:00 19994330.286273401231 27869999.999896977097 262864330.286166667938 1 60351.690839458 2024-02-11T16:34:48.529178+00:00 19994330.286071728915 27869999.999961756170 262864330.286029785872 1 60351.690851030 2024-02-11T16:34:49.529013+00:00 19994330.286142252386 27869999.999964822084 262864330.286103397608 1 60351.690862539 2024-02-11T16:34:50.523389+00:00 19994330.286170087755 27870000.000053774565 262864330.286220163107 1 60351.690874116 2024-02-11T16:34:51.523626+00:00 19994330.286039628088 27870000.000027403235 262864330.286063343287 1 60351.690885693 2024-02-11T16:34:52.523896+00:00 19994330.286285243928 27870000.000084858388 262864330.286366403103 1 60351.690897370 2024-02-11T16:34:53.532794+00:00 19994330.285893201828 27870000.000048983842 262864330.285938501358 1 60351.690908918 2024-02-11T16:34:54.530490+00:00 19994330.286337025464 27870000.000034630299 262864330.286367952824 1 60351.690920508 2024-02-11T16:34:55.531930+00:00 19994330.286078501493 27870000.000054199249 262864330.286129027605 1 60351.690932075 2024-02-11T16:34:56.531233+00:00 19994330.285930532962 27870000.000039003789 262864330.285965859890 1 60351.690943836 2024-02-11T16:34:57.547457+00:00 19994330.286049634218 27869999.999950211495 262864330.285996139050 1 60351.690955227 2024-02-11T16:34:58.531646+00:00 19994330.286376845092 27869999.999932743609 262864330.286305874586 1 60351.690966697 2024-02-11T16:34:59.522661+00:00 19994330.286100603640 27869999.999978747219 262864330.286075651646 1 60351.690978378 2024-02-11T16:35:00.531859+00:00 19994330.285937946290 27870000.000013299286 262864330.285947531462 1 60351.690989852 2024-02-11T16:35:01.523217+00:00 19994330.286089163274 27869999.999999523163 262864330.286084979773 1 60351.691001534 2024-02-11T16:35:02.532509+00:00 19994330.286045398563 27870000.000059291720 262864330.286101013422 1 60351.691013045 2024-02-11T16:35:03.527076+00:00 19994330.286266438663 27870000.000049382448 262864330.286312133074 1 60351.691024627 2024-02-11T16:35:04.527767+00:00 19994330.286195345223 27870000.000017061830 262864330.286208689213 1 60351.691036154 2024-02-11T16:35:05.523692+00:00 19994330.286312408745 27870000.000041540712 262864330.286350250244 1 60351.691047763 2024-02-11T16:35:06.526693+00:00 19994330.286312241107 27870000.000008892268 262864330.286317437887 1 60351.691059357 2024-02-11T16:35:07.528447+00:00 19994330.286209404469 27870000.000004161149 262864330.286209881306 1 60351.691070845 2024-02-11T16:35:08.521025+00:00 19994330.285888593644 27869999.999990947545 262864330.285875827074 1 60351.691082489 2024-02-11T16:35:09.527079+00:00 19994330.286178920418 27869999.999981455505 262864330.286156684160 1 60351.691094030 2024-02-11T16:35:10.524159+00:00 19994330.286111049354 27869999.999955300242 262864330.286062657833 1 60351.691105672 2024-02-11T16:35:11.530074+00:00 19994330.286193005741 27869999.999948617071 262864330.286137938499 1 60351.691117231 2024-02-11T16:35:12.528717+00:00 19994330.286234792322 27870000.000024762005 262864330.286255866289 1 60351.691128721 2024-02-11T16:35:13.521485+00:00 19994330.286064080894 27870000.000000424683 262864330.286060810089 1 60351.691140292 2024-02-11T16:35:14.521254+00:00 19994330.286204904318 27870000.000035580248 262864330.286236792803 1 60351.691152033 2024-02-11T16:35:15.535676+00:00 19994330.286102581769 27870000.000033948570 262864330.286132842302 1 60351.691163457 2024-02-11T16:35:16.522682+00:00 19994330.286160536110 27870000.000007905066 262864330.286164730787 1 60351.691175034 2024-02-11T16:35:17.522974+00:00 19994330.286138497293 27869999.999938305467 262864330.286073118448 1 60351.691186640 2024-02-11T16:35:18.525754+00:00 19994330.286068029702 27869999.999969467521 262864330.286033809185 1 60351.691198180 2024-02-11T16:35:19.522775+00:00 19994330.285991199315 27869999.999982457608 262864330.285969942808 1 60351.691209744 2024-02-11T16:35:20.521893+00:00 19994330.286093506962 27869999.999976348132 262864330.286066144705 1 60351.691221317 2024-02-11T16:35:21.521801+00:00 19994330.286229871213 27869999.999958265573 262864330.286184459925 1 60351.691232899 2024-02-11T16:35:22.522473+00:00 19994330.286058809608 27869999.999990470707 262864330.286045581102 1 60351.691244478 2024-02-11T16:35:23.522908+00:00 19994330.286224752665 27869999.999983690679 262864330.286204755306 1 60351.691256023 2024-02-11T16:35:24.520362+00:00 19994330.286071266979 27870000.000012382865 262864330.286079972982 1 60351.691267668 2024-02-11T16:35:25.526525+00:00 19994330.286062054336 27870000.000010561198 262864330.286068916321 1 60351.691279212 2024-02-11T16:35:26.523962+00:00 19994330.286231536418 27870000.000047769397 262864330.286275625229 1 60351.691290769 2024-02-11T16:35:27.522452+00:00 19994330.286183279008 27870000.000005476177 262864330.286185055971 1 60351.691302301 2024-02-11T16:35:28.518855+00:00 19994330.286079891026 27870000.000024218112 262864330.286100417376 1 60351.691313931 2024-02-11T16:35:29.523630+00:00 19994330.286131806672 27869999.999983735383 262864330.286111831665 1 60351.691325525 2024-02-11T16:35:30.525355+00:00 19994330.286131221801 27870000.000032525510 262864330.286160051823 1 60351.691337128 2024-02-11T16:35:31.527849+00:00 19994330.286269027740 27870000.000001534820 262864330.286266893148 1 60351.691348645 2024-02-11T16:35:32.522966+00:00 19994330.286140404642 27869999.999970953912 262864330.286107659340 1 60351.691360192 2024-02-11T16:35:33.520573+00:00 19994330.286143768579 27870000.000000499189 262864330.286140590906 1 60351.691371806 2024-02-11T16:35:34.524051+00:00 19994330.285831481218 27870000.000033207238 262864330.285860985518 1 60351.691383492 2024-02-11T16:35:35.533751+00:00 19994330.286162875593 27870000.000031273812 262864330.286190450191 1 60351.691394924 2024-02-11T16:35:36.521447+00:00 19994330.286365453154 27870000.000060394406 262864330.286422133446 1 60351.691406484 2024-02-11T16:35:37.520197+00:00 19994330.286025937647 27870000.000012688339 262864330.286034941673 1 60351.691418065 2024-02-11T16:35:38.520795+00:00 19994330.285962831229 27870000.000078622252 262864330.286037743092 1 60351.691429691 2024-02-11T16:35:39.525346+00:00 19994330.286157570779 27869999.999953269958 262864330.286107152700 1 60351.691441436 2024-02-11T16:35:40.540042+00:00 19994330.286246962845 27869999.999990213662 262864330.286233484745 1 60351.691452930 2024-02-11T16:35:41.533176+00:00 19994330.286160867661 27869999.999951865524 262864330.286109030247 1 60351.691464426 2024-02-11T16:35:42.526366+00:00 19994330.286117069423 27869999.999956939369 262864330.286070317030 1 60351.691476076 2024-02-11T16:35:43.532972+00:00 19994330.286200407892 27869999.999941602349 262864330.286138296127 1 60351.691487555 2024-02-11T16:35:44.524776+00:00 19994330.286058519036 27870000.000029232353 262864330.286084055901 1 60351.691499314 2024-02-11T16:35:45.540701+00:00 19994330.286090441048 27870000.000023800880 262864330.286110550165 1 60351.691510685 2024-02-11T16:35:46.523145+00:00 19994330.286018822342 27870000.000012632459 262864330.286027759314 1 60351.691522380 2024-02-11T16:35:47.533647+00:00 19994330.286213662475 27870000.000054158270 262864330.286264121532 1 60351.691533914 2024-02-11T16:35:48.530148+00:00 19994330.286045528948 27870000.000028759241 262864330.286070585251 1 60351.691545416 2024-02-11T16:35:49.523892+00:00 19994330.286005768925 27870000.000030409545 262864330.286032468081 1 60351.691557059 2024-02-11T16:35:50.529887+00:00 19994330.286032486707 27869999.999984174967 262864330.286012977362 1 60351.691568707 2024-02-11T16:35:51.536273+00:00 19994330.286388754845 27870000.000006254762 262864330.286391317844 1 60351.691580232 2024-02-11T16:35:52.532070+00:00 19994330.286086272448 27869999.999967105687 262864330.286049664021 1 60351.691591800 2024-02-11T16:35:53.531542+00:00 19994330.286129783839 27869999.999987948686 262864330.286114037037 1 60351.691603309 2024-02-11T16:35:54.525890+00:00 19994330.286125615239 27869999.999955855310 262864330.286077797413 1 60351.691614934 2024-02-11T16:35:55.530329+00:00 19994330.286243405193 27870000.000000797212 262864330.286240518093 1 60351.691626432 2024-02-11T16:35:56.523735+00:00 19994330.286226049066 27870000.000016652048 262864330.286239027977 1 60351.691638058 2024-02-11T16:35:57.528215+00:00 19994330.285947095603 27870000.000031806529 262864330.285975188017 1 60351.691649678 2024-02-11T16:35:58.532140+00:00 19994330.286282293499 27870000.000070564449 262864330.286349177361 1 60351.691661232 2024-02-11T16:35:59.530470+00:00 19994330.285985980183 27870000.000000696629 262864330.285982966423 1 60351.691672789 2024-02-11T16:36:00.529009+00:00 19994330.285996902734 27870000.000020109117 262864330.286013334990 1 60351.691684723 2024-02-11T16:36:01.560055+00:00 19994330.286050688475 27870000.000029440969 262864330.286076426506 1 60351.691696011 2024-02-11T16:36:02.535308+00:00 19994330.286130309105 27869999.999935504049 262864330.286062121391 1 60351.691707520 2024-02-11T16:36:03.529722+00:00 19994330.285914327949 27869999.999974928796 262864330.285885572433 1 60351.691719162 2024-02-11T16:36:04.535643+00:00 19994330.286148548126 27869999.999944128096 262864330.286088973284 1 60351.691730649 2024-02-11T16:36:05.528070+00:00 19994330.286187138408 27869999.999992858618 262864330.286176294088 1 60351.691742203 2024-02-11T16:36:06.526310+00:00 19994330.286266565323 27870000.000017240644 262864330.286280095577 1 60351.691753802 2024-02-11T16:36:07.528500+00:00 19994330.286266405135 27870000.000023130327 262864330.286285847425 1 60351.691765371 2024-02-11T16:36:08.528044+00:00 19994330.285995077342 27870000.000055767596 262864330.286047130823 1 60351.691776901 2024-02-11T16:36:09.524241+00:00 19994330.286259036511 27870000.000033203512 262864330.286288529634 1 60351.691788554 2024-02-11T16:36:10.531082+00:00 19994330.286195017397 27869999.999999739230 262864330.286191046238 1 60351.691800058 2024-02-11T16:36:11.525007+00:00 19994330.286187171936 27870000.000000607222 262864330.286184072495 1 60351.691811600 2024-02-11T16:36:12.522255+00:00 19994330.285813711584 27870000.000046174973 262864330.285856187344 1 60351.691823251 2024-02-11T16:36:13.528856+00:00 19994330.286518499255 27869999.999984476715 262864330.286499261856 1 60351.691834792 2024-02-11T16:36:14.525999+00:00 19994330.285934336483 27869999.999942075461 262864330.285872697830 1 60351.691846367 2024-02-11T16:36:15.526158+00:00 19994330.286170363426 27869999.999965779483 262864330.286132454872 1 60351.691857915 2024-02-11T16:36:16.523877+00:00 19994330.285985037684 27869999.999988142401 262864330.285969495773 1 60351.691869514 2024-02-11T16:36:17.525966+00:00 19994330.286251626909 27869999.999975908548 262864330.286223858595 1 60351.691881206 2024-02-11T16:36:18.536212+00:00 19994330.286125667393 27870000.000048507005 262864330.286170482635 1 60351.691892628 2024-02-11T16:36:19.523032+00:00 19994330.286196056753 27870000.000021874905 262864330.286214232445 1 60351.691904173 2024-02-11T16:36:20.520560+00:00 19994330.286227107048 27869999.999994665384 262864330.286218076944 1 60351.691915779 2024-02-11T16:36:21.523300+00:00 19994330.286082159728 27870000.000032585114 262864330.286111027002 1 60351.691927395 2024-02-11T16:36:22.526929+00:00 19994330.286032028496 27869999.999998167157 262864330.286026477814 1 60351.691938976 2024-02-11T16:36:23.527498+00:00 19994330.286247476935 27869999.999976862222 262864330.286220669746 1 60351.691950645 2024-02-11T16:36:24.535755+00:00 19994330.286237906665 27869999.999960787594 262864330.286194980145 1 60351.691962070 2024-02-11T16:36:25.522856+00:00 19994330.285973168910 27869999.999953996390 262864330.285923451185 1 60351.691973690 2024-02-11T16:36:26.526794+00:00 19994330.286014035344 27869999.999984033406 262864330.285994350910 1 60351.691985224 2024-02-11T16:36:27.523343+00:00 19994330.286102280021 27869999.999976452440 262864330.286075055599 1 60351.691996781 2024-02-11T16:36:28.521875+00:00 19994330.286107171327 27870000.000003732741 262864330.286107212305 1 60351.692008344 2024-02-11T16:36:29.520870+00:00 19994330.285999566317 27870000.000043135136 262864330.286038994789 1 60351.692019952 2024-02-11T16:36:30.523874+00:00 19994330.286119259894 27870000.000024035573 262864330.286139577627 1 60351.692031568 2024-02-11T16:36:31.527505+00:00 19994330.286150932312 27870000.000070992857 262864330.286218225956 1 60351.692043170 2024-02-11T16:36:32.529922+00:00 19994330.285988003016 27870000.000015210360 262864330.285999506712 1 60351.692054664 2024-02-11T16:36:33.522981+00:00 19994330.286284811795 27870000.000012163073 262864330.286293268204 1 60351.692066224 2024-02-11T16:36:34.521726+00:00 19994330.285929847509 27869999.999982472509 262864330.285908639431 1 60351.692077813 2024-02-11T16:36:35.523023+00:00 19994330.286155652255 27869999.999983150512 262864330.286135107279 1 60351.692089383 2024-02-11T16:36:36.522679+00:00 19994330.286411706358 27869999.999972522259 262864330.286380529404 1 60351.692100980 2024-02-11T16:36:37.524668+00:00 19994330.285980686545 27869999.999978087842 262864330.285955071449 1 60351.692112514 2024-02-11T16:36:38.521247+00:00 19994330.286123260856 27869999.999994419515 262864330.286113977432 1 60351.692124091 2024-02-11T16:36:39.521430+00:00 19994330.286107186228 27870000.000012066215 262864330.286115556955 1 60351.692135707 2024-02-11T16:36:40.525145+00:00 19994330.285936482251 27870000.000012584031 262864330.285945355892 1 60351.692147247 2024-02-11T16:36:41.522091+00:00 19994330.286216814071 27870000.000005550683 262864330.286218672991 1 60351.692158833 2024-02-11T16:36:42.523190+00:00 19994330.286244221032 27870000.000084351748 262864330.286324858665 1 60351.692170474 2024-02-11T16:36:43.528927+00:00 19994330.286208670586 27870000.000013474375 262864330.286218434572 1 60351.692182054 2024-02-11T16:36:44.529467+00:00 19994330.286527819932 27869999.999980289489 262864330.286504417658 1 60351.692193590 2024-02-11T16:36:45.526191+00:00 19994330.285927526653 27869999.999990850687 262864330.285914689302 1 60351.692205282 2024-02-11T16:36:46.536406+00:00 19994330.285908136517 27869999.999959230423 262864330.285863667727 1 60351.692216776 2024-02-11T16:36:47.529492+00:00 19994330.286207351834 27869999.999981213361 262864330.286184877157 1 60351.692228474 2024-02-11T16:36:48.540113+00:00 19994330.286193113774 27869999.999948225915 262864330.286137640476 1 60351.692239900 2024-02-11T16:36:49.527341+00:00 19994330.286218084395 27869999.999974895269 262864330.286189287901 1 60351.692251460 2024-02-11T16:36:50.526140+00:00 19994330.286077491939 27870000.000048447400 262864330.286122262478 1 60351.692263033 2024-02-11T16:36:51.526072+00:00 19994330.285891879350 27870000.000034537166 262864330.285922735929 1 60351.692274701 2024-02-11T16:36:52.534143+00:00 19994330.286249771714 27870000.000017482787 262864330.286263585091 1 60351.692286142 2024-02-11T16:36:53.522666+00:00 19994330.286065503955 27870000.000041060150 262864330.286102890968 1 60351.692297740 2024-02-11T16:36:54.524741+00:00 19994330.286253541708 27869999.999999079853 262864330.286248922348 1 60351.692309467 2024-02-11T16:36:55.537982+00:00 19994330.285963229835 27869999.999970093369 262864330.285929620266 1 60351.692321125 2024-02-11T16:36:56.545212+00:00 19994330.285925518721 27869999.999924693257 262864330.285846501589 1 60351.692332597 2024-02-11T16:36:57.536352+00:00 19994330.286232102662 27870000.000003188848 262864330.286231607199 1 60351.692344048 2024-02-11T16:36:58.525736+00:00 19994330.286034584045 27869999.999958537519 262864330.285989433527 1 60351.692355741 2024-02-11T16:36:59.536009+00:00 19994330.286050651222 27869999.999975085258 262864330.286022037268 1 60351.692367164 2024-02-11T16:37:00.522979+00:00 19994330.286226235330 27869999.999976389110 262864330.286198943853 1 60351.692379026 2024-02-11T16:37:01.547845+00:00 19994330.286222778261 27870000.000037848949 262864330.286256939173 1 60351.692390363 2024-02-11T16:37:02.527384+00:00 19994330.286088097841 27870000.000000096858 262864330.286084502935 1 60351.692401883 2024-02-11T16:37:03.522696+00:00 19994330.286345314234 27870000.000081922859 262864330.286423534155 1 60351.692413478 2024-02-11T16:37:04.524490+00:00 19994330.286013700068 27869999.999966707081 262864330.285976707935 1 60351.692425051 2024-02-11T16:37:05.524403+00:00 19994330.285992365330 27869999.999972954392 262864330.285961598158 1 60351.692436606 2024-02-11T16:37:06.522744+00:00 19994330.286109019071 27869999.999960318208 262864330.286065638065 1 60351.692448175 2024-02-11T16:37:07.522270+00:00 19994330.286172173917 27869999.999950412661 262864330.286118894815 1 60351.692459749 2024-02-11T16:37:08.522294+00:00 19994330.285980071872 27869999.999988179654 262864330.285964548588 1 60351.692471332 2024-02-11T16:37:09.523115+00:00 19994330.286287248135 27869999.999947622418 262864330.286231160164 1 60351.692482904 2024-02-11T16:37:10.522856+00:00 19994330.286053609103 27870000.000021807849 262864330.286071717739 1 60351.692494467 2024-02-11T16:37:11.521937+00:00 19994330.286084119231 27869999.999965801835 262864330.286046206951 1 60351.692506063 2024-02-11T16:37:12.523869+00:00 19994330.286133300513 27870000.000032898039 262864330.286162495613 1 60351.692517760 2024-02-11T16:37:13.534474+00:00 19994330.286068867892 27870000.000009961426 262864330.286075115204 1 60351.692529234 2024-02-11T16:37:14.525781+00:00 19994330.286194417626 27869999.999998342246 262864330.286189049482 1 60351.692540777 2024-02-11T16:37:15.523156+00:00 19994330.286123614758 27870000.000021811575 262864330.286141723394 1 60351.692552383 2024-02-11T16:37:16.525917+00:00 19994330.285999123007 27869999.999996323138 262864330.285991758108 1 60351.692564045 2024-02-11T16:37:17.533494+00:00 19994330.286156997085 27869999.999988041818 262864330.286141335964 1 60351.692575564 2024-02-11T16:37:18.528685+00:00 19994330.286082811654 27870000.000005643815 262864330.286084741354 1 60351.692587102 2024-02-11T16:37:19.525625+00:00 19994330.286023620516 27869999.999974966049 262864330.285994887352 1 60351.692598707 2024-02-11T16:37:20.528251+00:00 19994330.286250915378 27869999.999983672053 262864330.286230891943 1 60351.692610325 2024-02-11T16:37:21.532092+00:00 19994330.286403872073 27869999.999981869012 262864330.286382049322 1 60351.692621944 2024-02-11T16:37:22.536004+00:00 19994330.286059651524 27869999.999999448657 262864330.286055415869 1 60351.692633480 2024-02-11T16:37:23.532687+00:00 19994330.285983011127 27869999.999998249114 262864330.285977542400 1 60351.692645191 2024-02-11T16:37:24.544523+00:00 19994330.286087132990 27870000.000082574785 262864330.286166012287 1 60351.692656578 2024-02-11T16:37:25.528390+00:00 19994330.286173515022 27869999.999993778765 262864330.286163598299 1 60351.692668153 2024-02-11T16:37:26.528463+00:00 19994330.286262646317 27870000.000026255846 262864330.286285221577 1 60351.692679761 2024-02-11T16:37:27.531330+00:00 19994330.286089837551 27870000.000013291836 262864330.286099433899 1 60351.692691245 2024-02-11T16:37:28.523601+00:00 19994330.286172069609 27870000.000002641231 262864330.286171019077 1 60351.692702828 2024-02-11T16:37:29.524308+00:00 19994330.286248024553 27869999.999950379133 262864330.286194711924 1 60351.692714593 2024-02-11T16:37:30.540853+00:00 19994330.285822924227 27869999.999993175268 262864330.285812407732 1 60351.692726115 2024-02-11T16:37:31.536358+00:00 19994330.286159094423 27869999.999969776720 262864330.286125183105 1 60351.692737564 2024-02-11T16:37:32.525482+00:00 19994330.286234494299 27870000.000019732863 262864330.286250531673 1 60351.692749117 2024-02-11T16:37:33.523707+00:00 19994330.286270119250 27870000.000004075468 262864330.286270499229 1 60351.692760784 2024-02-11T16:37:34.531763+00:00 19994330.286126889288 27870000.000010836869 262864330.286134034395 1 60351.692772278 2024-02-11T16:37:35.524768+00:00 19994330.286177661270 27870000.000048216432 262864330.286222189665 1 60351.692783922 2024-02-11T16:37:36.530889+00:00 19994330.286004438996 27870000.000062640756 262864330.286063373089 1 60351.692795564 2024-02-11T16:37:37.536726+00:00 19994330.286245815456 27870000.000077094883 262864330.286319226027 1 60351.692807016 2024-02-11T16:37:38.526221+00:00 19994330.286171317101 27870000.000024978071 262864330.286192595959 1 60351.692818687 2024-02-11T16:37:39.534535+00:00 19994330.286188926548 27869999.999986246228 262864330.286171466112 1 60351.692830212 2024-02-11T16:37:40.530310+00:00 19994330.286045320332 27870000.000004492700 262864330.286046117544 1 60351.692841724 2024-02-11T16:37:41.524972+00:00 19994330.285949211568 27869999.999970078468 262864330.285915583372 1 60351.692853386 2024-02-11T16:37:42.532503+00:00 19994330.286267742515 27869999.999999869615 262864330.286263942719 1 60351.692865010 2024-02-11T16:37:43.536864+00:00 19994330.286043077707 27869999.999938674271 262864330.285978049040 1 60351.692876500 2024-02-11T16:37:44.529558+00:00 19994330.286237329245 27869999.999964360148 262864330.286197990179 1 60351.692888068 2024-02-11T16:37:45.529074+00:00 19994330.286144804209 27869999.999991368502 262864330.286132454872 1 60351.692899646 2024-02-11T16:37:46.529400+00:00 19994330.286126680672 27870000.000039018691 262864330.286161988974 1 60351.692911336 2024-02-11T16:37:47.539462+00:00 19994330.285810753703 27870000.000024005771 262864330.285831093788 1 60351.692922859 2024-02-11T16:37:48.534995+00:00 19994330.286310456693 27870000.000014629215 262864330.286321401596 1 60351.692934291 2024-02-11T16:37:49.522687+00:00 19994330.285791270435 27870000.000066787004 262864330.285854369402 1 60351.692946121 2024-02-11T16:37:50.544886+00:00 19994330.286389686167 27869999.999981805682 262864330.286367803812 1 60351.692957616 2024-02-11T16:37:51.538051+00:00 19994330.286112748086 27870000.000010065734 262864330.286119133234 1 60351.692969148 2024-02-11T16:37:52.534374+00:00 19994330.286158584058 27869999.999941468239 262864330.286096364260 1 60351.692980641 2024-02-11T16:37:53.527437+00:00 19994330.286296334118 27869999.999964687973 262864330.286257326603 1 60351.692992376 2024-02-11T16:37:54.541285+00:00 19994330.286022499204 27869999.999997310340 262864330.286016106606 1 60351.693003814 2024-02-11T16:37:55.529543+00:00 19994330.286138068885 27869999.999984536320 262864330.286118894815 1 60351.693015327 2024-02-11T16:37:56.524208+00:00 19994330.286095906049 27870000.000022731721 262864330.286114960909 1 60351.693026946 2024-02-11T16:37:57.528151+00:00 19994330.286180481315 27870000.000059910119 262864330.286236703396 1 60351.693038532 2024-02-11T16:37:58.529167+00:00 19994330.286171935499 27870000.000037670135 262864330.286205917597 1 60351.693050042 2024-02-11T16:37:59.523614+00:00 19994330.286033608019 27870000.000001352280 262864330.286031246185 1 60351.693061657 2024-02-11T16:38:00.527139+00:00 19994330.286254931241 27870000.000034872442 262864330.286286115646 1 60351.693073183 2024-02-11T16:38:01.522996+00:00 19994330.286309245974 27870000.000011064112 262864330.286316603422 1 60351.693084808 2024-02-11T16:38:02.527373+00:00 19994330.286056522280 27869999.999968305230 262864330.286021113396 1 60351.693096353 2024-02-11T16:38:03.524854+00:00 19994330.286233920604 27869999.999975446612 262864330.286205679178 1 60351.693107976 2024-02-11T16:38:04.529115+00:00 19994330.286314144731 27869999.999904468656 262864330.286214888096 1 60351.693119516 2024-02-11T16:38:05.526201+00:00 19994330.285845316947 27869999.999979108572 262864330.285820722580 1 60351.693131110 2024-02-11T16:38:06.527907+00:00 19994330.286165572703 27869999.999945499003 262864330.286107361317 1 60351.693142624 2024-02-11T16:38:07.522703+00:00 19994330.286403022707 27870000.000007160008 262864330.286406487226 1 60351.693154185 2024-02-11T16:38:08.521609+00:00 19994330.286241121590 27870000.000003729016 262864330.286241143942 1 60351.693165816 2024-02-11T16:38:09.526554+00:00 19994330.286173123866 27870000.000019457191 262864330.286188900471 1 60351.693177348 2024-02-11T16:38:10.522825+00:00 19994330.286142226309 27870000.000003948808 262864330.286142468452 1 60351.693188939 2024-02-11T16:38:11.524372+00:00 19994330.286141462624 27870000.000014673918 262864330.286152422428 1 60351.693200750 2024-02-11T16:38:12.544805+00:00 19994330.286084044725 27870000.000008661300 262864330.286089032888 1 60351.693212104 2024-02-11T16:38:13.525808+00:00 19994330.286039937288 27869999.999945726246 262864330.285981982946 1 60351.693223667 2024-02-11T16:38:14.524847+00:00 19994330.285982374102 27869999.999994199723 262864330.285972863436 1 60351.693235340 2024-02-11T16:38:15.533386+00:00 19994330.286113236099 27870000.000001754612 262864330.286111295223 1 60351.693246813 2024-02-11T16:38:16.524656+00:00 19994330.286126825958 27870000.000028010458 262864330.286151140928 1 60351.693258421 2024-02-11T16:38:17.527631+00:00 19994330.286280758679 27869999.999995779246 262864330.286272823811 1 60351.693270142 2024-02-11T16:38:18.540291+00:00 19994330.286149658263 27870000.000038955361 262864330.286184906960 1 60351.693281529 2024-02-11T16:38:19.524042+00:00 19994330.286192085594 27870000.000039212406 262864330.286227613688 1 60351.693293100 2024-02-11T16:38:20.523882+00:00 19994330.286221615970 27870000.000050000846 262864330.286267936230 1 60351.693304703 2024-02-11T16:38:21.526287+00:00 19994330.286097049713 27870000.000024385750 262864330.286117732525 1 60351.693316308 2024-02-11T16:38:22.528982+00:00 19994330.286136049777 27870000.000020854175 262864330.286153227091 1 60351.693327786 2024-02-11T16:38:23.520731+00:00 19994330.285831261426 27869999.999995347112 262864330.285822927952 1 60351.693339415 2024-02-11T16:38:24.525458+00:00 19994330.286210607737 27869999.999933153391 262864330.286140054464 1 60351.693351011 2024-02-11T16:38:25.527327+00:00 19994330.285956356674 27869999.999993301928 262864330.285945951939 1 60351.693362552 2024-02-11T16:38:26.524515+00:00 19994330.286350887269 27869999.999946083874 262864330.286293268204 1 60351.693374163 2024-02-11T16:38:27.527733+00:00 19994330.286032103002 27869999.999989267439 262864330.286017686129 1 60351.693385667 2024-02-11T16:38:28.521654+00:00 19994330.286051452160 27869999.999980237335 262864330.286027997732 1 60351.693397250 2024-02-11T16:38:29.522368+00:00 19994330.286331273615 27870000.000016797334 262864330.286344379187 1 60351.693408860 2024-02-11T16:38:30.525527+00:00 19994330.286208122969 27870000.000045657158 262864330.286250084639 1 60351.693420395 2024-02-11T16:38:31.522132+00:00 19994330.286111585796 27870000.000044878572 262864330.286152780056 1 60351.693431965 2024-02-11T16:38:32.521782+00:00 19994330.286305118352 27870000.000039543957 262864330.286340981722 1 60351.693443574 2024-02-11T16:38:33.524817+00:00 19994330.286266483366 27870000.000008746982 262864330.286271542311 1 60351.693455198 2024-02-11T16:38:34.529148+00:00 19994330.285994354635 27869999.999982371926 262864330.285973012447 1 60351.693466749 2024-02-11T16:38:35.527063+00:00 19994330.286072898656 27869999.999930743128 262864330.285999953747 1 60351.693478285 2024-02-11T16:38:36.523851+00:00 19994330.285877589136 27869999.999971315265 262864330.285845220089 1 60351.693489874 2024-02-11T16:38:37.525140+00:00 19994330.286330431700 27869999.999977536500 262864330.286304265261 1 60351.693501465 2024-02-11T16:38:38.526543+00:00 19994330.285709399730 27870000.000001143664 262864330.285706847906 1 60351.693512998 2024-02-11T16:38:39.522977+00:00 19994330.286304865032 27869999.999939378351 262864330.286240547895 1 60351.693524548 2024-02-11T16:38:40.520913+00:00 19994330.286302383989 27870000.000059239566 262864330.286357939243 1 60351.693536187 2024-02-11T16:38:41.526547+00:00 19994330.286331653595 27870000.000039435923 262864330.286367386580 1 60351.693547952 2024-02-11T16:38:42.543061+00:00 19994330.286080166698 27869999.999994672835 262864330.286071121693 1 60351.693559397 2024-02-11T16:38:43.531934+00:00 19994330.286290105432 27870000.000016093254 262864330.286302506924 1 60351.693571060 2024-02-11T16:38:44.539584+00:00 19994330.285964626819 27869999.999950129539 262864330.285911083221 1 60351.693582493 2024-02-11T16:38:45.527397+00:00 19994330.286134425551 27869999.999959930778 262864330.286090672016 1 60351.693594181 2024-02-11T16:38:46.537256+00:00 19994330.286075390875 27869999.999943900853 262864330.286015599966 1 60351.693605586 2024-02-11T16:38:47.522637+00:00 19994330.286124467850 27869999.999919541180 262864330.286040306091 1 60351.693617191 2024-02-11T16:38:48.525294+00:00 19994330.286186270416 27869999.999949511141 262864330.286132097244 1 60351.693628731 2024-02-11T16:38:49.522364+00:00 19994330.286143593490 27869999.999967757612 262864330.286107659340 1 60351.693640443 2024-02-11T16:38:50.534278+00:00 19994330.286223504692 27870000.000029139221 262864330.286248952150 1 60351.693652045 2024-02-11T16:38:51.536686+00:00 19994330.286260012537 27870000.000040318817 262864330.286296635866 1 60351.693663550 2024-02-11T16:38:52.530668+00:00 19994330.286120943725 27870000.000004801899 262864330.286122053862 1 60351.693675206 2024-02-11T16:38:53.537780+00:00 19994330.286083165556 27870000.000020518899 262864330.286099970341 1 60351.693686730 2024-02-11T16:38:54.533455+00:00 19994330.286262772977 27870000.000032611191 262864330.286291688681 1 60351.693698229 2024-02-11T16:38:55.526977+00:00 19994330.285995148122 27869999.999975092709 262864330.285966545343 1 60351.693709799 2024-02-11T16:38:56.526647+00:00 19994330.286297697574 27869999.999987516552 262864330.286281526089 1 60351.693721412 2024-02-11T16:38:57.530010+00:00 19994330.286147814244 27869999.999988093972 262864330.286132186651 1 60351.693733006 2024-02-11T16:38:58.531723+00:00 19994330.285948067904 27869999.999932728708 262864330.285877108574 1 60351.693744621 2024-02-11T16:38:59.535272+00:00 19994330.286105625331 27869999.999984193593 262864330.286086142063 1 60351.693756149 2024-02-11T16:39:00.531266+00:00 19994330.286063980311 27870000.000042449683 262864330.286102712154 1 60351.693767679 2024-02-11T16:39:01.527475+00:00 19994330.286036252975 27870000.000036127865 262864330.286068677902 1 60351.693779231 2024-02-11T16:39:02.525527+00:00 19994330.286308839917 27870000.000078730285 262864330.286383867264 1 60351.693790778 2024-02-11T16:39:03.523215+00:00 19994330.286033798009 27870000.000060930848 262864330.286091029644 1 60351.693802373 2024-02-11T16:39:04.524990+00:00 19994330.286315061152 27870000.000072117895 262864330.286383479834 1 60351.693813915 2024-02-11T16:39:05.522268+00:00 19994330.285784170032 27869999.999994155020 262864330.285774648190 1 60351.693825490 2024-02-11T16:39:06.522376+00:00 19994330.286262504756 27870000.000005893409 262864330.286264717579 1 60351.693837040 2024-02-11T16:39:07.520277+00:00 19994330.285915456712 27869999.999946169555 262864330.285857945681 1 60351.693848626 2024-02-11T16:39:08.521276+00:00 19994330.286132529378 27869999.999924615026 262864330.286053419113 1 60351.693860222 2024-02-11T16:39:09.523151+00:00 19994330.286031849682 27870000.000004008412 262864330.286032140255 1 60351.693871788 2024-02-11T16:39:10.522445+00:00 19994330.285981498659 27869999.999940138310 262864330.285917937756 1 60351.693883373 2024-02-11T16:39:11.523439+00:00 19994330.286150727421 27869999.999979067594 262864330.286126106977 1 60351.693895054 2024-02-11T16:39:12.532637+00:00 19994330.286144223064 27870000.000035110861 262864330.286175638437 1 60351.693906595 2024-02-11T16:39:13.529771+00:00 19994330.286410417408 27870000.000060319901 262864330.286467045546 1 60351.693918198 2024-02-11T16:39:14.532301+00:00 19994330.286047939211 27870000.000029318035 262864330.286073565483 1 60351.693929716 2024-02-11T16:39:15.527466+00:00 19994330.286038450897 27870000.000032462180 262864330.286067217588 1 60351.693941366 2024-02-11T16:39:16.533997+00:00 19994330.285991519690 27870000.000021774322 262864330.286009609699 1 60351.693952946 2024-02-11T16:39:17.534553+00:00 19994330.286172639579 27870000.000006549060 262864330.286175489426 1 60351.693964489 2024-02-11T16:39:18.531829+00:00 19994330.286038510501 27869999.999949771911 262864330.285984605551 1 60351.693976182 2024-02-11T16:39:19.542102+00:00 19994330.286211092025 27869999.999942280352 262864330.286149680614 1 60351.693987546 2024-02-11T16:39:20.523974+00:00 19994330.285937298089 27869999.999927073717 262864330.285860687494 1 60351.693999212 2024-02-11T16:39:21.531892+00:00 19994330.286262657493 27869999.999919343740 262864330.286178320646 1 60351.694010762 2024-02-11T16:39:22.529805+00:00 19994330.286048617214 27869999.999985147268 262864330.286030083895 1 60351.694022236 2024-02-11T16:39:23.521169+00:00 19994330.286065306515 27870000.000014219433 262864330.286075830460 1 60351.694033962 2024-02-11T16:39:24.534315+00:00 19994330.285902790725 27870000.000044785440 262864330.285943895578 1 60351.694045623 2024-02-11T16:39:25.541850+00:00 19994330.286079529673 27870000.000048920512 262864330.286124765873 1 60351.694057054 2024-02-11T16:39:26.529450+00:00 19994330.285913307220 27870000.000062245876 262864330.285971879959 1 60351.694068662 2024-02-11T16:39:27.532372+00:00 19994330.286139912903 27870000.000018823892 262864330.286155045033 1 60351.694080463 2024-02-11T16:39:28.551962+00:00 19994330.286188486964 27869999.999993722886 262864330.286178499460 1 60351.694091871 2024-02-11T16:39:29.537676+00:00 19994330.286113504320 27869999.999996326864 262864330.286106139421 1 60351.694103325 2024-02-11T16:39:30.527254+00:00 19994330.286152113229 27869999.999960646033 262864330.286109089851 1 60351.694115021 2024-02-11T16:39:31.537790+00:00 19994330.286151122302 27869999.999972302467 262864330.286119729280 1 60351.694126745 2024-02-11T16:39:32.550728+00:00 19994330.286055509001 27869999.999972961843 262864330.286024779081 1 60351.694138099 2024-02-11T16:39:33.531791+00:00 19994330.286226995289 27870000.000025350600 262864330.286248654127 1 60351.694149668 2024-02-11T16:39:34.531309+00:00 19994330.286282058805 27869999.999998074025 262864330.286276429892 1 60351.694161183 2024-02-11T16:39:35.526197+00:00 19994330.285986982286 27870000.000021137297 262864330.286004424095 1 60351.694172709 2024-02-11T16:39:36.522054+00:00 19994330.286284707487 27870000.000014822930 262864330.286295831203 1 60351.694184533 2024-02-11T16:39:37.543660+00:00 19994330.286082461476 27869999.999987013638 262864330.286065757275 1 60351.694195855 2024-02-11T16:39:38.521894+00:00 19994330.286234375089 27869999.999970093369 262864330.286200761795 1 60351.694207666 2024-02-11T16:39:39.542296+00:00 19994330.286086253822 27869999.999988354743 262864330.286070913076 1 60351.694219078 2024-02-11T16:39:40.528342+00:00 19994330.286194805056 27869999.999944217503 262864330.286135315895 1 60351.694230604 2024-02-11T16:39:41.524159+00:00 19994330.285962920636 27869999.999969299883 262864330.285928517580 1 60351.694242196 2024-02-11T16:39:42.525756+00:00 19994330.286244191229 27869999.999948840588 262864330.286189317703 1 60351.694253755 2024-02-11T16:39:43.524396+00:00 19994330.285979732871 27869999.999991852790 262864330.285967886448 1 60351.694265299 2024-02-11T16:39:44.521816+00:00 19994330.286153942347 27870000.000009022653 262864330.286159276962 1 60351.694276903 2024-02-11T16:39:45.524448+00:00 19994330.286175318062 27870000.000036627054 262864330.286208242178 1 60351.694288690 2024-02-11T16:39:46.542774+00:00 19994330.285963561386 27870000.000008255243 262864330.285968124866 1 60351.694300123 2024-02-11T16:39:47.530637+00:00 19994330.286233857274 27870000.000068929046 262864330.286299109459 1 60351.694311718 2024-02-11T16:39:48.532470+00:00 19994330.286443758756 27870000.000005133450 262864330.286445200443 1 60351.694323218 2024-02-11T16:39:49.526041+00:00 19994330.286204021424 27870000.000000901520 262864330.286201208830 1 60351.694334963 2024-02-11T16:39:50.540849+00:00 19994330.286172792315 27869999.999993681908 262864330.286162793636 1 60351.694346406 2024-02-11T16:39:51.529476+00:00 19994330.286069128662 27869999.999969977885 262864330.286035418510 1 60351.694358020 2024-02-11T16:39:52.532893+00:00 19994330.285894859582 27869999.999954100698 262864330.285845279694 1 60351.694369497 2024-02-11T16:39:53.524546+00:00 19994330.286044217646 27869999.999968439341 262864330.286008954048 1 60351.694381206 2024-02-11T16:39:54.536200+00:00 19994330.286126103252 27870000.000017423183 262864330.286139845848 1 60351.694392632 2024-02-11T16:39:55.523398+00:00 19994330.286207430065 27869999.999960239977 262864330.286163985729 1 60351.694404286 2024-02-11T16:39:56.530314+00:00 19994330.286091446877 27870000.000023435801 262864330.286111176014 1 60351.694415983 2024-02-11T16:39:57.540925+00:00 19994330.286319125444 27870000.000041957945 262864330.286357402802 1 60351.694427512 2024-02-11T16:39:58.537008+00:00 19994330.286085400730 27870000.000039860606 262864330.286121577024 1 60351.694438944 2024-02-11T16:39:59.524714+00:00 19994330.286263894290 27870000.000017065555 262864330.286277264357 1 60351.694450630 2024-02-11T16:40:00.534457+00:00 19994330.286018542945 27870000.000020332634 262864330.286035180092 1 60351.694462844 2024-02-11T16:40:01.589740+00:00 19994330.286036375910 27870000.000019803643 262864330.286052465439 1 60351.694473794 2024-02-11T16:40:02.535771+00:00 19994330.286063726991 27869999.999953702092 262864330.286013722420 1 60351.694485330 2024-02-11T16:40:03.532545+00:00 19994330.286192372441 27870000.000016909093 262864330.286205589771 1 60351.694496892 2024-02-11T16:40:04.531488+00:00 19994330.286095228046 27869999.999947987497 262864330.286039531231 1 60351.694508463 2024-02-11T16:40:05.531163+00:00 19994330.286067571491 27869999.999996181577 262864330.286060065031 1 60351.694520038 2024-02-11T16:40:06.531273+00:00 19994330.286145973951 27870000.000041618943 262864330.286183893681 1 60351.694531519 2024-02-11T16:40:07.523210+00:00 19994330.286173421890 27870000.000014875084 262864330.286184608936 1 60351.694543160 2024-02-11T16:40:08.529020+00:00 19994330.286068852991 27870000.000039428473 262864330.286104589701 1 60351.694554680 2024-02-11T16:40:09.524378+00:00 19994330.286241799593 27870000.000020518899 262864330.286258608103 1 60351.694566286 2024-02-11T16:40:10.527080+00:00 19994330.286089316010 27869999.999994732440 262864330.286080360413 1 60351.694577810 2024-02-11T16:40:11.522761+00:00 19994330.286085933447 27870000.000004343688 262864330.286086589098 1 60351.694589513 2024-02-11T16:40:12.533962+00:00 19994330.286352999508 27869999.999977793545 262864330.286327093840 1 60351.694600961 2024-02-11T16:40:13.523020+00:00 19994330.286035295576 27869999.999908499420 262864330.285940110683 1 60351.694612528 2024-02-11T16:40:14.522461+00:00 19994330.286018230021 27870000.000005815178 262864330.286020338535 1 60351.694624129 2024-02-11T16:40:15.524705+00:00 19994330.286138322204 27870000.000000450760 262864330.286135077477 1 60351.694635654 2024-02-11T16:40:16.520510+00:00 19994330.286132153124 27870000.000001389533 262864330.286129862070 1 60351.694647266 2024-02-11T16:40:17.523769+00:00 19994330.285856682807 27870000.000027339906 262864330.285880327225 1 60351.694658823 2024-02-11T16:40:18.522352+00:00 19994330.286003723741 27870000.000029228628 262864330.286029279232 1 60351.694670605 2024-02-11T16:40:19.540285+00:00 19994330.286123227328 27870000.000037703663 262864330.286157220602 1 60351.694681964 2024-02-11T16:40:20.521689+00:00 19994330.286315672100 27870000.000048078597 262864330.286360055208 1 60351.694693552 2024-02-11T16:40:21.522927+00:00 19994330.286070179194 27870000.000041954219 262864330.286108434200 1 60351.694705158 2024-02-11T16:40:22.525657+00:00 19994330.286121081561 27870000.000009935349 262864330.286127299070 1 60351.694716680 2024-02-11T16:40:23.521149+00:00 19994330.286327324808 27870000.000025082380 262864330.286348730326 1 60351.694728300 2024-02-11T16:40:24.525172+00:00 19994330.286190006882 27869999.999989446253 262864330.286175757647 1 60351.694739871 2024-02-11T16:40:25.524882+00:00 19994330.286058384925 27870000.000015955418 262864330.286070644855 1 60351.694751425 2024-02-11T16:40:26.523110+00:00 19994330.285915989429 27869999.999996129423 262864330.285908430815 1 60351.694763001 2024-02-11T16:40:27.523261+00:00 19994330.286252483726 27870000.000023249537 262864330.286272048950 1 60351.694774612 2024-02-11T16:40:28.526467+00:00 19994330.286076594144 27870000.000036530197 262864330.286109447479 1 60351.694786153 2024-02-11T16:40:29.523631+00:00 19994330.286023393273 27870000.000074718148 262864330.286094427109 1 60351.694797703 2024-02-11T16:40:30.521539+00:00 19994330.286248032004 27870000.000053912401 262864330.286298245192 1 60351.694809280 2024-02-11T16:40:31.521811+00:00 19994330.285906113684 27870000.000036317855 262864330.285938739777 1 60351.694820932 2024-02-11T16:40:32.528519+00:00 19994330.285988558084 27870000.000023860484 262864330.286008745432 1 60351.694832437 2024-02-11T16:40:33.522540+00:00 19994330.286143574864 27870000.000046174973 262864330.286186039448 1 60351.694844129 2024-02-11T16:40:34.532762+00:00 19994330.286308605224 27869999.999977108091 262864330.286282032728 1 60351.694855589 2024-02-11T16:40:35.522950+00:00 19994330.286046884954 27869999.999957557768 262864330.286000758410 1 60351.694867182 2024-02-11T16:40:36.524490+00:00 19994330.286143641919 27869999.999970197678 262864330.286110132933 1 60351.694878752 2024-02-11T16:40:37.524167+00:00 19994330.286119952798 27869999.999916225672 262864330.286032497883 1 60351.694890307 2024-02-11T16:40:38.522499+00:00 19994330.286125801504 27869999.999990344048 262864330.286112457514 1 60351.694901860 2024-02-11T16:40:39.520733+00:00 19994330.286237083375 27870000.000030990690 262864330.286264389753 1 60351.694913479 2024-02-11T16:40:40.524613+00:00 19994330.286053869873 27870000.000045910478 262864330.286096066236 1 60351.694925074 2024-02-11T16:40:41.526355+00:00 19994330.286168832332 27870000.000026673079 262864330.286191821098 1 60351.694936847 2024-02-11T16:40:42.543594+00:00 19994330.286291837692 27870000.000018700957 262864330.286306858063 1 60351.694948279 2024-02-11T16:40:43.531314+00:00 19994330.286241311580 27870000.000020857900 262864330.286258488894 1 60351.694959782 2024-02-11T16:40:44.525168+00:00 19994330.285916730762 27870000.000007558614 262864330.285920619965 1 60351.694971421 2024-02-11T16:40:45.530801+00:00 19994330.286110039800 27869999.999966651201 262864330.286072999239 1 60351.694982911 2024-02-11T16:40:46.523541+00:00 19994330.286009445786 27869999.999932143837 262864330.285937905312 1 60351.694994496 2024-02-11T16:40:47.524470+00:00 19994330.285870391876 27869999.999975409359 262864330.285842120647 1 60351.695006217 2024-02-11T16:40:48.537140+00:00 19994330.286194026470 27869999.999983981252 262864330.286174297333 1 60351.695017627 2024-02-11T16:40:49.523023+00:00 19994330.286019403487 27869999.999984312803 262864330.286000043154 1 60351.695029278 2024-02-11T16:40:50.529628+00:00 19994330.286426521838 27870000.000082425773 262864330.286505252123 1 60351.695040965 2024-02-11T16:40:51.539389+00:00 19994330.286202933639 27870000.000011634082 262864330.286210864782 1 60351.695052663 2024-02-11T16:40:52.550123+00:00 19994330.286084592342 27869999.999948874116 262864330.286029756069 1 60351.695063910 2024-02-11T16:40:53.521873+00:00 19994330.286069206893 27870000.000007379800 262864330.286072909832 1 60351.695075483 2024-02-11T16:40:54.521721+00:00 19994330.286220084876 27870000.000017389655 262864330.286233782768 1 60351.695087254 2024-02-11T16:40:55.538750+00:00 19994330.286249235272 27870000.000025220215 262864330.286270737648 1 60351.695098749 2024-02-11T16:40:56.531918+00:00 19994330.286072310060 27869999.999974641949 262864330.286043256521 1 60351.695110335 2024-02-11T16:40:57.532959+00:00 19994330.286334980279 27869999.999980200082 262864330.286311507225 1 60351.695121827 2024-02-11T16:40:58.525817+00:00 19994330.286147568375 27869999.999920133501 262864330.286063998938 1 60351.695133528 2024-02-11T16:40:59.536807+00:00 19994330.286162037402 27869999.999976292253 262864330.286134630442 1 60351.695145046 2024-02-11T16:41:00.531958+00:00 19994330.285969059914 27870000.000010050833 262864330.285975396633 1 60351.695156516 2024-02-11T16:41:01.522984+00:00 19994330.286169886589 27870000.000031486154 262864330.286197662354 1 60351.695168102 2024-02-11T16:41:02.523972+00:00 19994330.286094333977 27869999.999994620681 262864330.286085277796 1 60351.695179662 2024-02-11T16:41:03.522767+00:00 19994330.286177929491 27870000.000011321157 262864330.286185562611 1 60351.695191289 2024-02-11T16:41:04.527384+00:00 19994330.286059536040 27869999.999993093312 262864330.286048918962 1 60351.695202826 2024-02-11T16:41:05.524121+00:00 19994330.286162525415 27870000.000046879053 262864330.286205708981 1 60351.695214378 2024-02-11T16:41:06.522232+00:00 19994330.286120448261 27869999.999972935766 262864330.286089688540 1 60351.695225935 2024-02-11T16:41:07.520768+00:00 19994330.286138772964 27869999.999948300421 262864330.286083370447 1 60351.695237526 2024-02-11T16:41:08.522237+00:00 19994330.286146432161 27869999.999969594181 262864330.286112338305 1 60351.695249102 2024-02-11T16:41:09.522396+00:00 19994330.286074910313 27869999.999984033406 262864330.286055237055 1 60351.695260756 2024-02-11T16:41:10.529292+00:00 19994330.286093011498 27869999.999969344586 262864330.286058664322 1 60351.695272250 2024-02-11T16:41:11.522423+00:00 19994330.285975310951 27869999.999995555729 262864330.285967171192 1 60351.695283905 2024-02-11T16:41:12.529372+00:00 19994330.286101020873 27869999.999995209277 262864330.286092519760 1 60351.695295641 2024-02-11T16:41:13.543377+00:00 19994330.286156609654 27870000.000043068081 262864330.286195993423 1 60351.695307084 2024-02-11T16:41:14.532049+00:00 19994330.286177247763 27870000.000016774982 262864330.286190330982 1 60351.695318609 2024-02-11T16:41:15.527754+00:00 19994330.286227311939 27870000.000031277537 262864330.286254912615 1 60351.695330300 2024-02-11T16:41:16.537969+00:00 19994330.286038544029 27869999.999971996993 262864330.286006838083 1 60351.695341800 2024-02-11T16:41:17.531560+00:00 19994330.286029908806 27869999.999980229884 262864330.286006450653 1 60351.695353364 2024-02-11T16:41:18.530662+00:00 19994330.286246269941 27870000.000026833266 262864330.286269396544 1 60351.695364935 2024-02-11T16:41:19.530358+00:00 19994330.286153595895 27869999.999948214740 262864330.286098092794 1 60351.695376503 2024-02-11T16:41:20.529852+00:00 19994330.286175683141 27869999.999965436757 262864330.286137402058 1 60351.695388012 2024-02-11T16:41:21.524191+00:00 19994330.286357607692 27869999.999975156039 262864330.286329060793 1 60351.695399679 2024-02-11T16:41:22.532300+00:00 19994330.285997297615 27869999.999967344105 262864330.285960942507 1 60351.695411351 2024-02-11T16:41:23.540686+00:00 19994330.286092359573 27870000.000008858740 262864330.286097526550 1 60351.695422818 2024-02-11T16:41:24.531447+00:00 19994330.286166265607 27870000.000063024461 262864330.286225616932 1 60351.695434427 2024-02-11T16:41:25.534522+00:00 19994330.286272108555 27870000.000068284571 262864330.286336690187 1 60351.695445860 2024-02-11T16:41:26.522321+00:00 19994330.286060925573 27870000.000015221536 262864330.286072462797 1 60351.695457562 2024-02-11T16:41:27.533321+00:00 19994330.286056160927 27870000.000030014664 262864330.286082476377 1 60351.695469058 2024-02-11T16:41:28.526578+00:00 19994330.286406911910 27869999.999952401966 262864330.286355614662 1 60351.695480611 2024-02-11T16:41:29.524777+00:00 19994330.285889063030 27869999.999958019704 262864330.285843372345 1 60351.695492195 2024-02-11T16:41:30.525636+00:00 19994330.286224614829 27869999.999940883368 262864330.286161780357 1 60351.695503742 2024-02-11T16:41:31.523358+00:00 19994330.286162290722 27869999.999951347709 262864330.286109954119 1 60351.695515336 2024-02-11T16:41:32.525001+00:00 19994330.286134965718 27869999.999946635216 262864330.286077886820 1 60351.695526915 2024-02-11T16:41:33.525441+00:00 19994330.286014132202 27870000.000006753951 262864330.286017209291 1 60351.695538534 2024-02-11T16:41:34.529327+00:00 19994330.286354970187 27869999.999991305172 262864330.286342561245 1 60351.695550056 2024-02-11T16:41:35.524828+00:00 19994330.286131847650 27869999.999962244183 262864330.286090403795 1 60351.695561699 2024-02-11T16:41:36.530755+00:00 19994330.286083102226 27869999.999952729791 262864330.286032140255 1 60351.695573309 2024-02-11T16:41:37.533931+00:00 19994330.286068111658 27870000.000035081059 262864330.286099493504 1 60351.695585021 2024-02-11T16:41:38.545791+00:00 19994330.286119591445 27869999.999997556210 262864330.286113440990 1 60351.695596521 2024-02-11T16:41:39.539450+00:00 19994330.286096096039 27870000.000021453947 262864330.286113858223 1 60351.695607988 2024-02-11T16:41:40.530155+00:00 19994330.286125529557 27869999.999960541725 262864330.286082386971 1 60351.695619490 2024-02-11T16:41:41.523973+00:00 19994330.286021761596 27869999.999939069152 262864330.285957157612 1 60351.695631165 2024-02-11T16:41:42.532678+00:00 19994330.286111231893 27869999.999938443303 262864330.286045968533 1 60351.695642901 2024-02-11T16:41:43.546611+00:00 19994330.286189138889 27869999.999943275005 262864330.286128729582 1 60351.695654213 2024-02-11T16:41:44.524005+00:00 19994330.286138430238 27870000.000008918345 262864330.286143660545 1 60351.695665839 2024-02-11T16:41:45.528523+00:00 19994330.286342471838 27870000.000076744705 262864330.286415517330 1 60351.695677502 2024-02-11T16:41:46.536148+00:00 19994330.286034733057 27870000.000050686300 262864330.286081731319 1 60351.695689123 2024-02-11T16:41:47.540256+00:00 19994330.286257356405 27870000.000053241849 262864330.286306887865 1 60351.695700574 2024-02-11T16:41:48.529601+00:00 19994330.286133170128 27870000.000023592263 262864330.286153078079 1 60351.695712194 2024-02-11T16:41:49.533536+00:00 19994330.286218728870 27869999.999975912273 262864330.286190956831 1 60351.695723799 2024-02-11T16:41:50.536256+00:00 19994330.286308296025 27869999.999969646335 262864330.286274254322 1 60351.695735220 2024-02-11T16:41:51.523012+00:00 19994330.286138426512 27869999.999978289008 262864330.286113023758 1 60351.695746892 2024-02-11T16:41:52.531494+00:00 19994330.285994697362 27869999.999987825751 262864330.285978853703 1 60351.695758464 2024-02-11T16:41:53.531267+00:00 19994330.286301642656 27869999.999936580658 262864330.286234527826 1 60351.695769941 2024-02-11T16:41:54.522867+00:00 19994330.285977575928 27870000.000001315027 262864330.285975188017 1 60351.695781531 2024-02-11T16:41:55.524290+00:00 19994330.285970728844 27870000.000025723130 262864330.285992741585 1 60351.695793143 2024-02-11T16:41:56.527563+00:00 19994330.286406971514 27869999.999982532114 262864330.286385804415 1 60351.695804783 2024-02-11T16:41:57.533279+00:00 19994330.286205455661 27870000.000041846186 262864330.286243617535 1 60351.695816312 2024-02-11T16:41:58.529368+00:00 19994330.285956159234 27870000.000080630183 262864330.286033093929 1 60351.695827920 2024-02-11T16:41:59.532335+00:00 19994330.286158069968 27870000.000043738633 262864330.286198139191 1 60351.695839634 2024-02-11T16:42:00.544355+00:00 19994330.286274358630 27870000.000070057809 262864330.286340713501 1 60351.695850997 2024-02-11T16:42:01.526166+00:00 19994330.285982038826 27870000.000024285167 262864330.286002635956 1 60351.695862558 2024-02-11T16:42:02.525038+00:00 19994330.286176294088 27869999.999943695962 262864330.286116302013 1 60351.695874142 2024-02-11T16:42:03.525881+00:00 19994330.286179676652 27869999.999956458807 262864330.286132454872 1 60351.695885725 2024-02-11T16:42:04.526691+00:00 19994330.286043968052 27869999.999971672893 262864330.286011964083 1 60351.695897324 2024-02-11T16:42:05.528773+00:00 19994330.286071438342 27869999.999982107431 262864330.286049872637 1 60351.695908909 2024-02-11T16:42:06.529755+00:00 19994330.285988152027 27869999.999987095594 262864330.285971552134 1 60351.695920462 2024-02-11T16:42:07.527943+00:00 19994330.286165181547 27870000.000089917332 262864330.286251395941 1 60351.695932016 2024-02-11T16:42:08.526165+00:00 19994330.286005698144 27870000.000043280423 262864330.286045283079 1 60351.695943620 2024-02-11T16:42:09.528788+00:00 19994330.286235816777 27870000.000038508326 262864330.286270618439 1 60351.695955185 2024-02-11T16:42:10.527976+00:00 19994330.286163333803 27870000.000027474016 262864330.286187112331 1 60351.695966757 2024-02-11T16:42:11.527801+00:00 19994330.285986628383 27869999.999969985336 262864330.285952925682 1 60351.695978358 2024-02-11T16:42:12.530133+00:00 19994330.286182913929 27869999.999971762300 262864330.286150962114 1 60351.695989940 2024-02-11T16:42:13.530823+00:00 19994330.286198504269 27869999.999994169921 262864330.286188960075 1 60351.696001535 2024-02-11T16:42:14.532602+00:00 19994330.286290690303 27869999.999949887395 262864330.286236882210 1 60351.696013041 2024-02-11T16:42:15.526780+00:00 19994330.285930640996 27870000.000004440546 262864330.285931378603 1 60351.696024641 2024-02-11T16:42:16.528972+00:00 19994330.286088358611 27870000.000026144087 262864330.286110788584 1 60351.696036112 2024-02-11T16:42:17.520015+00:00 19994330.286121126264 27869999.999991849065 262864330.286109268665 1 60351.696047775 2024-02-11T16:42:18.527792+00:00 19994330.286077089608 27870000.000056315213 262864330.286129713058 1 60351.696059284 2024-02-11T16:42:19.522110+00:00 19994330.286092821509 27870000.000012043864 262864330.286101162434 1 60351.696070857 2024-02-11T16:42:20.522031+00:00 19994330.286141559482 27870000.000024616718 262864330.286162495613 1 60351.696082445 2024-02-11T16:42:21.523219+00:00 19994330.285965412855 27870000.000015262514 262864330.285976976156 1 60351.696093985 2024-02-11T16:42:22.520269+00:00 19994330.286211572587 27870000.000023405999 262864330.286231279373 1 60351.696105588 2024-02-11T16:42:23.522784+00:00 19994330.286184992641 27870000.000012252480 262864330.286193549633 1 60351.696117172 2024-02-11T16:42:24.523639+00:00 19994330.286226477474 27869999.999990299344 262864330.286213070154 1 60351.696128764 2024-02-11T16:42:25.525234+00:00 19994330.286201309413 27870000.000027533621 262864330.286225140095 1 60351.696140334 2024-02-11T16:42:26.524890+00:00 19994330.286102954298 27870000.000031627715 262864330.286130875349 1 60351.696151864 2024-02-11T16:42:27.521051+00:00 19994330.286177061498 27870000.000007167459 262864330.286180526018 1 60351.696163437 2024-02-11T16:42:28.520931+00:00 19994330.286140605807 27870000.000005707145 262864330.286142647266 1 60351.696175008 2024-02-11T16:42:29.520646+00:00 19994330.286119088531 27870000.000027395785 262864330.286142766476 1 60351.696186586 2024-02-11T16:42:30.521043+00:00 19994330.286205887794 27870000.000065501779 262864330.286267697811 1 60351.696198165 2024-02-11T16:42:31.521469+00:00 19994330.286087356508 27870000.000053405762 262864330.286137074232 1 60351.696209747 2024-02-11T16:42:32.522142+00:00 19994330.286243725568 27870000.000010974705 262864330.286251008511 1 60351.696221309 2024-02-11T16:42:33.521054+00:00 19994330.286148849875 27870000.000014830381 262864330.286159992218 1 60351.696232923 2024-02-11T16:42:34.524544+00:00 19994330.286206115037 27869999.999948214740 262864330.286150634289 1 60351.696244462 2024-02-11T16:42:35.521519+00:00 19994330.286167554557 27870000.000007208437 262864330.286171078682 1 60351.696256079 2024-02-11T16:42:36.525244+00:00 19994330.286133907735 27869999.999973889440 262864330.286104112864 1 60351.696267607 2024-02-11T16:42:37.521247+00:00 19994330.286197591573 27869999.999960731715 262864330.286154627800 1 60351.696279176 2024-02-11T16:42:38.520796+00:00 19994330.286024481058 27870000.000002574176 262864330.286023348570 1 60351.696290815 2024-02-11T16:42:39.526422+00:00 19994330.286334089935 27870000.000018116087 262864330.286348521709 1 60351.696302409 2024-02-11T16:42:40.528165+00:00 19994330.286117624491 27870000.000056583434 262864330.286170512438 1 60351.696313929 2024-02-11T16:42:41.523436+00:00 19994330.286057826132 27870000.000028595328 262864330.286082744598 1 60351.696325613 2024-02-11T16:42:42.532988+00:00 19994330.286206990480 27870000.000001624227 262864330.286204904318 1 60351.696337155 2024-02-11T16:42:43.530202+00:00 19994330.286139834672 27870000.000068414956 262864330.286204576492 1 60351.696348828 2024-02-11T16:42:44.538749+00:00 19994330.285915400833 27869999.999973963946 262864330.285885661840 1 60351.696360602 2024-02-11T16:42:45.556015+00:00 19994330.286129526794 27869999.999974168837 262864330.286100000143 1 60351.696371906 2024-02-11T16:42:46.532691+00:00 19994330.286114498973 27869999.999968670309 262864330.286079466343 1 60351.696383402 2024-02-11T16:42:47.525891+00:00 19994330.286303263158 27869999.999974206090 262864330.286273747683 1 60351.696395022 2024-02-11T16:42:48.529910+00:00 19994330.286109983921 27869999.999985255301 262864330.286091536283 1 60351.696406551 2024-02-11T16:42:49.525978+00:00 19994330.286027546972 27869999.999987300485 262864330.286011159420 1 60351.696418103 2024-02-11T16:42:50.524072+00:00 19994330.286106564105 27870000.000046748668 262864330.286149621010 1 60351.696429790 2024-02-11T16:42:51.533812+00:00 19994330.285909287632 27870000.000037722290 262864330.285943329334 1 60351.696441425 2024-02-11T16:42:52.539158+00:00 19994330.286166060716 27870000.000003494322 262864330.286165863276 1 60351.696453012 2024-02-11T16:42:53.540191+00:00 19994330.285887360573 27869999.999992795289 262864330.285876452923 1 60351.696464442 2024-02-11T16:42:54.527798+00:00 19994330.286194510758 27870000.000030186027 262864330.286220997572 1 60351.696475954 2024-02-11T16:42:55.522389+00:00 19994330.286231435835 27870000.000003818423 262864330.286231547594 1 60351.696487572 2024-02-11T16:42:56.526248+00:00 19994330.285917971283 27869999.999929197133 262864330.285843461752 1 60351.696499113 2024-02-11T16:42:57.523383+00:00 19994330.286236736923 27869999.999941200018 262864330.286174237728 1 60351.696510782 2024-02-11T16:42:58.531548+00:00 19994330.286206256598 27869999.999975726008 262864330.286178290844 1 60351.696522348 2024-02-11T16:42:59.530821+00:00 19994330.286156330258 27870000.000026620924 262864330.286179244518 1 60351.696533957 2024-02-11T16:43:00.533855+00:00 19994330.286027934402 27869999.999975573272 262864330.285999804735 1 60351.696546002 2024-02-11T16:43:01.574564+00:00 19994330.285976421088 27870000.000000450760 262864330.285973161459 1 60351.696556996 2024-02-11T16:43:02.524409+00:00 19994330.286159977317 27870000.000069763511 262864330.286226034164 1 60351.696568542 2024-02-11T16:43:03.522040+00:00 19994330.286152716726 27870000.000038642436 262864330.286187678576 1 60351.696580136 2024-02-11T16:43:04.523743+00:00 19994330.286088131368 27870000.000044021755 262864330.286128461361 1 60351.696591672 2024-02-11T16:43:05.520526+00:00 19994330.286246329546 27870000.000021357089 262864330.286264002323 1 60351.696603301 2024-02-11T16:43:06.525205+00:00 19994330.286062654108 27869999.999992668629 262864330.286051630974 1 60351.696614823 2024-02-11T16:43:07.520684+00:00 19994330.286248654127 27869999.999958209693 262864330.286203175783 1 60351.696626419 2024-02-11T16:43:08.522624+00:00 19994330.286237590015 27869999.999929733574 262864330.286163628101 1 60351.696637996 2024-02-11T16:43:09.522834+00:00 19994330.285771552473 27869999.999966107309 262864330.285733968019 1 60351.696649582 2024-02-11T16:43:10.523849+00:00 19994330.286347389221 27870000.000010438263 262864330.286354124546 1 60351.696661185 2024-02-11T16:43:11.526360+00:00 19994330.286132194102 27870000.000000927597 262864330.286129415035 1 60351.696672719 2024-02-11T16:43:12.522884+00:00 19994330.285994458944 27870000.000018592924 262864330.286009371281 1 60351.696684382 2024-02-11T16:43:13.530575+00:00 19994330.286375612020 27870000.000069711357 262864330.286441624165 1 60351.696695875 2024-02-11T16:43:14.523609+00:00 19994330.286136284471 27870000.000035520643 262864330.286168098450 1 60351.696707478 2024-02-11T16:43:15.526111+00:00 19994330.286015491933 27870000.000020910054 262864330.286032706499 1 60351.696719096 2024-02-11T16:43:16.529856+00:00 19994330.286113377661 27869999.999959070235 262864330.286068767309 1 60351.696730717 2024-02-11T16:43:17.533956+00:00 19994330.286089133471 27870000.000006426126 262864330.286091864109 1 60351.696742224 2024-02-11T16:43:18.528136+00:00 19994330.286294676363 27870000.000007212162 262864330.286298185587 1 60351.696753881 2024-02-11T16:43:19.535302+00:00 19994330.286041367799 27869999.999905992299 262864330.285943686962 1 60351.696765389 2024-02-11T16:43:20.529659+00:00 19994330.286191336811 27870000.000010993332 262864330.286198645830 1 60351.696776974 2024-02-11T16:43:21.530537+00:00 19994330.286141525954 27869999.999958015978 262864330.286095827818 1 60351.696788453 2024-02-11T16:43:22.522406+00:00 19994330.286089546978 27869999.999990142882 262864330.286075979471 1 60351.696800147 2024-02-11T16:43:23.532704+00:00 19994330.286141917109 27870000.000048145652 262864330.286186397076 1 60351.696811682 2024-02-11T16:43:24.529289+00:00 19994330.286266844720 27870000.000094309449 262864330.286357432604 1 60351.696823270 2024-02-11T16:43:25.530547+00:00 19994330.286050450057 27870000.000020690262 262864330.286067426205 1 60351.696834821 2024-02-11T16:43:26.528531+00:00 19994330.286190994084 27870000.000003833324 262864330.286191135645 1 60351.696846393 2024-02-11T16:43:27.528395+00:00 19994330.286300554872 27869999.999996706843 262864330.286293566227 1 60351.696857951 2024-02-11T16:43:28.526949+00:00 19994330.285954561085 27869999.999999359250 262864330.285950213671 1 60351.696869547 2024-02-11T16:43:29.528913+00:00 19994330.286111552268 27869999.999953202903 262864330.286061078310 1 60351.696881190 2024-02-11T16:43:30.534801+00:00 19994330.286076560616 27869999.999950289726 262864330.286023139954 1 60351.696892630 2024-02-11T16:43:31.523221+00:00 19994330.286072921008 27869999.999989729375 262864330.286058932543 1 60351.696904227 2024-02-11T16:43:32.525246+00:00 19994330.286168813705 27870000.000036891550 262864330.286202013493 1 60351.696915794 2024-02-11T16:43:33.524618+00:00 19994330.286184456199 27870000.000023908913 262864330.286204665899 1 60351.696927517 2024-02-11T16:43:34.537466+00:00 19994330.286107175052 27870000.000080663711 262864330.286184161901 1 60351.696939183 2024-02-11T16:43:35.545403+00:00 19994330.286191187799 27870000.000041976571 262864330.286229461432 1 60351.696950729 2024-02-11T16:43:36.542953+00:00 19994330.286254577339 27870000.000079900026 262864330.286330789328 1 60351.696962198 2024-02-11T16:43:37.533951+00:00 19994330.286105111241 27870000.000053901225 262864330.286155343056 1 60351.696973829 2024-02-11T16:43:38.538772+00:00 19994330.286334391683 27870000.000020317733 262864330.286351025105 1 60351.696985253 2024-02-11T16:43:39.525887+00:00 19994330.285875566304 27869999.999984435737 262864330.285856306553 1 60351.696996889 2024-02-11T16:43:40.531163+00:00 19994330.286131069064 27869999.999986711890 262864330.286114096642 1 60351.697008390 2024-02-11T16:43:41.524916+00:00 19994330.286264665425 27869999.999949939549 262864330.286210894585 1 60351.697019987 2024-02-11T16:43:42.526846+00:00 19994330.286155223846 27869999.999943617731 262864330.286095142365 1 60351.697031628 2024-02-11T16:43:43.532687+00:00 19994330.286018505692 27869999.999971263111 262864330.285986065865 1 60351.697043369 2024-02-11T16:43:44.547038+00:00 19994330.286177087575 27870000.000105794519 262864330.286279201508 1 60351.697054659 2024-02-11T16:43:45.522543+00:00 19994330.286087784916 27870000.000000000000 262864330.286084085703 1 60351.697066218 2024-02-11T16:43:46.521219+00:00 19994330.285957261920 27870000.000079780817 262864330.286033332348 1 60351.697077918 2024-02-11T16:43:47.532102+00:00 19994330.286310710013 27870000.000042062253 262864330.286349058151 1 60351.697089458 2024-02-11T16:43:48.529137+00:00 19994330.286000669003 27870000.000013507903 262864330.286010473967 1 60351.697101029 2024-02-11T16:43:49.528907+00:00 19994330.286112427711 27870000.000004503876 262864330.286113232374 1 60351.697112530 2024-02-11T16:43:50.522619+00:00 19994330.286114659160 27869999.999930042773 262864330.286041021347 1 60351.697124152 2024-02-11T16:43:51.526766+00:00 19994330.286209695041 27869999.999948512763 262864330.286154508591 1 60351.697135824 2024-02-11T16:43:52.535175+00:00 19994330.286203488708 27869999.999944183975 262864330.286143958569 1 60351.697147383 2024-02-11T16:43:53.533937+00:00 19994330.286188960075 27869999.999904304743 262864330.286089569330 1 60351.697158893 2024-02-11T16:43:54.528318+00:00 19994330.285977225751 27870000.000023208559 262864330.285996735096 1 60351.697170584 2024-02-11T16:43:55.538503+00:00 19994330.286079533398 27870000.000025454909 262864330.286101281643 1 60351.697182171 2024-02-11T16:43:56.539598+00:00 19994330.286354951560 27870000.000032041222 262864330.286383301020 1 60351.697193757 2024-02-11T16:43:57.540603+00:00 19994330.285998165607 27870000.000061649829 262864330.286056131124 1 60351.697205273 2024-02-11T16:43:58.535569+00:00 19994330.286307886243 27870000.000055950135 262864330.286360144615 1 60351.697216721 2024-02-11T16:43:59.524739+00:00 19994330.286105226725 27870000.000023432076 262864330.286124944687 1 60351.697228346 2024-02-11T16:44:00.529116+00:00 19994330.286057021469 27870000.000005517155 262864330.286058843136 1 60351.697239885 2024-02-11T16:44:01.526034+00:00 19994330.286215290427 27869999.999981652945 262864330.286193251610 1 60351.697251511 2024-02-11T16:44:02.530531+00:00 19994330.285991892219 27869999.999930594116 262864330.285918772221 1 60351.697263061 2024-02-11T16:44:03.528481+00:00 19994330.286126364022 27869999.999940436333 262864330.286063104868 1 60351.697274678 2024-02-11T16:44:04.532191+00:00 19994330.286093797535 27869999.999975927174 262864330.286066025496 1 60351.697286243 2024-02-11T16:44:05.531355+00:00 19994330.286216266453 27869999.999992582947 262864330.286205142736 1 60351.697297781 2024-02-11T16:44:06.528293+00:00 19994330.286323595792 27870000.000035759062 262864330.286355674267 1 60351.697309277 2024-02-11T16:44:07.521487+00:00 19994330.285812050104 27870000.000075381249 262864330.285883724689 1 60351.697320937 2024-02-11T16:44:08.528944+00:00 19994330.286165736616 27870000.000085543841 262864330.286247581244 1 60351.697332478 2024-02-11T16:44:09.526062+00:00 19994330.286302659661 27870000.000040899962 262864330.286339849234 1 60351.697344027 2024-02-11T16:44:10.523959+00:00 19994330.286158796400 27870000.000055041164 262864330.286210149527 1 60351.697355615 2024-02-11T16:44:11.525158+00:00 19994330.286225840449 27870000.000001791865 262864330.286223948002 1 60351.697367386 2024-02-11T16:44:12.542128+00:00 19994330.286177519709 27869999.999959144741 262864330.286132961512 1 60351.697378757 2024-02-11T16:44:13.524642+00:00 19994330.285952858627 27869999.999975219369 262864330.285924375057 1 60351.697390288 2024-02-11T16:44:14.520893+00:00 19994330.286327820271 27869999.999960083514 262864330.286284208298 1 60351.697401859 2024-02-11T16:44:15.520590+00:00 19994330.285930495709 27869999.999959994107 262864330.285886794329 1 60351.697413430 2024-02-11T16:44:16.520346+00:00 19994330.286286100745 27869999.999981023371 262864330.286263406277 1 60351.697425073 2024-02-11T16:44:17.526322+00:00 19994330.286169223487 27870000.000050526112 262864330.286216050386 1 60351.697436608 2024-02-11T16:44:18.522922+00:00 19994330.286219831556 27870000.000015642494 262864330.286231786013 1 60351.697448344 2024-02-11T16:44:19.536864+00:00 19994330.286067996174 27870000.000021386892 262864330.286085695028 1 60351.697459816 2024-02-11T16:44:20.528136+00:00 19994330.286154579371 27870000.000072650611 262864330.286223530769 1 60351.697471335 2024-02-11T16:44:21.523313+00:00 19994330.286118168384 27870000.000001389533 262864330.286115884781 1 60351.697482911 2024-02-11T16:44:22.523556+00:00 19994330.286186963320 27869999.999994263053 262864330.286177545786 1 60351.697494445 2024-02-11T16:44:23.520066+00:00 19994330.286058932543 27869999.999973054975 262864330.286028295755 1 60351.697506135 2024-02-11T16:44:24.530060+00:00 19994330.285908758640 27869999.999943755567 262864330.285848826170 1 60351.697517619 2024-02-11T16:44:25.522261+00:00 19994330.286281555891 27869999.999996714294 262864330.286274582148 1 60351.697529183 2024-02-11T16:44:26.521435+00:00 19994330.285877201706 27870000.000000391155 262864330.285873889923 1 60351.697540770 2024-02-11T16:44:27.522570+00:00 19994330.286143876612 27869999.999984100461 262864330.286124259233 1 60351.697552356 2024-02-11T16:44:28.523564+00:00 19994330.285956304520 27870000.000048495829 262864330.286001086235 1 60351.697563933 2024-02-11T16:44:29.523835+00:00 19994330.286252558231 27870000.000002048910 262864330.286250919104 1 60351.697575474 2024-02-11T16:44:30.520944+00:00 19994330.286125138402 27870000.000020001084 262864330.286141455173 1 60351.697587057 2024-02-11T16:44:31.521675+00:00 19994330.286231726408 27869999.999969586730 262864330.286197632551 1 60351.697598787 2024-02-11T16:44:32.535155+00:00 19994330.286044135690 27869999.999989368021 262864330.286029815674 1 60351.697610230 2024-02-11T16:44:33.523899+00:00 19994330.286190774292 27869999.999957516789 262864330.286144584417 1 60351.697621904 2024-02-11T16:44:34.532522+00:00 19994330.285976637155 27869999.999940160662 262864330.285913109779 1 60351.697633366 2024-02-11T16:44:35.522797+00:00 19994330.286160886288 27869999.999946031719 262864330.286103218794 1 60351.697644980 2024-02-11T16:44:36.526248+00:00 19994330.286055896431 27869999.999929234385 262864330.285981446505 1 60351.697656513 2024-02-11T16:44:37.522694+00:00 19994330.286265663803 27869999.999993849546 262864330.286255836487 1 60351.697668105 2024-02-11T16:44:38.524298+00:00 19994330.286013629287 27869999.999988175929 262864330.285998106003 1 60351.697679668 2024-02-11T16:44:39.523304+00:00 19994330.286164693534 27870000.000004492700 262864330.286165505648 1 60351.697691274 2024-02-11T16:44:40.526045+00:00 19994330.286042183638 27870000.000082693994 262864330.286121189594 1 60351.697702870 2024-02-11T16:44:41.527974+00:00 19994330.286307904869 27870000.000059779733 262864330.286363989115 1 60351.697714490 2024-02-11T16:44:42.531919+00:00 19994330.286203816533 27869999.999997340143 262864330.286197483540 1 60351.697725991 2024-02-11T16:44:43.525611+00:00 19994330.286130357534 27870000.000011134893 262864330.286137819290 1 60351.697737751 2024-02-11T16:44:44.541692+00:00 19994330.286210052669 27870000.000001188368 262864330.286207556725 1 60351.697749167 2024-02-11T16:44:45.528009+00:00 19994330.286051992327 27869999.999980263412 262864330.286028563976 1 60351.697760766 2024-02-11T16:44:46.530237+00:00 19994330.286210913211 27869999.999958183616 262864330.286165416241 1 60351.697772279 2024-02-11T16:44:47.524917+00:00 19994330.286176867783 27870000.000008571893 262864330.286181747913 1 60351.697784100 2024-02-11T16:44:48.546211+00:00 19994330.286108501256 27869999.999956633896 262864330.286061435938 1 60351.697795444 2024-02-11T16:44:49.526400+00:00 19994330.285966798663 27869999.999957412481 262864330.285920500755 1 60351.697807016 2024-02-11T16:44:50.526194+00:00 19994330.286140531301 27869999.999999564141 262864330.286136388779 1 60351.697818626 2024-02-11T16:44:51.529295+00:00 19994330.286015044898 27870000.000047553331 262864330.286058902740 1 60351.697830162 2024-02-11T16:44:52.526034+00:00 19994330.286107372493 27870000.000074822456 262864330.286178499460 1 60351.697841736 2024-02-11T16:44:53.525974+00:00 19994330.286009684205 27869999.999958466738 262864330.285964429379 1 60351.697853302 2024-02-11T16:44:54.525275+00:00 19994330.286249209195 27869999.999996665865 262864330.286242187023 1 60351.697864867 2024-02-11T16:44:55.524483+00:00 19994330.286333937198 27869999.999925717711 262864330.286255985498 1 60351.697876480 2024-02-11T16:44:56.527863+00:00 19994330.286107897758 27869999.999981958419 262864330.286086171865 1 60351.697888056 2024-02-11T16:44:57.528003+00:00 19994330.286191463470 27869999.999962862581 262864330.286150634289 1 60351.697899759 2024-02-11T16:44:58.539159+00:00 19994330.286067325622 27869999.999975908548 262864330.286039561033 1 60351.697911321 2024-02-11T16:44:59.538096+00:00 19994330.286055989563 27869999.999980457127 262864330.286032736301 1 60351.697922780 2024-02-11T16:45:00.528166+00:00 19994330.286393199116 27870000.000040132552 262864330.286429643631 1 60351.697934563 2024-02-11T16:45:01.546264+00:00 19994330.286185905337 27870000.000007346272 262864330.286189556122 1 60351.697945977 2024-02-11T16:45:02.532404+00:00 19994330.286176472902 27870000.000054597855 262864330.286227375269 1 60351.697957532 2024-02-11T16:45:03.530754+00:00 19994330.286131661385 27870000.000033970922 262864330.286161929369 1 60351.697969079 2024-02-11T16:45:04.528426+00:00 19994330.285932578146 27870000.000031508505 262864330.285960376263 1 60351.697980719 2024-02-11T16:45:05.534106+00:00 19994330.286224823445 27870000.000036593527 262864330.286257714033 1 60351.697992267 2024-02-11T16:45:06.531870+00:00 19994330.285853914917 27870000.000063586980 262864330.285913825035 1 60351.698003815 2024-02-11T16:45:07.529626+00:00 19994330.286359474063 27869999.999973107129 262864330.286328911781 1 60351.698015308 2024-02-11T16:45:08.522619+00:00 19994330.286244038492 27870000.000015929341 262864330.286256253719 1 60351.698026894 2024-02-11T16:45:09.523642+00:00 19994330.286121796817 27869999.999980688095 262864330.286098778248 1 60351.698038443 2024-02-11T16:45:10.521512+00:00 19994330.286004435271 27869999.999991659075 262864330.285992383957 1 60351.698050020 2024-02-11T16:45:11.521745+00:00 19994330.286139935255 27870000.000009164214 262864330.286145418882 1 60351.698061651 2024-02-11T16:45:12.526647+00:00 19994330.286105111241 27869999.999988071620 262864330.286089479923 1 60351.698073194 2024-02-11T16:45:13.523965+00:00 19994330.286138687283 27870000.000060923398 262864330.286195904016 1 60351.698084807 2024-02-11T16:45:14.527286+00:00 19994330.285928301513 27869999.999951612204 262864330.285876214504 1 60351.698096313 2024-02-11T16:45:15.521450+00:00 19994330.286043416709 27870000.000018291175 262864330.286058008671 1 60351.698107896 2024-02-11T16:45:16.522218+00:00 19994330.286167442799 27870000.000019963831 262864330.286183714867 1 60351.698119468 2024-02-11T16:45:17.521991+00:00 19994330.286401435733 27870000.000028204173 262864330.286425948143 1 60351.698131041 2024-02-11T16:45:18.521911+00:00 19994330.286040250212 27869999.999996379018 262864330.286032915115 1 60351.698142611 2024-02-11T16:45:19.521618+00:00 19994330.286111872643 27869999.999985620379 262864330.286093801260 1 60351.698154191 2024-02-11T16:45:20.522043+00:00 19994330.286215096712 27869999.999989103526 262864330.286200493574 1 60351.698165744 2024-02-11T16:45:21.520238+00:00 19994330.285954814404 27870000.000025488436 262864330.285976588726 1 60351.698177388 2024-02-11T16:45:22.526370+00:00 19994330.286333415657 27870000.000007312745 262864330.286337018013 1 60351.698188898 2024-02-11T16:45:23.520817+00:00 19994330.286042224616 27870000.000011470169 262864330.286049991846 1 60351.698200470 2024-02-11T16:45:24.520645+00:00 19994330.286021869630 27870000.000015307218 262864330.286033481359 1 60351.698212049 2024-02-11T16:45:25.521019+00:00 19994330.286343954504 27870000.000040482730 262864330.286380738020 1 60351.698223638 2024-02-11T16:45:26.522308+00:00 19994330.286100614816 27870000.000000972301 262864330.286097913980 1 60351.698235203 2024-02-11T16:45:27.521505+00:00 19994330.286322291940 27870000.000020574778 262864330.286339163780 1 60351.698246775 2024-02-11T16:45:28.521331+00:00 19994330.286020103842 27870000.000002771616 262864330.286019176245 1 60351.698258356 2024-02-11T16:45:29.521960+00:00 19994330.285875342786 27869999.999923814088 262864330.285795480013 1 60351.698269945 2024-02-11T16:45:30.523201+00:00 19994330.286300871521 27869999.999932814389 262864330.286229997873 1 60351.698281514 2024-02-11T16:45:31.522759+00:00 19994330.286005087197 27869999.999981347471 262864330.285982728004 1 60351.698293084 2024-02-11T16:45:32.522486+00:00 19994330.285865750164 27870000.000023424625 262864330.285885483027 1 60351.698304664 2024-02-11T16:45:33.522973+00:00 19994330.286404352635 27870000.000024154782 262864330.286424785852 1 60351.698316241 2024-02-11T16:45:34.523223+00:00 19994330.286222662777 27870000.000011503696 262864330.286230474710 1 60351.698327799 2024-02-11T16:45:35.521840+00:00 19994330.286070808768 27870000.000031217933 262864330.286098361015 1 60351.698339372 2024-02-11T16:45:36.521750+00:00 19994330.286142252386 27869999.999993212521 262864330.286131769419 1 60351.698350960 2024-02-11T16:45:37.522930+00:00 19994330.286417394876 27869999.999986846000 262864330.286400556564 1 60351.698362516 2024-02-11T16:45:38.521359+00:00 19994330.286040507257 27869999.999976191670 262864330.286013007164 1 60351.698374189 2024-02-11T16:45:39.529864+00:00 19994330.286206904799 27869999.999986324459 262864330.286189526320 1 60351.698385763 2024-02-11T16:45:40.529894+00:00 19994330.286141961813 27869999.999925568700 262864330.286063820124 1 60351.698397564 2024-02-11T16:45:41.549508+00:00 19994330.286181624979 27869999.999995384365 262864330.286173313856 1 60351.698408860 2024-02-11T16:45:42.525496+00:00 19994330.286014091223 27869999.999921198934 262864330.285931587219 1 60351.698420534 2024-02-11T16:45:43.534168+00:00 19994330.286266613752 27870000.000044766814 262864330.286307692528 1 60351.698432012 2024-02-11T16:45:44.525804+00:00 19994330.286095894873 27870000.000039312989 262864330.286131501198 1 60351.698443593 2024-02-11T16:45:45.526454+00:00 19994330.286000363529 27870000.000004604459 262864330.286001265049 1 60351.698455223 2024-02-11T16:45:46.531256+00:00 19994330.286242961884 27870000.000040076673 262864330.286279350519 1 60351.698466818 2024-02-11T16:45:47.533047+00:00 19994330.286007471383 27870000.000022418797 262864330.286026179790 1 60351.698478336 2024-02-11T16:45:48.528247+00:00 19994330.286190811545 27870000.000019233674 262864330.286206334829 1 60351.698489917 2024-02-11T16:45:49.528840+00:00 19994330.286118317395 27869999.999996725470 262864330.286111354828 1 60351.698501565 2024-02-11T16:45:50.535181+00:00 19994330.286292340606 27869999.999968361109 262864330.286256998777 1 60351.698512970 2024-02-11T16:45:51.520620+00:00 19994330.286245759577 27869999.999994583428 262864330.286236643791 1 60351.698524561 2024-02-11T16:45:52.522043+00:00 19994330.286032252014 27869999.999967396259 262864330.285995960236 1 60351.698536283 2024-02-11T16:45:53.534894+00:00 19994330.285830680281 27869999.999991163611 262864330.285818159580 1 60351.698547880 2024-02-11T16:45:54.536809+00:00 19994330.285934865475 27870000.000032477081 262864330.285963654518 1 60351.698559334 2024-02-11T16:45:55.526442+00:00 19994330.286056037992 27870000.000022951514 262864330.286075294018 1 60351.698570956 2024-02-11T16:45:56.530611+00:00 19994330.286282282323 27870000.000041902065 262864330.286320477724 1 60351.698582546 2024-02-11T16:45:57.531949+00:00 19994330.286205459386 27870000.000051923096 262864330.286253690720 1 60351.698594220 2024-02-11T16:45:58.540557+00:00 19994330.286097869277 27870000.000063508749 262864330.286157667637 1 60351.698605649 2024-02-11T16:45:59.528063+00:00 19994330.286312445998 27869999.999987721443 262864330.286296486855 1 60351.698617231 2024-02-11T16:46:00.528726+00:00 19994330.286253008991 27870000.000032048672 262864330.286281347275 1 60351.698628872 2024-02-11T16:46:01.534528+00:00 19994330.286056049168 27869999.999943789095 262864330.285996139050 1 60351.698640423 2024-02-11T16:46:02.532569+00:00 19994330.286129824817 27869999.999953061342 262864330.286079198122 1 60351.698651957 2024-02-11T16:46:03.529098+00:00 19994330.285985335708 27870000.000018343329 262864330.286000013351 1 60351.698663597 2024-02-11T16:46:04.534732+00:00 19994330.286096163094 27869999.999981593341 262864330.286074042320 1 60351.698675083 2024-02-11T16:46:05.527125+00:00 19994330.286015450954 27870000.000052113086 262864330.286063879728 1 60351.698686626 2024-02-11T16:46:06.524476+00:00 19994330.286379519850 27869999.999996494502 262864330.286372303963 1 60351.698698226 2024-02-11T16:46:07.526766+00:00 19994330.286061383784 27870000.000016968697 262864330.286074638367 1 60351.698709779 2024-02-11T16:46:08.524887+00:00 19994330.286172557622 27870000.000040613115 262864330.286209493876 1 60351.698721352 2024-02-11T16:46:09.524865+00:00 19994330.286066085100 27870000.000006832182 262864330.286069214344 1 60351.698732993 2024-02-11T16:46:10.530613+00:00 19994330.286232855171 27869999.999986898154 262864330.286216050386 1 60351.698744505 2024-02-11T16:46:11.525239+00:00 19994330.286088261753 27870000.000037014484 262864330.286121577024 1 60351.698756015 2024-02-11T16:46:12.519715+00:00 19994330.286277335137 27869999.999971680343 262864330.286245316267 1 60351.698767717 2024-02-11T16:46:13.530718+00:00 19994330.286289900541 27869999.999947424978 262864330.286233633757 1 60351.698779194 2024-02-11T16:46:14.522324+00:00 19994330.285910841078 27869999.999947495759 262864330.285854637623 1 60351.698790749 2024-02-11T16:46:15.520700+00:00 19994330.286388084292 27869999.999986372888 262864330.286370754242 1 60351.698802317 2024-02-11T16:46:16.520194+00:00 19994330.285902593285 27869999.999979056418 262864330.285877943039 1 60351.698813946 2024-02-11T16:46:17.524968+00:00 19994330.285986021161 27869999.999966245145 262864330.285948574543 1 60351.698825503 2024-02-11T16:46:18.523449+00:00 19994330.286185570061 27870000.000076044351 262864330.286257922649 1 60351.698837086 2024-02-11T16:46:19.524214+00:00 19994330.286275252700 27870000.000035278499 262864330.286306858063 1 60351.698848620 2024-02-11T16:46:20.520782+00:00 19994330.285872761160 27870000.000013995916 262864330.285883069038 1 60351.698860247 2024-02-11T16:46:21.525352+00:00 19994330.286226179451 27870000.000013235956 262864330.286235719919 1 60351.698871786 2024-02-11T16:46:22.522329+00:00 19994330.286107420921 27869999.999994236976 262864330.286097973585 1 60351.698883452 2024-02-11T16:46:23.530274+00:00 19994330.286236435175 27870000.000007461756 262864330.286240190268 1 60351.698895037 2024-02-11T16:46:24.531191+00:00 19994330.286221448332 27869999.999974917620 262864330.286192655563 1 60351.698906532 2024-02-11T16:46:25.524380+00:00 19994330.285941220820 27869999.999964125454 262864330.285901635885 1 60351.698918109 2024-02-11T16:46:26.524584+00:00 19994330.286004658788 27869999.999996658415 262864330.285997629166 1 60351.698929748 2024-02-11T16:46:27.530198+00:00 19994330.286174342036 27870000.000032477081 262864330.286203145981 1 60351.698941289 2024-02-11T16:46:28.527383+00:00 19994330.286152590066 27870000.000009935349 262864330.286158829927 1 60351.698952823 2024-02-11T16:46:29.523949+00:00 19994330.286177854985 27870000.000013887882 262864330.286188036203 1 60351.698964437 2024-02-11T16:46:30.527346+00:00 19994330.286082837731 27870000.000034451485 262864330.286113590002 1 60351.698976011 2024-02-11T16:46:31.527325+00:00 19994330.286153212190 27870000.000033978373 262864330.286183476448 1 60351.698987538 2024-02-11T16:46:32.523272+00:00 19994330.286135211587 27870000.000014506280 262864330.286146044731 1 60351.698999132 2024-02-11T16:46:33.524991+00:00 19994330.286009851843 27870000.000004217029 262864330.286010384560 1 60351.699010669 2024-02-11T16:46:34.521806+00:00 19994330.286339577287 27869999.999956987798 262864330.286292880774 1 60351.699022577 2024-02-11T16:46:35.550645+00:00 19994330.286145377904 27869999.999951012433 262864330.286092698574 1 60351.699033821 2024-02-11T16:46:36.522132+00:00 19994330.285850912333 27869999.999960713089 262864330.285807937384 1 60351.699045414 2024-02-11T16:46:37.523778+00:00 19994330.286087386310 27869999.999975048006 262864330.286058753729 1 60351.699056960 2024-02-11T16:46:38.521317+00:00 19994330.286272287369 27869999.999983124435 262864330.286251723766 1 60351.699068593 2024-02-11T16:46:39.526464+00:00 19994330.286002416164 27870000.000058460981 262864330.286057204008 1 60351.699080151 2024-02-11T16:46:40.525031+00:00 19994330.286135826260 27870000.000045757741 262864330.286177873611 1 60351.699091697 2024-02-11T16:46:41.522589+00:00 19994330.286111034453 27870000.000028762966 262864330.286136090755 1 60351.699103247 2024-02-11T16:46:42.520536+00:00 19994330.286183591932 27870000.000054288656 262864330.286234200001 1 60351.699114879 2024-02-11T16:46:43.525543+00:00 19994330.286091692746 27869999.999998241663 262864330.286086231470 1 60351.699126494 2024-02-11T16:46:44.529039+00:00 19994330.285917103291 27869999.999956469983 262864330.285869866610 1 60351.699138055 2024-02-11T16:46:45.527913+00:00 19994330.286145046353 27869999.999929107726 262864330.286070466042 1 60351.699149570 2024-02-11T16:46:46.522870+00:00 19994330.286069508642 27869999.999950714409 262864330.286016523838 1 60351.699161272 2024-02-11T16:46:47.533943+00:00 19994330.286078702658 27869999.999978531152 262864330.286053538322 1 60351.699172833 2024-02-11T16:46:48.532759+00:00 19994330.286108195782 27869999.999976813793 262864330.286081314087 1 60351.699184354 2024-02-11T16:46:49.528183+00:00 19994330.286185484380 27870000.000050082803 262864330.286231845617 1 60351.699195874 2024-02-11T16:46:50.523554+00:00 19994330.286041673273 27869999.999988634139 262864330.286026626825 1 60351.699207512 2024-02-11T16:46:51.529022+00:00 19994330.286052014679 27869999.999987199903 262864330.286035507917 1 60351.699219055 2024-02-11T16:46:52.526322+00:00 19994330.286214653403 27870000.000013358891 262864330.286224305630 1 60351.699230629 2024-02-11T16:46:53.526402+00:00 19994330.286275528371 27870000.000073619187 262864330.286345452070 1 60351.699242280 2024-02-11T16:46:54.533032+00:00 19994330.286005448550 27869999.999981876463 262864330.285983622074 1 60351.699253877 2024-02-11T16:46:55.534956+00:00 19994330.286209318787 27870000.000023204833 262864330.286228835583 1 60351.699265499 2024-02-11T16:46:56.539111+00:00 19994330.286033317447 27869999.999930005521 262864330.285959601402 1 60351.699276882 2024-02-11T16:46:57.522601+00:00 19994330.286215879023 27869999.999963968992 262864330.286176145077 1 60351.699288534 2024-02-11T16:46:58.529362+00:00 19994330.286205846816 27869999.999984331429 262864330.286186486483 1 60351.699300202 2024-02-11T16:46:59.537471+00:00 19994330.286051958799 27869999.999966725707 262864330.286015003920 1 60351.699311781 2024-02-11T16:47:00.537849+00:00 19994330.286313485354 27870000.000001009554 262864330.286310791969 1 60351.699323243 2024-02-11T16:47:01.528187+00:00 19994330.286322571337 27870000.000042799860 262864330.286361664534 1 60351.699334784 2024-02-11T16:47:02.525395+00:00 19994330.286094896495 27870000.000073518604 262864330.286164730787 1 60351.699346367 2024-02-11T16:47:03.526097+00:00 19994330.286085795611 27870000.000070087612 262864330.286152184010 1 60351.699357894 2024-02-11T16:47:04.522081+00:00 19994330.286026671529 27870000.000012099743 262864330.286035060883 1 60351.699369512 2024-02-11T16:47:05.525789+00:00 19994330.286388490349 27870000.000017531216 262864330.286402314901 1 60351.699381030 2024-02-11T16:47:06.521017+00:00 19994330.286020550877 27869999.999950498343 262864330.285967350006 1 60351.699392664 2024-02-11T16:47:07.526175+00:00 19994330.286434538662 27869999.999979536980 262864330.286410361528 1 60351.699404181 2024-02-11T16:47:08.521213+00:00 19994330.286004628986 27869999.999935623258 262864330.285936564207 1 60351.699415863 2024-02-11T16:47:09.530585+00:00 19994330.286337252706 27870000.000005867332 262864330.286339432001 1 60351.699427327 2024-02-11T16:47:10.521045+00:00 19994330.285856887698 27869999.999993219972 262864330.285846412182 1 60351.699438968 2024-02-11T16:47:11.526842+00:00 19994330.286316510290 27870000.000032804906 262864330.286345630884 1 60351.699450489 2024-02-11T16:47:12.522237+00:00 19994330.286272939295 27870000.000069376081 262864330.286338627338 1 60351.699462116 2024-02-11T16:47:13.526778+00:00 19994330.285936329514 27870000.000023107976 262864330.285955727100 1 60351.699473690 2024-02-11T16:47:14.526822+00:00 19994330.286233294755 27870000.000058796257 262864330.286288410425 1 60351.699485314 2024-02-11T16:47:15.531107+00:00 19994330.286079075187 27870000.000036001205 262864330.286111384630 1 60351.699496933 2024-02-11T16:47:16.535028+00:00 19994330.286360338330 27869999.999970458448 262864330.286327123642 1 60351.699508711 2024-02-11T16:47:17.552645+00:00 19994330.286171555519 27869999.999950882047 262864330.286118745804 1 60351.699520100 2024-02-11T16:47:18.536665+00:00 19994330.286050263792 27869999.999940931797 262864330.285987496376 1 60351.699531629 2024-02-11T16:47:19.532728+00:00 19994330.286101076752 27869999.999942168593 262864330.286039561033 1 60351.699543071 2024-02-11T16:47:20.521342+00:00 19994330.286173671484 27869999.999953623861 262864330.286123603582 1 60351.699554669 2024-02-11T16:47:21.523375+00:00 19994330.286042787135 27869999.999946631491 262864330.285985708237 1 60351.699566320 2024-02-11T16:47:22.530034+00:00 19994330.286286700517 27869999.999977633357 262864330.286260664463 1 60351.699578085 2024-02-11T16:47:23.546490+00:00 19994330.286200478673 27869999.999991945922 262864330.286188721657 1 60351.699589445 2024-02-11T16:47:24.528027+00:00 19994330.286155264825 27869999.999992065132 262864330.286143630743 1 60351.699601053 2024-02-11T16:47:25.530977+00:00 19994330.286361951381 27870000.000018011779 262864330.286376267672 1 60351.699612552 2024-02-11T16:47:26.524528+00:00 19994330.285807646811 27870000.000021267682 262864330.285825222731 1 60351.699624128 2024-02-11T16:47:27.524626+00:00 19994330.286211647093 27870000.000012360513 262864330.286220312119 1 60351.699635754 2024-02-11T16:47:28.529141+00:00 19994330.286092940718 27870000.000024851412 262864330.286114096642 1 60351.699647345 2024-02-11T16:47:29.530598+00:00 19994330.286134291440 27869999.999982971698 262864330.286113590002 1 60351.699658970 2024-02-11T16:47:30.535055+00:00 19994330.286079198122 27870000.000003714114 262864330.286079227924 1 60351.699670451 2024-02-11T16:47:31.526938+00:00 19994330.286069244146 27869999.999992243946 262864330.286057800055 1 60351.699681994 2024-02-11T16:47:32.524228+00:00 19994330.286268744618 27869999.999984048307 262864330.286249101162 1 60351.699693726 2024-02-11T16:47:33.537967+00:00 19994330.286089543253 27870000.000030536205 262864330.286116391420 1 60351.699705262 2024-02-11T16:47:34.534658+00:00 19994330.286224115640 27870000.000011894852 262864330.286232322454 1 60351.699716748 2024-02-11T16:47:35.527032+00:00 19994330.285933226347 27869999.999987233430 262864330.285916775465 1 60351.699728368 2024-02-11T16:47:36.531020+00:00 19994330.286305084825 27869999.999990765005 262864330.286292135715 1 60351.699740137 2024-02-11T16:47:37.547870+00:00 19994330.286116078496 27870000.000008266419 262864330.286120653152 1 60351.699751526 2024-02-11T16:47:38.531851+00:00 19994330.286290738732 27870000.000000070781 262864330.286287099123 1 60351.699763203 2024-02-11T16:47:39.540753+00:00 19994330.285952780396 27869999.999992612749 262864330.285941690207 1 60351.699774631 2024-02-11T16:47:40.528149+00:00 19994330.286096259952 27869999.999954160303 262864330.286046743393 1 60351.699786191 2024-02-11T16:47:41.526905+00:00 19994330.286074522883 27869999.999947570264 262864330.286018401384 1 60351.699797783 2024-02-11T16:47:42.528404+00:00 19994330.286164514720 27869999.999969482422 262864330.286130309105 1 60351.699809327 2024-02-11T16:47:43.525831+00:00 19994330.286403380334 27870000.000033546239 262864330.286433249712 1 60351.699820872 2024-02-11T16:47:44.523358+00:00 19994330.286281805485 27870000.000005289912 262864330.286283403635 1 60351.699832713 2024-02-11T16:47:45.546439+00:00 19994330.285902634263 27870000.000073112547 262864330.285972058773 1 60351.699844105 2024-02-11T16:47:46.530688+00:00 19994330.286210283637 27870000.000073742121 262864330.286280333996 1 60351.699855781 2024-02-11T16:47:47.539516+00:00 19994330.286014843732 27870000.000037766993 262864330.286048918962 1 60351.699867218 2024-02-11T16:47:48.527604+00:00 19994330.286052588373 27870000.000055361539 262864330.286104261875 1 60351.699878822 2024-02-11T16:47:49.530246+00:00 19994330.285990763456 27869999.999989841133 262864330.285976916552 1 60351.699890336 2024-02-11T16:47:50.525026+00:00 19994330.286151260138 27869999.999988555908 262864330.286136120558 1 60351.699901936 2024-02-11T16:47:51.527258+00:00 19994330.286112006754 27869999.999956473708 262864330.286064803600 1 60351.699913497 2024-02-11T16:47:52.526139+00:00 19994330.286350902170 27869999.999952424318 262864330.286299645901 1 60351.699925493 2024-02-11T16:47:53.562530+00:00 19994330.285993084311 27869999.999984212220 262864330.285973608494 1 60351.699936925 2024-02-11T16:47:54.550374+00:00 19994330.286185164005 27869999.999983932823 262864330.286165416241 1 60351.699948468 2024-02-11T16:47:55.547605+00:00 19994330.286181002855 27870000.000056184828 262864330.286233484745 1 60351.699959763 2024-02-11T16:47:56.523551+00:00 19994330.286358132958 27870000.000051759183 262864330.286406219006 1 60351.699971455 2024-02-11T16:47:57.533705+00:00 19994330.285718522966 27870000.000037800521 262864330.285752624273 1 60351.699982969 2024-02-11T16:47:58.528537+00:00 19994330.286244541407 27870000.000053599477 262864330.286294430494 1 60351.699994530 2024-02-11T16:47:59.527385+00:00 19994330.286165658385 27869999.999997619539 262864330.286159574986 1 60351.700006136 2024-02-11T16:48:00.530174+00:00 19994330.285853557289 27869999.999976109713 262864330.285825967789 1 60351.700017683 2024-02-11T16:48:01.527781+00:00 19994330.286108344793 27869999.999996490777 262864330.286101132631 1 60351.700029237 2024-02-11T16:48:02.526111+00:00 19994330.286090359092 27869999.999954923987 262864330.286041617393 1 60351.700040852 2024-02-11T16:48:03.529631+00:00 19994330.285966858268 27869999.999972559512 262864330.285935699940 1 60351.700052348 2024-02-11T16:48:04.522907+00:00 19994330.286189492792 27869999.999950159341 262864330.286135971546 1 60351.700063974 2024-02-11T16:48:05.527330+00:00 19994330.285994723439 27870000.000000484288 262864330.285991489887 1 60351.700075495 2024-02-11T16:48:06.522787+00:00 19994330.286226395518 27870000.000053871423 262864330.286276578903 1 60351.700087091 2024-02-11T16:48:07.524696+00:00 19994330.286133043468 27870000.000044923276 262864330.286174267530 1 60351.700098699 2024-02-11T16:48:08.527618+00:00 19994330.286253735423 27870000.000091135502 262864330.286341190338 1 60351.700110274 2024-02-11T16:48:09.527697+00:00 19994330.286149270833 27870000.000018816441 262864330.286164373159 1 60351.700121812 2024-02-11T16:48:10.524497+00:00 19994330.285896994174 27869999.999999720603 262864330.285893023014 1 60351.700133445 2024-02-11T16:48:11.529614+00:00 19994330.286140520126 27870000.000021316111 262864330.286158144474 1 60351.700144956 2024-02-11T16:48:12.524205+00:00 19994330.286026451737 27869999.999954096973 262864330.285976856947 1 60351.700156564 2024-02-11T16:48:13.527133+00:00 19994330.286245044321 27869999.999984469265 262864330.286225825548 1 60351.700168081 2024-02-11T16:48:14.522210+00:00 19994330.286275044084 27869999.999953098595 262864330.286224424839 1 60351.700179636 2024-02-11T16:48:15.520537+00:00 19994330.286256458610 27870000.000011276454 262864330.286264032125 1 60351.700191274 2024-02-11T16:48:16.526069+00:00 19994330.285955719650 27869999.999994706362 262864330.285946726799 1 60351.700202805 2024-02-11T16:48:17.522329+00:00 19994330.286107446998 27870000.000046029687 262864330.286149770021 1 60351.700214538 2024-02-11T16:48:18.536077+00:00 19994330.286259997636 27870000.000040862709 262864330.286297172308 1 60351.700225973 2024-02-11T16:48:19.524066+00:00 19994330.286151636392 27870000.000030029565 262864330.286177992821 1 60351.700237546 2024-02-11T16:48:20.523942+00:00 19994330.286219462752 27870000.000067308545 262864330.286283075809 1 60351.700249108 2024-02-11T16:48:21.522898+00:00 19994330.286023218185 27869999.999999027699 262864330.286018550396 1 60351.700260687 2024-02-11T16:48:22.523385+00:00 19994330.286005165428 27869999.999982651323 262864330.285984128714 1 60351.700272460 2024-02-11T16:48:23.540572+00:00 19994330.286230262369 27869999.999963011593 262864330.286189585924 1 60351.700283815 2024-02-11T16:48:24.521649+00:00 19994330.286099158227 27870000.000014591962 262864330.286110073328 1 60351.700295394 2024-02-11T16:48:25.522077+00:00 19994330.286104854196 27869999.999936394393 262864330.286037564278 1 60351.700306954 2024-02-11T16:48:26.520814+00:00 19994330.286002375185 27869999.999936856329 262864330.285935521126 1 60351.700318526 2024-02-11T16:48:27.520654+00:00 19994330.286225434393 27870000.000002995133 262864330.286224722862 1 60351.700330099 2024-02-11T16:48:28.520566+00:00 19994330.286111567169 27870000.000037025660 262864330.286144882441 1 60351.700341706 2024-02-11T16:48:29.523389+00:00 19994330.286034379154 27870000.000055897981 262864330.286086589098 1 60351.700353367 2024-02-11T16:48:30.530920+00:00 19994330.286171600223 27870000.000056937337 262864330.286224842072 1 60351.700364826 2024-02-11T16:48:31.521003+00:00 19994330.286166459322 27870000.000081948936 262864330.286244720221 1 60351.700376399 2024-02-11T16:48:32.520877+00:00 19994330.286073189229 27869999.999928109348 262864330.285997599363 1 60351.700388249 2024-02-11T16:48:33.544698+00:00 19994330.286138452590 27869999.999944269657 262864330.286079019308 1 60351.700399597 2024-02-11T16:48:34.525157+00:00 19994330.286071278155 27869999.999959815294 262864330.286027401686 1 60351.700411134 2024-02-11T16:48:35.522015+00:00 19994330.286168225110 27869999.999969642609 262864330.286134153605 1 60351.700422741 2024-02-11T16:48:36.524861+00:00 19994330.286100797355 27869999.999987419695 262864330.286084532738 1 60351.700434309 2024-02-11T16:48:37.524350+00:00 19994330.286124501377 27870000.000010304153 262864330.286131113768 1 60351.700445864 2024-02-11T16:48:38.522630+00:00 19994330.286148436368 27870000.000014860183 262864330.286159604788 1 60351.700457423 2024-02-11T16:48:39.521325+00:00 19994330.286045372486 27870000.000014506280 262864330.286056190729 1 60351.700469036 2024-02-11T16:48:40.524731+00:00 19994330.285960759968 27870000.000042907894 262864330.285999983549 1 60351.700480682 2024-02-11T16:48:41.530956+00:00 19994330.286213330925 27870000.000037137419 262864330.286246776581 1 60351.700492200 2024-02-11T16:48:42.526054+00:00 19994330.286286462098 27870000.000041358173 262864330.286324143410 1 60351.700503867 2024-02-11T16:48:43.534111+00:00 19994330.286124862731 27869999.999993350357 262864330.286114513874 1 60351.700515365 2024-02-11T16:48:44.527555+00:00 19994330.286022115499 27869999.999986905605 262864330.286005347967 1 60351.700526902 2024-02-11T16:48:45.524349+00:00 19994330.286287724972 27869999.999989215285 262864330.286273241043 1 60351.700538510 2024-02-11T16:48:46.527243+00:00 19994330.286014471203 27869999.999990828335 262864330.286001592875 1 60351.700550242 2024-02-11T16:48:47.540907+00:00 19994330.286102999002 27869999.999980803579 262864330.286080121994 1 60351.700561786 2024-02-11T16:48:48.538328+00:00 19994330.285898279399 27869999.999975346029 262864330.285869926214 1 60351.700573239 2024-02-11T16:48:49.527833+00:00 19994330.286024451256 27870000.000024855137 262864330.286045610905 1 60351.700584807 2024-02-11T16:48:50.527298+00:00 19994330.286017827690 27870000.000075995922 262864330.286090135574 1 60351.700596512 2024-02-11T16:48:51.538684+00:00 19994330.286261796951 27870000.000035263598 262864330.286293357611 1 60351.700607927 2024-02-11T16:48:52.524856+00:00 19994330.286126744002 27870000.000005673617 262864330.286128699780 1 60351.700619505 2024-02-11T16:48:53.525228+00:00 19994330.286182709038 27870000.000051051378 262864330.286230057478 1 60351.700631053 2024-02-11T16:48:54.522954+00:00 19994330.286321125925 27870000.000017713755 262864330.286335140467 1 60351.700642644 2024-02-11T16:48:55.524479+00:00 19994330.286056835204 27869999.999947048724 262864330.286000192165 1 60351.700654255 2024-02-11T16:48:56.527661+00:00 19994330.286204863340 27869999.999951884151 262864330.286153078079 1 60351.700665792 2024-02-11T16:48:57.524421+00:00 19994330.286061085761 27869999.999937143177 262864330.285994529724 1 60351.700677351 2024-02-11T16:48:58.523082+00:00 19994330.285987868905 27869999.999957304448 262864330.285941481590 1 60351.700689049 2024-02-11T16:48:59.533774+00:00 19994330.286048185080 27869999.999985847622 262864330.286030322313 1 60351.700700632 2024-02-11T16:49:00.534578+00:00 19994330.286179836839 27869999.999993477017 262864330.286169618368 1 60351.700712082 2024-02-11T16:49:01.523863+00:00 19994330.285942364484 27869999.999996792525 262864330.285935461521 1 60351.700723651 2024-02-11T16:49:02.523446+00:00 19994330.286241073161 27870000.000010889024 262864330.286248266697 1 60351.700735244 2024-02-11T16:49:03.525076+00:00 19994330.286074440926 27870000.000007715076 262864330.286078453064 1 60351.700746791 2024-02-11T16:49:04.522793+00:00 19994330.286217108369 27869999.999957494438 262864330.286170899868 1 60351.700758379 2024-02-11T16:49:05.523991+00:00 19994330.286048348993 27870000.000020381063 262864330.286065042019 1 60351.700769901 2024-02-11T16:49:06.519428+00:00 19994330.286006864160 27869999.999927982688 262864330.285931169987 1 60351.700781560 2024-02-11T16:49:07.526757+00:00 19994330.286207847297 27869999.999978139997 262864330.286182284355 1 60351.700793052 2024-02-11T16:49:08.519707+00:00 19994330.286068469286 27869999.999959006906 262864330.286023765802 1 60351.700804660 2024-02-11T16:49:09.522617+00:00 19994330.286174599081 27869999.999974593520 262864330.286145508289 1 60351.700816242 2024-02-11T16:49:10.523333+00:00 19994330.285981543362 27870000.000050518662 262864330.286028355360 1 60351.700827803 2024-02-11T16:49:11.522124+00:00 19994330.286048170179 27870000.000005185604 262864330.286049664021 1 60351.700839542 2024-02-11T16:49:12.536414+00:00 19994330.286126568913 27870000.000019576401 262864330.286142468452 1 60351.700851167 2024-02-11T16:49:13.540815+00:00 19994330.286349833012 27870000.000017832965 262864330.286363959312 1 60351.700862670 2024-02-11T16:49:14.534675+00:00 19994330.285955999047 27870000.000045519322 262864330.285997807980 1 60351.700874179 2024-02-11T16:49:15.529077+00:00 19994330.286085393280 27870000.000022441149 262864330.286104142666 1 60351.700885824 2024-02-11T16:49:16.535207+00:00 19994330.286279067397 27869999.999954789877 262864330.286230146885 1 60351.700897366 2024-02-11T16:49:17.532398+00:00 19994330.285977941006 27869999.999994084239 262864330.285968333483 1 60351.700908886 2024-02-11T16:49:18.527752+00:00 19994330.286304954439 27869999.999930355698 262864330.286231607199 1 60351.700920610 2024-02-11T16:49:19.540731+00:00 19994330.286120284349 27869999.999952059239 262864330.286068648100 1 60351.700932083 2024-02-11T16:49:20.531925+00:00 19994330.286124352366 27869999.999996710569 262864330.286117374897 1 60351.700943593 2024-02-11T16:49:21.526413+00:00 19994330.286233115941 27869999.999996572733 262864330.286226004362 1 60351.700955161 2024-02-11T16:49:22.525955+00:00 19994330.286254886538 27870000.000012375414 262864330.286263555288 1 60351.700966692 2024-02-11T16:49:23.522136+00:00 19994330.286188948900 27870000.000070486218 262864330.286255747080 1 60351.700978360 2024-02-11T16:49:24.530264+00:00 19994330.286002077162 27870000.000067766756 262864330.286066144705 1 60351.700989987 2024-02-11T16:49:25.534871+00:00 19994330.286238688976 27870000.000002976507 262864330.286237984896 1 60351.701001490 2024-02-11T16:49:26.528785+00:00 19994330.286194339395 27870000.000012975186 262864330.286203622818 1 60351.701013132 2024-02-11T16:49:27.534555+00:00 19994330.286035053432 27870000.000019229949 262864330.286050587893 1 60351.701024622 2024-02-11T16:49:28.527334+00:00 19994330.286131605506 27869999.999974459410 262864330.286102354527 1 60351.701036208 2024-02-11T16:49:29.528395+00:00 19994330.286298245192 27870000.000024102628 262864330.286318659782 1 60351.701047853 2024-02-11T16:49:30.534516+00:00 19994330.286195427179 27869999.999993238598 262864330.286184966564 1 60351.701059341 2024-02-11T16:49:31.527106+00:00 19994330.286177899688 27870000.000016447157 262864330.286190658808 1 60351.701070968 2024-02-11T16:49:32.531619+00:00 19994330.286037500948 27870000.000021573156 262864330.286055386066 1 60351.701082515 2024-02-11T16:49:33.529291+00:00 19994330.286447703838 27870000.000049654394 262864330.286493659019 1 60351.701094076 2024-02-11T16:49:34.528183+00:00 19994330.286085579544 27870000.000007610768 262864330.286089479923 1 60351.701105660 2024-02-11T16:49:35.529064+00:00 19994330.286032378674 27870000.000009100884 262864330.286037772894 1 60351.701117301 2024-02-11T16:49:36.534785+00:00 19994330.286078732461 27870000.000020422041 262864330.286095440388 1 60351.701128937 2024-02-11T16:49:37.540131+00:00 19994330.286152772605 27870000.000032808632 262864330.286181896925 1 60351.701140606 2024-02-11T16:49:38.548333+00:00 19994330.285924728960 27869999.999906811863 262864330.285827845335 1 60351.701152004 2024-02-11T16:49:39.533187+00:00 19994330.286145798862 27869999.999939508736 262864330.286081612110 1 60351.701163644 2024-02-11T16:49:40.538817+00:00 19994330.286106780171 27870000.000009842217 262864330.286112904549 1 60351.701175280 2024-02-11T16:49:41.544161+00:00 19994330.286100156605 27870000.000015027821 262864330.286111474037 1 60351.701186648 2024-02-11T16:49:42.526396+00:00 19994330.286087486893 27869999.999962627888 262864330.286046415567 1 60351.701198388 2024-02-11T16:49:43.540749+00:00 19994330.285908658057 27870000.000022083521 262864330.285927057266 1 60351.701209963 2024-02-11T16:49:44.540832+00:00 19994330.286122411489 27870000.000084787607 262864330.286203503609 1 60351.701221410 2024-02-11T16:49:45.529816+00:00 19994330.286327172071 27870000.000073652714 262864330.286397129297 1 60351.701232996 2024-02-11T16:49:46.530866+00:00 19994330.286338567734 27870000.000017318875 262864330.286352187395 1 60351.701244582 2024-02-11T16:49:47.531944+00:00 19994330.286137666553 27870000.000064726919 262864330.286198705435 1 60351.701256101 2024-02-11T16:49:48.527137+00:00 19994330.285915426910 27869999.999953810126 262864330.285865545273 1 60351.701267767 2024-02-11T16:49:49.535047+00:00 19994330.286077167839 27870000.000012539327 262864330.286086022854 1 60351.701279230 2024-02-11T16:49:50.525500+00:00 19994330.286278292537 27869999.999966409057 262864330.286240994930 1 60351.701291051 2024-02-11T16:49:51.546839+00:00 19994330.286041852087 27869999.999946508557 262864330.285984665155 1 60351.701302419 2024-02-11T16:49:52.529035+00:00 19994330.286170698702 27869999.999921470881 262864330.286088466644 1 60351.701314024 2024-02-11T16:49:53.531632+00:00 19994330.286005504429 27869999.999918021262 262864330.285919815302 1 60351.701325533 2024-02-11T16:49:54.526080+00:00 19994330.286018196493 27869999.999986819923 262864330.286001324654 1 60351.701337087 2024-02-11T16:49:55.524298+00:00 19994330.286177255213 27869999.999995619059 262864330.286169171333 1 60351.701348694 2024-02-11T16:49:56.527157+00:00 19994330.286168877035 27870000.000065829605 262864330.286231011152 1 60351.701360250 2024-02-11T16:49:57.525611+00:00 19994330.286313965917 27870000.000038336962 262864330.286348581314 1 60351.701371921 2024-02-11T16:49:58.534018+00:00 19994330.286025162786 27870000.000027753413 262864330.286049216986 1 60351.701383491 2024-02-11T16:49:59.533603+00:00 19994330.286143228412 27870000.000025626272 262864330.286165177822 1 60351.701395070 2024-02-11T16:50:00.534066+00:00 19994330.286151491106 27869999.999968800694 262864330.286116600037 1 60351.701406886 2024-02-11T16:50:01.554921+00:00 19994330.286123774946 27869999.999950714409 262864330.286070793867 1 60351.701418275 2024-02-11T16:50:02.538995+00:00 19994330.286017645150 27869999.999978393316 262864330.285992354155 1 60351.701429776 2024-02-11T16:50:03.532660+00:00 19994330.286165960133 27869999.999939695001 262864330.286101937294 1 60351.701441317 2024-02-11T16:50:04.529830+00:00 19994330.286007799208 27870000.000007957220 262864330.286012053490 1 60351.701452847 2024-02-11T16:50:05.526000+00:00 19994330.285985376686 27870000.000016145408 262864330.285997837782 1 60351.701464505 2024-02-11T16:50:06.533202+00:00 19994330.286138392985 27870000.000034831464 262864330.286169528961 1 60351.701475998 2024-02-11T16:50:07.526255+00:00 19994330.286109957844 27869999.999966368079 262864330.286072641611 1 60351.701487553 2024-02-11T16:50:08.524557+00:00 19994330.286029759794 27870000.000059418380 262864330.286085486412 1 60351.701499151 2024-02-11T16:50:09.526670+00:00 19994330.286164622754 27869999.999998424202 262864330.286159336567 1 60351.701510725 2024-02-11T16:50:10.526597+00:00 19994330.286173764616 27870000.000025950372 262864330.286196023226 1 60351.701522251 2024-02-11T16:50:11.522495+00:00 19994330.286038581282 27869999.999979056418 262864330.286013931036 1 60351.701534010 2024-02-11T16:50:12.538528+00:00 19994330.285983987153 27869999.999984338880 262864330.285964608192 1 60351.701545404 2024-02-11T16:50:13.522947+00:00 19994330.286149401218 27869999.999983888119 262864330.286129593849 1 60351.701556955 2024-02-11T16:50:14.520939+00:00 19994330.286257412285 27869999.999917618930 262864330.286171346903 1 60351.701568542 2024-02-11T16:50:15.521979+00:00 19994330.286161430180 27869999.999967601150 262864330.286125332117 1 60351.701580128 2024-02-11T16:50:16.523085+00:00 19994330.286197230220 27870000.000009987503 262864330.286203503609 1 60351.701591668 2024-02-11T16:50:17.520088+00:00 19994330.286027234048 27869999.999996926636 262864330.286020457745 1 60351.701603308 2024-02-11T16:50:18.525827+00:00 19994330.286114107817 27870000.000068698078 262864330.286179095507 1 60351.701615036 2024-02-11T16:50:19.539120+00:00 19994330.286115083843 27870000.000015776604 262864330.286127150059 1 60351.701626406 2024-02-11T16:50:20.521434+00:00 19994330.286295358092 27870000.000006150454 262864330.286297798157 1 60351.701637975 2024-02-11T16:50:21.521039+00:00 19994330.286232843995 27869999.999973572791 262864330.286202728748 1 60351.701649567 2024-02-11T16:50:22.522601+00:00 19994330.286072637886 27869999.999972939491 262864330.286041885614 1 60351.701661124 2024-02-11T16:50:23.521153+00:00 19994330.285864565521 27869999.999977938831 262864330.285838812590 1 60351.701672838 2024-02-11T16:50:24.533226+00:00 19994330.286006599665 27869999.999950751662 262864330.285953670740 1 60351.701684307 2024-02-11T16:50:25.524151+00:00 19994330.286172226071 27869999.999961849302 262864330.286130368710 1 60351.701695842 2024-02-11T16:50:26.520713+00:00 19994330.286156490445 27869999.999992728233 262864330.286145508289 1 60351.701707412 2024-02-11T16:50:27.520411+00:00 19994330.285882212222 27869999.999988786876 262864330.285867303610 1 60351.701718993 2024-02-11T16:50:28.520987+00:00 19994330.286226343364 27870000.000051390380 262864330.286274015903 1 60351.701730572 2024-02-11T16:50:29.521436+00:00 19994330.286180406809 27870000.000065140426 262864330.286241859198 1 60351.701742151 2024-02-11T16:50:30.521871+00:00 19994330.286214970052 27870000.000075653195 262864330.286286920309 1 60351.701753786 2024-02-11T16:50:31.527098+00:00 19994330.286158893257 27870000.000043567270 262864330.286198765039 1 60351.701765347 2024-02-11T16:50:32.525958+00:00 19994330.286278519779 27870000.000036217272 262864330.286311030388 1 60351.701776927 2024-02-11T16:50:33.526532+00:00 19994330.286032956094 27870000.000002037734 262864330.286031275988 1 60351.701788579 2024-02-11T16:50:34.533224+00:00 19994330.286094300449 27869999.999981135130 262864330.286071747541 1 60351.701800089 2024-02-11T16:50:35.527684+00:00 19994330.286107495427 27869999.999935586005 262864330.286039412022 1 60351.701811626 2024-02-11T16:50:36.524467+00:00 19994330.286168713123 27869999.999995864928 262864330.286160886288 1 60351.701823195 2024-02-11T16:50:37.524053+00:00 19994330.286240208894 27870000.000013314188 262864330.286249846220 1 60351.701834777 2024-02-11T16:50:38.524754+00:00 19994330.286112215370 27870000.000040516257 262864330.286149054766 1 60351.701846322 2024-02-11T16:50:39.522208+00:00 19994330.286241240799 27870000.000021014363 262864330.286258548498 1 60351.701857893 2024-02-11T16:50:40.521930+00:00 19994330.286315254867 27870000.000033654273 262864330.286345213652 1 60351.701869485 2024-02-11T16:50:41.523527+00:00 19994330.285832032561 27870000.000050190836 262864330.285878539085 1 60351.701881217 2024-02-11T16:50:42.537121+00:00 19994330.286175519228 27870000.000024452806 262864330.286196261644 1 60351.701892671 2024-02-11T16:50:43.526753+00:00 19994330.285995747894 27869999.999984215945 262864330.285976260900 1 60351.701904346 2024-02-11T16:50:44.535495+00:00 19994330.286174785346 27870000.000048879534 262864330.286219954491 1 60351.701915942 2024-02-11T16:50:45.537347+00:00 19994330.286226753145 27869999.999931741506 262864330.286154806614 1 60351.701927520 2024-02-11T16:50:46.537781+00:00 19994330.286125335842 27869999.999958880246 262864330.286080509424 1 60351.701938963 2024-02-11T16:50:47.526399+00:00 19994330.285754263401 27869999.999966807663 262864330.285717368126 1 60351.701950663 2024-02-11T16:50:48.537315+00:00 19994330.286442272365 27870000.000032410026 262864330.286471009254 1 60351.701962244 2024-02-11T16:50:49.537913+00:00 19994330.286076340824 27870000.000046316534 262864330.286118954420 1 60351.701973963 2024-02-11T16:50:50.550393+00:00 19994330.286129642278 27870000.000005491078 262864330.286131441593 1 60351.701985337 2024-02-11T16:50:51.533132+00:00 19994330.286107458174 27870000.000004403293 262864330.286108165979 1 60351.701996906 2024-02-11T16:50:52.532705+00:00 19994330.286071196198 27870000.000027403235 262864330.286094903946 1 60351.702008407 2024-02-11T16:50:53.526383+00:00 19994330.286283105612 27870000.000016145408 262864330.286295562983 1 60351.702019935 2024-02-11T16:50:54.522385+00:00 19994330.285896617919 27869999.999980755150 262864330.285873681307 1 60351.702031603 2024-02-11T16:50:55.530508+00:00 19994330.285983588547 27870000.000006947666 262864330.285986840725 1 60351.702043270 2024-02-11T16:50:56.538537+00:00 19994330.286274544895 27869999.999955665320 262864330.286226511002 1 60351.702054737 2024-02-11T16:50:57.529272+00:00 19994330.286026861519 27869999.999982099980 262864330.286005258560 1 60351.702066397 2024-02-11T16:50:58.536702+00:00 19994330.286053258926 27870000.000002175570 262864330.286051750183 1 60351.702077926 2024-02-11T16:50:59.532789+00:00 19994330.286102853715 27870000.000013381243 262864330.286112546921 1 60351.702089457 2024-02-11T16:51:00.529098+00:00 19994330.286309909075 27870000.000047273934 262864330.286353468895 1 60351.702101078 2024-02-11T16:51:01.533131+00:00 19994330.286090988666 27870000.000007960945 262864330.286095261574 1 60351.702112508 2024-02-11T16:51:02.520672+00:00 19994330.286148484796 27870000.000047836453 262864330.286192625761 1 60351.702124154 2024-02-11T16:51:03.526876+00:00 19994330.285902094096 27870000.000021535903 262864330.285919934511 1 60351.702135671 2024-02-11T16:51:04.522006+00:00 19994330.286254189909 27870000.000041522086 262864330.286292016506 1 60351.702147251 2024-02-11T16:51:05.522444+00:00 19994330.286166626960 27869999.999948497862 262864330.286111444235 1 60351.702158820 2024-02-11T16:51:06.522051+00:00 19994330.286054071039 27869999.999958403409 262864330.286008775234 1 60351.702170420 2024-02-11T16:51:07.524274+00:00 19994330.285995692015 27869999.999958004802 262864330.285950005054 1 60351.702181966 2024-02-11T16:51:08.521839+00:00 19994330.286256663501 27869999.999980527908 262864330.286233514547 1 60351.702193579 2024-02-11T16:51:09.525251+00:00 19994330.286040890962 27869999.999987561256 262864330.286024779081 1 60351.702205118 2024-02-11T16:51:10.522220+00:00 19994330.286189224571 27870000.000017657876 262864330.286203175783 1 60351.702216726 2024-02-11T16:51:11.525093+00:00 19994330.286250956357 27870000.000015869737 262864330.286263108253 1 60351.702228315 2024-02-11T16:51:12.526412+00:00 19994330.285946775228 27870000.000024102628 262864330.285967200994 1 60351.702239949 2024-02-11T16:51:13.531621+00:00 19994330.286272007972 27869999.999998867512 262864330.286267191172 1 60351.702251609 2024-02-11T16:51:14.538999+00:00 19994330.286203235388 27870000.000010717660 262864330.286210268736 1 60351.702263044 2024-02-11T16:51:15.526999+00:00 19994330.285780768842 27870000.000068932772 262864330.285845994949 1 60351.702274588 2024-02-11T16:51:16.524427+00:00 19994330.286021459848 27869999.999990172684 262864330.286007940769 1 60351.702286236 2024-02-11T16:51:17.530743+00:00 19994330.286111362278 27869999.999952439219 262864330.286060094833 1 60351.702297823 2024-02-11T16:51:18.531862+00:00 19994330.286232523620 27869999.999979391694 262864330.286208212376 1 60351.702309299 2024-02-11T16:51:19.523458+00:00 19994330.286170586944 27869999.999966681004 262864330.286133587360 1 60351.702320898 2024-02-11T16:51:20.525610+00:00 19994330.286386460066 27869999.999989055097 262864330.286371827126 1 60351.702332526 2024-02-11T16:51:21.530206+00:00 19994330.286171738058 27870000.000014774501 262864330.286182820797 1 60351.702344204 2024-02-11T16:51:22.539239+00:00 19994330.286078564823 27869999.999987456948 262864330.286062330008 1 60351.702355681 2024-02-11T16:51:23.530875+00:00 19994330.286171581596 27870000.000050894916 262864330.286218792200 1 60351.702367269 2024-02-11T16:51:24.532068+00:00 19994330.285910170525 27870000.000066034496 262864330.285972505808 1 60351.702378889 2024-02-11T16:51:25.535964+00:00 19994330.286135021597 27870000.000007539988 262864330.286138862371 1 60351.702390371 2024-02-11T16:51:26.528065+00:00 19994330.285999655724 27869999.999980498105 262864330.285976469517 1 60351.702401978 2024-02-11T16:51:27.530900+00:00 19994330.286359239370 27869999.999998759478 262864330.286354303360 1 60351.702413597 2024-02-11T16:51:28.534749+00:00 19994330.286119483411 27869999.999950286001 262864330.286066085100 1 60351.702425084 2024-02-11T16:51:29.527233+00:00 19994330.286073327065 27869999.999970860779 262864330.286040484905 1 60351.702436774 2024-02-11T16:51:30.537230+00:00 19994330.286271177232 27869999.999981146306 262864330.286248624325 1 60351.702448225 2024-02-11T16:51:31.526640+00:00 19994330.286069687456 27870000.000008370727 262864330.286074370146 1 60351.702459862 2024-02-11T16:51:32.532141+00:00 19994330.286143172532 27870000.000011615455 262864330.286151111126 1 60351.702471505 2024-02-11T16:51:33.538017+00:00 19994330.286109093577 27870000.000000067055 262864330.286105453968 1 60351.702483012 2024-02-11T16:51:34.532259+00:00 19994330.286205302924 27870000.000031735748 262864330.286233335733 1 60351.702494499 2024-02-11T16:51:35.524682+00:00 19994330.286118831486 27870000.000043254346 262864330.286158382893 1 60351.702506143 2024-02-11T16:51:36.530763+00:00 19994330.286142837256 27870000.000028230250 262864330.286167353392 1 60351.702517767 2024-02-11T16:51:37.535052+00:00 19994330.286088068038 27870000.000019129366 262864330.286103516817 1 60351.702529325 2024-02-11T16:51:38.533702+00:00 19994330.286208722740 27869999.999971535057 262864330.286176562309 1 60351.702540903 2024-02-11T16:51:39.534066+00:00 19994330.286143932492 27869999.999980360270 262864330.286120593548 1 60351.702552438 2024-02-11T16:51:40.530664+00:00 19994330.285903047770 27869999.999945115298 262864330.285844445229 1 60351.702564029 2024-02-11T16:51:41.532132+00:00 19994330.286164797843 27869999.999995362014 262864330.286156445742 1 60351.702575559 2024-02-11T16:51:42.528310+00:00 19994330.286268007010 27870000.000001039356 262864330.286265343428 1 60351.702587186 2024-02-11T16:51:43.532879+00:00 19994330.285794157535 27869999.999944586307 262864330.285735070705 1 60351.702598691 2024-02-11T16:51:44.526917+00:00 19994330.286269977689 27870000.000022552907 262864330.286288857460 1 60351.702610309 2024-02-11T16:51:45.530674+00:00 19994330.285964928567 27870000.000026196241 262864330.285987436771 1 60351.702622020 2024-02-11T16:51:46.542504+00:00 19994330.286101840436 27870000.000038262457 262864330.286136418581 1 60351.702633427 2024-02-11T16:51:47.528069+00:00 19994330.286200445145 27870000.000004112720 262864330.286200851202 1 60351.702645181 2024-02-11T16:51:48.543597+00:00 19994330.286129936576 27869999.999976176769 262864330.286102414131 1 60351.702656680 2024-02-11T16:51:49.537123+00:00 19994330.286201380193 27869999.999947991222 262864330.286145687103 1 60351.702668234 2024-02-11T16:51:50.535414+00:00 19994330.286099322140 27869999.999962382019 262864330.286058008671 1 60351.702679863 2024-02-11T16:51:51.540141+00:00 19994330.286108959466 27869999.999954447150 262864330.286059737206 1 60351.702691384 2024-02-11T16:51:52.535580+00:00 19994330.286064252257 27870000.000003769994 262864330.286064326763 1 60351.702702854 2024-02-11T16:51:53.526550+00:00 19994330.286056149751 27869999.999958302826 262864330.286010771990 1 60351.702714397 2024-02-11T16:51:54.523910+00:00 19994330.286251917481 27870000.000032681972 262864330.286280930042 1 60351.702726022 2024-02-11T16:51:55.528323+00:00 19994330.286143481731 27870000.000036247075 262864330.286176025867 1 60351.702737647 2024-02-11T16:51:56.532693+00:00 19994330.286222577095 27870000.000086959451 262864330.286305844784 1 60351.702749225 2024-02-11T16:51:57.533092+00:00 19994330.286269560456 27870000.000008247793 262864330.286274135113 1 60351.702760795 2024-02-11T16:51:58.532682+00:00 19994330.286497317255 27870000.000053267926 262864330.286546885967 1 60351.702772361 2024-02-11T16:51:59.531975+00:00 19994330.286136087030 27870000.000031147152 262864330.286163538694 1 60351.702783905 2024-02-11T16:52:00.529410+00:00 19994330.286084074527 27869999.999899640679 262864330.285980015993 1 60351.702795579 2024-02-11T16:52:01.538014+00:00 19994330.286018259823 27869999.999977365136 262864330.285991907120 1 60351.702807044 2024-02-11T16:52:02.528555+00:00 19994330.286235999316 27869999.999932732433 262864330.286165028811 1 60351.702818620 2024-02-11T16:52:03.528747+00:00 19994330.286112733185 27869999.999991413206 262864330.286100447178 1 60351.702830219 2024-02-11T16:52:04.530948+00:00 19994330.286334984004 27870000.000032737851 262864330.286364018917 1 60351.702841779 2024-02-11T16:52:05.529735+00:00 19994330.286124642938 27869999.999996859580 262864330.286117821932 1 60351.702853405 2024-02-11T16:52:06.534229+00:00 19994330.286070555449 27870000.000014532357 262864330.286081403494 1 60351.702864848 2024-02-11T16:52:07.522824+00:00 19994330.286162983626 27870000.000042032450 262864330.286201298237 1 60351.702876448 2024-02-11T16:52:08.525082+00:00 19994330.286079194397 27870000.000020563602 262864330.286096066236 1 60351.702888136 2024-02-11T16:52:09.534927+00:00 19994330.286020614207 27870000.000028669834 262864330.286045581102 1 60351.702899658 2024-02-11T16:52:10.530421+00:00 19994330.286394532770 27870000.000048216432 262864330.286439061165 1 60351.702911175 2024-02-11T16:52:11.525526+00:00 19994330.286133911461 27869999.999992098659 262864330.286122322083 1 60351.702922728 2024-02-11T16:52:12.523697+00:00 19994330.286066025496 27869999.999983169138 262864330.286045491695 1 60351.702934327 2024-02-11T16:52:13.525854+00:00 19994330.286166310310 27869999.999949947000 262864330.286112546921 1 60351.702945848 2024-02-11T16:52:14.521274+00:00 19994330.286237291992 27869999.999990854412 262864330.286224454641 1 60351.702957567 2024-02-11T16:52:15.533817+00:00 19994330.285986959934 27870000.000013142824 262864330.285996407270 1 60351.702969019 2024-02-11T16:52:16.523250+00:00 19994330.286200124770 27870000.000029705465 262864330.286226153374 1 60351.702980587 2024-02-11T16:52:17.522716+00:00 19994330.286280598491 27870000.000013783574 262864330.286290675402 1 60351.702992425 2024-02-11T16:52:18.545531+00:00 19994330.286097299308 27870000.000079024583 262864330.286172628403 1 60351.703003717 2024-02-11T16:52:19.521122+00:00 19994330.286039173603 27870000.000046946108 262864330.286082416773 1 60351.703015293 2024-02-11T16:52:20.521359+00:00 19994330.286058910191 27870000.000022936612 262864330.286078155041 1 60351.703026902 2024-02-11T16:52:21.524345+00:00 19994330.286118149757 27869999.999926768243 262864330.286041229963 1 60351.703038467 2024-02-11T16:52:22.523576+00:00 19994330.286177657545 27869999.999997157604 262864330.286171138287 1 60351.703050002 2024-02-11T16:52:23.520157+00:00 19994330.286181632429 27869999.999959949404 262864330.286137878895 1 60351.703061660 2024-02-11T16:52:24.527406+00:00 19994330.286031894386 27869999.999971129000 262864330.285999327898 1 60351.703073237 2024-02-11T16:52:25.527653+00:00 19994330.286161094904 27869999.999984208494 262864330.286141604185 1 60351.703084763 2024-02-11T16:52:26.523551+00:00 19994330.286432769150 27870000.000014025718 262864330.286443114281 1 60351.703096360 2024-02-11T16:52:27.525503+00:00 19994330.286035452038 27870000.000008117408 262864330.286039859056 1 60351.703107890 2024-02-11T16:52:28.521651+00:00 19994330.286070711911 27870000.000007025898 262864330.286074042320 1 60351.703119469 2024-02-11T16:52:29.522110+00:00 19994330.286177027971 27870000.000019818544 262864330.286193162203 1 60351.703131027 2024-02-11T16:52:30.520724+00:00 19994330.286108266562 27870000.000034011900 262864330.286138564348 1 60351.703142648 2024-02-11T16:52:31.524799+00:00 19994330.286346603185 27870000.000040911138 262864330.286383837461 1 60351.703154231 2024-02-11T16:52:32.525597+00:00 19994330.285859487951 27869999.999935496598 262864330.285791307688 1 60351.703165773 2024-02-11T16:52:33.522818+00:00 19994330.286147981882 27869999.999957364053 262864330.286101639271 1 60351.703177362 2024-02-11T16:52:34.524088+00:00 19994330.286293253303 27869999.999906785786 262864330.286196351051 1 60351.703188928 2024-02-11T16:52:35.523345+00:00 19994330.286232285202 27869999.999955285341 262864330.286183893681 1 60351.703200501 2024-02-11T16:52:36.523331+00:00 19994330.286061156541 27869999.999985843897 262864330.286043316126 1 60351.703212142 2024-02-11T16:52:37.529063+00:00 19994330.286118481308 27869999.999998304993 262864330.286113083363 1 60351.703223686 2024-02-11T16:52:38.526468+00:00 19994330.286136135459 27869999.999949663877 262864330.286082088947 1 60351.703235240 2024-02-11T16:52:39.524695+00:00 19994330.286123774946 27870000.000034712255 262864330.286154806614 1 60351.703246783 2024-02-11T16:52:40.522047+00:00 19994330.285830911249 27869999.999997377396 262864330.285824596882 1 60351.703258392 2024-02-11T16:52:41.525086+00:00 19994330.286266479641 27870000.000043641776 262864330.286306411028 1 60351.703269992 2024-02-11T16:52:42.527337+00:00 19994330.286141473800 27869999.999994017184 262864330.286131799221 1 60351.703281603 2024-02-11T16:52:43.530499+00:00 19994330.286155931652 27869999.999958913773 262864330.286111146212 1 60351.703293096 2024-02-11T16:52:44.523464+00:00 19994330.285993851721 27870000.000001538545 262864330.285991698503 1 60351.703304796 2024-02-11T16:52:45.534327+00:00 19994330.286204427481 27869999.999968145043 262864330.286168873310 1 60351.703316256 2024-02-11T16:52:46.524516+00:00 19994330.286032382399 27869999.999972850084 262864330.286001533270 1 60351.703327951 2024-02-11T16:52:47.534988+00:00 19994330.286233924329 27870000.000005930662 262864330.286236166954 1 60351.703339505 2024-02-11T16:52:48.533226+00:00 19994330.286211062223 27869999.999985754490 262864330.286193132401 1 60351.703351062 2024-02-11T16:52:49.531740+00:00 19994330.286260176450 27870000.000034008175 262864330.286290496588 1 60351.703362590 2024-02-11T16:52:50.527732+00:00 19994330.286010991782 27869999.999990738928 262864330.285998016596 1 60351.703374235 2024-02-11T16:52:51.533924+00:00 19994330.286246873438 27870000.000036787242 262864330.286279946566 1 60351.703385748 2024-02-11T16:52:52.528676+00:00 19994330.286115720868 27870000.000023640692 262864330.286135673523 1 60351.703397386 2024-02-11T16:52:53.534136+00:00 19994330.286338146776 27869999.999971799552 262864330.286306262016 1 60351.703408993 2024-02-11T16:52:54.536973+00:00 19994330.286305841058 27869999.999971598387 262864330.286273747683 1 60351.703420505 2024-02-11T16:52:55.531602+00:00 19994330.285782411695 27869999.999958567321 262864330.285737276077 1 60351.703432118 2024-02-11T16:52:56.534973+00:00 19994330.286194808781 27870000.000003200024 262864330.286194294691 1 60351.703443710 2024-02-11T16:52:57.536575+00:00 19994330.286124192178 27869999.999963212758 262864330.286083728075 1 60351.703455325 2024-02-11T16:52:58.540122+00:00 19994330.286142483354 27870000.000016655773 262864330.286155462265 1 60351.703466730 2024-02-11T16:52:59.525490+00:00 19994330.286107283086 27869999.999994400889 262864330.286097973585 1 60351.703478392 2024-02-11T16:53:00.533034+00:00 19994330.286351274699 27870000.000050466508 262864330.286398023367 1 60351.703489900 2024-02-11T16:53:01.527359+00:00 19994330.285958338529 27870000.000057544559 262864330.286012202501 1 60351.703501423 2024-02-11T16:53:02.522959+00:00 19994330.286136832088 27870000.000019248575 262864330.286152392626 1 60351.703513018 2024-02-11T16:53:03.524766+00:00 19994330.286154814065 27870000.000011708587 262864330.286162823439 1 60351.703524542 2024-02-11T16:53:04.520438+00:00 19994330.286253299564 27870000.000014260411 262864330.286263853312 1 60351.703536142 2024-02-11T16:53:05.522695+00:00 19994330.286214821041 27870000.000035360456 262864330.286246478558 1 60351.703547666 2024-02-11T16:53:06.518317+00:00 19994330.286134213209 27869999.999936662614 262864330.286067187786 1 60351.703559311 2024-02-11T16:53:07.524482+00:00 19994330.286192204803 27869999.999931238592 262864330.286119759083 1 60351.703570875 2024-02-11T16:53:08.523594+00:00 19994330.286216430366 27869999.999982807785 262864330.286195546389 1 60351.703582422 2024-02-11T16:53:09.521287+00:00 19994330.286150813103 27869999.999979149550 262864330.286126255989 1 60351.703593998 2024-02-11T16:53:10.521419+00:00 19994330.286145139486 27870000.000043515116 262864330.286184966564 1 60351.703605611 2024-02-11T16:53:11.524793+00:00 19994330.286131471395 27870000.000060405582 262864330.286188185215 1 60351.703617316 2024-02-11T16:53:12.536060+00:00 19994330.286131031811 27870000.000026870519 262864330.286154210567 1 60351.703628825 2024-02-11T16:53:13.530510+00:00 19994330.286029823124 27870000.000010725111 262864330.286036849022 1 60351.703640557 2024-02-11T16:53:14.544143+00:00 19994330.286169603467 27870000.000054907054 262864330.286220788956 1 60351.703651977 2024-02-11T16:53:15.530827+00:00 19994330.285847540945 27870000.000000916421 262864330.285844773054 1 60351.703663523 2024-02-11T16:53:16.528437+00:00 19994330.286545623094 27870000.000009879470 262864330.286551833153 1 60351.703675027 2024-02-11T16:53:17.522381+00:00 19994330.286104273051 27869999.999988656491 262864330.286089211702 1 60351.703686678 2024-02-11T16:53:18.529005+00:00 19994330.286203362048 27869999.999961797148 262864330.286161452532 1 60351.703698167 2024-02-11T16:53:19.521650+00:00 19994330.286058422178 27869999.999967679381 262864330.286022424698 1 60351.703709809 2024-02-11T16:53:20.527488+00:00 19994330.286184091121 27869999.999977719039 262864330.286158114672 1 60351.703721368 2024-02-11T16:53:21.526221+00:00 19994330.286397311836 27870000.000006947666 262864330.286400556564 1 60351.703732961 2024-02-11T16:53:22.527870+00:00 19994330.286041378975 27870000.000056397170 262864330.286094069481 1 60351.703744631 2024-02-11T16:53:23.536115+00:00 19994330.285823591053 27870000.000024531037 262864330.285844415426 1 60351.703756124 2024-02-11T16:53:24.529147+00:00 19994330.286124099046 27870000.000001534820 262864330.286121964455 1 60351.703767779 2024-02-11T16:53:25.536082+00:00 19994330.286170314997 27870000.000022366643 262864330.286188960075 1 60351.703779436 2024-02-11T16:53:26.543249+00:00 19994330.286305598915 27869999.999962907284 262864330.286264806986 1 60351.703790872 2024-02-11T16:53:27.531331+00:00 19994330.285998877138 27869999.999902129173 262864330.285897314548 1 60351.703802533 2024-02-11T16:53:28.538878+00:00 19994330.286078587174 27869999.999976575375 262864330.286051452160 1 60351.703814039 2024-02-11T16:53:29.533015+00:00 19994330.286374315619 27869999.999943338335 262864330.286313951015 1 60351.703825618 2024-02-11T16:53:30.533361+00:00 19994330.285952910781 27870000.000006049871 262864330.285955250263 1 60351.703837341 2024-02-11T16:53:31.546237+00:00 19994330.286003816873 27870000.000026706606 262864330.286026835442 1 60351.703848943 2024-02-11T16:53:32.548662+00:00 19994330.286177739501 27870000.000018987805 262864330.286193013191 1 60351.703860276 2024-02-11T16:53:33.527887+00:00 19994330.286078337580 27870000.000063851476 262864330.286138474941 1 60351.703871858 2024-02-11T16:53:34.528575+00:00 19994330.286289963871 27870000.000008501112 262864330.286294758320 1 60351.703883423 2024-02-11T16:53:35.527727+00:00 19994330.286045346409 27870000.000003743917 262864330.286045402288 1 60351.703895032 2024-02-11T16:53:36.530769+00:00 19994330.286234758794 27869999.999973498285 262864330.286204576492 1 60351.703906518 2024-02-11T16:53:37.523182+00:00 19994330.286008093506 27869999.999986402690 262864330.285990804434 1 60351.703918133 2024-02-11T16:53:38.526679+00:00 19994330.286101307720 27869999.999919649214 262864330.286017268896 1 60351.703929779 2024-02-11T16:53:39.532886+00:00 19994330.285991515964 27869999.999917764217 262864330.285905599594 1 60351.703941283 2024-02-11T16:53:40.526818+00:00 19994330.286067955196 27869999.999907594174 262864330.285971850157 1 60351.703952874 2024-02-11T16:53:41.528291+00:00 19994330.286102741957 27869999.999952811748 262864330.286051869392 1 60351.703964490 2024-02-11T16:53:42.531891+00:00 19994330.286215241998 27869999.999993469566 262864330.286205023527 1 60351.703976046 2024-02-11T16:53:43.530368+00:00 19994330.286329727620 27870000.000013891608 262864330.286339908838 1 60351.703987652 2024-02-11T16:53:44.533100+00:00 19994330.286196764559 27870000.000059291720 262864330.286252379417 1 60351.703999268 2024-02-11T16:53:45.536794+00:00 19994330.286383390427 27870000.000052973628 262864330.286432683468 1 60351.704010779 2024-02-11T16:53:46.531267+00:00 19994330.285944599658 27870000.000020589679 262864330.285961508751 1 60351.704022304 2024-02-11T16:53:47.527054+00:00 19994330.285896204412 27870000.000012811273 262864330.285905331373 1 60351.704033928 2024-02-11T16:53:48.531328+00:00 19994330.286203857511 27869999.999977499247 262864330.286177664995 1 60351.704045540 2024-02-11T16:53:49.534655+00:00 19994330.286190960556 27869999.999967258424 262864330.286154508591 1 60351.704057084 2024-02-11T16:53:50.532110+00:00 19994330.286013860255 27869999.999931249768 262864330.285941421986 1 60351.704068637 2024-02-11T16:53:51.530172+00:00 19994330.286360293627 27869999.999977923930 262864330.286334514618 1 60351.704080250 2024-02-11T16:53:52.533603+00:00 19994330.286216974258 27869999.999998133630 262864330.286211401224 1 60351.704091792 2024-02-11T16:53:53.530864+00:00 19994330.286134965718 27870000.000008743256 262864330.286139994860 1 60351.704103530 2024-02-11T16:53:54.545008+00:00 19994330.286316141486 27869999.999990683049 262864330.286303102970 1 60351.704114971 2024-02-11T16:53:55.533455+00:00 19994330.286219652742 27870000.000059936196 262864330.286275893450 1 60351.704126441 2024-02-11T16:53:56.524523+00:00 19994330.286147903651 27870000.000004597008 262864330.286148786545 1 60351.704138095 2024-02-11T16:53:57.531365+00:00 19994330.285884581506 27870000.000028401613 262864330.285909295082 1 60351.704149615 2024-02-11T16:53:58.526737+00:00 19994330.286173153669 27869999.999984320253 262864330.286153793335 1 60351.704161184 2024-02-11T16:53:59.526322+00:00 19994330.285968106240 27870000.000038091093 262864330.286002486944 1 60351.704172758 2024-02-11T16:54:00.526290+00:00 19994330.285984873772 27869999.999954625964 262864330.285935819149 1 60351.704184950 2024-02-11T16:54:01.579672+00:00 19994330.286285839975 27869999.999954555184 262864330.286236703396 1 60351.704195936 2024-02-11T16:54:02.528893+00:00 19994330.286068815738 27869999.999978985637 262864330.286044120789 1 60351.704207511 2024-02-11T16:54:03.528954+00:00 19994330.286151293665 27869999.999955594540 262864330.286103188992 1 60351.704219015 2024-02-11T16:54:04.522941+00:00 19994330.286109346896 27869999.999995905906 262864330.286101579666 1 60351.704230639 2024-02-11T16:54:05.527242+00:00 19994330.286145299673 27870000.000005524606 262864330.286147117615 1 60351.704242217 2024-02-11T16:54:06.527567+00:00 19994330.286018453538 27870000.000020314008 262864330.286035090685 1 60351.704253785 2024-02-11T16:54:07.527003+00:00 19994330.286390181631 27870000.000006932765 262864330.286393433809 1 60351.704265337 2024-02-11T16:54:08.525085+00:00 19994330.285986036062 27870000.000025741756 262864330.286008089781 1 60351.704276904 2024-02-11T16:54:09.524535+00:00 19994330.286103311926 27870000.000025145710 262864330.286124765873 1 60351.704288505 2024-02-11T16:54:10.526848+00:00 19994330.286245740950 27870000.000000059605 262864330.286242097616 1 60351.704300040 2024-02-11T16:54:11.523446+00:00 19994330.286054883152 27869999.999977111816 262864330.286028295755 1 60351.704311603 2024-02-11T16:54:12.522481+00:00 19994330.285947434604 27869999.999970421195 262864330.285914182663 1 60351.704323187 2024-02-11T16:54:13.523400+00:00 19994330.286322485656 27869999.999972291291 262864330.286291062832 1 60351.704334877 2024-02-11T16:54:14.533355+00:00 19994330.286163602024 27869999.999937020242 262864330.286096930504 1 60351.704346305 2024-02-11T16:54:15.520762+00:00 19994330.286190230399 27869999.999967943877 262864330.286154478788 1 60351.704357976 2024-02-11T16:54:16.529151+00:00 19994330.286197211593 27870000.000030681491 262864330.286224216223 1 60351.704369457 2024-02-11T16:54:17.521021+00:00 19994330.286349184811 27870000.000026341528 262864330.286371827126 1 60351.704381031 2024-02-11T16:54:18.521072+00:00 19994330.285743586719 27870000.000061038882 262864330.285800933838 1 60351.704392666 2024-02-11T16:54:19.526376+00:00 19994330.286337528378 27870000.000036515296 262864330.286370337009 1 60351.704404209 2024-02-11T16:54:20.523675+00:00 19994330.285882294178 27870000.000005099922 262864330.285883694887 1 60351.704415802 2024-02-11T16:54:21.525290+00:00 19994330.286202490330 27869999.999991588295 262864330.286190390587 1 60351.704427358 2024-02-11T16:54:22.523697+00:00 19994330.286122430116 27869999.999957986176 262864330.286076724529 1 60351.704438918 2024-02-11T16:54:23.522516+00:00 19994330.286091718823 27869999.999959386885 262864330.286047399044 1 60351.704450485 2024-02-11T16:54:24.521887+00:00 19994330.285951636732 27869999.999957807362 262864330.285905748606 1 60351.704462119 2024-02-11T16:54:25.527118+00:00 19994330.286184806377 27869999.999982140958 262864330.286163270473 1 60351.704473635 2024-02-11T16:54:26.522076+00:00 19994330.286214794964 27870000.000032503158 262864330.286243617535 1 60351.704485218 2024-02-11T16:54:27.522816+00:00 19994330.286224700511 27870000.000041466206 262864330.286262452602 1 60351.704496830 2024-02-11T16:54:28.526113+00:00 19994330.286072749645 27870000.000036988407 262864330.286106050014 1 60351.704508358 2024-02-11T16:54:29.522096+00:00 19994330.286102186888 27870000.000042319298 262864330.286140799522 1 60351.704519993 2024-02-11T16:54:30.527355+00:00 19994330.286349114031 27870000.000015903264 262864330.286361336708 1 60351.704531505 2024-02-11T16:54:31.521999+00:00 19994330.285992857069 27869999.999992694706 262864330.285981863737 1 60351.704543089 2024-02-11T16:54:32.522946+00:00 19994330.286146041006 27870000.000015117228 262864330.286157459021 1 60351.704554639 2024-02-11T16:54:33.520822+00:00 19994330.286084517837 27869999.999939195812 262864330.286020040512 1 60351.704566271 2024-02-11T16:54:34.525768+00:00 19994330.286283276975 27870000.000010982156 262864330.286290556192 1 60351.704577804 2024-02-11T16:54:35.522267+00:00 19994330.285855114460 27869999.999976929277 262864330.285828351974 1 60351.704589374 2024-02-11T16:54:36.521965+00:00 19994330.286412946880 27869999.999977272004 262864330.286386519670 1 60351.704600963 2024-02-11T16:54:37.523197+00:00 19994330.285946812481 27869999.999983184040 262864330.285926312208 1 60351.704612510 2024-02-11T16:54:38.520900+00:00 19994330.286365162581 27870000.000046350062 262864330.286407798529 1 60351.704624145 2024-02-11T16:54:39.526147+00:00 19994330.285896543413 27870000.000102575868 262864330.285995423794 1 60351.704635656 2024-02-11T16:54:40.520739+00:00 19994330.286090072244 27870000.000060450286 262864330.286146819592 1 60351.704647236 2024-02-11T16:54:41.521143+00:00 19994330.286264006048 27870000.000038504601 262864330.286298811436 1 60351.704658902 2024-02-11T16:54:42.529140+00:00 19994330.286392416805 27870000.000023413450 262864330.286412149668 1 60351.704670536 2024-02-11T16:54:43.534346+00:00 19994330.286036998034 27869999.999998118728 262864330.286031424999 1 60351.704681966 2024-02-11T16:54:44.521833+00:00 19994330.286179825664 27869999.999988060445 262864330.286164164543 1 60351.704693630 2024-02-11T16:54:45.529658+00:00 19994330.286077734083 27869999.999988131225 262864330.286062180996 1 60351.704705180 2024-02-11T16:54:46.527577+00:00 19994330.286066021770 27869999.999970857054 262864330.286033183336 1 60351.704716796 2024-02-11T16:54:47.531156+00:00 19994330.286192886531 27869999.999991960824 262864330.286181151867 1 60351.704728483 2024-02-11T16:54:48.540918+00:00 19994330.286136332899 27870000.000021047890 262864330.286153674126 1 60351.704740012 2024-02-11T16:54:49.536994+00:00 19994330.286159720272 27870000.000053323805 262864330.286209344864 1 60351.704751442 2024-02-11T16:54:50.524600+00:00 19994330.286083608866 27870000.000066582114 262864330.286146491766 1 60351.704763053 2024-02-11T16:54:51.527731+00:00 19994330.286041982472 27870000.000015951693 262864330.286054223776 1 60351.704774582 2024-02-11T16:54:52.523857+00:00 19994330.285907126963 27870000.000033695251 262864330.285937130451 1 60351.704786320 2024-02-11T16:54:53.538032+00:00 19994330.286277450621 27869999.999992202967 262864330.286265939474 1 60351.704797842 2024-02-11T16:54:54.533519+00:00 19994330.286059733480 27870000.000042080879 262864330.286098122597 1 60351.704809439 2024-02-11T16:54:55.535558+00:00 19994330.286272153258 27869999.999967541546 262864330.286235988140 1 60351.704821027 2024-02-11T16:54:56.536728+00:00 19994330.286083973944 27869999.999939221889 262864330.286019504070 1 60351.704832475 2024-02-11T16:54:57.525793+00:00 19994330.286125283688 27869999.999945972115 262864330.286067545414 1 60351.704843998 2024-02-11T16:54:58.521456+00:00 19994330.286051649600 27869999.999974273145 262864330.286022245884 1 60351.704855718 2024-02-11T16:54:59.534063+00:00 19994330.286136720330 27870000.000018931925 262864330.286151945591 1 60351.704867151 2024-02-11T16:55:00.521797+00:00 19994330.286135777831 27870000.000013314188 262864330.286145389080 1 60351.704878784 2024-02-11T16:55:01.526965+00:00 19994330.286168854684 27870000.000045027584 262864330.286210179329 1 60351.704890373 2024-02-11T16:55:02.528238+00:00 19994330.286193139851 27870000.000004861504 262864330.286194294691 1 60351.704901891 2024-02-11T16:55:03.523359+00:00 19994330.286261167377 27870000.000032864511 262864330.286290347576 1 60351.704913482 2024-02-11T16:55:04.524834+00:00 19994330.286099631339 27870000.000009559095 262864330.286105513573 1 60351.704925116 2024-02-11T16:55:05.530045+00:00 19994330.285908520222 27869999.999969586730 262864330.285874426365 1 60351.704936689 2024-02-11T16:55:06.529897+00:00 19994330.286295894533 27869999.999988082796 262864330.286280274391 1 60351.704948246 2024-02-11T16:55:07.528474+00:00 19994330.286110688001 27869999.999965406954 262864330.286072403193 1 60351.704959764 2024-02-11T16:55:08.523623+00:00 19994330.286002956331 27869999.999922461808 262864330.285921722651 1 60351.704971288 2024-02-11T16:55:09.519280+00:00 19994330.286215804517 27870000.000007599592 262864330.286219716072 1 60351.704982909 2024-02-11T16:55:10.523341+00:00 19994330.286274958402 27870000.000057321042 262864330.286328583956 1 60351.704994514 2024-02-11T16:55:11.525957+00:00 19994330.286309849471 27870000.000052619725 262864330.286358773708 1 60351.705006036 2024-02-11T16:55:12.521476+00:00 19994330.286013416946 27870000.000058077276 262864330.286067813635 1 60351.705017614 2024-02-11T16:55:13.521890+00:00 19994330.285919144750 27870000.000038690865 262864330.285954117775 1 60351.705029221 2024-02-11T16:55:14.524711+00:00 19994330.286175485700 27870000.000003166497 262864330.286174952984 1 60351.705040802 2024-02-11T16:55:15.525327+00:00 19994330.286027569324 27869999.999956686050 262864330.285980582237 1 60351.705052357 2024-02-11T16:55:16.523644+00:00 19994330.286159884185 27869999.999974951148 262864330.286131143570 1 60351.705063925 2024-02-11T16:55:17.523096+00:00 19994330.285915765911 27869999.999984551221 262864330.285896629095 1 60351.705075505 2024-02-11T16:55:18.523659+00:00 19994330.286292102188 27869999.999961376190 262864330.286249786615 1 60351.705087083 2024-02-11T16:55:19.523980+00:00 19994330.286027040333 27869999.999950036407 262864330.285973399878 1 60351.705098633 2024-02-11T16:55:20.521848+00:00 19994330.286071885377 27869999.999979395419 262864330.286047607660 1 60351.705110266 2024-02-11T16:55:21.526971+00:00 19994330.286042362452 27870000.000039286911 262864330.286077946424 1 60351.705121825 2024-02-11T16:55:22.525618+00:00 19994330.286088164896 27870000.000017985702 262864330.286102473736 1 60351.705133363 2024-02-11T16:55:23.522521+00:00 19994330.286316152662 27869999.999995913357 262864330.286308377981 1 60351.705144958 2024-02-11T16:55:24.524342+00:00 19994330.286345750093 27869999.999998055398 262864330.286340117455 1 60351.705156491 2024-02-11T16:55:25.520815+00:00 19994330.286006040871 27870000.000015582889 262864330.286017924547 1 60351.705168067 2024-02-11T16:55:26.521011+00:00 19994330.285920482129 27870000.000027544796 262864330.285944312811 1 60351.705179629 2024-02-11T16:55:27.519925+00:00 19994330.286162976176 27869999.999976232648 262864330.286135494709 1 60351.705191290 2024-02-11T16:55:28.527462+00:00 19994330.285908635706 27869999.999977406114 262864330.285882353783 1 60351.705202821 2024-02-11T16:55:29.523704+00:00 19994330.286253042519 27869999.999974168837 262864330.286223500967 1 60351.705214373 2024-02-11T16:55:30.521868+00:00 19994330.285904511809 27869999.999989200383 262864330.285890042782 1 60351.705225949 2024-02-11T16:55:31.522020+00:00 19994330.286247834563 27869999.999937973917 262864330.286182105541 1 60351.705237493 2024-02-11T16:55:32.519414+00:00 19994330.286346770823 27870000.000038750470 262864330.286381810904 1 60351.705249081 2024-02-11T16:55:33.520609+00:00 19994330.286407958716 27870000.000016227365 262864330.286420464516 1 60351.705260680 2024-02-11T16:55:34.522738+00:00 19994330.286153092980 27870000.000028476119 262864330.286177873611 1 60351.705272283 2024-02-11T16:55:35.525271+00:00 19994330.286208190024 27869999.999988306314 262864330.286192804575 1 60351.705283822 2024-02-11T16:55:36.522188+00:00 19994330.285906843841 27869999.999980218709 262864330.285883367062 1 60351.705295394 2024-02-11T16:55:37.522038+00:00 19994330.286216065288 27869999.999981798232 262864330.286194145679 1 60351.705307025 2024-02-11T16:55:38.526970+00:00 19994330.286159306765 27869999.999927740544 262864330.286083340645 1 60351.705318718 2024-02-11T16:55:39.537240+00:00 19994330.286142297089 27869999.999941200018 262864330.286079794168 1 60351.705330249 2024-02-11T16:55:40.533487+00:00 19994330.285754006356 27869999.999959673733 262864330.285709977150 1 60351.705341923 2024-02-11T16:55:41.542108+00:00 19994330.286284938455 27869999.999924875796 262864330.286206126213 1 60351.705353360 2024-02-11T16:55:42.530331+00:00 19994330.286242716014 27869999.999997500330 262864330.286236524582 1 60351.705364861 2024-02-11T16:55:43.523965+00:00 19994330.285860124975 27870000.000022660941 262864330.285879075527 1 60351.705376472 2024-02-11T16:55:44.527222+00:00 19994330.286270972341 27870000.000036317855 262864330.286303609610 1 60351.705387970 2024-02-11T16:55:45.520651+00:00 19994330.286182917655 27870000.000047817826 262864330.286227017641 1 60351.705399551 2024-02-11T16:55:46.521193+00:00 19994330.286004126072 27870000.000068571419 262864330.286069005728 1 60351.705411154 2024-02-11T16:55:47.523693+00:00 19994330.285982504487 27870000.000074576586 262864330.286053359509 1 60351.705422791 2024-02-11T16:55:48.529096+00:00 19994330.285861842334 27869999.999913223088 262864330.285771369934 1 60351.705434309 2024-02-11T16:55:49.524345+00:00 19994330.286145344377 27869999.999978702515 262864330.286120355129 1 60351.705445895 2024-02-11T16:55:50.525298+00:00 19994330.286172624677 27869999.999976523221 262864330.286145448685 1 60351.705457443 2024-02-11T16:55:51.523127+00:00 19994330.286183331162 27869999.999975051731 262864330.286154687405 1 60351.705469068 2024-02-11T16:55:52.527482+00:00 19994330.286267049611 27869999.999974522740 262864330.286237865686 1 60351.705480563 2024-02-11T16:55:53.520674+00:00 19994330.286112774163 27870000.000015273690 262864330.286124348640 1 60351.705492135 2024-02-11T16:55:54.520477+00:00 19994330.286049403250 27870000.000051792711 262864330.286097496748 1 60351.705503708 2024-02-11T16:55:55.520328+00:00 19994330.286036636680 27870000.000053595752 262864330.286086529493 1 60351.705515330 2024-02-11T16:55:56.524485+00:00 19994330.286046352237 27870000.000105515122 262864330.286148160696 1 60351.705526864 2024-02-11T16:55:57.521016+00:00 19994330.286217711866 27869999.999989468604 262864330.286203503609 1 60351.705538430 2024-02-11T16:55:58.520372+00:00 19994330.285919986665 27869999.999982744455 262864330.285899043083 1 60351.705550029 2024-02-11T16:55:59.522550+00:00 19994330.286404173821 27869999.999967116863 262864330.286367595196 1 60351.705561640 2024-02-11T16:56:00.525716+00:00 19994330.286012098193 27869999.999979656190 262864330.285988032818 1 60351.705573303 2024-02-11T16:56:01.533386+00:00 19994330.286224447191 27869999.999879080802 262864330.286099851131 1 60351.705584832 2024-02-11T16:56:02.529494+00:00 19994330.286127302796 27869999.999897047877 262864330.286020666361 1 60351.705596334 2024-02-11T16:56:03.523283+00:00 19994330.286134727299 27869999.999974779785 262864330.286105811596 1 60351.705607989 2024-02-11T16:56:04.530224+00:00 19994330.286212988198 27870000.000012811273 262864330.286222100258 1 60351.705619584 2024-02-11T16:56:05.532038+00:00 19994330.286152031273 27869999.999995641410 262864330.286143988371 1 60351.705631135 2024-02-11T16:56:06.530026+00:00 19994330.286135714501 27870000.000052090734 262864330.286184102297 1 60351.705642862 2024-02-11T16:56:07.543283+00:00 19994330.286036927253 27870000.000020258129 262864330.286053508520 1 60351.705654269 2024-02-11T16:56:08.528837+00:00 19994330.286081608385 27870000.000047355890 262864330.286125272512 1 60351.705665866 2024-02-11T16:56:09.530850+00:00 19994330.286279894412 27869999.999997731298 262864330.286273926497 1 60351.705677484 2024-02-11T16:56:10.534648+00:00 19994330.285998538136 27870000.000022813678 262864330.286017656326 1 60351.705688990 2024-02-11T16:56:11.528698+00:00 19994330.286128312349 27869999.999975871295 262864330.286100476980 1 60351.705700554 2024-02-11T16:56:12.527869+00:00 19994330.286253284663 27869999.999940194190 262864330.286189764738 1 60351.705712303 2024-02-11T16:56:13.542985+00:00 19994330.286095961928 27869999.999961711466 262864330.286053955555 1 60351.705723791 2024-02-11T16:56:14.535528+00:00 19994330.285956509411 27869999.999982010573 262864330.285934805870 1 60351.705735223 2024-02-11T16:56:15.523304+00:00 19994330.286068439484 27870000.000057354569 262864330.286122083664 1 60351.705746789 2024-02-11T16:56:16.522616+00:00 19994330.286229424179 27870000.000063724816 262864330.286289453506 1 60351.705758438 2024-02-11T16:56:17.528978+00:00 19994330.286127544940 27870000.000118151307 262864330.286241978407 1 60351.705770004 2024-02-11T16:56:18.528344+00:00 19994330.285983815789 27870000.000033743680 262864330.286013841629 1 60351.705781647 2024-02-11T16:56:19.534324+00:00 19994330.286252275109 27870000.000055536628 262864330.286304116249 1 60351.705793063 2024-02-11T16:56:20.520603+00:00 19994330.286283142865 27869999.999999281019 262864330.286278724670 1 60351.705804656 2024-02-11T16:56:21.522284+00:00 19994330.286319497973 27869999.999914556742 262864330.286230355501 1 60351.705816250 2024-02-11T16:56:22.524011+00:00 19994330.286259066314 27869999.999928537756 262864330.286183893681 1 60351.705827968 2024-02-11T16:56:23.536416+00:00 19994330.286055397242 27869999.999975509942 262864330.286027193069 1 60351.705839441 2024-02-11T16:56:24.527678+00:00 19994330.286217533052 27870000.000021129847 262864330.286234974861 1 60351.705851024 2024-02-11T16:56:25.528448+00:00 19994330.286003168672 27870000.000019293278 262864330.286018759012 1 60351.705862780 2024-02-11T16:56:26.544188+00:00 19994330.286172274500 27870000.000044617802 262864330.286213189363 1 60351.705874199 2024-02-11T16:56:27.530778+00:00 19994330.286100048572 27870000.000067938119 262864330.286164313555 1 60351.705885767 2024-02-11T16:56:28.530268+00:00 19994330.286296743900 27870000.000056684017 262864330.286349743605 1 60351.705897256 2024-02-11T16:56:29.522885+00:00 19994330.286119863391 27870000.000048879534 262864330.286165058613 1 60351.705908876 2024-02-11T16:56:30.526857+00:00 19994330.286147132516 27870000.000029757619 262864330.286173164845 1 60351.705920507 2024-02-11T16:56:31.531774+00:00 19994330.286129228771 27870000.000033922493 262864330.286159455776 1 60351.705932023 2024-02-11T16:56:32.526767+00:00 19994330.286094732583 27870000.000021677464 262864330.286112695932 1 60351.705943537 2024-02-11T16:56:33.521597+00:00 19994330.285883169621 27869999.999983809888 262864330.285863280296 1 60351.705955179 2024-02-11T16:56:34.527491+00:00 19994330.286223664880 27869999.999944355339 262864330.286164343357 1 60351.705966759 2024-02-11T16:56:35.527932+00:00 19994330.286178477108 27869999.999959461391 262864330.286134243011 1 60351.705978274 2024-02-11T16:56:36.522864+00:00 19994330.286153476685 27870000.000000163913 262864330.286149948835 1 60351.705990117 2024-02-11T16:56:37.546085+00:00 19994330.285968016833 27870000.000011418015 262864330.285975724459 1 60351.706001455 2024-02-11T16:56:38.525695+00:00 19994330.286010298878 27870000.000029128045 262864330.286035716534 1 60351.706013049 2024-02-11T16:56:39.527416+00:00 19994330.286075107753 27870000.000052571297 262864330.286123991013 1 60351.706024585 2024-02-11T16:56:40.524147+00:00 19994330.286185871810 27870000.000028956681 262864330.286211133003 1 60351.706036168 2024-02-11T16:56:41.524923+00:00 19994330.286056853831 27870000.000011283904 262864330.286064445972 1 60351.706047739 2024-02-11T16:56:42.524648+00:00 19994330.286200676113 27870000.000008732080 262864330.286205708981 1 60351.706059328 2024-02-11T16:56:43.525966+00:00 19994330.286185465753 27870000.000009108335 262864330.286190897226 1 60351.706070888 2024-02-11T16:56:44.524721+00:00 19994330.286136481911 27869999.999948833138 262864330.286081612110 1 60351.706082662 2024-02-11T16:56:45.541965+00:00 19994330.286051586270 27869999.999957785010 262864330.286005675793 1 60351.706094128 2024-02-11T16:56:46.532623+00:00 19994330.286165863276 27869999.999963354319 262864330.286125510931 1 60351.706105600 2024-02-11T16:56:47.523810+00:00 19994330.285997860134 27869999.999979708344 262864330.285973876715 1 60351.706117237 2024-02-11T16:56:48.529315+00:00 19994330.286287136376 27870000.000028215349 262864330.286311656237 1 60351.706128876 2024-02-11T16:56:49.534906+00:00 19994330.286343496293 27870000.000011846423 262864330.286351650953 1 60351.706140376 2024-02-11T16:56:50.528500+00:00 19994330.286085061729 27870000.000022649765 262864330.286104023457 1 60351.706151929 2024-02-11T16:56:51.526628+00:00 19994330.286269113421 27870000.000074747950 262864330.286340177059 1 60351.706163467 2024-02-11T16:56:52.523596+00:00 19994330.286087665707 27870000.000051520765 262864330.286135494709 1 60351.706175155 2024-02-11T16:56:53.533431+00:00 19994330.286255959421 27870000.000028785318 262864330.286281049252 1 60351.706186712 2024-02-11T16:56:54.531934+00:00 19994330.285849604756 27869999.999967496842 262864330.285813391209 1 60351.706198228 2024-02-11T16:56:55.526919+00:00 19994330.286359950900 27869999.999984033406 262864330.286340296268 1 60351.706209807 2024-02-11T16:56:56.527342+00:00 19994330.285927925259 27869999.999995406717 262864330.285919636488 1 60351.706221416 2024-02-11T16:56:57.530355+00:00 19994330.286240816116 27869999.999955791980 262864330.286192923784 1 60351.706232963 2024-02-11T16:56:58.527971+00:00 19994330.286146003753 27869999.999929010868 262864330.286071330309 1 60351.706244512 2024-02-11T16:56:59.525777+00:00 19994330.286236230284 27870000.000056382269 262864330.286288917065 1 60351.706256167 2024-02-11T16:57:00.532829+00:00 19994330.286156389862 27870000.000009130687 262864330.286161810160 1 60351.706267700 2024-02-11T16:57:01.529268+00:00 19994330.286049045622 27869999.999980997294 262864330.286026328802 1 60351.706279207 2024-02-11T16:57:02.523461+00:00 19994330.285721179098 27870000.000005006790 262864330.285722494125 1 60351.706290735 2024-02-11T16:57:03.519522+00:00 19994330.286022845656 27870000.000032365322 262864330.286051511765 1 60351.706302336 2024-02-11T16:57:04.521871+00:00 19994330.286439999938 27870000.000029768795 262864330.286466062069 1 60351.706313920 2024-02-11T16:57:05.522658+00:00 19994330.286026019603 27869999.999951604754 262864330.285973936319 1 60351.706325523 2024-02-11T16:57:06.525194+00:00 19994330.286252155900 27869999.999980688095 262864330.286229133606 1 60351.706337079 2024-02-11T16:57:07.523626+00:00 19994330.286202311516 27869999.999976255000 262864330.286174863577 1 60351.706348639 2024-02-11T16:57:08.522411+00:00 19994330.286341849715 27869999.999983847141 262864330.286321997643 1 60351.706360207 2024-02-11T16:57:09.521908+00:00 19994330.285906840116 27870000.000024594367 262864330.285927742720 1 60351.706371780 2024-02-11T16:57:10.521812+00:00 19994330.286214958876 27870000.000031966716 262864330.286243230104 1 60351.706383348 2024-02-11T16:57:11.521327+00:00 19994330.286164376885 27870000.000055599958 262864330.286216288805 1 60351.706395021 2024-02-11T16:57:12.529802+00:00 19994330.286100577563 27869999.999973740429 262864330.286070615053 1 60351.706406576 2024-02-11T16:57:13.528173+00:00 19994330.286235995591 27870000.000062350184 262864330.286294639111 1 60351.706418169 2024-02-11T16:57:14.529826+00:00 19994330.286052618176 27870000.000059470534 262864330.286108404398 1 60351.706429754 2024-02-11T16:57:15.530749+00:00 19994330.285991661251 27869999.999969914556 262864330.285957872868 1 60351.706441347 2024-02-11T16:57:16.532322+00:00 19994330.286412015557 27869999.999999288470 262864330.286407589912 1 60351.706452934 2024-02-11T16:57:17.533472+00:00 19994330.285905312747 27869999.999966435134 262864330.285868048668 1 60351.706464539 2024-02-11T16:57:18.536172+00:00 19994330.286111459136 27869999.999959059060 262864330.286066830158 1 60351.706476026 2024-02-11T16:57:19.528643+00:00 19994330.286163344979 27869999.999989487231 262864330.286149144173 1 60351.706487832 2024-02-11T16:57:20.548686+00:00 19994330.286147780716 27869999.999980609864 262864330.286124676466 1 60351.706499158 2024-02-11T16:57:21.527245+00:00 19994330.286182474345 27870000.000035651028 262864330.286214411259 1 60351.706510693 2024-02-11T16:57:22.523859+00:00 19994330.286180622876 27869999.999979183078 262864330.286156117916 1 60351.706522365 2024-02-11T16:57:23.532339+00:00 19994330.285946749151 27870000.000047300011 262864330.285990357399 1 60351.706533854 2024-02-11T16:57:24.525006+00:00 19994330.286331206560 27870000.000045333058 262864330.286372840405 1 60351.706545428 2024-02-11T16:57:25.524960+00:00 19994330.286009807140 27869999.999990068376 262864330.285996198654 1 60351.706556985 2024-02-11T16:57:26.523540+00:00 19994330.286162879318 27869999.999944575131 262864330.286103755236 1 60351.706568765 2024-02-11T16:57:27.541349+00:00 19994330.286117434502 27869999.999987982213 262864330.286101728678 1 60351.706580368 2024-02-11T16:57:28.543827+00:00 19994330.286266673356 27869999.999955840409 262864330.286218822002 1 60351.706591746 2024-02-11T16:57:29.526832+00:00 19994330.286055903882 27869999.999967858195 262864330.286020070314 1 60351.706603478 2024-02-11T16:57:30.540497+00:00 19994330.286053907126 27870000.000012695789 262864330.286062896252 1 60351.706614947 2024-02-11T16:57:31.531413+00:00 19994330.286017589271 27870000.000002644956 262864330.286016553640 1 60351.706626476 2024-02-11T16:57:32.527549+00:00 19994330.286033950746 27870000.000033132732 262864330.286063402891 1 60351.706638053 2024-02-11T16:57:33.527768+00:00 19994330.286123316735 27870000.000036846846 262864330.286156445742 1 60351.706649621 2024-02-11T16:57:34.527282+00:00 19994330.286273151636 27870000.000035505742 262864330.286304950714 1 60351.706661175 2024-02-11T16:57:35.525480+00:00 19994330.285974789411 27869999.999996706843 262864330.285967826843 1 60351.706672778 2024-02-11T16:57:36.528059+00:00 19994330.285972435027 27870000.000001743436 262864330.285970479250 1 60351.706684590 2024-02-11T16:57:37.548615+00:00 19994330.286114092916 27869999.999985665083 262864330.286096066236 1 60351.706695952 2024-02-11T16:57:38.530218+00:00 19994330.286247335374 27869999.999962862581 262864330.286206513643 1 60351.706707466 2024-02-11T16:57:39.525085+00:00 19994330.286204118282 27869999.999968443066 262864330.286168873310 1 60351.706719067 2024-02-11T16:57:40.527393+00:00 19994330.285922631621 27869999.999982967973 262864330.285901904106 1 60351.706730784 2024-02-11T16:57:41.539785+00:00 19994330.286229107529 27870000.000000443310 262864330.286225855350 1 60351.706742332 2024-02-11T16:57:42.537503+00:00 19994330.286001440138 27869999.999985154718 262864330.285982906818 1 60351.706753816 2024-02-11T16:57:43.529639+00:00 19994330.286265902221 27870000.000025857240 262864330.286288082600 1 60351.706765352 2024-02-11T16:57:44.526406+00:00 19994330.286031439900 27870000.000044248998 262864330.286072015762 1 60351.706776941 2024-02-11T16:57:45.527702+00:00 19994330.286257300526 27870000.000027995557 262864330.286281585693 1 60351.706788696 2024-02-11T16:57:46.543358+00:00 19994330.286021690816 27870000.000073198229 262864330.286091178656 1 60351.706800218 2024-02-11T16:57:47.538862+00:00 19994330.286134850234 27869999.999995309860 262864330.286126464605 1 60351.706811639 2024-02-11T16:57:48.525639+00:00 19994330.286029390991 27869999.999958977103 262864330.285984694958 1 60351.706823306 2024-02-11T16:57:49.533617+00:00 19994330.286168992519 27869999.999993383884 262864330.286158680916 1 60351.706834863 2024-02-11T16:57:50.532210+00:00 19994330.286366607994 27869999.999952085316 262864330.286314994097 1 60351.706846549 2024-02-11T16:57:51.541868+00:00 19994330.286080084741 27869999.999967217445 262864330.286043614149 1 60351.706857966 2024-02-11T16:57:52.528270+00:00 19994330.286228440702 27869999.999959886074 262864330.286184638739 1 60351.706869583 2024-02-11T16:57:53.531987+00:00 19994330.285988800228 27870000.000016078353 262864330.286001205444 1 60351.706881075 2024-02-11T16:57:54.524888+00:00 19994330.285950642079 27870000.000040281564 262864330.285987228155 1 60351.706892749 2024-02-11T16:57:55.533497+00:00 19994330.286261692643 27870000.000036925077 262864330.286294937134 1 60351.706904501 2024-02-11T16:57:56.548917+00:00 19994330.285976763815 27870000.000024572015 262864330.285997629166 1 60351.706915960 2024-02-11T16:57:57.538962+00:00 19994330.285970274359 27870000.000096462667 262864330.286063045263 1 60351.706927447 2024-02-11T16:57:58.531444+00:00 19994330.286178860813 27869999.999944448471 262864330.286119610071 1 60351.706939016 2024-02-11T16:57:59.530938+00:00 19994330.286258921027 27869999.999972406775 262864330.286227643490 1 60351.706950589 2024-02-11T16:58:00.530895+00:00 19994330.286111075431 27869999.999980133027 262864330.286087512970 1 60351.706962371 2024-02-11T16:58:01.548829+00:00 19994330.286037340760 27869999.999967098236 262864330.286000728607 1 60351.706973713 2024-02-11T16:58:02.528778+00:00 19994330.286114949733 27869999.999967128038 262864330.286078393459 1 60351.706985280 2024-02-11T16:58:03.528227+00:00 19994330.286354545504 27870000.000016570091 262864330.286367416382 1 60351.706996839 2024-02-11T16:58:04.526933+00:00 19994330.286033205688 27870000.000018961728 262864330.286048471928 1 60351.707008364 2024-02-11T16:58:05.522599+00:00 19994330.286237191409 27870000.000030618161 262864330.286264091730 1 60351.707019946 2024-02-11T16:58:06.523337+00:00 19994330.286312934011 27870000.000000596046 262864330.286309838295 1 60351.707031530 2024-02-11T16:58:07.524239+00:00 19994330.286095883697 27870000.000078573823 262864330.286170750856 1 60351.707043197 2024-02-11T16:58:08.532208+00:00 19994330.286145728081 27869999.999955654144 262864330.286097675562 1 60351.707054647 2024-02-11T16:58:09.521466+00:00 19994330.286102268845 27869999.999998252839 262864330.286096811295 1 60351.707066255 2024-02-11T16:58:10.524399+00:00 19994330.286177694798 27870000.000028327107 262864330.286202311516 1 60351.707077872 2024-02-11T16:58:11.528143+00:00 19994330.286211688071 27869999.999964758754 262864330.286172777414 1 60351.707089399 2024-02-11T16:58:12.524019+00:00 19994330.286314487457 27870000.000002238899 262864330.286313027143 1 60351.707100934 2024-02-11T16:58:13.520745+00:00 19994330.286115430295 27869999.999977383763 262864330.286089122295 1 60351.707112652 2024-02-11T16:58:14.533134+00:00 19994330.286140028387 27869999.999979745597 262864330.286116063595 1 60351.707124085 2024-02-11T16:58:15.520968+00:00 19994330.286218397319 27869999.999993409961 262864330.286208122969 1 60351.707135657 2024-02-11T16:58:16.520729+00:00 19994330.285955809057 27870000.000039815903 262864330.285991936922 1 60351.707147251 2024-02-11T16:58:17.522523+00:00 19994330.286100428551 27870000.000049907714 262864330.286146640778 1 60351.707158825 2024-02-11T16:58:18.522526+00:00 19994330.286203611642 27870000.000031370670 262864330.286231309175 1 60351.707170393 2024-02-11T16:58:19.521965+00:00 19994330.286199215800 27869999.999956492335 262864330.286152005196 1 60351.707181970 2024-02-11T16:58:20.522187+00:00 19994330.286152407527 27869999.999994371086 262864330.286143064499 1 60351.707193573 2024-02-11T16:58:21.524708+00:00 19994330.286106701940 27870000.000011052936 262864330.286114066839 1 60351.707205104 2024-02-11T16:58:22.521008+00:00 19994330.285896461457 27869999.999927259982 262864330.285820007324 1 60351.707216810 2024-02-11T16:58:23.532419+00:00 19994330.286237321794 27869999.999995585531 262864330.286229223013 1 60351.707228246 2024-02-11T16:58:24.520468+00:00 19994330.286202289164 27869999.999970432371 262864330.286169022322 1 60351.707239820 2024-02-11T16:58:25.520399+00:00 19994330.286229766905 27870000.000000439584 262864330.286226511002 1 60351.707251414 2024-02-11T16:58:26.522142+00:00 19994330.285991858691 27869999.999989077449 262864330.285977244377 1 60351.707262980 2024-02-11T16:58:27.521436+00:00 19994330.286037329584 27870000.000071156770 262864330.286104798317 1 60351.707274549 2024-02-11T16:58:28.521050+00:00 19994330.286087505519 27870000.000043481588 262864330.286127299070 1 60351.707286198 2024-02-11T16:58:29.527523+00:00 19994330.286096535623 27870000.000009514391 262864330.286102354527 1 60351.707297694 2024-02-11T16:58:30.520781+00:00 19994330.286156557500 27869999.999973684549 262864330.286126554012 1 60351.707309327 2024-02-11T16:58:31.525820+00:00 19994330.286188282073 27870000.000010855496 262864330.286195427179 1 60351.707320889 2024-02-11T16:58:32.524845+00:00 19994330.286115560681 27870000.000012595206 262864330.286124467850 1 60351.707332724 2024-02-11T16:58:33.547328+00:00 19994330.286014735699 27869999.999935351312 262864330.285946398973 1 60351.707344037 2024-02-11T16:58:34.524836+00:00 19994330.286127291620 27869999.999969270080 262864330.286092877388 1 60351.707355579 2024-02-11T16:58:35.522076+00:00 19994330.286201480776 27869999.999984938651 262864330.286182731390 1 60351.707367160 2024-02-11T16:58:36.522653+00:00 19994330.285973530263 27870000.000013176352 262864330.285982996225 1 60351.707378726 2024-02-11T16:58:37.521939+00:00 19994330.286140087992 27870000.000056765974 262864330.286193162203 1 60351.707390349 2024-02-11T16:58:38.526168+00:00 19994330.286239642650 27870000.000047236681 262864330.286283195019 1 60351.707401857 2024-02-11T16:58:39.520429+00:00 19994330.285961486399 27870000.000033877790 262864330.285991668701 1 60351.707413512 2024-02-11T16:58:40.527481+00:00 19994330.285972151905 27870000.000013090670 262864330.285981535912 1 60351.707425171 2024-02-11T16:58:41.534738+00:00 19994330.286380782723 27870000.000032611191 262864330.286409676075 1 60351.707436591 2024-02-11T16:58:42.521489+00:00 19994330.286096453667 27870000.000003911555 262864330.286096662283 1 60351.707448397 2024-02-11T16:58:43.541476+00:00 19994330.286119364202 27869999.999958474189 262864330.286074161530 1 60351.707459886 2024-02-11T16:58:44.534114+00:00 19994330.285935621709 27869999.999959707260 262864330.285891622305 1 60351.707471376 2024-02-11T16:58:45.526936+00:00 19994330.286336187273 27869999.999921742827 262864330.286254227161 1 60351.707482974 2024-02-11T16:58:46.528981+00:00 19994330.285912483931 27869999.999956429005 262864330.285865217447 1 60351.707494633 2024-02-11T16:58:47.536326+00:00 19994330.286021340638 27869999.999966245145 262864330.285983890295 1 60351.707506365 2024-02-11T16:58:48.549932+00:00 19994330.286089040339 27870000.000001892447 262864330.286087244749 1 60351.707517792 2024-02-11T16:58:49.537280+00:00 19994330.286173410714 27870000.000042099506 262864330.286211818457 1 60351.707529199 2024-02-11T16:58:50.522825+00:00 19994330.286242067814 27870000.000071641058 262864330.286310017109 1 60351.707540781 2024-02-11T16:58:51.523494+00:00 19994330.286303430796 27870000.000026404858 262864330.286326140165 1 60351.707552422 2024-02-11T16:58:52.529254+00:00 19994330.286156423390 27870000.000013455749 262864330.286166191101 1 60351.707564151 2024-02-11T16:58:53.542665+00:00 19994330.286028552800 27870000.000015307218 262864330.286040186882 1 60351.707575743 2024-02-11T16:58:54.544189+00:00 19994330.286210183054 27869999.999938532710 262864330.286145031452 1 60351.707587225 2024-02-11T16:58:55.536282+00:00 19994330.285947758704 27869999.999952841550 262864330.285896927118 1 60351.707598666 2024-02-11T16:58:56.524736+00:00 19994330.285991340876 27869999.999978113919 262864330.285965770483 1 60351.707610321 2024-02-11T16:58:57.531772+00:00 19994330.286265715957 27869999.999954752624 262864330.286216795444 1 60351.707621911 2024-02-11T16:58:58.533089+00:00 19994330.286025002599 27870000.000006135553 262864330.286027431488 1 60351.707633467 2024-02-11T16:58:59.531606+00:00 19994330.286321163177 27869999.999965973198 262864330.286283433437 1 60351.707644984 2024-02-11T16:59:00.526647+00:00 19994330.286074850708 27869999.999993614852 262864330.286064773798 1 60351.707656511 2024-02-11T16:59:01.522539+00:00 19994330.286129023880 27870000.000048462301 262864330.286173790693 1 60351.707668109 2024-02-11T16:59:02.524591+00:00 19994330.286134045571 27870000.000009309500 262864330.286139637232 1 60351.707679663 2024-02-11T16:59:03.522907+00:00 19994330.286218360066 27870000.000009234995 262864330.286223888397 1 60351.707691238 2024-02-11T16:59:04.523008+00:00 19994330.286062732339 27870000.000014316291 262864330.286073327065 1 60351.707702811 2024-02-11T16:59:05.522855+00:00 19994330.286308955401 27869999.999947730452 262864330.286252975464 1 60351.707714379 2024-02-11T16:59:06.522356+00:00 19994330.285968318582 27869999.999962728471 262864330.285927355289 1 60351.707725929 2024-02-11T16:59:07.520235+00:00 19994330.286181502044 27869999.999955564737 262864330.286133378744 1 60351.707737510 2024-02-11T16:59:08.520887+00:00 19994330.286064613611 27869999.999950516969 262864330.286011457443 1 60351.707749081 2024-02-11T16:59:09.520577+00:00 19994330.286375980824 27869999.999994229525 262864330.286366492510 1 60351.707760653 2024-02-11T16:59:10.520387+00:00 19994330.286281369627 27869999.999993428588 262864330.286271125078 1 60351.707772258 2024-02-11T16:59:11.523065+00:00 19994330.286324981600 27870000.000020779669 262864330.286342054605 1 60351.707783861 2024-02-11T16:59:12.525583+00:00 19994330.286004975438 27870000.000035911798 262864330.286037206650 1 60351.707795639 2024-02-11T16:59:13.543227+00:00 19994330.286157753319 27870000.000018190593 262864330.286172240973 1 60351.707807157 2024-02-11T16:59:14.538359+00:00 19994330.286198146641 27870000.000012479722 262864330.286206930876 1 60351.707818605 2024-02-11T16:59:15.527461+00:00 19994330.286168519408 27869999.999973308295 262864330.286138117313 1 60351.707830266 2024-02-11T16:59:16.534985+00:00 19994330.286396220326 27869999.999984648079 262864330.286377191544 1 60351.707841935 2024-02-11T16:59:17.543197+00:00 19994330.286193065345 27869999.999944806099 262864330.286134183407 1 60351.707853378 2024-02-11T16:59:18.531845+00:00 19994330.286313541234 27869999.999954149127 262864330.286264002323 1 60351.707864972 2024-02-11T16:59:19.533601+00:00 19994330.286076001823 27869999.999966222793 262864330.286038547754 1 60351.707876525 2024-02-11T16:59:20.531798+00:00 19994330.286342725158 27870000.000036831945 262864330.286375880241 1 60351.707888147 2024-02-11T16:59:21.535890+00:00 19994330.285950984806 27870000.000033214688 262864330.285980492830 1 60351.707899714 2024-02-11T16:59:22.535329+00:00 19994330.286275614053 27870000.000030048192 262864330.286301970482 1 60351.707911409 2024-02-11T16:59:23.545734+00:00 19994330.285981796682 27870000.000080026686 262864330.286058127880 1 60351.707922950 2024-02-11T16:59:24.542897+00:00 19994330.286112017930 27870000.000022023916 262864330.286130338907 1 60351.707934387 2024-02-11T16:59:25.531054+00:00 19994330.286274265498 27870000.000043768436 262864330.286314338446 1 60351.707945889 2024-02-11T16:59:26.524811+00:00 19994330.286076292396 27869999.999946743250 262864330.286019325256 1 60351.707957601 2024-02-11T16:59:27.536726+00:00 19994330.286285348237 27869999.999989088625 262864330.286270737648 1 60351.707969145 2024-02-11T16:59:28.534172+00:00 19994330.286087062210 27869999.999965071678 262864330.286048442125 1 60351.707980613 2024-02-11T16:59:29.524992+00:00 19994330.286432873458 27870000.000006377697 262864330.286435544491 1 60351.707992371 2024-02-11T16:59:30.540883+00:00 19994330.285754263401 27869999.999944157898 262864330.285694718361 1 60351.708003766 2024-02-11T16:59:31.525366+00:00 19994330.286203511059 27869999.999982941896 262864330.286182761192 1 60351.708015536 2024-02-11T16:59:32.542305+00:00 19994330.285893589258 27869999.999995354563 262864330.285885244608 1 60351.708026956 2024-02-11T16:59:33.528994+00:00 19994330.286354191601 27869999.999977517873 262864330.286328017712 1 60351.708038474 2024-02-11T16:59:34.524091+00:00 19994330.285912644118 27869999.999993097037 262864330.285902023315 1 60351.708050206 2024-02-11T16:59:35.537849+00:00 19994330.286088716239 27869999.999979682267 262864330.286064684391 1 60351.708061675 2024-02-11T16:59:36.528701+00:00 19994330.285960704088 27870000.000024363399 262864330.285981386900 1 60351.708073195 2024-02-11T16:59:37.524064+00:00 19994330.285962324589 27869999.999984323978 262864330.285942941904 1 60351.708084774 2024-02-11T16:59:38.524510+00:00 19994330.286244336516 27869999.999960023910 262864330.286200672388 1 60351.708096416 2024-02-11T16:59:39.530337+00:00 19994330.286090798676 27869999.999918945134 262864330.286006033421 1 60351.708107984 2024-02-11T16:59:40.529833+00:00 19994330.286180876195 27869999.999989375472 262864330.286166578531 1 60351.708119750 2024-02-11T16:59:41.546439+00:00 19994330.286130774766 27869999.999976396561 262864330.286103487015 1 60351.708131108 2024-02-11T16:59:42.527768+00:00 19994330.286191623658 27870000.000085815787 262864330.286273747683 1 60351.708142765 2024-02-11T16:59:43.534860+00:00 19994330.285997971892 27870000.000045031309 262864330.286039292812 1 60351.708154353 2024-02-11T16:59:44.536115+00:00 19994330.286009211093 27870000.000053439289 262864330.286058962345 1 60351.708165916 2024-02-11T16:59:45.535107+00:00 19994330.285957507789 27870000.000066351146 262864330.286020159721 1 60351.708177394 2024-02-11T16:59:46.526807+00:00 19994330.286104757339 27870000.000003337860 262864330.286104410887 1 60351.708188982 2024-02-11T16:59:47.528060+00:00 19994330.286056887358 27869999.999988798052 262864330.286041975021 1 60351.708200583 2024-02-11T16:59:48.530385+00:00 19994330.285908341408 27869999.999993734062 262864330.285898387432 1 60351.708212133 2024-02-11T16:59:49.528277+00:00 19994330.286122061312 27869999.999972570688 262864330.286090940237 1 60351.708223663 2024-02-11T16:59:50.524522+00:00 19994330.286377519369 27869999.999976702034 262864330.286350518465 1 60351.708235408 2024-02-11T16:59:51.539214+00:00 19994330.285937909037 27869999.999954659492 262864330.285888880491 1 60351.708246886 2024-02-11T16:59:52.530977+00:00 19994330.286148443818 27869999.999966662377 262864330.286111414433 1 60351.708258438 2024-02-11T16:59:53.529060+00:00 19994330.286196805537 27870000.000018492341 262864330.286211580038 1 60351.708270025 2024-02-11T16:59:54.530218+00:00 19994330.286301560700 27870000.000044304878 262864330.286342173815 1 60351.708281520 2024-02-11T16:59:55.523293+00:00 19994330.286109637469 27870000.000051856041 262864330.286157786846 1 60351.708293145 2024-02-11T16:59:56.527710+00:00 19994330.286221787333 27870000.000045463443 262864330.286263585091 1 60351.708304736 2024-02-11T16:59:57.529152+00:00 19994330.286102131009 27870000.000010356307 262864330.286108791828 1 60351.708316265 2024-02-11T16:59:58.525302+00:00 19994330.286019276828 27869999.999989751726 262864330.286005318165 1 60351.708327929 2024-02-11T16:59:59.533007+00:00 19994330.286340259016 27869999.999995548278 262864330.286332130432 1 60351.708339519 2024-02-11T17:00:00.534485+00:00 19994330.286167792976 27869999.999955978245 262864330.286120086908 1 60351.708351155 2024-02-11T17:00:01.539812+00:00 19994330.285997033119 27869999.999940849841 262864330.285934180021 1 60351.708362673 2024-02-11T17:00:02.534962+00:00 19994330.286029737443 27869999.999915309250 262864330.285941332579 1 60351.708374236 2024-02-11T17:00:03.533964+00:00 19994330.286020934582 27869999.999987129122 262864330.286004364491 1 60351.708385712 2024-02-11T17:00:04.525552+00:00 19994330.286151625216 27869999.999998204410 262864330.286146134138 1 60351.708397400 2024-02-11T17:00:05.535322+00:00 19994330.286070100963 27870000.000043720007 262864330.286110132933 1 60351.708408881 2024-02-11T17:00:06.527285+00:00 19994330.286151923239 27870000.000007968396 262864330.286156177521 1 60351.708420490 2024-02-11T17:00:07.530372+00:00 19994330.286323018372 27870000.000002946705 262864330.286322265863 1 60351.708431964 2024-02-11T17:00:08.521673+00:00 19994330.285886187106 27870000.000012919307 262864330.285895437002 1 60351.708443620 2024-02-11T17:00:09.528735+00:00 19994330.286184065044 27870000.000015143305 262864330.286195516586 1 60351.708455144 2024-02-11T17:00:10.524444+00:00 19994330.285972256213 27869999.999957595021 262864330.285926163197 1 60351.708466756 2024-02-11T17:00:11.527690+00:00 19994330.286125659943 27869999.999964348972 262864330.286086320877 1 60351.708478328 2024-02-11T17:00:12.527527+00:00 19994330.286234892905 27869999.999949354678 262864330.286180555820 1 60351.708489847 2024-02-11T17:00:13.522785+00:00 19994330.286011364311 27869999.999943282455 262864330.285950958729 1 60351.708501439 2024-02-11T17:00:14.524328+00:00 19994330.286332178861 27870000.000010393560 262864330.286338895559 1 60351.708512974 2024-02-11T17:00:15.520980+00:00 19994330.286192148924 27870000.000024765730 262864330.286213219166 1 60351.708524607 2024-02-11T17:00:16.526007+00:00 19994330.286002881825 27870000.000006038696 262864330.286005228758 1 60351.708536191 2024-02-11T17:00:17.526939+00:00 19994330.286098767072 27870000.000077705830 262864330.286172777414 1 60351.708547725 2024-02-11T17:00:18.523492+00:00 19994330.286190368235 27870000.000025048852 262864330.286211699247 1 60351.708559548 2024-02-11T17:00:19.544928+00:00 19994330.286136951298 27870000.000029310584 262864330.286162585020 1 60351.708570903 2024-02-11T17:00:20.525989+00:00 19994330.286169305444 27869999.999983560294 262864330.286149144173 1 60351.708582447 2024-02-11T17:00:21.523450+00:00 19994330.286085844040 27869999.999980505556 262864330.286062657833 1 60351.708593991 2024-02-11T17:00:22.520779+00:00 19994330.286034416407 27869999.999934244901 262864330.285964965820 1 60351.708605633 2024-02-11T17:00:23.526718+00:00 19994330.286197461188 27869999.999934300780 262864330.286128073931 1 60351.708617191 2024-02-11T17:00:24.525332+00:00 19994330.286117404699 27869999.999982524663 262864330.286096245050 1 60351.708628759 2024-02-11T17:00:25.524757+00:00 19994330.285928513855 27870000.000045001507 262864330.285969823599 1 60351.708640295 2024-02-11T17:00:26.521486+00:00 19994330.285943791270 27870000.000037148595 262864330.285977244377 1 60351.708651897 2024-02-11T17:00:27.523964+00:00 19994330.286101229489 27870000.000054460019 262864330.286151975393 1 60351.708663502 2024-02-11T17:00:28.526540+00:00 19994330.286062642932 27870000.000085715204 262864330.286144673824 1 60351.708675069 2024-02-11T17:00:29.525986+00:00 19994330.286187607795 27870000.000019133091 262864330.286203056574 1 60351.708686586 2024-02-11T17:00:30.521054+00:00 19994330.285903453827 27870000.000028256327 262864330.285928010941 1 60351.708698154 2024-02-11T17:00:31.520490+00:00 19994330.286128260195 27869999.999993521720 262864330.286118090153 1 60351.708709810 2024-02-11T17:00:32.527621+00:00 19994330.286057595164 27869999.999980211258 262864330.286034107208 1 60351.708721350 2024-02-11T17:00:33.524687+00:00 19994330.286491569132 27869999.999974962324 262864330.286462843418 1 60351.708733103 2024-02-11T17:00:34.540099+00:00 19994330.286105789244 27869999.999958973378 262864330.286061048508 1 60351.708744451 2024-02-11T17:00:35.520599+00:00 19994330.285866852850 27869999.999962851405 262864330.285826027393 1 60351.708756045 2024-02-11T17:00:36.522331+00:00 19994330.286256145686 27870000.000001929700 262864330.286254376173 1 60351.708767674 2024-02-11T17:00:37.527073+00:00 19994330.286270704120 27870000.000051464885 262864330.286318480968 1 60351.708779204 2024-02-11T17:00:38.523241+00:00 19994330.286096949130 27870000.000009343028 262864330.286102622747 1 60351.708790770 2024-02-11T17:00:39.522538+00:00 19994330.286195922643 27869999.999989349395 262864330.286181598902 1 60351.708802396 2024-02-11T17:00:40.526996+00:00 19994330.286009628326 27869999.999993044883 262864330.285999000072 1 60351.708813893 2024-02-11T17:00:41.520355+00:00 19994330.286207810044 27870000.000007156283 262864330.286211252213 1 60351.708825600 2024-02-11T17:00:42.531893+00:00 19994330.285958938301 27869999.999979518354 262864330.285934776068 1 60351.708837197 2024-02-11T17:00:43.533859+00:00 19994330.286314632744 27870000.000036738813 262864330.286347687244 1 60351.708848719 2024-02-11T17:00:44.529290+00:00 19994330.285982526839 27870000.000009853393 262864330.285988688469 1 60351.708860264 2024-02-11T17:00:45.526781+00:00 19994330.286376152188 27869999.999930866063 262864330.286303311586 1 60351.708872154 2024-02-11T17:00:46.554146+00:00 19994330.286313116550 27870000.000039856881 262864330.286349266768 1 60351.708883499 2024-02-11T17:00:47.534322+00:00 19994330.286055322737 27870000.000002183020 262864330.286053806543 1 60351.708895016 2024-02-11T17:00:48.529396+00:00 19994330.285921327770 27870000.000055346638 262864330.285972982645 1 60351.708906495 2024-02-11T17:00:49.521217+00:00 19994330.286336336285 27870000.000049434602 262864330.286382079124 1 60351.708918166 2024-02-11T17:00:50.529534+00:00 19994330.286024425179 27870000.000025149435 262864330.286045879126 1 60351.708929710 2024-02-11T17:00:51.526938+00:00 19994330.286112014204 27869999.999979037791 262864330.286087363958 1 60351.708941384 2024-02-11T17:00:52.535581+00:00 19994330.286119699478 27869999.999998819083 262864330.286114811897 1 60351.708952846 2024-02-11T17:00:53.525947+00:00 19994330.286229267716 27869999.999926295131 262864330.286151885986 1 60351.708964369 2024-02-11T17:00:54.521460+00:00 19994330.286138106138 27869999.999953065068 262864330.286087483168 1 60351.708975992 2024-02-11T17:00:55.525692+00:00 19994330.286281295121 27869999.999932888895 262864330.286210477352 1 60351.708987600 2024-02-11T17:00:56.528644+00:00 19994330.286208081990 27870000.000002071261 262864330.286206483841 1 60351.708999277 2024-02-11T17:00:57.537516+00:00 19994330.286038730294 27870000.000004742295 262864330.286039769650 1 60351.709010744 2024-02-11T17:00:58.528323+00:00 19994330.286305923015 27870000.000016544014 262864330.286318778992 1 60351.709022405 2024-02-11T17:00:59.535744+00:00 19994330.286231257021 27870000.000034492463 262864330.286262035370 1 60351.709033968 2024-02-11T17:01:00.534876+00:00 19994330.286099016666 27870000.000019829720 262864330.286115139723 1 60351.709045405 2024-02-11T17:01:01.522985+00:00 19994330.286186631769 27870000.000030104071 262864330.286213040352 1 60351.709056963 2024-02-11T17:01:02.521606+00:00 19994330.286348834634 27870000.000001393259 262864330.286346554756 1 60351.709068533 2024-02-11T17:01:03.521246+00:00 19994330.286030292511 27870000.000024106354 262864330.286050707102 1 60351.709080126 2024-02-11T17:01:04.522895+00:00 19994330.285891856998 27869999.999938167632 262864330.285826325417 1 60351.709091742 2024-02-11T17:01:05.526483+00:00 19994330.286209486425 27869999.999900467694 262864330.286106258631 1 60351.709103280 2024-02-11T17:01:06.523380+00:00 19994330.286081984639 27869999.999908622354 262864330.285986900330 1 60351.709114815 2024-02-11T17:01:07.520008+00:00 19994330.286173235625 27869999.999952342361 262864330.286121875048 1 60351.709126398 2024-02-11T17:01:08.520823+00:00 19994330.286095432937 27869999.999965153635 262864330.286056905985 1 60351.709138011 2024-02-11T17:01:09.524130+00:00 19994330.286176636815 27869999.999995160848 262864330.286168098450 1 60351.709149569 2024-02-11T17:01:10.522739+00:00 19994330.286262288690 27870000.000034675002 262864330.286293268204 1 60351.709161125 2024-02-11T17:01:11.521157+00:00 19994330.286088287830 27870000.000053506345 262864330.286138087511 1 60351.709172885 2024-02-11T17:01:12.537235+00:00 19994330.286102589220 27870000.000065922737 262864330.286164820194 1 60351.709184497 2024-02-11T17:01:13.540495+00:00 19994330.286131836474 27870000.000029236078 262864330.286157369614 1 60351.709196015 2024-02-11T17:01:14.535709+00:00 19994330.286097578704 27869999.999978620559 262864330.286072522402 1 60351.709207549 2024-02-11T17:01:15.532253+00:00 19994330.286016445607 27869999.999942611903 262864330.285955339670 1 60351.709219088 2024-02-11T17:01:16.529211+00:00 19994330.286190062761 27869999.999963101000 262864330.286149471998 1 60351.709230766 2024-02-11T17:01:17.538132+00:00 19994330.286226678640 27869999.999932296574 262864330.286155283451 1 60351.709242231 2024-02-11T17:01:18.528788+00:00 19994330.285823740065 27869999.999976094812 262864330.285796135664 1 60351.709253869 2024-02-11T17:01:19.534276+00:00 19994330.286220263690 27869999.999988052994 262864330.286204606295 1 60351.709265371 2024-02-11T17:01:20.528078+00:00 19994330.285984028131 27870000.000002045184 262864330.285982400179 1 60351.709276910 2024-02-11T17:01:21.525010+00:00 19994330.286120858043 27869999.999998059124 262864330.286115229130 1 60351.709288586 2024-02-11T17:01:22.533853+00:00 19994330.285994574428 27870000.000035773963 262864330.286026656628 1 60351.709300017 2024-02-11T17:01:23.521504+00:00 19994330.286178935319 27870000.000047799200 262864330.286223053932 1 60351.709311955 2024-02-11T17:01:24.552862+00:00 19994330.285979159176 27870000.000043623149 262864330.286019086838 1 60351.709323253 2024-02-11T17:01:25.529067+00:00 19994330.286324862391 27869999.999997131526 262864330.286318302155 1 60351.709334822 2024-02-11T17:01:26.528632+00:00 19994330.286076378077 27869999.999991558492 262864330.286064237356 1 60351.709346377 2024-02-11T17:01:27.526949+00:00 19994330.286024231464 27869999.999933224171 262864330.285953760147 1 60351.709357967 2024-02-11T17:01:28.528357+00:00 19994330.286131430417 27869999.999925464392 262864330.286053210497 1 60351.709369509 2024-02-11T17:01:29.525593+00:00 19994330.285892035812 27869999.999970376492 262864330.285858720541 1 60351.709381045 2024-02-11T17:01:30.522296+00:00 19994330.286347106099 27870000.000006210059 262864330.286349594593 1 60351.709392812 2024-02-11T17:01:31.538919+00:00 19994330.286030080169 27870000.000013329089 262864330.286039710045 1 60351.709404232 2024-02-11T17:01:32.525618+00:00 19994330.286088537425 27870000.000024989247 262864330.286109805107 1 60351.709415817 2024-02-11T17:01:33.526609+00:00 19994330.286307156086 27870000.000041231513 262864330.286344707012 1 60351.709427448 2024-02-11T17:01:34.531558+00:00 19994330.286046236753 27870000.000037111342 262864330.286079645157 1 60351.709438988 2024-02-11T17:01:35.528539+00:00 19994330.286028087139 27869999.999981299043 262864330.286005675793 1 60351.709450524 2024-02-11T17:01:36.525247+00:00 19994330.286113198847 27870000.000022914261 262864330.286132425070 1 60351.709462271 2024-02-11T17:01:37.540197+00:00 19994330.286152534187 27869999.999970823526 262864330.286119669676 1 60351.709473764 2024-02-11T17:01:38.533212+00:00 19994330.285981357098 27869999.999937377870 262864330.285915046930 1 60351.709485304 2024-02-11T17:01:39.530228+00:00 19994330.286027941853 27869999.999983988702 262864330.286008238792 1 60351.709496863 2024-02-11T17:01:40.528990+00:00 19994330.286131478846 27869999.999954514205 262864330.286082297564 1 60351.709508551 2024-02-11T17:01:41.538856+00:00 19994330.286422040313 27870000.000019297004 262864330.286437660456 1 60351.709520100 2024-02-11T17:01:42.536620+00:00 19994330.286147277802 27870000.000020507723 262864330.286164075136 1 60351.709531702 2024-02-11T17:01:43.539021+00:00 19994330.286208577454 27870000.000047836453 262864330.286252707243 1 60351.709543140 2024-02-11T17:01:44.527305+00:00 19994330.286122519523 27870000.000063490123 262864330.286182314157 1 60351.709554851 2024-02-11T17:01:45.539083+00:00 19994330.286545619369 27870000.000050254166 262864330.286592185497 1 60351.709566435 2024-02-11T17:01:46.539947+00:00 19994330.285971153527 27869999.999999713153 262864330.285967171192 1 60351.709577938 2024-02-11T17:01:47.533841+00:00 19994330.286022253335 27869999.999998688698 262864330.286017239094 1 60351.709589535 2024-02-11T17:01:48.535848+00:00 19994330.286098644137 27869999.999975461513 262864330.286070406437 1 60351.709601074 2024-02-11T17:01:49.532773+00:00 19994330.286090943962 27869999.999982647598 262864330.286069899797 1 60351.709612698 2024-02-11T17:01:50.537108+00:00 19994330.286361739039 27869999.999943949282 262864330.286301970482 1 60351.709624139 2024-02-11T17:01:51.525622+00:00 19994330.286108437926 27869999.999975021929 262864330.286079764366 1 60351.709635738 2024-02-11T17:01:52.527791+00:00 19994330.286206915975 27869999.999958079308 262864330.286161303520 1 60351.709647411 2024-02-11T17:01:53.536341+00:00 19994330.286191452295 27870000.000031754375 262864330.286219537258 1 60351.709658928 2024-02-11T17:01:54.531405+00:00 19994330.286233242601 27870000.000027440488 262864330.286256998777 1 60351.709670411 2024-02-11T17:01:55.523516+00:00 19994330.285892050713 27870000.000019472092 262864330.285907804966 1 60351.709682024 2024-02-11T17:01:56.526886+00:00 19994330.285956677049 27870000.000054385513 262864330.286007374525 1 60351.709693577 2024-02-11T17:01:57.525036+00:00 19994330.286157328635 27870000.000027034432 262864330.286180675030 1 60351.709705217 2024-02-11T17:01:58.530742+00:00 19994330.286208909005 27870000.000021748245 262864330.286226958036 1 60351.709716773 2024-02-11T17:01:59.529162+00:00 19994330.286099284887 27869999.999939035624 262864330.286034613848 1 60351.709728381 2024-02-11T17:02:00.532083+00:00 19994330.286049578339 27869999.999966621399 262864330.286012500525 1 60351.709740010 2024-02-11T17:02:01.536888+00:00 19994330.286068387330 27869999.999985024333 262864330.286049723625 1 60351.709751467 2024-02-11T17:02:02.526718+00:00 19994330.286404952407 27869999.999968122691 262864330.286369383335 1 60351.709763094 2024-02-11T17:02:03.531349+00:00 19994330.286345344037 27870000.000018615276 262864330.286360263824 1 60351.709774594 2024-02-11T17:02:04.524959+00:00 19994330.286192126572 27870000.000001087785 262864330.286189496517 1 60351.709786158 2024-02-11T17:02:05.524063+00:00 19994330.286116361618 27870000.000027440488 262864330.286140114069 1 60351.709797799 2024-02-11T17:02:06.529834+00:00 19994330.286208692938 27870000.000044770539 262864330.286249756813 1 60351.709809301 2024-02-11T17:02:07.523624+00:00 19994330.286066416651 27870000.000023420900 262864330.286086142063 1 60351.709820873 2024-02-11T17:02:08.523449+00:00 19994330.285970307887 27870000.000007446855 262864330.285974055529 1 60351.709832452 2024-02-11T17:02:09.523876+00:00 19994330.286108344793 27870000.000016774982 262864330.286121428013 1 60351.709844203 2024-02-11T17:02:10.539145+00:00 19994330.286174688488 27869999.999973721802 262864330.286144703627 1 60351.709855712 2024-02-11T17:02:11.533546+00:00 19994330.286301173270 27869999.999926123768 262864330.286223590374 1 60351.709867211 2024-02-11T17:02:12.527016+00:00 19994330.286077056080 27869999.999962620437 262864330.286035984755 1 60351.709878818 2024-02-11T17:02:13.529889+00:00 19994330.286072935909 27869999.999974641949 262864330.286043882370 1 60351.709890320 2024-02-11T17:02:14.523644+00:00 19994330.286144100130 27869999.999943494797 262864330.286083906889 1 60351.709901870 2024-02-11T17:02:15.521553+00:00 19994330.286173373461 27870000.000040039420 262864330.286209732294 1 60351.709913463 2024-02-11T17:02:16.523217+00:00 19994330.286109998822 27870000.000052217394 262864330.286158502102 1 60351.709925067 2024-02-11T17:02:17.525757+00:00 19994330.286094710231 27870000.000032272190 262864330.286123275757 1 60351.709936664 2024-02-11T17:02:18.527729+00:00 19994330.286210507154 27870000.000029206276 262864330.286236017942 1 60351.709948168 2024-02-11T17:02:19.521692+00:00 19994330.285969991237 27869999.999980844557 262864330.285947144032 1 60351.709959767 2024-02-11T17:02:20.523898+00:00 19994330.286091223359 27869999.999991014600 262864330.286078512669 1 60351.709971313 2024-02-11T17:02:21.521449+00:00 19994330.286172512919 27869999.999955352396 262864330.286124169827 1 60351.709982926 2024-02-11T17:02:22.524843+00:00 19994330.286155998707 27869999.999934449792 262864330.286086738110 1 60351.709994480 2024-02-11T17:02:23.523099+00:00 19994330.285927765071 27869999.999977272004 262864330.285901337862 1 60351.710006228 2024-02-11T17:02:24.538070+00:00 19994330.286123231053 27869999.999957941473 262864330.286077499390 1 60351.710017848 2024-02-11T17:02:25.542066+00:00 19994330.286038234830 27869999.999978478998 262864330.286013007164 1 60351.710029180 2024-02-11T17:02:26.521113+00:00 19994330.285736873746 27870000.000011764467 262864330.285744965076 1 60351.710040758 2024-02-11T17:02:27.521512+00:00 19994330.286162190139 27870000.000033941120 262864330.286192446947 1 60351.710052345 2024-02-11T17:02:28.522610+00:00 19994330.286279700696 27870000.000055234879 262864330.286331236362 1 60351.710063946 2024-02-11T17:02:29.524886+00:00 19994330.286117952317 27870000.000119213015 262864330.286233454943 1 60351.710075480 2024-02-11T17:02:30.521466+00:00 19994330.285974398255 27869999.999941840768 262864330.285912513733 1 60351.710087064 2024-02-11T17:02:31.522342+00:00 19994330.286105390638 27870000.000005465001 262864330.286107152700 1 60351.710098680 2024-02-11T17:02:32.525925+00:00 19994330.286054462194 27869999.999972894788 262864330.286023646593 1 60351.710110195 2024-02-11T17:02:33.520798+00:00 19994330.286277037114 27870000.000029180199 262864330.286302506924 1 60351.710121816 2024-02-11T17:02:34.524923+00:00 19994330.286183550954 27869999.999967135489 262864330.286146998405 1 60351.710133388 2024-02-11T17:02:35.524692+00:00 19994330.285950832069 27870000.000032458454 262864330.285979598761 1 60351.710145009 2024-02-11T17:02:36.528789+00:00 19994330.286260366440 27870000.000001732260 262864330.286258399487 1 60351.710156556 2024-02-11T17:02:37.526475+00:00 19994330.286153543741 27869999.999992463738 262864330.286142319441 1 60351.710168076 2024-02-11T17:02:38.521768+00:00 19994330.286238655448 27870000.000033594668 262864330.286268532276 1 60351.710179652 2024-02-11T17:02:39.521886+00:00 19994330.286138426512 27870000.000057429075 262864330.286192148924 1 60351.710191234 2024-02-11T17:02:40.522605+00:00 19994330.286187279969 27870000.000056106597 262864330.286239713430 1 60351.710202865 2024-02-11T17:02:41.527544+00:00 19994330.286189816892 27870000.000028979033 262864330.286215096712 1 60351.710214653 2024-02-11T17:02:42.546007+00:00 19994330.285964544863 27869999.999984070659 262864330.285944938660 1 60351.710225979 2024-02-11T17:02:43.524629+00:00 19994330.286195598543 27869999.999990217388 262864330.286182135344 1 60351.710237618 2024-02-11T17:02:44.530186+00:00 19994330.286080446094 27869999.999979019165 262864330.286055773497 1 60351.710249221 2024-02-11T17:02:45.532680+00:00 19994330.286006186157 27869999.999961592257 262864330.285964071751 1 60351.710260779 2024-02-11T17:02:46.531302+00:00 19994330.285986874253 27869999.999970424920 262864330.285953611135 1 60351.710272390 2024-02-11T17:02:47.534550+00:00 19994330.286030471325 27869999.999961655587 262864330.285988420248 1 60351.710283861 2024-02-11T17:02:48.525545+00:00 19994330.286235824227 27869999.999953225255 262864330.286185324192 1 60351.710295459 2024-02-11T17:02:49.527676+00:00 19994330.286134108901 27870000.000003643334 262864330.286134064198 1 60351.710307085 2024-02-11T17:02:50.532151+00:00 19994330.285996396095 27870000.000008035451 262864330.286000758410 1 60351.710318595 2024-02-11T17:02:51.526605+00:00 19994330.286044839770 27870000.000030573457 262864330.286071717739 1 60351.710330323 2024-02-11T17:02:52.539896+00:00 19994330.286111988127 27869999.999990511686 262864330.286098808050 1 60351.710341780 2024-02-11T17:02:53.529759+00:00 19994330.285985358059 27869999.999964594841 262864330.285946249962 1 60351.710353344 2024-02-11T17:02:54.528882+00:00 19994330.286148197949 27869999.999985739589 262864330.286130249500 1 60351.710364929 2024-02-11T17:02:55.529917+00:00 19994330.285858299583 27869999.999957866967 262864330.285812467337 1 60351.710376451 2024-02-11T17:02:56.525337+00:00 19994330.286146976054 27869999.999994352460 262864330.286137610674 1 60351.710388032 2024-02-11T17:02:57.525961+00:00 19994330.286174237728 27870000.000007357448 262864330.286177903414 1 60351.710399792 2024-02-11T17:02:58.541979+00:00 19994330.286119908094 27869999.999977186322 262864330.286093384027 1 60351.710411151 2024-02-11T17:02:59.523485+00:00 19994330.286172527820 27869999.999995805323 262864330.286164641380 1 60351.710422891 2024-02-11T17:03:00.537751+00:00 19994330.286179151386 27870000.000033020973 262864330.286208480597 1 60351.710434492 2024-02-11T17:03:01.540069+00:00 19994330.286040607840 27870000.000017598271 262864330.286054491997 1 60351.710445889 2024-02-11T17:03:02.524828+00:00 19994330.286162357777 27870000.000023279339 262864330.286181926727 1 60351.710457397 2024-02-11T17:03:03.519119+00:00 19994330.286250062287 27870000.000011973083 262864330.286258339882 1 60351.710469019 2024-02-11T17:03:04.523231+00:00 19994330.286091990769 27869999.999975133687 262864330.286063432693 1 60351.710480570 2024-02-11T17:03:05.521263+00:00 19994330.286068409681 27869999.999929253012 262864330.285993963480 1 60351.710492146 2024-02-11T17:03:06.521449+00:00 19994330.286154612899 27870000.000003661960 262864330.286154568195 1 60351.710503743 2024-02-11T17:03:07.523405+00:00 19994330.286157693714 27869999.999942917377 262864330.286096930504 1 60351.710515298 2024-02-11T17:03:08.521748+00:00 19994330.285871107131 27870000.000017262995 262864330.285884678364 1 60351.710526869 2024-02-11T17:03:09.521432+00:00 19994330.286071565002 27869999.999954033643 262864330.286021918058 1 60351.710538447 2024-02-11T17:03:10.521852+00:00 19994330.286061502993 27870000.000073771924 262864330.286131560802 1 60351.710550054 2024-02-11T17:03:11.524662+00:00 19994330.286152321845 27870000.000050995499 262864330.286199629307 1 60351.710561605 2024-02-11T17:03:12.522638+00:00 19994330.286221757531 27870000.000065796077 262864330.286283850670 1 60351.710573359 2024-02-11T17:03:13.538253+00:00 19994330.285999640822 27870000.000037182122 262864330.286033153534 1 60351.710584854 2024-02-11T17:03:14.531372+00:00 19994330.286147493869 27869999.999979130924 262864330.286122947931 1 60351.710596493 2024-02-11T17:03:15.537020+00:00 19994330.286237630993 27869999.999969024211 262864330.286202967167 1 60351.710607927 2024-02-11T17:03:16.524883+00:00 19994330.286006685346 27869999.999972656369 262864330.285975635052 1 60351.710619619 2024-02-11T17:03:17.535087+00:00 19994330.286142911762 27869999.999996557832 262864330.286135762930 1 60351.710631279 2024-02-11T17:03:18.542476+00:00 19994330.285943772644 27869999.999984707683 262864330.285924792290 1 60351.710642751 2024-02-11T17:03:19.533675+00:00 19994330.286214135587 27869999.999981716275 262864330.286192148924 1 60351.710654353 2024-02-11T17:03:20.536097+00:00 19994330.285956475884 27870000.000027868897 262864330.285980641842 1 60351.710665960 2024-02-11T17:03:21.538969+00:00 19994330.286171112210 27870000.000016670674 262864330.286184072495 1 60351.710677468 2024-02-11T17:03:22.533244+00:00 19994330.286005150527 27870000.000071313232 262864330.286072760820 1 60351.710688971 2024-02-11T17:03:23.527103+00:00 19994330.286154732108 27870000.000032644719 262864330.286183655262 1 60351.710700562 2024-02-11T17:03:24.528560+00:00 19994330.286149043590 27870000.000056441873 262864330.286201804876 1 60351.710712187 2024-02-11T17:03:25.533000+00:00 19994330.286108121276 27870000.000011410564 262864330.286115825176 1 60351.710723775 2024-02-11T17:03:26.534175+00:00 19994330.286306850612 27869999.999990340322 262864330.286293506622 1 60351.710735322 2024-02-11T17:03:27.531843+00:00 19994330.285937778652 27869999.999979622662 262864330.285913705826 1 60351.710746781 2024-02-11T17:03:28.521906+00:00 19994330.286248687655 27869999.999981928617 262864330.286226928234 1 60351.710758462 2024-02-11T17:03:29.531083+00:00 19994330.286079395562 27869999.999950572848 262864330.286026299000 1 60351.710770044 2024-02-11T17:03:30.531855+00:00 19994330.286100391299 27869999.999990452081 262864330.286087155342 1 60351.710781625 2024-02-11T17:03:31.532405+00:00 19994330.286191802472 27869999.999973453581 262864330.286161541939 1 60351.710793273 2024-02-11T17:03:32.538767+00:00 19994330.286341819912 27870000.000045008957 262864330.286383122206 1 60351.710804668 2024-02-11T17:03:33.523288+00:00 19994330.286220438778 27870000.000089321285 262864330.286306053400 1 60351.710816437 2024-02-11T17:03:34.540189+00:00 19994330.285985324532 27870000.000036738813 262864330.286018371582 1 60351.710827890 2024-02-11T17:03:35.529676+00:00 19994330.285984028131 27870000.000043980777 262864330.286024332047 1 60351.710839521 2024-02-11T17:03:36.534637+00:00 19994330.285974401981 27869999.999988596886 262864330.285959303379 1 60351.710851179 2024-02-11T17:03:37.541824+00:00 19994330.286094032228 27869999.999998740852 262864330.286089092493 1 60351.710862661 2024-02-11T17:03:38.533896+00:00 19994330.286092102528 27869999.999935258180 262864330.286023676395 1 60351.710874186 2024-02-11T17:03:39.529663+00:00 19994330.286093086004 27869999.999913092703 262864330.286002486944 1 60351.710885763 2024-02-11T17:03:40.529946+00:00 19994330.286157470196 27869999.999957151711 262864330.286110907793 1 60351.710897359 2024-02-11T17:03:41.531838+00:00 19994330.285883806646 27869999.999971993268 262864330.285852104425 1 60351.710908952 2024-02-11T17:03:42.533476+00:00 19994330.286219470203 27870000.000019751489 262864330.286235541105 1 60351.710920628 2024-02-11T17:03:43.542281+00:00 19994330.286284521222 27869999.999997321516 262864330.286278128624 1 60351.710932007 2024-02-11T17:03:44.525428+00:00 19994330.286257449538 27870000.000082958490 262864330.286336719990 1 60351.710943658 2024-02-11T17:03:45.532064+00:00 19994330.286022916436 27869999.999963182956 262864330.285982429981 1 60351.710955161 2024-02-11T17:03:46.525925+00:00 19994330.285824209452 27870000.000029549003 262864330.285850077868 1 60351.710966718 2024-02-11T17:03:47.524481+00:00 19994330.286420531571 27869999.999990299344 262864330.286407113075 1 60351.710978343 2024-02-11T17:03:48.528810+00:00 19994330.286031335592 27870000.000021517277 262864330.286049157381 1 60351.710989852 2024-02-11T17:03:49.523210+00:00 19994330.286058176309 27869999.999967277050 262864330.286021769047 1 60351.711001536 2024-02-11T17:03:50.532728+00:00 19994330.286065373570 27870000.000005885959 262864330.286067575216 1 60351.711013056 2024-02-11T17:03:51.528088+00:00 19994330.286106336862 27870000.000027574599 262864330.286130219698 1 60351.711024633 2024-02-11T17:03:52.528274+00:00 19994330.286019075662 27870000.000005342066 262864330.286020725965 1 60351.711036296 2024-02-11T17:03:53.535918+00:00 19994330.286279529333 27870000.000013012439 262864330.286288857460 1 60351.711047785 2024-02-11T17:03:54.528607+00:00 19994330.286054193974 27870000.000025190413 262864330.286075681448 1 60351.711059351 2024-02-11T17:03:55.527906+00:00 19994330.286228969693 27870000.000059854239 262864330.286285102367 1 60351.711070980 2024-02-11T17:03:56.532686+00:00 19994330.286537576467 27870000.000018242747 262864330.286552131176 1 60351.711082493 2024-02-11T17:03:57.527415+00:00 19994330.286014594138 27870000.000017389655 262864330.286028295755 1 60351.711094038 2024-02-11T17:03:58.524895+00:00 19994330.286172971129 27870000.000003892928 262864330.286173164845 1 60351.711105640 2024-02-11T17:03:59.527317+00:00 19994330.286100581288 27869999.999994225800 262864330.286091089249 1 60351.711117161 2024-02-11T17:04:00.522742+00:00 19994330.285940438509 27869999.999941397458 262864330.285878151655 1 60351.711128828 2024-02-11T17:04:01.530742+00:00 19994330.286100681871 27869999.999983489513 262864330.286080479622 1 60351.711140317 2024-02-11T17:04:02.523407+00:00 19994330.286416210234 27869999.999980680645 262864330.286393195391 1 60351.711151902 2024-02-11T17:04:03.524284+00:00 19994330.286244008690 27870000.000043526292 262864330.286283820868 1 60351.711163475 2024-02-11T17:04:04.524220+00:00 19994330.286173235625 27870000.000038523227 262864330.286208063364 1 60351.711175075 2024-02-11T17:04:05.526476+00:00 19994330.286195542663 27870000.000020604581 262864330.286212444305 1 60351.711186711 2024-02-11T17:04:06.531848+00:00 19994330.285939805210 27870000.000107582659 262864330.286043703556 1 60351.711198196 2024-02-11T17:04:07.524111+00:00 19994330.286203883588 27869999.999996930361 262864330.286197125912 1 60351.711209823 2024-02-11T17:04:08.528687+00:00 19994330.286251801997 27870000.000009473413 262864330.286257594824 1 60351.711221427 2024-02-11T17:04:09.531255+00:00 19994330.286123927683 27869999.999937079847 262864330.286057323217 1 60351.711232985 2024-02-11T17:04:10.529953+00:00 19994330.286248698831 27869999.999958019704 262864330.286203026772 1 60351.711244490 2024-02-11T17:04:11.523884+00:00 19994330.285980064422 27869999.999864961952 262864330.285841345787 1 60351.711256070 2024-02-11T17:04:12.524455+00:00 19994330.285979826003 27869999.999971333891 262864330.285947471857 1 60351.711267626 2024-02-11T17:04:13.522931+00:00 19994330.286040943116 27869999.999989148229 262864330.286026388407 1 60351.711279220 2024-02-11T17:04:14.524621+00:00 19994330.286068201065 27870000.000059008598 262864330.286123514175 1 60351.711290993 2024-02-11T17:04:15.541830+00:00 19994330.286261312664 27870000.000079285353 262864330.286336898804 1 60351.711302392 2024-02-11T17:04:16.526660+00:00 19994330.286223579198 27870000.000090725720 262864330.286310613155 1 60351.711313945 2024-02-11T17:04:17.524852+00:00 19994330.286103013903 27870000.000040963292 262864330.286140263081 1 60351.711325635 2024-02-11T17:04:18.534840+00:00 19994330.286145091057 27870000.000044669956 262864330.286186069250 1 60351.711337049 2024-02-11T17:04:19.521044+00:00 19994330.286186993122 27870000.000019568950 262864330.286202877760 1 60351.711348670 2024-02-11T17:04:20.525037+00:00 19994330.286009866744 27870000.000003829598 262864330.286009997129 1 60351.711360230 2024-02-11T17:04:21.523871+00:00 19994330.285985495895 27869999.999941233546 262864330.285923033953 1 60351.711371809 2024-02-11T17:04:22.524326+00:00 19994330.286095950752 27869999.999952454120 262864330.286044716835 1 60351.711383347 2024-02-11T17:04:23.521176+00:00 19994330.286096438766 27869999.999936126173 262864330.286028862000 1 60351.711394992 2024-02-11T17:04:24.527289+00:00 19994330.286186780781 27870000.000027891248 262864330.286210983992 1 60351.711406510 2024-02-11T17:04:25.522514+00:00 19994330.286065701395 27870000.000003647059 262864330.286065638065 1 60351.711418064 2024-02-11T17:04:26.520705+00:00 19994330.286019030958 27870000.000050883740 262864330.286066204309 1 60351.711429661 2024-02-11T17:04:27.522723+00:00 19994330.285938471556 27870000.000050798059 262864330.285985559225 1 60351.711441224 2024-02-11T17:04:28.521736+00:00 19994330.286184053868 27870000.000054813921 262864330.286235153675 1 60351.711452799 2024-02-11T17:04:29.521802+00:00 19994330.286272857338 27870000.000049352646 262864330.286318510771 1 60351.711464380 2024-02-11T17:04:30.522432+00:00 19994330.286149274558 27869999.999990798533 262864330.286136358976 1 60351.711475979 2024-02-11T17:04:31.524587+00:00 19994330.286116939038 27869999.999992948025 262864330.286106169224 1 60351.711487515 2024-02-11T17:04:32.521303+00:00 19994330.286228798330 27869999.999958209693 262864330.286183327436 1 60351.711499138 2024-02-11T17:04:33.525517+00:00 19994330.285863198340 27869999.999973822385 262864330.285833328962 1 60351.711510698 2024-02-11T17:04:34.524297+00:00 19994330.286207474768 27869999.999998543411 262864330.286202311516 1 60351.711522264 2024-02-11T17:04:35.523604+00:00 19994330.286233186722 27870000.000006228685 262864330.286235719919 1 60351.711533886 2024-02-11T17:04:36.527805+00:00 19994330.286065731198 27870000.000001188368 262864330.286063224077 1 60351.711545422 2024-02-11T17:04:37.524483+00:00 19994330.286076612771 27870000.000022958964 262864330.286095857620 1 60351.711556974 2024-02-11T17:04:38.522568+00:00 19994330.286079585552 27870000.000030070543 262864330.286105960608 1 60351.711568541 2024-02-11T17:04:39.521916+00:00 19994330.286088917404 27870000.000001259148 262864330.286086469889 1 60351.711580128 2024-02-11T17:04:40.523040+00:00 19994330.286491639912 27870000.000063050538 262864330.286550998688 1 60351.711591732 2024-02-11T17:04:41.525603+00:00 19994330.285924587399 27869999.999969027936 262864330.285889923573 1 60351.711603375 2024-02-11T17:04:42.531585+00:00 19994330.286055196077 27869999.999966025352 262864330.286017537117 1 60351.711614933 2024-02-11T17:04:43.530254+00:00 19994330.286059368402 27869999.999995123595 262864330.286050796509 1 60351.711626527 2024-02-11T17:04:44.531917+00:00 19994330.286341249943 27869999.999995645136 262864330.286333203316 1 60351.711638023 2024-02-11T17:04:45.525181+00:00 19994330.286065205932 27869999.999932713807 262864330.285994231701 1 60351.711649634 2024-02-11T17:04:46.528382+00:00 19994330.286060977727 27869999.999966580421 262864330.286023885012 1 60351.711661211 2024-02-11T17:04:47.528632+00:00 19994330.286023765802 27870000.000063464046 262864330.286083549261 1 60351.711672755 2024-02-11T17:04:48.526015+00:00 19994330.286323778331 27869999.999980513006 262864330.286300599575 1 60351.711684408 2024-02-11T17:04:49.532826+00:00 19994330.286042273045 27869999.999969847500 262864330.286008417606 1 60351.711695960 2024-02-11T17:04:50.530924+00:00 19994330.286049302667 27870000.000072650611 262864330.286118268967 1 60351.711707536 2024-02-11T17:04:51.531083+00:00 19994330.286159545183 27870000.000011518598 262864330.286167353392 1 60351.711719209 2024-02-11T17:04:52.539672+00:00 19994330.286110039800 27870000.000011049211 262864330.286117404699 1 60351.711730725 2024-02-11T17:04:53.534676+00:00 19994330.286028977484 27869999.999996628612 262864330.286021918058 1 60351.711742323 2024-02-11T17:04:54.536699+00:00 19994330.286119770259 27869999.999970402569 262864330.286086469889 1 60351.711753781 2024-02-11T17:04:55.526676+00:00 19994330.286067612469 27869999.999971240759 262864330.286035150290 1 60351.711765409 2024-02-11T17:04:56.531329+00:00 19994330.285987067968 27869999.999961666763 262864330.285945057869 1 60351.711776953 2024-02-11T17:04:57.528732+00:00 19994330.286057826132 27869999.999961808324 262864330.286015927792 1 60351.711788503 2024-02-11T17:04:58.526723+00:00 19994330.286420784891 27869999.999956972897 262864330.286374062300 1 60351.711800101 2024-02-11T17:04:59.528733+00:00 19994330.286305755377 27869999.999991957098 262864330.286294013262 1 60351.711811671 2024-02-11T17:05:00.528420+00:00 19994330.286113448441 27870000.000007811934 262864330.286117553711 1 60351.711823246 2024-02-11T17:05:01.528500+00:00 19994330.286087729037 27870000.000009939075 262864330.286093980074 1 60351.711834873 2024-02-11T17:05:02.533029+00:00 19994330.285987544805 27869999.999990250915 262864330.285974115133 1 60351.711846322 2024-02-11T17:05:03.522259+00:00 19994330.285882405937 27869999.999956503510 262864330.285835206509 1 60351.711858004 2024-02-11T17:05:04.531559+00:00 19994330.286446548998 27869999.999922219664 262864330.286365061998 1 60351.711869571 2024-02-11T17:05:05.530980+00:00 19994330.285962093621 27869999.999981187284 262864330.285939604044 1 60351.711881100 2024-02-11T17:05:06.527077+00:00 19994330.285996500403 27869999.999990325421 262864330.285983115435 1 60351.711892717 2024-02-11T17:05:07.530762+00:00 19994330.286239169538 27870000.000008810312 262864330.286244302988 1 60351.711904265 2024-02-11T17:05:08.528517+00:00 19994330.286195199937 27869999.999978926033 262864330.286170423031 1 60351.711915803 2024-02-11T17:05:09.525352+00:00 19994330.286101926118 27870000.000034708530 262864330.286132961512 1 60351.711927427 2024-02-11T17:05:10.529679+00:00 19994330.285927828401 27869999.999997217208 262864330.285921365023 1 60351.711938931 2024-02-11T17:05:11.523588+00:00 19994330.285958539695 27870000.000043183565 262864330.285998016596 1 60351.711950471 2024-02-11T17:05:12.520644+00:00 19994330.286136947572 27870000.000056531280 262864330.286189794540 1 60351.711962046 2024-02-11T17:05:13.520800+00:00 19994330.286271568388 27869999.999971747398 262864330.286239624023 1 60351.711973661 2024-02-11T17:05:14.524329+00:00 19994330.285985242575 27869999.999978259206 262864330.285959780216 1 60351.711985192 2024-02-11T17:05:15.520595+00:00 19994330.286304820329 27869999.999981213361 262864330.286282360554 1 60351.711996823 2024-02-11T17:05:16.525504+00:00 19994330.285973396152 27869999.999971222132 262864330.285940915346 1 60351.712008397 2024-02-11T17:05:17.525476+00:00 19994330.286151763052 27869999.999973352998 262864330.286121428013 1 60351.712020000 2024-02-11T17:05:18.528021+00:00 19994330.286245059222 27869999.999964375049 262864330.286205738783 1 60351.712031549 2024-02-11T17:05:19.525828+00:00 19994330.286083735526 27870000.000004842877 262864330.286084860563 1 60351.712043074 2024-02-11T17:05:20.521623+00:00 19994330.286074642092 27869999.999997079372 262864330.286068022251 1 60351.712054636 2024-02-11T17:05:21.520604+00:00 19994330.286258935928 27870000.000021889806 262864330.286277115345 1 60351.712066220 2024-02-11T17:05:22.521387+00:00 19994330.286086887121 27870000.000047180802 262864330.286130368710 1 60351.712077770 2024-02-11T17:05:23.519351+00:00 19994330.286055993289 27870000.000035181642 262864330.286087453365 1 60351.712089342 2024-02-11T17:05:24.519157+00:00 19994330.286114644259 27870000.000047985464 262864330.286158919334 1 60351.712100930 2024-02-11T17:05:25.520315+00:00 19994330.286110371351 27869999.999977312982 262864330.286083996296 1 60351.712112536 2024-02-11T17:05:26.523069+00:00 19994330.286095120013 27870000.000007353723 262864330.286098778248 1 60351.712124089 2024-02-11T17:05:27.521305+00:00 19994330.286309268326 27869999.999933894724 262864330.286239475012 1 60351.712135663 2024-02-11T17:05:28.521327+00:00 19994330.286042917520 27870000.000000130385 262864330.286039352417 1 60351.712147244 2024-02-11T17:05:29.521891+00:00 19994330.286014132202 27869999.999995838851 262864330.286006271839 1 60351.712158843 2024-02-11T17:05:30.524061+00:00 19994330.286191929132 27870000.000024095178 262864330.286212325096 1 60351.712170396 2024-02-11T17:05:31.522211+00:00 19994330.286388881505 27870000.000058755279 262864330.286443948746 1 60351.712181977 2024-02-11T17:05:32.522760+00:00 19994330.286012254655 27870000.000037301332 262864330.286045879126 1 60351.712193532 2024-02-11T17:05:33.521192+00:00 19994330.286314271390 27870000.000039108098 262864330.286349684000 1 60351.712205140 2024-02-11T17:05:34.524111+00:00 19994330.286037188023 27870000.000055238605 262864330.286088734865 1 60351.712216672 2024-02-11T17:05:35.520425+00:00 19994330.285925876349 27870000.000034924597 262864330.285957098007 1 60351.712228279 2024-02-11T17:05:36.523262+00:00 19994330.286077573895 27869999.999988850206 262864330.286062717438 1 60351.712239834 2024-02-11T17:05:37.521623+00:00 19994330.286122158170 27869999.999940447509 262864330.286058902740 1 60351.712251442 2024-02-11T17:05:38.524649+00:00 19994330.286126151681 27869999.999973803759 262864330.286096274853 1 60351.712262986 2024-02-11T17:05:39.521996+00:00 19994330.286121115088 27870000.000002294779 262864330.286119699478 1 60351.712274670 2024-02-11T17:05:40.531487+00:00 19994330.286204405129 27869999.999993216246 262864330.286193907261 1 60351.712286162 2024-02-11T17:05:41.524358+00:00 19994330.286129996181 27870000.000003669411 262864330.286129951477 1 60351.712297845 2024-02-11T17:05:42.533836+00:00 19994330.285842388868 27870000.000012148172 262864330.285850852728 1 60351.712309395 2024-02-11T17:05:43.531746+00:00 19994330.286128591746 27870000.000023230910 262864330.286148130894 1 60351.712320943 2024-02-11T17:05:44.529500+00:00 19994330.286334820092 27870000.000006895512 262864330.286338001490 1 60351.712332504 2024-02-11T17:05:45.528314+00:00 19994330.286115840077 27870000.000042736530 262864330.286154866219 1 60351.712344147 2024-02-11T17:05:46.534298+00:00 19994330.286125272512 27870000.000028863549 262864330.286150425673 1 60351.712355839 2024-02-11T17:05:47.544461+00:00 19994330.285946622491 27870000.000012606382 262864330.285955548286 1 60351.712367171 2024-02-11T17:05:48.523597+00:00 19994330.286240737885 27869999.999950494617 262864330.286187529564 1 60351.712378814 2024-02-11T17:05:49.529536+00:00 19994330.286069028080 27869999.999935660511 262864330.286000996828 1 60351.712390360 2024-02-11T17:05:50.527102+00:00 19994330.285969238728 27869999.999947484583 262864330.285913020372 1 60351.712401985 2024-02-11T17:05:51.531510+00:00 19994330.286039825529 27869999.999967794865 262864330.286003917456 1 60351.712413585 2024-02-11T17:05:52.533708+00:00 19994330.286242146045 27870000.000023569912 262864330.286262035370 1 60351.712425106 2024-02-11T17:05:53.529184+00:00 19994330.286040686071 27870000.000048577785 262864330.286085575819 1 60351.712436615 2024-02-11T17:05:54.523579+00:00 19994330.285978283733 27869999.999999873340 262864330.285974472761 1 60351.712448320 2024-02-11T17:05:55.534892+00:00 19994330.286300431937 27870000.000036466867 262864330.286333203316 1 60351.712459867 2024-02-11T17:05:56.532545+00:00 19994330.286049272865 27870000.000039864331 262864330.286085456610 1 60351.712471399 2024-02-11T17:05:57.528843+00:00 19994330.286173131317 27869999.999999739230 262864330.286169171333 1 60351.712482962 2024-02-11T17:05:58.527941+00:00 19994330.286060329527 27869999.999978221953 262864330.286034852266 1 60351.712494520 2024-02-11T17:05:59.526561+00:00 19994330.286137104034 27869999.999974399805 262864330.286107808352 1 60351.712506135 2024-02-11T17:06:00.530014+00:00 19994330.286200437695 27869999.999936617911 262864330.286133348942 1 60351.712517736 2024-02-11T17:06:01.532403+00:00 19994330.286044720560 27869999.999944187701 262864330.285985201597 1 60351.712529275 2024-02-11T17:06:02.529325+00:00 19994330.285907354206 27870000.000000510365 262864330.285904169083 1 60351.712540933 2024-02-11T17:06:03.536655+00:00 19994330.286066714674 27869999.999993056059 262864330.286056071520 1 60351.712552463 2024-02-11T17:06:04.532828+00:00 19994330.286006454378 27869999.999993171543 262864330.285995930433 1 60351.712563945 2024-02-11T17:06:05.524862+00:00 19994330.286295007914 27869999.999945852906 262864330.286237150431 1 60351.712575508 2024-02-11T17:06:06.523893+00:00 19994330.286192998290 27869999.999976366758 262864330.286165654659 1 60351.712587039 2024-02-11T17:06:07.520119+00:00 19994330.286168832332 27869999.999983701855 262864330.286148846149 1 60351.712598702 2024-02-11T17:06:08.527859+00:00 19994330.286106381565 27870000.000004313886 262864330.286107003689 1 60351.712610234 2024-02-11T17:06:09.524167+00:00 19994330.286010466516 27869999.999993056059 262864330.285999834538 1 60351.712621847 2024-02-11T17:06:10.527616+00:00 19994330.286117807031 27869999.999974660575 262864330.286088764668 1 60351.712633410 2024-02-11T17:06:11.526609+00:00 19994330.286318644881 27869999.999950014055 262864330.286264955997 1 60351.712645126 2024-02-11T17:06:12.538891+00:00 19994330.286094605923 27870000.000040072948 262864330.286130994558 1 60351.712656514 2024-02-11T17:06:13.522841+00:00 19994330.286112170666 27869999.999956361949 262864330.286064833403 1 60351.712668146 2024-02-11T17:06:14.527794+00:00 19994330.286133024842 27870000.000009637326 262864330.286138951778 1 60351.712680004 2024-02-11T17:06:15.552315+00:00 19994330.286171585321 27869999.999996531755 262864330.286164432764 1 60351.712691223 2024-02-11T17:06:16.521689+00:00 19994330.285897668451 27870000.000045530498 262864330.285939514637 1 60351.712702840 2024-02-11T17:06:17.525383+00:00 19994330.286220606416 27870000.000025346875 262864330.286242246628 1 60351.712714477 2024-02-11T17:06:18.530817+00:00 19994330.286166977137 27870000.000022832304 262864330.286186099052 1 60351.712725997 2024-02-11T17:06:19.526177+00:00 19994330.286269284785 27870000.000004559755 262864330.286270141602 1 60351.712737514 2024-02-11T17:06:20.521210+00:00 19994330.286043677479 27869999.999991849065 262864330.286031812429 1 60351.712749193 2024-02-11T17:06:21.530288+00:00 19994330.286152608693 27869999.999964017421 262864330.286112934351 1 60351.712760723 2024-02-11T17:06:22.526485+00:00 19994330.286167122424 27869999.999944694340 262864330.286108106375 1 60351.712772359 2024-02-11T17:06:23.531785+00:00 19994330.286197181791 27869999.999983143061 262864330.286176621914 1 60351.712783897 2024-02-11T17:06:24.528741+00:00 19994330.286104407161 27869999.999979801476 262864330.286080509424 1 60351.712795589 2024-02-11T17:06:25.538891+00:00 19994330.285987302661 27869999.999997895211 262864330.285981476307 1 60351.712807492 2024-02-11T17:06:26.567353+00:00 19994330.286166038364 27870000.000051215291 262864330.286213546991 1 60351.712818651 2024-02-11T17:06:27.531407+00:00 19994330.286098439246 27870000.000012066215 262864330.286106824875 1 60351.712830139 2024-02-11T17:06:28.524018+00:00 19994330.286188863218 27870000.000070210546 262864330.286255389452 1 60351.712841693 2024-02-11T17:06:29.522290+00:00 19994330.286313124001 27870000.000026088208 262864330.286335498095 1 60351.712853303 2024-02-11T17:06:30.525397+00:00 19994330.286205317825 27869999.999990481883 262864330.286192119122 1 60351.712864879 2024-02-11T17:06:31.525545+00:00 19994330.285897523165 27869999.999976441264 262864330.285870283842 1 60351.712876415 2024-02-11T17:06:32.522271+00:00 19994330.286274213344 27869999.999944958836 262864330.286215484142 1 60351.712888003 2024-02-11T17:06:33.523501+00:00 19994330.286143366247 27869999.999976005405 262864330.286115676165 1 60351.712899530 2024-02-11T17:06:34.519410+00:00 19994330.286085445434 27870000.000006008893 262864330.286087781191 1 60351.712911198 2024-02-11T17:06:35.527525+00:00 19994330.285975836217 27869999.999987617135 262864330.285959750414 1 60351.712922700 2024-02-11T17:06:36.521306+00:00 19994330.286285161972 27869999.999991133809 262864330.286272585392 1 60351.712934452 2024-02-11T17:06:37.536632+00:00 19994330.285990908742 27870000.000045813620 262864330.286033034325 1 60351.712945869 2024-02-11T17:06:38.523111+00:00 19994330.286386713386 27870000.000036820769 262864330.286419868469 1 60351.712957467 2024-02-11T17:06:39.525179+00:00 19994330.285983022302 27870000.000046685338 262864330.286026000977 1 60351.712969064 2024-02-11T17:06:40.527157+00:00 19994330.286024130881 27870000.000007200986 262864330.286027640104 1 60351.712980583 2024-02-11T17:06:41.522413+00:00 19994330.286153633147 27869999.999975718558 262864330.286125659943 1 60351.712992135 2024-02-11T17:06:42.520415+00:00 19994330.285840328783 27869999.999977521598 262864330.285814166069 1 60351.713003838 2024-02-11T17:06:43.531538+00:00 19994330.286153823137 27869999.999957948923 262864330.286108076572 1 60351.713015351 2024-02-11T17:06:44.526389+00:00 19994330.286163002253 27869999.999996758997 262864330.286156058311 1 60351.713026899 2024-02-11T17:06:45.524080+00:00 19994330.286020424217 27869999.999989669770 262864330.286006391048 1 60351.713038514 2024-02-11T17:06:46.527655+00:00 19994330.286099586636 27869999.999948039651 262864330.286043912172 1 60351.713050159 2024-02-11T17:06:47.533689+00:00 19994330.286095175892 27870000.000011838973 262864330.286103308201 1 60351.713061709 2024-02-11T17:06:48.531677+00:00 19994330.286327317357 27869999.999972879887 262864330.286296486855 1 60351.713073301 2024-02-11T17:06:49.533204+00:00 19994330.286043468863 27870000.000054623932 262864330.286094397306 1 60351.713085020 2024-02-11T17:06:50.545708+00:00 19994330.286186750978 27870000.000046327710 262864330.286229372025 1 60351.713096626 2024-02-11T17:06:51.548514+00:00 19994330.286128729582 27870000.000021569431 262864330.286146610975 1 60351.713108107 2024-02-11T17:06:52.540403+00:00 19994330.286124233156 27869999.999935448170 262864330.286055982113 1 60351.713119688 2024-02-11T17:06:53.540998+00:00 19994330.286156900227 27869999.999934151769 262864330.286087334156 1 60351.713131171 2024-02-11T17:06:54.533140+00:00 19994330.286440197378 27869999.999975483865 262864330.286411970854 1 60351.713142779 2024-02-11T17:06:55.536078+00:00 19994330.286082915962 27869999.999979998916 262864330.286059230566 1 60351.713154240 2024-02-11T17:06:56.526325+00:00 19994330.285967878997 27869999.999944541603 262864330.285908728838 1 60351.713165903 2024-02-11T17:06:57.533997+00:00 19994330.286206379533 27870000.000051151961 262864330.286253809929 1 60351.713177356 2024-02-11T17:06:58.523535+00:00 19994330.286011528224 27869999.999971713871 262864330.285979539156 1 60351.713189260 2024-02-11T17:06:59.552029+00:00 19994330.286139696836 27870000.000047761947 262864330.286183774471 1 60351.713200606 2024-02-11T17:07:00.532364+00:00 19994330.286140069366 27870000.000016205013 262864330.286152601242 1 60351.713212101 2024-02-11T17:07:01.525519+00:00 19994330.286317721009 27869999.999983027577 262864330.286297023296 1 60351.713223617 2024-02-11T17:07:02.520467+00:00 19994330.286203108728 27869999.999986357987 262864330.286185771227 1 60351.713235194 2024-02-11T17:07:03.520730+00:00 19994330.286035533994 27869999.999985784292 262864330.286017626524 1 60351.713246846 2024-02-11T17:07:04.527493+00:00 19994330.286239940673 27869999.999991092831 262864330.286227345467 1 60351.713258341 2024-02-11T17:07:05.520684+00:00 19994330.285904921591 27869999.999967694283 262864330.285868912935 1 60351.713269921 2024-02-11T17:07:06.521162+00:00 19994330.286184303463 27870000.000040005893 262864330.286220610142 1 60351.713281563 2024-02-11T17:07:07.527070+00:00 19994330.286083042622 27869999.999998480082 262864330.286077827215 1 60351.713293064 2024-02-11T17:07:08.520782+00:00 19994330.286378033459 27869999.999997906387 262864330.286372244358 1 60351.713304641 2024-02-11T17:07:09.520937+00:00 19994330.285982884467 27870000.000062067062 262864330.286041259766 1 60351.713316263 2024-02-11T17:07:10.525142+00:00 19994330.286399684846 27870000.000042639673 262864330.286438643932 1 60351.713327800 2024-02-11T17:07:11.521923+00:00 19994330.286007627845 27870000.000027291477 262864330.286031246185 1 60351.713339690 2024-02-11T17:07:12.549214+00:00 19994330.286137204617 27870000.000050958246 262864330.286184459925 1 60351.713351029 2024-02-11T17:07:13.528853+00:00 19994330.286097954959 27870000.000046100467 262864330.286140352488 1 60351.713362573 2024-02-11T17:07:14.526274+00:00 19994330.285998933017 27869999.999985296279 262864330.285980552435 1 60351.713374203 2024-02-11T17:07:15.531103+00:00 19994330.286267150193 27869999.999979194254 262864330.286242663860 1 60351.713385694 2024-02-11T17:07:16.523959+00:00 19994330.286267865449 27869999.999954733998 262864330.286218911409 1 60351.713397341 2024-02-11T17:07:17.530232+00:00 19994330.286014687270 27869999.999994587153 262864330.286005556583 1 60351.713408817 2024-02-11T17:07:18.521806+00:00 19994330.286358598620 27869999.999995093793 262864330.286349982023 1 60351.713420391 2024-02-11T17:07:19.521782+00:00 19994330.286117248237 27870000.000006221235 262864330.286119788885 1 60351.713432030 2024-02-11T17:07:20.527431+00:00 19994330.285890180618 27870000.000070791692 262864330.285957276821 1 60351.713443737 2024-02-11T17:07:21.538899+00:00 19994330.285918224603 27870000.000047069043 262864330.285961598158 1 60351.713455225 2024-02-11T17:07:22.531478+00:00 19994330.286109969020 27870000.000052399933 262864330.286158680916 1 60351.713466858 2024-02-11T17:07:23.536476+00:00 19994330.286230430007 27870000.000033944845 262864330.286260664463 1 60351.713478370 2024-02-11T17:07:24.531137+00:00 19994330.285785295069 27870000.000028073788 262864330.285809665918 1 60351.713489919 2024-02-11T17:07:25.529049+00:00 19994330.286165069789 27869999.999971386045 262864330.286132752895 1 60351.713501495 2024-02-11T17:07:26.529214+00:00 19994330.286149341613 27869999.999965731055 262864330.286111384630 1 60351.713513180 2024-02-11T17:07:27.538737+00:00 19994330.286096498370 27869999.999977763742 262864330.286070585251 1 60351.713524691 2024-02-11T17:07:28.533339+00:00 19994330.286063794047 27869999.999968264252 262864330.286028355360 1 60351.713536265 2024-02-11T17:07:29.533271+00:00 19994330.286051727831 27869999.999970626086 262864330.286018639803 1 60351.713547850 2024-02-11T17:07:30.534285+00:00 19994330.286084458232 27870000.000043619424 262864330.286124408245 1 60351.713559311 2024-02-11T17:07:31.524504+00:00 19994330.286219388247 27869999.999955695122 262864330.286171376705 1 60351.713570885 2024-02-11T17:07:32.524518+00:00 19994330.286395993084 27870000.000053215772 262864330.286445528269 1 60351.713582515 2024-02-11T17:07:33.529325+00:00 19994330.286119386554 27870000.000026132911 262864330.286141812801 1 60351.713594111 2024-02-11T17:07:34.531155+00:00 19994330.285928491503 27869999.999992042780 262864330.285916835070 1 60351.713605709 2024-02-11T17:07:35.533291+00:00 19994330.286170534790 27869999.999972093850 262864330.286138951778 1 60351.713617343 2024-02-11T17:07:36.538390+00:00 19994330.285978827626 27869999.999969553202 262864330.285944670439 1 60351.713628738 2024-02-11T17:07:37.522945+00:00 19994330.286174025387 27869999.999974023551 262864330.286144345999 1 60351.713640344 2024-02-11T17:07:38.525711+00:00 19994330.285969760269 27869999.999914515764 262864330.285880595446 1 60351.713651957 2024-02-11T17:07:39.529100+00:00 19994330.285851933062 27869999.999978594482 262864330.285826832056 1 60351.713663762 2024-02-11T17:07:40.549018+00:00 19994330.286069348454 27870000.000010613352 262864330.286076247692 1 60351.713675115 2024-02-11T17:07:41.529934+00:00 19994330.285971872509 27869999.999995596707 262864330.285963773727 1 60351.713686639 2024-02-11T17:07:42.525645+00:00 19994330.286337107420 27870000.000033825636 262864330.286367237568 1 60351.713698180 2024-02-11T17:07:43.522774+00:00 19994330.286006357521 27870000.000045731664 262864330.286048382521 1 60351.713709822 2024-02-11T17:07:44.528621+00:00 19994330.286149572581 27870000.000028926879 262864330.286174803972 1 60351.713721379 2024-02-11T17:07:45.527110+00:00 19994330.286021571606 27870000.000030837953 262864330.286048710346 1 60351.713732932 2024-02-11T17:07:46.525308+00:00 19994330.286231931299 27870000.000008035451 262864330.286236286163 1 60351.713744607 2024-02-11T17:07:47.534060+00:00 19994330.286255456507 27869999.999998047948 262864330.286249786615 1 60351.713756137 2024-02-11T17:07:48.530193+00:00 19994330.285966176540 27869999.999981712550 262864330.285944193602 1 60351.713767637 2024-02-11T17:07:49.523869+00:00 19994330.286081783473 27869999.999954234809 262864330.286032319069 1 60351.713779302 2024-02-11T17:07:50.531709+00:00 19994330.286081943661 27869999.999992236495 262864330.286070495844 1 60351.713790884 2024-02-11T17:07:51.532354+00:00 19994330.286222424358 27870000.000026889145 262864330.286245614290 1 60351.713802344 2024-02-11T17:07:52.522490+00:00 19994330.286084480584 27870000.000073418021 262864330.286154210567 1 60351.713814054 2024-02-11T17:07:53.534270+00:00 19994330.286250207573 27870000.000044636428 262864330.286291152239 1 60351.713825595 2024-02-11T17:07:54.531396+00:00 19994330.286107752472 27870000.000102151185 262864330.286206215620 1 60351.713837151 2024-02-11T17:07:55.529858+00:00 19994330.286210101098 27870000.000010490417 262864330.286216884851 1 60351.713848808 2024-02-11T17:07:56.537039+00:00 19994330.286137610674 27869999.999998774379 262864330.286132693291 1 60351.713860327 2024-02-11T17:07:57.532303+00:00 19994330.286248594522 27869999.999991089106 262864330.286235988140 1 60351.713871858 2024-02-11T17:07:58.528512+00:00 19994330.285825800151 27869999.999971002340 262864330.285793095827 1 60351.713883357 2024-02-11T17:07:59.522021+00:00 19994330.286062993109 27869999.999975964427 262864330.286035269499 1 60351.713895099 2024-02-11T17:08:00.536551+00:00 19994330.286082077771 27869999.999940630049 262864330.286019027233 1 60351.713907008 2024-02-11T17:08:01.565496+00:00 19994330.286124009639 27869999.999984554946 262864330.286104887724 1 60351.713918175 2024-02-11T17:08:02.530318+00:00 19994330.286248091608 27869999.999982647598 262864330.286227047443 1 60351.713929698 2024-02-11T17:08:03.525886+00:00 19994330.286162581295 27869999.999996796250 262864330.286155670881 1 60351.713941340 2024-02-11T17:08:04.531761+00:00 19994330.286177668720 27870000.000034596771 262864330.286208570004 1 60351.713952844 2024-02-11T17:08:05.525691+00:00 19994330.286034554243 27870000.000047225505 262864330.286078095436 1 60351.713964360 2024-02-11T17:08:06.520694+00:00 19994330.286167427897 27870000.000007983297 262864330.286171734333 1 60351.713975965 2024-02-11T17:08:07.523326+00:00 19994330.286016840488 27870000.000004276633 262864330.286017447710 1 60351.713987554 2024-02-11T17:08:08.524703+00:00 19994330.286089677364 27869999.999971013516 262864330.286056995392 1 60351.713999097 2024-02-11T17:08:09.521975+00:00 19994330.286050666124 27869999.999961335212 262864330.286008328199 1 60351.714010698 2024-02-11T17:08:10.524335+00:00 19994330.286154504865 27870000.000013470650 262864330.286164283752 1 60351.714022437 2024-02-11T17:08:11.538589+00:00 19994330.286017764360 27869999.999976944178 262864330.285991013050 1 60351.714033836 2024-02-11T17:08:12.523457+00:00 19994330.286083854735 27869999.999988730997 262864330.286068886518 1 60351.714045399 2024-02-11T17:08:13.522499+00:00 19994330.286325119436 27870000.000010434538 262864330.286331862211 1 60351.714056986 2024-02-11T17:08:14.523608+00:00 19994330.286103341728 27869999.999990399927 262864330.286090046167 1 60351.714068537 2024-02-11T17:08:15.521607+00:00 19994330.286124750972 27870000.000031270087 262864330.286152303219 1 60351.714080132 2024-02-11T17:08:16.523404+00:00 19994330.286038022488 27870000.000002279878 262864330.286036580801 1 60351.714091768 2024-02-11T17:08:17.528701+00:00 19994330.285961948335 27870000.000064045191 262864330.286022305489 1 60351.714103536 2024-02-11T17:08:18.545487+00:00 19994330.286465477198 27870000.000028543174 262864330.286490321159 1 60351.714114850 2024-02-11T17:08:19.523021+00:00 19994330.286002535373 27869999.999968130141 262864330.285966992378 1 60351.714126433 2024-02-11T17:08:20.523810+00:00 19994330.286172393709 27869999.999954238534 262864330.286122918129 1 60351.714137981 2024-02-11T17:08:21.521535+00:00 19994330.286084439605 27869999.999922450632 262864330.286003202200 1 60351.714149555 2024-02-11T17:08:22.521537+00:00 19994330.286113519222 27869999.999923147261 262864330.286032974720 1 60351.714161412 2024-02-11T17:08:23.546025+00:00 19994330.286071162671 27869999.999978702515 262864330.286046147346 1 60351.714172743 2024-02-11T17:08:24.525029+00:00 19994330.286313068122 27870000.000033922493 262864330.286343276501 1 60351.714184267 2024-02-11T17:08:25.520697+00:00 19994330.286060642451 27870000.000043600798 262864330.286100536585 1 60351.714195815 2024-02-11T17:08:26.518393+00:00 19994330.286268942058 27870000.000044122338 262864330.286309361458 1 60351.714207513 2024-02-11T17:08:27.529116+00:00 19994330.286143571138 27870000.000010546297 262864330.286150425673 1 60351.714218993 2024-02-11T17:08:28.520968+00:00 19994330.286141764373 27870000.000033751130 262864330.286171793938 1 60351.714230550 2024-02-11T17:08:29.519560+00:00 19994330.285964723676 27870000.000022035092 262864330.285983055830 1 60351.714242151 2024-02-11T17:08:30.521801+00:00 19994330.286134582013 27869999.999977789819 262864330.286108672619 1 60351.714253819 2024-02-11T17:08:31.529917+00:00 19994330.286025401205 27870000.000025756657 262864330.286047458649 1 60351.714265296 2024-02-11T17:08:32.521566+00:00 19994330.286110382527 27869999.999956347048 262864330.286063015461 1 60351.714277146 2024-02-11T17:08:33.545397+00:00 19994330.286206431687 27870000.000000063330 262864330.286202788353 1 60351.714288471 2024-02-11T17:08:34.523928+00:00 19994330.286036994308 27869999.999986950308 262864330.286020249128 1 60351.714300013 2024-02-11T17:08:35.521137+00:00 19994330.286289524287 27869999.999960735440 262864330.286246538162 1 60351.714311578 2024-02-11T17:08:36.520315+00:00 19994330.285958960652 27870000.000027071685 262864330.285982310772 1 60351.714323194 2024-02-11T17:08:37.523976+00:00 19994330.286320880055 27870000.000028394163 262864330.286345601082 1 60351.714334726 2024-02-11T17:08:38.520364+00:00 19994330.285979341716 27869999.999998480082 262864330.285974115133 1 60351.714346386 2024-02-11T17:08:39.527690+00:00 19994330.286177992821 27870000.000020667911 262864330.286194980145 1 60351.714357950 2024-02-11T17:08:40.526906+00:00 19994330.286025051028 27870000.000032380223 262864330.286053717136 1 60351.714369690 2024-02-11T17:08:41.541204+00:00 19994330.286091137677 27870000.000032309443 262864330.286119759083 1 60351.714381153 2024-02-11T17:08:42.531644+00:00 19994330.285951513797 27869999.999942313880 262864330.285890132189 1 60351.714392805 2024-02-11T17:08:43.538314+00:00 19994330.286131761968 27869999.999957479537 262864330.286085546017 1 60351.714404271 2024-02-11T17:08:44.528970+00:00 19994330.286250513047 27869999.999978076667 262864330.286224871874 1 60351.714415876 2024-02-11T17:08:45.531703+00:00 19994330.285909745842 27869999.999977581203 262864330.285883635283 1 60351.714427503 2024-02-11T17:08:46.536293+00:00 19994330.286238677800 27869999.999980077147 262864330.286215066910 1 60351.714439158 2024-02-11T17:08:47.543298+00:00 19994330.286155067384 27870000.000018034130 262864330.286169409752 1 60351.714450612 2024-02-11T17:08:48.532830+00:00 19994330.286398254335 27870000.000021424145 262864330.286415994167 1 60351.714462315 2024-02-11T17:08:49.544019+00:00 19994330.286120951176 27870000.000009916723 262864330.286127179861 1 60351.714473726 2024-02-11T17:08:50.529909+00:00 19994330.286196485162 27870000.000048555434 262864330.286241352558 1 60351.714485217 2024-02-11T17:08:51.522749+00:00 19994330.286089424044 27869999.999990999699 262864330.286076724529 1 60351.714496840 2024-02-11T17:08:52.526991+00:00 19994330.286006834358 27870000.000014945865 262864330.286018103361 1 60351.714508615 2024-02-11T17:08:53.544310+00:00 19994330.286083456129 27869999.999946936965 262864330.286026716232 1 60351.714520229 2024-02-11T17:08:54.547820+00:00 19994330.286336380988 27869999.999963004142 262864330.286295711994 1 60351.714531566 2024-02-11T17:08:55.527266+00:00 19994330.286018200219 27869999.999907054007 262864330.285921543837 1 60351.714543159 2024-02-11T17:08:56.528932+00:00 19994330.286286640912 27869999.999980736524 262864330.286263704300 1 60351.714554850 2024-02-11T17:08:57.539095+00:00 19994330.286170292646 27870000.000051598996 262864330.286218196154 1 60351.714566266 2024-02-11T17:08:58.525400+00:00 19994330.286209892482 27870000.000041920692 262864330.286248117685 1 60351.714577850 2024-02-11T17:08:59.526230+00:00 19994330.286154422909 27870000.000040963292 262864330.286191672087 1 60351.714589486 2024-02-11T17:09:00.531632+00:00 19994330.285875752568 27870000.000030469149 262864330.285902500153 1 60351.714601005 2024-02-11T17:09:01.526859+00:00 19994330.286172565073 27870000.000058017671 262864330.286226898432 1 60351.714612575 2024-02-11T17:09:02.526503+00:00 19994330.285988282412 27870000.000008113682 262864330.285992681980 1 60351.714624087 2024-02-11T17:09:03.521152+00:00 19994330.286017056555 27869999.999997120351 262864330.286010473967 1 60351.714635659 2024-02-11T17:09:04.520887+00:00 19994330.286013584584 27869999.999989505857 262864330.285999387503 1 60351.714647256 2024-02-11T17:09:05.522881+00:00 19994330.286106579006 27869999.999925356358 262864330.286028236151 1 60351.714658832 2024-02-11T17:09:06.523125+00:00 19994330.286280620843 27869999.999944981188 262864330.286221921444 1 60351.714670361 2024-02-11T17:09:07.519182+00:00 19994330.285850241780 27869999.999916121364 262864330.285762667656 1 60351.714681948 2024-02-11T17:09:08.520315+00:00 19994330.286064464599 27870000.000001776963 262864330.286062568426 1 60351.714693533 2024-02-11T17:09:09.521287+00:00 19994330.286123570055 27869999.999969411641 262864330.286089301109 1 60351.714705100 2024-02-11T17:09:10.520678+00:00 19994330.286112796515 27869999.999960970134 262864330.286070048809 1 60351.714716725 2024-02-11T17:09:11.525038+00:00 19994330.286238629371 27870000.000009883195 262864330.286244839430 1 60351.714728455 2024-02-11T17:09:12.538481+00:00 19994330.286403957754 27870000.000004004687 262864330.286404252052 1 60351.714740078 2024-02-11T17:09:13.542729+00:00 19994330.286037426442 27869999.999970793724 262864330.286004513502 1 60351.714751476 2024-02-11T17:09:14.527588+00:00 19994330.286081526428 27869999.999973904341 262864330.286051720381 1 60351.714763217 2024-02-11T17:09:15.541897+00:00 19994330.286071848124 27869999.999932505190 262864330.286000639200 1 60351.714774685 2024-02-11T17:09:16.532801+00:00 19994330.286050014198 27869999.999986045063 262864330.286032378674 1 60351.714786252 2024-02-11T17:09:17.532125+00:00 19994330.286142431200 27869999.999957554042 262864330.286096304655 1 60351.714797806 2024-02-11T17:09:18.530472+00:00 19994330.286252271384 27869999.999965246767 262864330.286213815212 1 60351.714809350 2024-02-11T17:09:19.527795+00:00 19994330.286312416196 27870000.000016219914 262864330.286324918270 1 60351.714821014 2024-02-11T17:09:20.535572+00:00 19994330.286281965673 27870000.000016864389 262864330.286295145750 1 60351.714832537 2024-02-11T17:09:21.531168+00:00 19994330.286159120500 27870000.000056166202 262864330.286211609840 1 60351.714844080 2024-02-11T17:09:22.528520+00:00 19994330.286190710962 27870000.000089526176 262864330.286276549101 1 60351.714855653 2024-02-11T17:09:23.528463+00:00 19994330.285982716829 27870000.000049311668 262864330.286028355360 1 60351.714867207 2024-02-11T17:09:24.526669+00:00 19994330.286200053990 27870000.000018943101 262864330.286215305328 1 60351.714878842 2024-02-11T17:09:25.531942+00:00 19994330.286048244685 27869999.999978840351 262864330.286023378372 1 60351.714890326 2024-02-11T17:09:26.524161+00:00 19994330.286251459271 27869999.999900497496 262864330.286148250103 1 60351.714901933 2024-02-11T17:09:27.527006+00:00 19994330.286332804710 27869999.999969337136 262864330.286298453808 1 60351.714913512 2024-02-11T17:09:28.527416+00:00 19994330.286071609706 27869999.999984204769 262864330.286052107811 1 60351.714925178 2024-02-11T17:09:29.535375+00:00 19994330.286174502224 27869999.999986402690 262864330.286157220602 1 60351.714936626 2024-02-11T17:09:30.524509+00:00 19994330.286111600697 27870000.000019751489 262864330.286127656698 1 60351.714948271 2024-02-11T17:09:31.530672+00:00 19994330.286225970834 27870000.000006794930 262864330.286229074001 1 60351.714959800 2024-02-11T17:09:32.526756+00:00 19994330.286224253476 27870000.000058557838 262864330.286279112101 1 60351.714971377 2024-02-11T17:09:33.526974+00:00 19994330.285903465003 27870000.000036556274 262864330.285936325788 1 60351.714982981 2024-02-11T17:09:34.529539+00:00 19994330.286108959466 27870000.000006925315 262864330.286112189293 1 60351.714994538 2024-02-11T17:09:35.528101+00:00 19994330.286299441010 27870000.000019147992 262864330.286314874887 1 60351.715006040 2024-02-11T17:09:36.521898+00:00 19994330.286231141537 27870000.000008314848 262864330.286235749722 1 60351.715017615 2024-02-11T17:09:37.521916+00:00 19994330.285917095840 27869999.999872501940 262864330.285785913467 1 60351.715029199 2024-02-11T17:09:38.522779+00:00 19994330.286088943481 27869999.999955683947 262864330.286040931940 1 60351.715040984 2024-02-11T17:09:39.540961+00:00 19994330.286180991679 27869999.999979399145 262864330.286156713963 1 60351.715052639 2024-02-11T17:09:40.548020+00:00 19994330.286123134196 27869999.999997437000 262864330.286116868258 1 60351.715063973 2024-02-11T17:09:41.527292+00:00 19994330.285985171795 27870000.000059973449 262864330.286041438580 1 60351.715075581 2024-02-11T17:09:42.530249+00:00 19994330.286093775183 27870000.000041659921 262864330.286131739616 1 60351.715087171 2024-02-11T17:09:43.531586+00:00 19994330.286045759916 27870000.000068031251 262864330.286110103130 1 60351.715098772 2024-02-11T17:09:44.533897+00:00 19994330.286223325878 27870000.000033810735 262864330.286253422499 1 60351.715110213 2024-02-11T17:09:45.522436+00:00 19994330.286354716867 27870000.000044763088 262864330.286395788193 1 60351.715122062 2024-02-11T17:09:46.546176+00:00 19994330.286169935018 27870000.000003289431 262864330.286169528961 1 60351.715133472 2024-02-11T17:09:47.532009+00:00 19994330.285974372178 27869999.999918725342 262864330.285889416933 1 60351.715145035 2024-02-11T17:09:48.531045+00:00 19994330.286160152406 27869999.999925531447 262864330.286081969738 1 60351.715156544 2024-02-11T17:09:49.525454+00:00 19994330.286032490432 27869999.999930702150 262864330.285959511995 1 60351.715168090 2024-02-11T17:09:50.522924+00:00 19994330.286271322519 27869999.999979898334 262864330.286247551441 1 60351.715179681 2024-02-11T17:09:51.524463+00:00 19994330.286082945764 27869999.999981008470 262864330.286060273647 1 60351.715191486 2024-02-11T17:09:52.544379+00:00 19994330.286176752299 27870000.000042308122 262864330.286215364933 1 60351.715202971 2024-02-11T17:09:53.536673+00:00 19994330.286089267582 27870000.000054646283 262864330.286140233278 1 60351.715214416 2024-02-11T17:09:54.525553+00:00 19994330.286131627858 27870000.000015109777 262864330.286143034697 1 60351.715226140 2024-02-11T17:09:55.538481+00:00 19994330.286174874753 27870000.000054854900 262864330.286226034164 1 60351.715237567 2024-02-11T17:09:56.525789+00:00 19994330.286161351949 27870000.000041984022 262864330.286199659109 1 60351.715249219 2024-02-11T17:09:57.532543+00:00 19994330.286283344030 27870000.000023119152 262864330.286302775145 1 60351.715260698 2024-02-11T17:09:58.524352+00:00 19994330.286087241024 27869999.999957684427 262864330.286041229963 1 60351.715272348 2024-02-11T17:09:59.530888+00:00 19994330.286012571305 27869999.999971270561 262864330.285980135202 1 60351.715283901 2024-02-11T17:10:00.529093+00:00 19994330.286305889487 27869999.999950703233 262864330.286252915859 1 60351.715296295 2024-02-11T17:10:01.599934+00:00 19994330.286077760160 27870000.000016856939 262864330.286090940237 1 60351.715307116 2024-02-11T17:10:02.534785+00:00 19994330.286085847765 27870000.000037148595 262864330.286119282246 1 60351.715318649 2024-02-11T17:10:03.531279+00:00 19994330.286197256297 27870000.000026416034 262864330.286219954491 1 60351.715330211 2024-02-11T17:10:04.530268+00:00 19994330.286227907985 27870000.000073343515 262864330.286297559738 1 60351.715341744 2024-02-11T17:10:05.526666+00:00 19994330.286168131977 27870000.000053197145 262864330.286217629910 1 60351.715353332 2024-02-11T17:10:06.527889+00:00 19994330.286133687943 27870000.000025842339 262864330.286155819893 1 60351.715364961 2024-02-11T17:10:07.532653+00:00 19994330.286105487496 27869999.999991867691 262864330.286093652248 1 60351.715376509 2024-02-11T17:10:08.530388+00:00 19994330.286066472530 27869999.999999687076 262864330.286062479019 1 60351.715388053 2024-02-11T17:10:09.527800+00:00 19994330.286041278392 27870000.000009778887 262864330.286047369242 1 60351.715399631 2024-02-11T17:10:10.528094+00:00 19994330.285928577185 27869999.999951619655 262864330.285876512527 1 60351.715411198 2024-02-11T17:10:11.527521+00:00 19994330.286228571087 27869999.999990407377 262864330.286215275526 1 60351.715422924 2024-02-11T17:10:12.540613+00:00 19994330.285950962454 27869999.999974377453 262864330.285921633244 1 60351.715434372 2024-02-11T17:10:13.529754+00:00 19994330.286167897284 27869999.999999303371 262864330.286163508892 1 60351.715445900 2024-02-11T17:10:14.525793+00:00 19994330.286062311381 27870000.000054411590 262864330.286113023758 1 60351.715457433 2024-02-11T17:10:15.522197+00:00 19994330.286139179021 27870000.000032950193 262864330.286168456078 1 60351.715469015 2024-02-11T17:10:16.522899+00:00 19994330.286322072148 27870000.000036865473 262864330.286355257034 1 60351.715480601 2024-02-11T17:10:17.523929+00:00 19994330.286349967122 27870000.000041339546 262864330.286387622356 1 60351.715492152 2024-02-11T17:10:18.521910+00:00 19994330.286390211433 27869999.999982990324 262864330.286369502544 1 60351.715503714 2024-02-11T17:10:19.520871+00:00 19994330.285944443196 27869999.999989781529 262864330.285930514336 1 60351.715515310 2024-02-11T17:10:20.522794+00:00 19994330.286074180156 27869999.999915294349 262864330.285985797644 1 60351.715526937 2024-02-11T17:10:21.527338+00:00 19994330.286087892950 27869999.999896861613 262864330.285981059074 1 60351.715538456 2024-02-11T17:10:22.522579+00:00 19994330.286015331745 27869999.999933913350 262864330.285945534706 1 60351.715550007 2024-02-11T17:10:23.520622+00:00 19994330.286328971386 27869999.999984122813 262864330.286309391260 1 60351.715561712 2024-02-11T17:10:24.531902+00:00 19994330.285940837115 27869999.999934408814 262864330.285871535540 1 60351.715573167 2024-02-11T17:10:25.521659+00:00 19994330.285884704441 27869999.999993603677 262864330.285874605179 1 60351.715584735 2024-02-11T17:10:26.521141+00:00 19994330.286404773593 27870000.000040624291 262864330.286441683769 1 60351.715596308 2024-02-11T17:10:27.520982+00:00 19994330.286141373217 27870000.000023733824 262864330.286161392927 1 60351.715607926 2024-02-11T17:10:28.524845+00:00 19994330.285983115435 27870000.000017289072 262864330.285996705294 1 60351.715619477 2024-02-11T17:10:29.522808+00:00 19994330.286124039441 27870000.000002413988 262864330.286122769117 1 60351.715631044 2024-02-11T17:10:30.522172+00:00 19994330.286038141698 27869999.999987304211 262864330.286021739244 1 60351.715642600 2024-02-11T17:10:31.520648+00:00 19994330.286295726895 27869999.999951399863 262864330.286243438721 1 60351.715654160 2024-02-11T17:10:32.519457+00:00 19994330.285919550806 27869999.999947085977 262864330.285862922668 1 60351.715665868 2024-02-11T17:10:33.530950+00:00 19994330.286032207310 27869999.999969765544 262864330.285998284817 1 60351.715677638 2024-02-11T17:10:34.547918+00:00 19994330.286050021648 27870000.000018127263 262864330.286064445972 1 60351.715688918 2024-02-11T17:10:35.522489+00:00 19994330.286175198853 27870000.000013858080 262864330.286185353994 1 60351.715700506 2024-02-11T17:10:36.523684+00:00 19994330.286237347871 27869999.999973054975 262864330.286206722260 1 60351.715712134 2024-02-11T17:10:37.528344+00:00 19994330.286120139062 27870000.000054929405 262864330.286171376705 1 60351.715723623 2024-02-11T17:10:38.520988+00:00 19994330.286031790078 27870000.000062733889 262864330.286090821028 1 60351.715735207 2024-02-11T17:10:39.521864+00:00 19994330.286032285541 27870000.000067308545 262864330.286095887423 1 60351.715746811 2024-02-11T17:10:40.524482+00:00 19994330.285956092179 27869999.999999858439 262864330.285952240229 1 60351.715758418 2024-02-11T17:10:41.527321+00:00 19994330.286305442452 27869999.999974917620 262864330.286276638508 1 60351.715770103 2024-02-11T17:10:42.536894+00:00 19994330.286039344966 27869999.999953337014 262864330.285988986492 1 60351.715781677 2024-02-11T17:10:43.536863+00:00 19994330.286021672189 27869999.999908525497 262864330.285926520824 1 60351.715793187 2024-02-11T17:10:44.531330+00:00 19994330.286051947623 27869999.999981619418 262864330.286029875278 1 60351.715804671 2024-02-11T17:10:45.523561+00:00 19994330.285963945091 27869999.999975141138 262864330.285935401917 1 60351.715816404 2024-02-11T17:10:46.537277+00:00 19994330.285984244198 27870000.000023778528 262864330.286004334688 1 60351.715827879 2024-02-11T17:10:47.528709+00:00 19994330.286264393479 27870000.000048473477 262864330.286309152842 1 60351.715839595 2024-02-11T17:10:48.540973+00:00 19994330.286118630320 27870000.000055044889 262864330.286169975996 1 60351.715850984 2024-02-11T17:10:49.525000+00:00 19994330.286187320948 27870000.000058881938 262864330.286242514849 1 60351.715862603 2024-02-11T17:10:50.528904+00:00 19994330.285904228687 27869999.999972514808 262864330.285873055458 1 60351.715874177 2024-02-11T17:10:51.528908+00:00 19994330.286159928888 27870000.000009741634 262864330.286165982485 1 60351.715885660 2024-02-11T17:10:52.521021+00:00 19994330.286204464734 27869999.999977178872 262864330.286177933216 1 60351.715897251 2024-02-11T17:10:53.522505+00:00 19994330.286370959133 27869999.999966423959 262864330.286333680153 1 60351.715908862 2024-02-11T17:10:54.525687+00:00 19994330.286254644394 27869999.999993916601 262864330.286244869232 1 60351.715920525 2024-02-11T17:10:55.533366+00:00 19994330.286022983491 27869999.999935172498 262864330.285954475403 1 60351.715932036 2024-02-11T17:10:56.527885+00:00 19994330.285956963897 27869999.999985493720 262864330.285938739777 1 60351.715943588 2024-02-11T17:10:57.526008+00:00 19994330.286204289645 27870000.000048544258 262864330.286249130964 1 60351.715955310 2024-02-11T17:10:58.538787+00:00 19994330.285995699465 27870000.000095274299 262864330.286087274551 1 60351.715966752 2024-02-11T17:10:59.527407+00:00 19994330.286302678287 27870000.000058006495 262864330.286356985569 1 60351.715978398 2024-02-11T17:11:00.533562+00:00 19994330.286114562303 27870000.000054255128 262864330.286165118217 1 60351.715990328 2024-02-11T17:11:01.564327+00:00 19994330.286050304770 27870000.000051017851 262864330.286097645760 1 60351.716001434 2024-02-11T17:11:02.523907+00:00 19994330.286336399615 27869999.999992515892 262864330.286325216293 1 60351.716012978 2024-02-11T17:11:03.521273+00:00 19994330.286089763045 27869999.999980326742 262864330.286066412926 1 60351.716024563 2024-02-11T17:11:04.522221+00:00 19994330.285995148122 27869999.999952673912 262864330.285944133997 1 60351.716036143 2024-02-11T17:11:05.522777+00:00 19994330.286055892706 27869999.999964766204 262864330.286016970873 1 60351.716047699 2024-02-11T17:11:06.521137+00:00 19994330.285961180925 27870000.000001903623 262864330.285959392786 1 60351.716059277 2024-02-11T17:11:07.521512+00:00 19994330.286373816431 27869999.999975260347 262864330.286345392466 1 60351.716070879 2024-02-11T17:11:08.523979+00:00 19994330.285860937089 27870000.000034920871 262864330.285892158747 1 60351.716082425 2024-02-11T17:11:09.521551+00:00 19994330.286088082939 27870000.000051144511 262864330.286135524511 1 60351.716094125 2024-02-11T17:11:10.532418+00:00 19994330.286355860531 27870000.000082332641 262864330.286434501410 1 60351.716105653 2024-02-11T17:11:11.528403+00:00 19994330.286290582269 27870000.000071831048 262864330.286358714104 1 60351.716117167 2024-02-11T17:11:12.523267+00:00 19994330.286182705313 27870000.000097326934 262864330.286276340485 1 60351.716128727 2024-02-11T17:11:13.522058+00:00 19994330.286064468324 27870000.000026460737 262864330.286087244749 1 60351.716140299 2024-02-11T17:11:14.521800+00:00 19994330.286072257906 27869999.999920200557 262864330.285988748074 1 60351.716151952 2024-02-11T17:11:15.528677+00:00 19994330.285957559943 27869999.999957870692 262864330.285911738873 1 60351.716163575 2024-02-11T17:11:16.532906+00:00 19994330.286119870842 27869999.999907515943 262864330.286023706198 1 60351.716175132 2024-02-11T17:11:17.531438+00:00 19994330.286105360836 27869999.999943017960 262864330.286044687033 1 60351.716186601 2024-02-11T17:11:18.522290+00:00 19994330.286165833473 27869999.999997712672 262864330.286159843206 1 60351.716198403 2024-02-11T17:11:19.542054+00:00 19994330.286120530218 27869999.999962255359 262864330.286079108715 1 60351.716209867 2024-02-11T17:11:20.532516+00:00 19994330.286140002310 27870000.000010643154 262864330.286146938801 1 60351.716221659 2024-02-11T17:11:21.551334+00:00 19994330.286134570837 27870000.000000987202 262864330.286131858826 1 60351.716233126 2024-02-11T17:11:22.542053+00:00 19994330.285899192095 27870000.000025674701 262864330.285921186209 1 60351.716244509 2024-02-11T17:11:23.525583+00:00 19994330.286111008376 27870000.000032234937 262864330.286139547825 1 60351.716256102 2024-02-11T17:11:24.527186+00:00 19994330.286215975881 27870000.000087745488 262864330.286300003529 1 60351.716267692 2024-02-11T17:11:25.528600+00:00 19994330.286386284977 27869999.999937642366 262864330.286320239305 1 60351.716279334 2024-02-11T17:11:26.534511+00:00 19994330.285958155990 27869999.999972611666 262864330.285927057266 1 60351.716290751 2024-02-11T17:11:27.520923+00:00 19994330.286293886602 27869999.999931011349 262864330.286221206188 1 60351.716302376 2024-02-11T17:11:28.525274+00:00 19994330.286095049232 27869999.999951459467 262864330.286042809486 1 60351.716314005 2024-02-11T17:11:29.530038+00:00 19994330.286110971123 27870000.000027094036 262864330.286134362221 1 60351.716325595 2024-02-11T17:11:30.531377+00:00 19994330.286148507148 27869999.999979872257 262864330.286124706268 1 60351.716337180 2024-02-11T17:11:31.532350+00:00 19994330.286135908216 27870000.000001139939 262864330.286133348942 1 60351.716348785 2024-02-11T17:11:32.534976+00:00 19994330.286127425730 27870000.000042926520 262864330.286166638136 1 60351.716360241 2024-02-11T17:11:33.524827+00:00 19994330.285926476121 27870000.000003390014 262864330.285926163197 1 60351.716371846 2024-02-11T17:11:34.527532+00:00 19994330.286291640252 27870000.000010956079 262864330.286298900843 1 60351.716383375 2024-02-11T17:11:35.523583+00:00 19994330.286131817847 27869999.999945592135 262864330.286073714495 1 60351.716395197 2024-02-11T17:11:36.545076+00:00 19994330.285711847246 27870000.000016152859 262864330.285724312067 1 60351.716406738 2024-02-11T17:11:37.542188+00:00 19994330.286162465811 27869999.999941740185 262864330.286100506783 1 60351.716418316 2024-02-11T17:11:38.542453+00:00 19994330.286173883826 27869999.999956335872 262864330.286126524210 1 60351.716429777 2024-02-11T17:11:39.532751+00:00 19994330.286137774587 27869999.999982975423 262864330.286117076874 1 60351.716441406 2024-02-11T17:11:40.537463+00:00 19994330.286245487630 27870000.000023845583 262864330.286265641451 1 60351.716452943 2024-02-11T17:11:41.534235+00:00 19994330.285989414901 27869999.999984946102 262864330.285970658064 1 60351.716464509 2024-02-11T17:11:42.533610+00:00 19994330.286362897605 27870000.000055693090 262864330.286414891481 1 60351.716476059 2024-02-11T17:11:43.531500+00:00 19994330.285982064903 27870000.000028625131 262864330.286006987095 1 60351.716487802 2024-02-11T17:11:44.546062+00:00 19994330.286321535707 27870000.000016868114 262864330.286334693432 1 60351.716499241 2024-02-11T17:11:45.534418+00:00 19994330.286085866392 27870000.000022538006 262864330.286104708910 1 60351.716510681 2024-02-11T17:11:46.522771+00:00 19994330.286120947450 27869999.999985922128 262864330.286103188992 1 60351.716522298 2024-02-11T17:11:47.526521+00:00 19994330.285995058715 27869999.999959222972 262864330.285950601101 1 60351.716533860 2024-02-11T17:11:48.525519+00:00 19994330.286163497716 27869999.999984607100 262864330.286144435406 1 60351.716545573 2024-02-11T17:11:49.537545+00:00 19994330.286052893847 27869999.999975327402 262864330.286024510860 1 60351.716557075 2024-02-11T17:11:50.531327+00:00 19994330.286177586764 27869999.999961920083 262864330.286135792732 1 60351.716568599 2024-02-11T17:11:51.526995+00:00 19994330.286080267280 27869999.999997094274 262864330.286073654890 1 60351.716580143 2024-02-11T17:11:52.524397+00:00 19994330.286249771714 27870000.000041466206 262864330.286287546158 1 60351.716591823 2024-02-11T17:11:53.533500+00:00 19994330.286121174693 27870000.000038519502 262864330.286155998707 1 60351.716603328 2024-02-11T17:11:54.527560+00:00 19994330.286201674491 27870000.000047158450 262864330.286245137453 1 60351.716614903 2024-02-11T17:11:55.527630+00:00 19994330.285884384066 27870000.000036060810 262864330.285916745663 1 60351.716626584 2024-02-11T17:11:56.536820+00:00 19994330.286080207676 27870000.000004939735 262864330.286081463099 1 60351.716638144 2024-02-11T17:11:57.535601+00:00 19994330.286138746887 27870000.000008374453 262864330.286143422127 1 60351.716649711 2024-02-11T17:11:58.535052+00:00 19994330.286172859371 27870000.000026505440 262864330.286195665598 1 60351.716661377 2024-02-11T17:11:59.542947+00:00 19994330.286123827100 27869999.999969214201 262864330.286089360714 1 60351.716672848 2024-02-11T17:12:00.534109+00:00 19994330.286211967468 27869999.999990280718 262864330.286198556423 1 60351.716684748 2024-02-11T17:12:01.562217+00:00 19994330.286015298218 27869999.999949075282 262864330.285960674286 1 60351.716696035 2024-02-11T17:12:02.537433+00:00 19994330.286131102592 27870000.000023998320 262864330.286151409149 1 60351.716707478 2024-02-11T17:12:03.526126+00:00 19994330.286097809672 27870000.000063586980 262864330.286157727242 1 60351.716719095 2024-02-11T17:12:04.529803+00:00 19994330.286125689745 27869999.999987758696 262864330.286109745502 1 60351.716730632 2024-02-11T17:12:05.526620+00:00 19994330.286110542715 27870000.000062651932 262864330.286169499159 1 60351.716742203 2024-02-11T17:12:06.526340+00:00 19994330.286249846220 27870000.000007923692 262864330.286254078150 1 60351.716753826 2024-02-11T17:12:07.530618+00:00 19994330.286180440336 27869999.999998368323 262864330.286175101995 1 60351.716765410 2024-02-11T17:12:08.531419+00:00 19994330.286266997457 27869999.999990694225 262864330.286253988743 1 60351.716776994 2024-02-11T17:12:09.532254+00:00 19994330.285979777575 27869999.999996546656 262864330.285972625017 1 60351.716788530 2024-02-11T17:12:10.529028+00:00 19994330.286080397666 27869999.999993100762 262864330.286069780588 1 60351.716800008 2024-02-11T17:12:11.520640+00:00 19994330.286161467433 27869999.999963816255 262864330.286121606827 1 60351.716811763 2024-02-11T17:12:12.536292+00:00 19994330.286040961742 27869999.999987490475 262864330.286024749279 1 60351.716823328 2024-02-11T17:12:13.535585+00:00 19994330.286138705909 27869999.999989826232 262864330.286124855280 1 60351.716834731 2024-02-11T17:12:14.520743+00:00 19994330.286108892411 27870000.000018905848 262864330.286124080420 1 60351.716846299 2024-02-11T17:12:15.520239+00:00 19994330.286069937050 27870000.000023391098 262864330.286089628935 1 60351.716857869 2024-02-11T17:12:16.519902+00:00 19994330.286246661097 27870000.000021312386 262864330.286264270544 1 60351.716869458 2024-02-11T17:12:17.521153+00:00 19994330.286078408360 27870000.000010509044 262864330.286085247993 1 60351.716881120 2024-02-11T17:12:18.528737+00:00 19994330.286160878837 27870000.000007748604 262864330.286164939404 1 60351.716892648 2024-02-11T17:12:19.524751+00:00 19994330.286198992282 27869999.999944835901 262864330.286140143871 1 60351.716904258 2024-02-11T17:12:20.527899+00:00 19994330.285956189036 27869999.999949779361 262864330.285902261734 1 60351.716915757 2024-02-11T17:12:21.521447+00:00 19994330.286210514605 27869999.999984767288 262864330.286191582680 1 60351.716927347 2024-02-11T17:12:22.522756+00:00 19994330.286177303642 27869999.999975174665 262864330.286148786545 1 60351.716938886 2024-02-11T17:12:23.519720+00:00 19994330.285941332579 27869999.999987725168 262864330.285925358534 1 60351.716950495 2024-02-11T17:12:24.522746+00:00 19994330.286413390189 27869999.999995678663 262864330.286405384541 1 60351.716962166 2024-02-11T17:12:25.531102+00:00 19994330.286182101816 27870000.000036876649 262864330.286215275526 1 60351.716973682 2024-02-11T17:12:26.526125+00:00 19994330.286122791469 27870000.000023964792 262864330.286143064499 1 60351.716985215 2024-02-11T17:12:27.522627+00:00 19994330.286140486598 27870000.000012956560 262864330.286149740219 1 60351.716996801 2024-02-11T17:12:28.523626+00:00 19994330.286141116172 27870000.000008728355 262864330.286146163940 1 60351.717008358 2024-02-11T17:12:29.522166+00:00 19994330.286078657955 27869999.999983813614 262864330.286058783531 1 60351.717019922 2024-02-11T17:12:30.521266+00:00 19994330.285943776369 27869999.999977596104 262864330.285917669535 1 60351.717031500 2024-02-11T17:12:31.521573+00:00 19994330.285995576531 27869999.999984405935 262864330.285976290703 1 60351.717043077 2024-02-11T17:12:32.521800+00:00 19994330.286008253694 27869999.999971289188 262864330.285975873470 1 60351.717054685 2024-02-11T17:12:33.524765+00:00 19994330.286193445325 27869999.999985083938 262864330.286174833775 1 60351.717066227 2024-02-11T17:12:34.521954+00:00 19994330.286245692521 27870000.000034257770 262864330.286276280880 1 60351.717077808 2024-02-11T17:12:35.522633+00:00 19994330.286166317761 27870000.000024732202 262864330.286187350750 1 60351.717089520 2024-02-11T17:12:36.534558+00:00 19994330.285980850458 27870000.000033959746 262864330.286011129618 1 60351.717101007 2024-02-11T17:12:37.527020+00:00 19994330.286115624011 27870000.000038806349 262864330.286150723696 1 60351.717112539 2024-02-11T17:12:38.523384+00:00 19994330.286052137613 27870000.000014554709 262864330.286062985659 1 60351.717124273 2024-02-11T17:12:39.537202+00:00 19994330.286483038217 27870000.000007160008 262864330.286486506462 1 60351.717135669 2024-02-11T17:12:40.521779+00:00 19994330.286154851317 27870000.000007405877 262864330.286158561707 1 60351.717147284 2024-02-11T17:12:41.525305+00:00 19994330.286079354584 27870000.000004213303 262864330.286079853773 1 60351.717158972 2024-02-11T17:12:42.535221+00:00 19994330.286232665181 27869999.999984975904 262864330.286213934422 1 60351.717170502 2024-02-11T17:12:43.531343+00:00 19994330.285920001566 27869999.999936416745 262864330.285852700472 1 60351.717182004 2024-02-11T17:12:44.525117+00:00 19994330.286158110946 27869999.999955266714 262864330.286109685898 1 60351.717193612 2024-02-11T17:12:45.528059+00:00 19994330.286243572831 27870000.000000137836 262864330.286240041256 1 60351.717205239 2024-02-11T17:12:46.532639+00:00 19994330.285979762673 27870000.000036533922 262864330.286012589931 1 60351.717216842 2024-02-11T17:12:47.535149+00:00 19994330.285974267870 27869999.999994669110 262864330.285965234041 1 60351.717228353 2024-02-11T17:12:48.529703+00:00 19994330.286329686642 27870000.000033132732 262864330.286359131336 1 60351.717239895 2024-02-11T17:12:49.526901+00:00 19994330.286008697003 27870000.000064518303 262864330.286069512367 1 60351.717251531 2024-02-11T17:12:50.532314+00:00 19994330.286058835685 27869999.999982587993 262864330.286037743092 1 60351.717263075 2024-02-11T17:12:51.529684+00:00 19994330.286189775914 27869999.999985214323 262864330.286171287298 1 60351.717274689 2024-02-11T17:12:52.533150+00:00 19994330.286074630916 27869999.999936603010 262864330.286007553339 1 60351.717286236 2024-02-11T17:12:53.530790+00:00 19994330.286256857216 27869999.999955184758 262864330.286208331585 1 60351.717297842 2024-02-11T17:12:54.533557+00:00 19994330.285948660225 27869999.999911978841 262864330.285856932402 1 60351.717309434 2024-02-11T17:12:55.535112+00:00 19994330.286105800420 27869999.999974220991 262864330.286076337099 1 60351.717320900 2024-02-11T17:12:56.525769+00:00 19994330.286057654768 27869999.999959912151 262864330.286013871431 1 60351.717332520 2024-02-11T17:12:57.529689+00:00 19994330.286226987839 27870000.000026669353 262864330.286249965429 1 60351.717344135 2024-02-11T17:12:58.533280+00:00 19994330.286090347916 27870000.000051341951 262864330.286137998104 1 60351.717355572 2024-02-11T17:12:59.521413+00:00 19994330.286109905690 27870000.000043258071 262864330.286149471998 1 60351.717367190 2024-02-11T17:13:00.525240+00:00 19994330.286213282496 27870000.000036191195 262864330.286245763302 1 60351.717378885 2024-02-11T17:13:01.535730+00:00 19994330.286037992686 27870000.000009045005 262864330.286043345928 1 60351.717390309 2024-02-11T17:13:02.522687+00:00 19994330.286215625703 27869999.999951545149 262864330.286163479090 1 60351.717401901 2024-02-11T17:13:03.524254+00:00 19994330.286177765578 27870000.000004578382 262864330.286178648472 1 60351.717413464 2024-02-11T17:13:04.523311+00:00 19994330.286089140922 27869999.999953184277 262864330.286038637161 1 60351.717425005 2024-02-11T17:13:05.520402+00:00 19994330.286004748195 27869999.999952115119 262864330.285953164101 1 60351.717436596 2024-02-11T17:13:06.521926+00:00 19994330.285929679871 27870000.000009756535 262864330.285935729742 1 60351.717448325 2024-02-11T17:13:07.535288+00:00 19994330.286134924740 27870000.000031210482 262864330.286162436008 1 60351.717459778 2024-02-11T17:13:08.524819+00:00 19994330.286251649261 27870000.000081751496 262864330.286329686642 1 60351.717471304 2024-02-11T17:13:09.520709+00:00 19994330.286060478538 27870000.000037431717 262864330.286094218493 1 60351.717482857 2024-02-11T17:13:10.518825+00:00 19994330.286081273109 27870000.000060901046 262864330.286138504744 1 60351.717494471 2024-02-11T17:13:11.522347+00:00 19994330.286214690655 27870000.000040277839 262864330.286251276731 1 60351.717506018 2024-02-11T17:13:12.519893+00:00 19994330.286068532616 27870000.000049114227 262864330.286113947630 1 60351.717517694 2024-02-11T17:13:13.528713+00:00 19994330.286138083786 27869999.999993976206 262864330.286128371954 1 60351.717529225 2024-02-11T17:13:14.525053+00:00 19994330.286245152354 27870000.000038247555 262864330.286279678345 1 60351.717540933 2024-02-11T17:13:15.536595+00:00 19994330.286086976528 27869999.999992452562 262864330.286075741053 1 60351.717552463 2024-02-11T17:13:16.532787+00:00 19994330.286269087344 27869999.999965585768 262864330.286230981350 1 60351.717564091 2024-02-11T17:13:17.537446+00:00 19994330.285879191011 27870000.000011540949 262864330.285887032747 1 60351.717575582 2024-02-11T17:13:18.530316+00:00 19994330.286069884896 27870000.000000100583 262864330.286066293716 1 60351.717587109 2024-02-11T17:13:19.526178+00:00 19994330.286194510758 27869999.999998930842 262864330.286189734936 1 60351.717598686 2024-02-11T17:13:20.526429+00:00 19994330.286155115813 27870000.000013496727 262864330.286164909601 1 60351.717610293 2024-02-11T17:13:21.529306+00:00 19994330.286124218255 27870000.000051710755 262864330.286172240973 1 60351.717621833 2024-02-11T17:13:22.526380+00:00 19994330.286009728909 27870000.000019259751 262864330.286025285721 1 60351.717633432 2024-02-11T17:13:23.528534+00:00 19994330.286155406386 27870000.000036936253 262864330.286188632250 1 60351.717645056 2024-02-11T17:13:24.532809+00:00 19994330.286222726107 27869999.999999873340 262864330.286218911409 1 60351.717656604 2024-02-11T17:13:25.530541+00:00 19994330.286013457924 27869999.999979533255 262864330.285989284515 1 60351.717668283 2024-02-11T17:13:26.539650+00:00 19994330.286079533398 27869999.999991245568 262864330.286067068577 1 60351.717679713 2024-02-11T17:13:27.527182+00:00 19994330.286167968065 27870000.000004407018 262864330.286168694496 1 60351.717691336 2024-02-11T17:13:28.531427+00:00 19994330.286167822778 27869999.999982718378 262864330.286146849394 1 60351.717702942 2024-02-11T17:13:29.534225+00:00 19994330.286264829338 27870000.000003185123 262864330.286264330149 1 60351.717714458 2024-02-11T17:13:30.529155+00:00 19994330.286110069603 27870000.000060219318 262864330.286166608334 1 60351.717726093 2024-02-11T17:13:31.534412+00:00 19994330.285977121443 27869999.999999385327 262864330.285972803831 1 60351.717737592 2024-02-11T17:13:32.527946+00:00 19994330.286186989397 27870000.000099867582 262864330.286283165216 1 60351.717749164 2024-02-11T17:13:33.527752+00:00 19994330.286093782634 27869999.999987978488 262864330.286078065634 1 60351.717760913 2024-02-11T17:13:34.542868+00:00 19994330.286223314703 27870000.000014167279 262864330.286233782768 1 60351.717772400 2024-02-11T17:13:35.535343+00:00 19994330.286060478538 27869999.999999206513 262864330.286055982113 1 60351.717784004 2024-02-11T17:13:36.537915+00:00 19994330.286128029227 27869999.999976187944 262864330.286100506783 1 60351.717795480 2024-02-11T17:13:37.529496+00:00 19994330.286129981279 27869999.999988671392 262864330.286114960909 1 60351.717807198 2024-02-11T17:13:38.541942+00:00 19994330.286242738366 27869999.999946579337 262864330.286185622215 1 60351.717818620 2024-02-11T17:13:39.528770+00:00 19994330.285959027708 27869999.999970827252 262864330.285926163197 1 60351.717830281 2024-02-11T17:13:40.536294+00:00 19994330.286133278161 27869999.999994706362 262864330.286124289036 1 60351.717841842 2024-02-11T17:13:41.535169+00:00 19994330.286175042391 27870000.000008013099 262864330.286179363728 1 60351.717853577 2024-02-11T17:13:42.549085+00:00 19994330.286092683673 27870000.000051334500 262864330.286140322685 1 60351.717864913 2024-02-11T17:13:43.528508+00:00 19994330.285950500518 27870000.000045254827 262864330.285992056131 1 60351.717876450 2024-02-11T17:13:44.525275+00:00 19994330.286135338247 27869999.999999325722 262864330.286130964756 1 60351.717888096 2024-02-11T17:13:45.531473+00:00 19994330.286362897605 27869999.999963585287 262864330.286322772503 1 60351.717899549 2024-02-11T17:13:46.521039+00:00 19994330.286146540195 27869999.999981112778 262864330.286123961210 1 60351.717911221 2024-02-11T17:13:47.529509+00:00 19994330.285949159414 27869999.999995715916 262864330.285941183567 1 60351.717922951 2024-02-11T17:13:48.542926+00:00 19994330.285983305424 27869999.999946828932 262864330.285926431417 1 60351.717934448 2024-02-11T17:13:49.536279+00:00 19994330.286188725382 27869999.999967496842 262864330.286152511835 1 60351.717945993 2024-02-11T17:13:50.533767+00:00 19994330.286010675132 27870000.000004068017 262864330.286011040211 1 60351.717957638 2024-02-11T17:13:51.539932+00:00 19994330.286224387586 27870000.000016719103 262864330.286237418652 1 60351.717969178 2024-02-11T17:13:52.537003+00:00 19994330.286012176424 27870000.000041052699 262864330.286049544811 1 60351.717980789 2024-02-11T17:13:53.540172+00:00 19994330.286145217717 27870000.000015079975 262864330.286156594753 1 60351.717992188 2024-02-11T17:13:54.525054+00:00 19994330.286048643291 27870000.000061318278 262864330.286106288433 1 60351.718004040 2024-02-11T17:13:55.549066+00:00 19994330.286221385002 27870000.000009648502 262864330.286227345467 1 60351.718015402 2024-02-11T17:13:56.530701+00:00 19994330.286211121827 27870000.000051356852 262864330.286258786917 1 60351.718026876 2024-02-11T17:13:57.522079+00:00 19994330.286115851253 27869999.999946866184 262864330.286059021950 1 60351.718038541 2024-02-11T17:13:58.529953+00:00 19994330.286327932030 27869999.999982010573 262864330.286306232214 1 60351.718050186 2024-02-11T17:13:59.536043+00:00 19994330.286102566868 27869999.999956801534 262864330.286055654287 1 60351.718061695 2024-02-11T17:14:00.530483+00:00 19994330.286177083850 27870000.000035282224 262864330.286208689213 1 60351.718073344 2024-02-11T17:14:01.536957+00:00 19994330.286224525422 27869999.999983180314 262864330.286204010248 1 60351.718084776 2024-02-11T17:14:02.524645+00:00 19994330.286103695631 27870000.000024106354 262864330.286124110222 1 60351.718096349 2024-02-11T17:14:03.524611+00:00 19994330.286327864975 27870000.000072021037 262864330.286396205425 1 60351.718107928 2024-02-11T17:14:04.524978+00:00 19994330.286067165434 27870000.000062771142 262864330.286126226187 1 60351.718119475 2024-02-11T17:14:05.522616+00:00 19994330.286135341972 27870000.000040788203 262864330.286172449589 1 60351.718131103 2024-02-11T17:14:06.527290+00:00 19994330.286139991134 27870000.000030256808 262864330.286166548729 1 60351.718142620 2024-02-11T17:14:07.522357+00:00 19994330.286106467247 27869999.999969895929 262864330.286072671413 1 60351.718154251 2024-02-11T17:14:08.527241+00:00 19994330.286098275334 27869999.999952536076 262864330.286047101021 1 60351.718165827 2024-02-11T17:14:09.527407+00:00 19994330.286025322974 27869999.999996826053 262864330.286018460989 1 60351.718177372 2024-02-11T17:14:10.524927+00:00 19994330.286171127111 27869999.999916374683 262864330.286083817482 1 60351.718188902 2024-02-11T17:14:11.521150+00:00 19994330.286115519702 27869999.999969523400 262864330.286081343889 1 60351.718200512 2024-02-11T17:14:12.524239+00:00 19994330.286322038621 27869999.999990291893 262864330.286308616400 1 60351.718212062 2024-02-11T17:14:13.522166+00:00 19994330.285948604345 27870000.000016126782 262864330.285961031914 1 60351.718223752 2024-02-11T17:14:14.532227+00:00 19994330.286178804934 27870000.000070463866 262864330.286245554686 1 60351.718235230 2024-02-11T17:14:15.523873+00:00 19994330.286189440638 27870000.000021938235 262864330.286207675934 1 60351.718246790 2024-02-11T17:14:16.522646+00:00 19994330.286173090339 27870000.000082697719 262864330.286252081394 1 60351.718258369 2024-02-11T17:14:17.523043+00:00 19994330.286200322211 27869999.999993197620 262864330.286189824343 1 60351.718269921 2024-02-11T17:14:18.521178+00:00 19994330.286277633160 27869999.999997097999 262864330.286271035671 1 60351.718281564 2024-02-11T17:14:19.527164+00:00 19994330.286120768636 27869999.999952003360 262864330.286069095135 1 60351.718293140 2024-02-11T17:14:20.527254+00:00 19994330.286133073270 27869999.999979548156 262864330.286108940840 1 60351.718304658 2024-02-11T17:14:21.522460+00:00 19994330.285978365690 27869999.999965734780 262864330.285940408707 1 60351.718316260 2024-02-11T17:14:22.524844+00:00 19994330.286121837795 27869999.999913461506 262864330.286031603813 1 60351.718327808 2024-02-11T17:14:23.522652+00:00 19994330.286079559475 27870000.000024821609 262864330.286100685596 1 60351.718339389 2024-02-11T17:14:24.523214+00:00 19994330.286389715970 27870000.000036660582 262864330.286422669888 1 60351.718350963 2024-02-11T17:14:25.523211+00:00 19994330.286089222878 27870000.000072963536 262864330.286158472300 1 60351.718362551 2024-02-11T17:14:26.524408+00:00 19994330.286176078022 27870000.000033553690 262864330.286205947399 1 60351.718374115 2024-02-11T17:14:27.523565+00:00 19994330.286457356066 27870000.000051725656 262864330.286505401134 1 60351.718385687 2024-02-11T17:14:28.523313+00:00 19994330.285818092525 27870000.000014178455 262864330.285828590393 1 60351.718397229 2024-02-11T17:14:29.520598+00:00 19994330.286090411246 27869999.999983899295 262864330.286070615053 1 60351.718408801 2024-02-11T17:14:30.520385+00:00 19994330.286141026765 27869999.999963946640 262864330.286101281643 1 60351.718420373 2024-02-11T17:14:31.520197+00:00 19994330.286386020482 27869999.999975789338 262864330.286358118057 1 60351.718431996 2024-02-11T17:14:32.524465+00:00 19994330.286180306226 27869999.999993178993 262864330.286169797182 1 60351.718443591 2024-02-11T17:14:33.526232+00:00 19994330.286017674953 27869999.999972868711 262864330.285986870527 1 60351.718455102 2024-02-11T17:14:34.520817+00:00 19994330.286146353930 27870000.000010170043 262864330.286152809858 1 60351.718466698 2024-02-11T17:14:35.522717+00:00 19994330.286225870252 27870000.000001914799 262864330.286224067211 1 60351.718478282 2024-02-11T17:14:36.523517+00:00 19994330.286385487765 27870000.000026699156 262864330.286408483982 1 60351.718489834 2024-02-11T17:14:37.521691+00:00 19994330.286094810814 27870000.000021032989 262864330.286112159491 1 60351.718501434 2024-02-11T17:14:38.523908+00:00 19994330.286164548248 27870000.000041954219 262864330.286202818155 1 60351.718513022 2024-02-11T17:14:39.525128+00:00 19994330.286624643952 27870000.000024445355 262864330.286645382643 1 60351.718524575 2024-02-11T17:14:40.523292+00:00 19994330.286120381206 27870000.000025879592 262864330.286142557859 1 60351.718536120 2024-02-11T17:14:41.520751+00:00 19994330.286280702800 27869999.999966822565 262864330.286243826151 1 60351.718547753 2024-02-11T17:14:42.525816+00:00 19994330.286066718400 27869999.999978873879 262864330.286041885614 1 60351.718559282 2024-02-11T17:14:43.522007+00:00 19994330.286182343960 27870000.000018831342 262864330.286197483540 1 60351.718570979 2024-02-11T17:14:44.532579+00:00 19994330.286026000977 27869999.999924365431 262864330.285946667194 1 60351.718582465 2024-02-11T17:14:45.525019+00:00 19994330.285957336426 27870000.000020317733 262864330.285973966122 1 60351.718594014 2024-02-11T17:14:46.522778+00:00 19994330.286466963589 27870000.000001359731 262864330.286464631557 1 60351.718605643 2024-02-11T17:14:47.527567+00:00 19994330.285912685096 27870000.000020135194 262864330.285929143429 1 60351.718617181 2024-02-11T17:14:48.524488+00:00 19994330.286355547607 27870000.000001832843 262864330.286353707314 1 60351.718628935 2024-02-11T17:14:49.539983+00:00 19994330.285967648029 27870000.000036999583 262864330.286000967026 1 60351.718640456 2024-02-11T17:14:50.535372+00:00 19994330.286018498242 27870000.000036202371 262864330.286051005125 1 60351.718651990 2024-02-11T17:14:51.531950+00:00 19994330.286276459694 27870000.000033926219 262864330.286306679249 1 60351.718663591 2024-02-11T17:14:52.534309+00:00 19994330.286124654114 27869999.999939262867 262864330.286060214043 1 60351.718675059 2024-02-11T17:14:53.525122+00:00 19994330.286172129214 27869999.999974593520 262864330.286143034697 1 60351.718686730 2024-02-11T17:14:54.533464+00:00 19994330.286181271076 27869999.999979976565 262864330.286157548428 1 60351.718698226 2024-02-11T17:14:55.526763+00:00 19994330.286017186940 27869999.999982010573 262864330.285995483398 1 60351.718709929 2024-02-11T17:14:56.537897+00:00 19994330.286024477333 27869999.999972965568 262864330.285993754864 1 60351.718721539 2024-02-11T17:14:57.540954+00:00 19994330.285994347185 27869999.999981835485 262864330.285972476006 1 60351.718732924 2024-02-11T17:14:58.524637+00:00 19994330.286178268492 27870000.000026896596 262864330.286201447248 1 60351.718744596 2024-02-11T17:14:59.533155+00:00 19994330.286391127855 27870000.000051829964 262864330.286439269781 1 60351.718756177 2024-02-11T17:15:00.533663+00:00 19994330.286156393588 27870000.000022862107 262864330.286175549030 1 60351.718768091 2024-02-11T17:15:01.563035+00:00 19994330.286043722183 27870000.000008765608 262864330.286048799753 1 60351.718779471 2024-02-11T17:15:02.546306+00:00 19994330.285998724401 27870000.000031642616 262864330.286026686430 1 60351.718790776 2024-02-11T17:15:03.523062+00:00 19994330.286001052707 27869999.999953743070 262864330.285951107740 1 60351.718802397 2024-02-11T17:15:04.527089+00:00 19994330.286387391388 27869999.999970089644 262864330.286353766918 1 60351.718814073 2024-02-11T17:15:05.535898+00:00 19994330.286108382046 27870000.000001449138 262864330.286106139421 1 60351.718825550 2024-02-11T17:15:06.527484+00:00 19994330.285861290991 27869999.999977480620 262864330.285835057497 1 60351.718837088 2024-02-11T17:15:07.524367+00:00 19994330.286160539836 27869999.999969791621 262864330.286126613617 1 60351.718848656 2024-02-11T17:15:08.523858+00:00 19994330.286252439022 27870000.000031467527 262864330.286280214787 1 60351.718860245 2024-02-11T17:15:09.525140+00:00 19994330.286088708788 27869999.999999001622 262864330.286083996296 1 60351.718871777 2024-02-11T17:15:10.521510+00:00 19994330.286168068647 27870000.000018548220 262864330.286182910204 1 60351.718883394 2024-02-11T17:15:11.525263+00:00 19994330.286166861653 27869999.999986056238 262864330.286149203777 1 60351.718894940 2024-02-11T17:15:12.522855+00:00 19994330.286069739610 27870000.000031862408 262864330.286097913980 1 60351.718906516 2024-02-11T17:15:13.522965+00:00 19994330.286135982722 27870000.000015065074 262864330.286147356033 1 60351.718918145 2024-02-11T17:15:14.527739+00:00 19994330.286018949002 27869999.999979030341 262864330.285994261503 1 60351.718929699 2024-02-11T17:15:15.525975+00:00 19994330.286211486906 27869999.999948441982 262864330.286156237125 1 60351.718941231 2024-02-11T17:15:16.522352+00:00 19994330.286033686250 27869999.999945465475 262864330.285975456238 1 60351.718952795 2024-02-11T17:15:17.521539+00:00 19994330.286271180958 27869999.999978952110 262864330.286246448755 1 60351.718964383 2024-02-11T17:15:18.522639+00:00 19994330.286225795746 27870000.000028949231 262864330.286251038313 1 60351.718975946 2024-02-11T17:15:19.521740+00:00 19994330.285953938961 27869999.999975945801 262864330.285926192999 1 60351.718987530 2024-02-11T17:15:20.522624+00:00 19994330.286092896014 27870000.000055573881 262864330.286144793034 1 60351.718999119 2024-02-11T17:15:21.523842+00:00 19994330.286300893873 27870000.000033348799 262864330.286330550909 1 60351.719010693 2024-02-11T17:15:22.523865+00:00 19994330.286124549806 27870000.000000197440 262864330.286121070385 1 60351.719022274 2024-02-11T17:15:23.524515+00:00 19994330.286430858076 27870000.000009261072 262864330.286436438560 1 60351.719033814 2024-02-11T17:15:24.521517+00:00 19994330.286141436547 27869999.999950237572 262864330.286087960005 1 60351.719045369 2024-02-11T17:15:25.519908+00:00 19994330.286057136953 27869999.999940015376 262864330.285993456841 1 60351.719056988 2024-02-11T17:15:26.523752+00:00 19994330.286147397012 27869999.999963540584 262864330.286107242107 1 60351.719068623 2024-02-11T17:15:27.528990+00:00 19994330.286083079875 27869999.999928571284 262864330.286007940769 1 60351.719080136 2024-02-11T17:15:28.523785+00:00 19994330.286109734327 27870000.000013530254 262864330.286119580269 1 60351.719091687 2024-02-11T17:15:29.521761+00:00 19994330.286234680563 27870000.000038355589 262864330.286269336939 1 60351.719103256 2024-02-11T17:15:30.521345+00:00 19994330.286129653454 27870000.000037755817 262864330.286163717508 1 60351.719114814 2024-02-11T17:15:31.519921+00:00 19994330.285990443081 27870000.000041525811 262864330.286028265953 1 60351.719126462 2024-02-11T17:15:32.526317+00:00 19994330.286301128566 27870000.000055447221 262864330.286352872849 1 60351.719137978 2024-02-11T17:15:33.521308+00:00 19994330.286316979676 27870000.000050883740 262864330.286364167929 1 60351.719149571 2024-02-11T17:15:34.522947+00:00 19994330.286128208041 27870000.000041894615 262864330.286166429520 1 60351.719161157 2024-02-11T17:15:35.523912+00:00 19994330.285961776972 27869999.999925326556 262864330.285883396864 1 60351.719172702 2024-02-11T17:15:36.521484+00:00 19994330.286076333374 27869999.999971520156 262864330.286044150591 1 60351.719184268 2024-02-11T17:15:37.520766+00:00 19994330.286110959947 27869999.999963473529 262864330.286070734262 1 60351.719195941 2024-02-11T17:15:38.529342+00:00 19994330.286032699049 27869999.999918762594 262864330.285947769880 1 60351.719207690 2024-02-11T17:15:39.544388+00:00 19994330.285845559090 27870000.000002633780 262864330.285844475031 1 60351.719219142 2024-02-11T17:15:40.533835+00:00 19994330.286153927445 27869999.999985981733 262864330.286136209965 1 60351.719230739 2024-02-11T17:15:41.535830+00:00 19994330.285978864878 27870000.000069960952 262864330.286045134068 1 60351.719242333 2024-02-11T17:15:42.537569+00:00 19994330.286328729242 27870000.000074982643 262864330.286400020123 1 60351.719253783 2024-02-11T17:15:43.526812+00:00 19994330.286218017340 27870000.000019934028 262864330.286234259605 1 60351.719265413 2024-02-11T17:15:44.531708+00:00 19994330.286184050143 27870000.000040069222 262864330.286220401525 1 60351.719276906 2024-02-11T17:15:45.524676+00:00 19994330.285946831107 27870000.000051558018 262864330.285994708538 1 60351.719288480 2024-02-11T17:15:46.524728+00:00 19994330.286308046430 27869999.999998807907 262864330.286303162575 1 60351.719300278 2024-02-11T17:15:47.543984+00:00 19994330.286202214658 27870000.000009100884 262864330.286207616329 1 60351.719311802 2024-02-11T17:15:48.539722+00:00 19994330.286121539772 27869999.999917469919 262864330.286035329103 1 60351.719323277 2024-02-11T17:15:49.531182+00:00 19994330.285934925079 27869999.999988816679 262864330.285920053720 1 60351.719334838 2024-02-11T17:15:50.529949+00:00 19994330.286194596440 27870000.000008035451 262864330.286198943853 1 60351.719346479 2024-02-11T17:15:51.535738+00:00 19994330.285985410213 27870000.000002704561 262864330.285984426737 1 60351.719358027 2024-02-11T17:15:52.533521+00:00 19994330.286318320781 27870000.000044189394 262864330.286358833313 1 60351.719369535 2024-02-11T17:15:53.527872+00:00 19994330.286291696131 27870000.000059299171 262864330.286347299814 1 60351.719381083 2024-02-11T17:15:54.525585+00:00 19994330.285969622433 27870000.000014636666 262864330.285980552435 1 60351.719392738 2024-02-11T17:15:55.532613+00:00 19994330.286116585135 27870000.000030010939 262864330.286142885685 1 60351.719404167 2024-02-11T17:15:56.520090+00:00 19994330.286260422319 27869999.999981127679 262864330.286237865686 1 60351.719415780 2024-02-11T17:15:57.523391+00:00 19994330.286059871316 27869999.999967459589 262864330.286023616791 1 60351.719427360 2024-02-11T17:15:58.523885+00:00 19994330.286098167300 27869999.999957084656 262864330.286051571369 1 60351.719439011 2024-02-11T17:15:59.530506+00:00 19994330.286009464413 27869999.999984957278 262864330.285990715027 1 60351.719450540 2024-02-11T17:16:00.526666+00:00 19994330.286234464496 27869999.999997567385 262864330.286228328943 1 60351.719462201 2024-02-11T17:16:01.534188+00:00 19994330.285972725600 27869999.999959778041 262864330.285928785801 1 60351.719473651 2024-02-11T17:16:02.523465+00:00 19994330.286234892905 27870000.000042956322 262864330.286274135113 1 60351.719485234 2024-02-11T17:16:03.524223+00:00 19994330.286228690296 27870000.000011928380 262864330.286236912012 1 60351.719496805 2024-02-11T17:16:04.523927+00:00 19994330.285890746862 27870000.000023730099 262864330.285910785198 1 60351.719508451 2024-02-11T17:16:05.530161+00:00 19994330.286208238453 27869999.999985877424 262864330.286190420389 1 60351.719519931 2024-02-11T17:16:06.522023+00:00 19994330.285854067653 27869999.999984286726 262864330.285834670067 1 60351.719531558 2024-02-11T17:16:07.526625+00:00 19994330.286436215043 27870000.000036943704 262864330.286469459534 1 60351.719543075 2024-02-11T17:16:08.521670+00:00 19994330.286242578179 27869999.999969404191 262864330.286208271980 1 60351.719554738 2024-02-11T17:16:09.529392+00:00 19994330.286026321352 27869999.999974060804 262864330.285996705294 1 60351.719566246 2024-02-11T17:16:10.523697+00:00 19994330.286076553166 27869999.999997720122 262864330.286070585251 1 60351.719577797 2024-02-11T17:16:11.521628+00:00 19994330.286202207208 27869999.999961733818 262864330.286160230637 1 60351.719589452 2024-02-11T17:16:12.528682+00:00 19994330.286157097667 27869999.999971516430 262864330.286124914885 1 60351.719601033 2024-02-11T17:16:13.529251+00:00 19994330.286088980734 27870000.000008609146 262864330.286093890667 1 60351.719612562 2024-02-11T17:16:14.525351+00:00 19994330.286163229495 27870000.000030133873 262864330.286189675331 1 60351.719624236 2024-02-11T17:16:15.534014+00:00 19994330.286215644330 27869999.999982535839 262864330.286194473505 1 60351.719635694 2024-02-11T17:16:16.523983+00:00 19994330.286091875285 27869999.999968830496 262864330.286056995392 1 60351.719647272 2024-02-11T17:16:17.524357+00:00 19994330.286086287349 27870000.000018991530 262864330.286101579666 1 60351.719658876 2024-02-11T17:16:18.526880+00:00 19994330.286030821502 27869999.999997206032 262864330.286024332047 1 60351.719670394 2024-02-11T17:16:19.521986+00:00 19994330.285853002220 27869999.999904736876 262864330.285754054785 1 60351.719681949 2024-02-11T17:16:20.520391+00:00 19994330.286281172186 27869999.999958302826 262864330.286235779524 1 60351.719693569 2024-02-11T17:16:21.524426+00:00 19994330.286154851317 27869999.999940268695 262864330.286091446877 1 60351.719705161 2024-02-11T17:16:22.525883+00:00 19994330.286171540618 27870000.000007670373 262864330.286175489426 1 60351.719716800 2024-02-11T17:16:23.531577+00:00 19994330.285942807794 27870000.000055260956 262864330.285994350910 1 60351.719728242 2024-02-11T17:16:24.520070+00:00 19994330.285807445645 27869999.999997783452 262864330.285801529884 1 60351.719739938 2024-02-11T17:16:25.530677+00:00 19994330.286159377545 27870000.000084318221 262864330.286239981651 1 60351.719751440 2024-02-11T17:16:26.524398+00:00 19994330.286237049848 27870000.000067688525 262864330.286301046610 1 60351.719763003 2024-02-11T17:16:27.523494+00:00 19994330.286135286093 27870000.000047910959 262864330.286179512739 1 60351.719774535 2024-02-11T17:16:28.519837+00:00 19994330.285928435624 27869999.999969571829 262864330.285894304514 1 60351.719786147 2024-02-11T17:16:29.523053+00:00 19994330.286288034171 27869999.999971110374 262864330.286255449057 1 60351.719797766 2024-02-11T17:16:30.526972+00:00 19994330.286099463701 27870000.000019665807 262864330.286115437746 1 60351.719809311 2024-02-11T17:16:31.524521+00:00 19994330.285980630666 27869999.999937023968 262864330.285913974047 1 60351.719820855 2024-02-11T17:16:32.521912+00:00 19994330.286106456071 27869999.999930676073 262864330.286033451557 1 60351.719832489 2024-02-11T17:16:33.527070+00:00 19994330.286017321050 27870000.000006224960 262864330.286019861698 1 60351.719844068 2024-02-11T17:16:34.527529+00:00 19994330.286344699562 27869999.999998513609 262864330.286339521408 1 60351.719855617 2024-02-11T17:16:35.525325+00:00 19994330.285931583494 27870000.000008180737 262864330.285936057568 1 60351.719867147 2024-02-11T17:16:36.521464+00:00 19994330.286034829915 27869999.999990601093 262864330.286021739244 1 60351.719878791 2024-02-11T17:16:37.527579+00:00 19994330.286326285452 27870000.000001702458 262864330.286324292421 1 60351.719890366 2024-02-11T17:16:38.527659+00:00 19994330.286157689989 27870000.000040281564 262864330.286194294691 1 60351.719901987 2024-02-11T17:16:39.531715+00:00 19994330.286295190454 27869999.999976698309 262864330.286268174648 1 60351.719913517 2024-02-11T17:16:40.527884+00:00 19994330.286127723753 27870000.000036228448 262864330.286160260439 1 60351.719925079 2024-02-11T17:16:41.526878+00:00 19994330.286199811846 27869999.999972928315 262864330.286169052124 1 60351.719936721 2024-02-11T17:16:42.532743+00:00 19994330.285865463316 27870000.000014994293 262864330.285876750946 1 60351.719948433 2024-02-11T17:16:43.544644+00:00 19994330.286115430295 27869999.999962512404 262864330.286074250937 1 60351.719959844 2024-02-11T17:16:44.530561+00:00 19994330.286258488894 27870000.000014286488 262864330.286269068718 1 60351.719971445 2024-02-11T17:16:45.532851+00:00 19994330.286250490695 27870000.000026647002 262864330.286273449659 1 60351.719983154 2024-02-11T17:16:46.544536+00:00 19994330.285969376564 27869999.999981231987 262864330.285946905613 1 60351.719994550 2024-02-11T17:16:47.529123+00:00 19994330.286306440830 27870000.000078313053 262864330.286381065845 1 60351.720006062 2024-02-11T17:16:48.523757+00:00 19994330.285858251154 27870000.000044263899 262864330.285898804665 1 60351.720017656 2024-02-11T17:16:49.525464+00:00 19994330.286307875067 27870000.000094223768 262864330.286398410797 1 60351.720029265 2024-02-11T17:16:50.528496+00:00 19994330.286148753017 27869999.999972324818 262864330.286117374897 1 60351.720040976 2024-02-11T17:16:51.540307+00:00 19994330.286148071289 27869999.999974701554 262864330.286119073629 1 60351.720052365 2024-02-11T17:16:52.524337+00:00 19994330.286062683910 27869999.999917231500 262864330.285976231098 1 60351.720063907 2024-02-11T17:16:53.521594+00:00 19994330.285903181881 27869999.999906811863 262864330.285806298256 1 60351.720075561 2024-02-11T17:16:54.528425+00:00 19994330.286240521818 27870000.000018399209 262864330.286255210638 1 60351.720087205 2024-02-11T17:16:55.534540+00:00 19994330.286178622395 27869999.999999877065 262864330.286174803972 1 60351.720098685 2024-02-11T17:16:56.526332+00:00 19994330.286286354065 27869999.999956559390 262864330.286239206791 1 60351.720110221 2024-02-11T17:16:57.523100+00:00 19994330.286007057875 27870000.000056669116 262864330.286060035229 1 60351.720121833 2024-02-11T17:16:58.526356+00:00 19994330.285868283361 27869999.999981917441 262864330.285846501589 1 60351.720133421 2024-02-11T17:16:59.527613+00:00 19994330.286236770451 27870000.000032361597 262864330.286265432835 1 60351.720145220 2024-02-11T17:17:00.547031+00:00 19994330.286124009639 27870000.000050794333 262864330.286171108484 1 60351.720156686 2024-02-11T17:17:01.537713+00:00 19994330.285936325788 27869999.999989874661 262864330.285922497511 1 60351.720168113 2024-02-11T17:17:02.524949+00:00 19994330.286367125809 27870000.000019311905 262864330.286382734776 1 60351.720179671 2024-02-11T17:17:03.523628+00:00 19994330.286096785218 27869999.999981664121 262864330.286074757576 1 60351.720191249 2024-02-11T17:17:04.523933+00:00 19994330.286249466240 27869999.999948393553 262864330.286194145679 1 60351.720202836 2024-02-11T17:17:05.525057+00:00 19994330.286065351218 27869999.999993357807 262864330.286054998636 1 60351.720214394 2024-02-11T17:17:06.523658+00:00 19994330.286015126854 27869999.999987896532 262864330.285999327898 1 60351.720226011 2024-02-11T17:17:07.527357+00:00 19994330.286196015775 27869999.999992471188 262864330.286184787750 1 60351.720237550 2024-02-11T17:17:08.524320+00:00 19994330.286046270281 27870000.000045716763 262864330.286088287830 1 60351.720249116 2024-02-11T17:17:09.523640+00:00 19994330.286174099892 27870000.000034540892 262864330.286204934120 1 60351.720260737 2024-02-11T17:17:10.527625+00:00 19994330.286216448992 27870000.000045772642 262864330.286258518696 1 60351.720272274 2024-02-11T17:17:11.524439+00:00 19994330.286189351231 27870000.000041715801 262864330.286227375269 1 60351.720283841 2024-02-11T17:17:12.523887+00:00 19994330.286117475480 27870000.000011131167 262864330.286124914885 1 60351.720295398 2024-02-11T17:17:13.522345+00:00 19994330.285917423666 27869999.999989829957 262864330.285903573036 1 60351.720307294 2024-02-11T17:17:14.550219+00:00 19994330.286238968372 27869999.999973010272 262864330.286208271980 1 60351.720318566 2024-02-11T17:17:15.524107+00:00 19994330.286130730063 27869999.999969206750 262864330.286096245050 1 60351.720330172 2024-02-11T17:17:16.526882+00:00 19994330.286068368703 27870000.000010047108 262864330.286074727774 1 60351.720341878 2024-02-11T17:17:17.538271+00:00 19994330.286002755165 27869999.999980870634 262864330.285979926586 1 60351.720353320 2024-02-11T17:17:18.526852+00:00 19994330.286135479808 27869999.999973755330 262864330.286105513573 1 60351.720364900 2024-02-11T17:17:19.527380+00:00 19994330.286310959607 27870000.000026933849 262864330.286334216595 1 60351.720376445 2024-02-11T17:17:20.524791+00:00 19994330.286271575838 27870000.000050291419 262864330.286318182945 1 60351.720388082 2024-02-11T17:17:21.530248+00:00 19994330.286023981869 27870000.000030089170 262864330.286050379276 1 60351.720399678 2024-02-11T17:17:22.532145+00:00 19994330.286117587239 27870000.000028178096 262864330.286142081022 1 60351.720411173 2024-02-11T17:17:23.525367+00:00 19994330.286126151681 27870000.000032361597 262864330.286154806614 1 60351.720422767 2024-02-11T17:17:24.527035+00:00 19994330.286012250930 27869999.999979034066 262864330.285987585783 1 60351.720434514 2024-02-11T17:17:25.541992+00:00 19994330.286045033485 27869999.999931331724 262864330.285972684622 1 60351.720445859 2024-02-11T17:17:26.522186+00:00 19994330.286570988595 27869999.999979287386 262864330.286546587944 1 60351.720457452 2024-02-11T17:17:27.523881+00:00 19994330.286018501967 27869999.999964881688 262864330.285979688168 1 60351.720469109 2024-02-11T17:17:28.531002+00:00 19994330.285894088447 27869999.999974153936 262864330.285864561796 1 60351.720480748 2024-02-11T17:17:29.536595+00:00 19994330.285994533449 27870000.000036656857 262864330.286027491093 1 60351.720492303 2024-02-11T17:17:30.534997+00:00 19994330.286307115108 27870000.000014420599 262864330.286317855120 1 60351.720503964 2024-02-11T17:17:31.542534+00:00 19994330.286045633256 27870000.000041920692 262864330.286083877087 1 60351.720515354 2024-02-11T17:17:32.526563+00:00 19994330.286049209535 27869999.999987844378 262864330.286033362150 1 60351.720526922 2024-02-11T17:17:33.526034+00:00 19994330.286186773330 27870000.000007253140 262864330.286190330982 1 60351.720538501 2024-02-11T17:17:34.526438+00:00 19994330.286087039858 27869999.999987497926 262864330.286070823669 1 60351.720550047 2024-02-11T17:17:35.524050+00:00 19994330.286434322596 27870000.000019595027 262864330.286450237036 1 60351.720561802 2024-02-11T17:17:36.539734+00:00 19994330.286031104624 27869999.999972358346 262864330.285999745131 1 60351.720573433 2024-02-11T17:17:37.544580+00:00 19994330.286018267274 27869999.999942924827 262864330.285957515240 1 60351.720584884 2024-02-11T17:17:38.533993+00:00 19994330.285982631147 27869999.999886531383 262864330.285865485668 1 60351.720596375 2024-02-11T17:17:39.526787+00:00 19994330.286142595112 27869999.999990206212 262864330.286129087210 1 60351.720607952 2024-02-11T17:17:40.527068+00:00 19994330.285997338593 27869999.999988108873 262864330.285981744528 1 60351.720619655 2024-02-11T17:17:41.538166+00:00 19994330.286066006869 27870000.000055681914 262864330.286117970943 1 60351.720631056 2024-02-11T17:17:42.523181+00:00 19994330.286127433181 27870000.000089157373 262864330.286212921143 1 60351.720642820 2024-02-11T17:17:43.539637+00:00 19994330.286161385477 27870000.000013958663 262864330.286171644926 1 60351.720654284 2024-02-11T17:17:44.530132+00:00 19994330.286171071231 27870000.000041048974 262864330.286208420992 1 60351.720665914 2024-02-11T17:17:45.534958+00:00 19994330.286046005785 27869999.999964788556 262864330.286007076502 1 60351.720677415 2024-02-11T17:17:46.528679+00:00 19994330.286214075983 27869999.999973922968 262864330.286184310913 1 60351.720688959 2024-02-11T17:17:47.526016+00:00 19994330.285882297903 27869999.999927133322 262864330.285805732012 1 60351.720700545 2024-02-11T17:17:48.527096+00:00 19994330.286074154079 27869999.999995522201 262864330.286065995693 1 60351.720712330 2024-02-11T17:17:49.545288+00:00 19994330.286224018782 27869999.999976422638 262864330.286196738482 1 60351.720723715 2024-02-11T17:17:50.528986+00:00 19994330.285963699222 27869999.999979592860 262864330.285939574242 1 60351.720735364 2024-02-11T17:17:51.535445+00:00 19994330.286120079458 27870000.000030305237 262864330.286146700382 1 60351.720746835 2024-02-11T17:17:52.526574+00:00 19994330.286148149520 27870000.000028647482 262864330.286173105240 1 60351.720758496 2024-02-11T17:17:53.534078+00:00 19994330.286015555263 27870000.000016730279 262864330.286028563976 1 60351.720770037 2024-02-11T17:17:54.531164+00:00 19994330.286190476269 27870000.000046726316 262864330.286233514547 1 60351.720781660 2024-02-11T17:17:55.535380+00:00 19994330.285944562405 27870000.000008363277 262864330.285949230194 1 60351.720793218 2024-02-11T17:17:56.534028+00:00 19994330.286236397922 27870000.000007599592 262864330.286240309477 1 60351.720804659 2024-02-11T17:17:57.522493+00:00 19994330.286264296621 27869999.999971777201 262864330.286232382059 1 60351.720816243 2024-02-11T17:17:58.523372+00:00 19994330.286197599024 27869999.999915715307 262864330.286109626293 1 60351.720827804 2024-02-11T17:17:59.522264+00:00 19994330.286033663899 27869999.999930210412 262864330.285960167646 1 60351.720839536 2024-02-11T17:18:00.535879+00:00 19994330.285928808153 27869999.999944914132 262864330.285870045424 1 60351.720851033 2024-02-11T17:18:01.529270+00:00 19994330.286196921021 27869999.999985687435 262864330.286178916693 1 60351.720862605 2024-02-11T17:18:02.529026+00:00 19994330.286181598902 27869999.999994833022 262864330.286172747612 1 60351.720874165 2024-02-11T17:18:03.527880+00:00 19994330.286256618798 27870000.000062633306 262864330.286315560341 1 60351.720885780 2024-02-11T17:18:04.531347+00:00 19994330.286182098091 27870000.000053469092 262864330.286231875420 1 60351.720897309 2024-02-11T17:18:05.527549+00:00 19994330.286064799875 27870000.000006385148 262864330.286067485809 1 60351.720908876 2024-02-11T17:18:06.526837+00:00 19994330.286217022687 27870000.000045452267 262864330.286258786917 1 60351.720920506 2024-02-11T17:18:07.531741+00:00 19994330.285935238004 27870000.000001840293 262864330.285933375359 1 60351.720931993 2024-02-11T17:18:08.524211+00:00 19994330.286237113178 27869999.999975897372 262864330.286209315062 1 60351.720943658 2024-02-11T17:18:09.532064+00:00 19994330.286080792546 27869999.999958697706 262864330.286035776138 1 60351.720955230 2024-02-11T17:18:10.531919+00:00 19994330.286096565425 27869999.999949097633 262864330.286041975021 1 60351.720966759 2024-02-11T17:18:11.527993+00:00 19994330.286142218858 27869999.999979168177 262864330.286117702723 1 60351.720978280 2024-02-11T17:18:12.523393+00:00 19994330.286081336439 27869999.999977838248 262864330.286055475473 1 60351.720989828 2024-02-11T17:18:13.521085+00:00 19994330.286226745695 27870000.000014185905 262864330.286237239838 1 60351.721001543 2024-02-11T17:18:14.533336+00:00 19994330.286226771772 27870000.000067196786 262864330.286290287971 1 60351.721013007 2024-02-11T17:18:15.523798+00:00 19994330.286174166948 27870000.000066190958 262864330.286236673594 1 60351.721024598 2024-02-11T17:18:16.525318+00:00 19994330.285969123244 27870000.000068895519 262864330.286034345627 1 60351.721036095 2024-02-11T17:18:17.518625+00:00 19994330.286059960723 27870000.000033240765 262864330.286089479923 1 60351.721047690 2024-02-11T17:18:18.520377+00:00 19994330.286088932306 27870000.000033713877 262864330.286118954420 1 60351.721059291 2024-02-11T17:18:19.522738+00:00 19994330.286030229181 27869999.999985095114 262864330.286011636257 1 60351.721070854 2024-02-11T17:18:20.521777+00:00 19994330.286009144038 27869999.999941416085 262864330.285946846008 1 60351.721082414 2024-02-11T17:18:21.520570+00:00 19994330.286060817540 27870000.000006116927 262864330.286063224077 1 60351.721094034 2024-02-11T17:18:22.524489+00:00 19994330.286084927619 27870000.000002376735 262864330.286083608866 1 60351.721105546 2024-02-11T17:18:23.519197+00:00 19994330.286316830665 27870000.000001870096 262864330.286315023899 1 60351.721117151 2024-02-11T17:18:24.521853+00:00 19994330.286075897515 27870000.000057261437 262864330.286129444838 1 60351.721128717 2024-02-11T17:18:25.521115+00:00 19994330.286127716303 27870000.000016503036 262864330.286140531301 1 60351.721140297 2024-02-11T17:18:26.521639+00:00 19994330.286331381649 27870000.000025723130 262864330.286353409290 1 60351.721151926 2024-02-11T17:18:27.526390+00:00 19994330.286187097430 27870000.000022847205 262864330.286206245422 1 60351.721163438 2024-02-11T17:18:28.521017+00:00 19994330.286324739456 27870000.000028401613 262864330.286349445581 1 60351.721175015 2024-02-11T17:18:29.521316+00:00 19994330.286077000201 27869999.999989129603 262864330.286062419415 1 60351.721186602 2024-02-11T17:18:30.522439+00:00 19994330.286253485829 27870000.000000346452 262864330.286250144243 1 60351.721198179 2024-02-11T17:18:31.522671+00:00 19994330.285977426916 27869999.999924883246 262864330.285898625851 1 60351.721209752 2024-02-11T17:18:32.522606+00:00 19994330.286220077425 27869999.999960415065 262864330.286176800728 1 60351.721221340 2024-02-11T17:18:33.523817+00:00 19994330.286049377173 27869999.999954950064 262864330.286000609398 1 60351.721232915 2024-02-11T17:18:34.523865+00:00 19994330.286141619086 27870000.000006277114 262864330.286144196987 1 60351.721244493 2024-02-11T17:18:35.524255+00:00 19994330.286158554256 27870000.000020731241 262864330.286175608635 1 60351.721256048 2024-02-11T17:18:36.522559+00:00 19994330.285999443382 27870000.000038374215 262864330.286034137011 1 60351.721267613 2024-02-11T17:18:37.521718+00:00 19994330.286167569458 27870000.000093121082 262864330.286256998777 1 60351.721279183 2024-02-11T17:18:38.521467+00:00 19994330.285964146256 27870000.000016313046 262864330.285976767540 1 60351.721290829 2024-02-11T17:18:39.527601+00:00 19994330.286095444113 27869999.999987754971 262864330.286079496145 1 60351.721302350 2024-02-11T17:18:40.523042+00:00 19994330.286066737026 27870000.000013496727 262864330.286076545715 1 60351.721313891 2024-02-11T17:18:41.520224+00:00 19994330.286026421934 27869999.999946299940 262864330.285969018936 1 60351.721325496 2024-02-11T17:18:42.522892+00:00 19994330.286147490144 27869999.999970056117 262864330.286113858223 1 60351.721337251 2024-02-11T17:18:43.538466+00:00 19994330.286260377616 27869999.999964762479 262864330.286221444607 1 60351.721348649 2024-02-11T17:18:44.523285+00:00 19994330.285987462848 27869999.999988000840 262864330.285971760750 1 60351.721360283 2024-02-11T17:18:45.528465+00:00 19994330.286259893328 27870000.000002503395 262864330.286258697510 1 60351.721371897 2024-02-11T17:18:46.531853+00:00 19994330.286124881357 27870000.000041466206 262864330.286162644625 1 60351.721383358 2024-02-11T17:18:47.522123+00:00 19994330.285878635943 27870000.000031039119 262864330.285905987024 1 60351.721394964 2024-02-11T17:18:48.524940+00:00 19994330.286352884024 27870000.000011086464 262864330.286360263824 1 60351.721406542 2024-02-11T17:18:49.525204+00:00 19994330.286224272102 27870000.000079095364 262864330.286299675703 1 60351.721418197 2024-02-11T17:18:50.532199+00:00 19994330.286295190454 27869999.999983094633 262864330.286274611950 1 60351.721429683 2024-02-11T17:18:51.524636+00:00 19994330.285748384893 27870000.000003088266 262864330.285747796297 1 60351.721441367 2024-02-11T17:18:52.534062+00:00 19994330.286369673908 27869999.999949332327 262864330.286315321922 1 60351.721453101 2024-02-11T17:18:53.547904+00:00 19994330.285941906273 27869999.999970559031 262864330.285908758640 1 60351.721464492 2024-02-11T17:18:54.532140+00:00 19994330.286082513630 27869999.999978389591 262864330.286057204008 1 60351.721475994 2024-02-11T17:18:55.525859+00:00 19994330.286025397480 27869999.999964259565 262864330.285985976458 1 60351.721487555 2024-02-11T17:18:56.524718+00:00 19994330.286195211112 27870000.000022754073 262864330.286214292049 1 60351.721499231 2024-02-11T17:18:57.533567+00:00 19994330.286028020084 27870000.000019617379 262864330.286043941975 1 60351.721510652 2024-02-11T17:18:58.520366+00:00 19994330.286063835025 27870000.000022727996 262864330.286082863808 1 60351.721522268 2024-02-11T17:18:59.523986+00:00 19994330.285903587937 27870000.000068642199 262864330.285968542099 1 60351.721533896 2024-02-11T17:19:00.528646+00:00 19994330.286166932434 27870000.000041384250 262864330.286204636097 1 60351.721546065 2024-02-11T17:19:01.580014+00:00 19994330.286409232765 27870000.000007767230 262864330.286413311958 1 60351.721556970 2024-02-11T17:19:02.522254+00:00 19994330.286207448691 27869999.999981421977 262864330.286185175180 1 60351.721568562 2024-02-11T17:19:03.523734+00:00 19994330.286202762276 27869999.999986700714 262864330.286185771227 1 60351.721580111 2024-02-11T17:19:04.521641+00:00 19994330.286132588983 27869999.999990634620 262864330.286119520664 1 60351.721591745 2024-02-11T17:19:05.526722+00:00 19994330.286198932678 27869999.999947790056 262864330.286143034697 1 60351.721603315 2024-02-11T17:19:06.526444+00:00 19994330.285969864577 27869999.999959114939 262864330.285925269127 1 60351.721614837 2024-02-11T17:19:07.521934+00:00 19994330.286243762821 27870000.000016458333 262864330.286256521940 1 60351.721626393 2024-02-11T17:19:08.520303+00:00 19994330.286061279476 27870000.000040750951 262864330.286098331213 1 60351.721637975 2024-02-11T17:19:09.521073+00:00 19994330.286251086742 27870000.000014059246 262864330.286261469126 1 60351.721649565 2024-02-11T17:19:10.522383+00:00 19994330.286034777761 27870000.000011440367 262864330.286042511463 1 60351.721661145 2024-02-11T17:19:11.522966+00:00 19994330.286201369017 27870000.000050265342 262864330.286247938871 1 60351.721672743 2024-02-11T17:19:12.524991+00:00 19994330.286188378930 27869999.999983690679 262864330.286168396473 1 60351.721684509 2024-02-11T17:19:13.541596+00:00 19994330.286193892360 27869999.999950915575 262864330.286141097546 1 60351.721696051 2024-02-11T17:19:14.538812+00:00 19994330.286127533764 27869999.999974437058 262864330.286098271608 1 60351.721707474 2024-02-11T17:19:15.525757+00:00 19994330.286074195057 27869999.999973360449 262864330.286043852568 1 60351.721719101 2024-02-11T17:19:16.530352+00:00 19994330.286204162985 27869999.999983821064 262864330.286184281111 1 60351.721730669 2024-02-11T17:19:17.529791+00:00 19994330.286070644855 27869999.999947484583 262864330.286014437675 1 60351.721742151 2024-02-11T17:19:18.521870+00:00 19994330.286114886403 27870000.000019039959 262864330.286130249500 1 60351.721753731 2024-02-11T17:19:19.522403+00:00 19994330.286223322153 27870000.000028144568 262864330.286247760057 1 60351.721765309 2024-02-11T17:19:20.522699+00:00 19994330.286258656532 27870000.000097241253 262864330.286352217197 1 60351.721776962 2024-02-11T17:19:21.529530+00:00 19994330.286185543984 27870000.000054992735 262864330.286236822605 1 60351.721788494 2024-02-11T17:19:22.525869+00:00 19994330.286219213158 27870000.000007864088 262864330.286223381758 1 60351.721800250 2024-02-11T17:19:23.541603+00:00 19994330.286009475589 27870000.000008400530 262864330.286014199257 1 60351.721811840 2024-02-11T17:19:24.543022+00:00 19994330.286084856838 27869999.999939896166 262864330.286021053791 1 60351.721823257 2024-02-11T17:19:25.529395+00:00 19994330.286168798804 27869999.999939601868 262864330.286104679108 1 60351.721834857 2024-02-11T17:19:26.531606+00:00 19994330.286136023700 27869999.999934986234 262864330.286067306995 1 60351.721846585 2024-02-11T17:19:27.544910+00:00 19994330.285924941301 27869999.999940823764 262864330.285862058401 1 60351.721857983 2024-02-11T17:19:28.529731+00:00 19994330.286148656160 27869999.999907556921 262864330.286052525043 1 60351.721869500 2024-02-11T17:19:29.524842+00:00 19994330.286137249321 27869999.999970391393 262864330.286103934050 1 60351.721881151 2024-02-11T17:19:30.531475+00:00 19994330.286034654826 27870000.000003088266 262864330.286034047604 1 60351.721892720 2024-02-11T17:19:31.531039+00:00 19994330.286116298288 27870000.000017710030 262864330.286130309105 1 60351.721904371 2024-02-11T17:19:32.537674+00:00 19994330.285900086164 27870000.000037394464 262864330.285933792591 1 60351.721915933 2024-02-11T17:19:33.536628+00:00 19994330.286169558764 27870000.000005632639 262864330.286171495914 1 60351.721927446 2024-02-11T17:19:34.531309+00:00 19994330.286352831870 27869999.999992407858 262864330.286341547966 1 60351.721939005 2024-02-11T17:19:35.530071+00:00 19994330.286204461008 27869999.999984532595 262864330.286185294390 1 60351.721950575 2024-02-11T17:19:36.529655+00:00 19994330.285989813507 27869999.999975886196 262864330.285962015390 1 60351.721962241 2024-02-11T17:19:37.537575+00:00 19994330.285963919014 27870000.000020425767 262864330.285980641842 1 60351.721973641 2024-02-11T17:19:38.522572+00:00 19994330.286095611751 27869999.999965853989 262864330.286057770252 1 60351.721985327 2024-02-11T17:19:39.532220+00:00 19994330.286029789597 27869999.999975457788 262864330.286001533270 1 60351.721996911 2024-02-11T17:19:40.533112+00:00 19994330.286205120385 27870000.000026684254 262864330.286228090525 1 60351.722008629 2024-02-11T17:19:41.545556+00:00 19994330.286211144179 27870000.000057097524 262864330.286264538765 1 60351.722019992 2024-02-11T17:19:42.527303+00:00 19994330.286176789552 27870000.000055149198 262864330.286228239536 1 60351.722031658 2024-02-11T17:19:43.535208+00:00 19994330.286148350686 27870000.000061105937 262864330.286205738783 1 60351.722043224 2024-02-11T17:19:44.534503+00:00 19994330.285971049219 27870000.000030282885 262864330.285997629166 1 60351.722054766 2024-02-11T17:19:45.531750+00:00 19994330.286189332604 27870000.000018592924 262864330.286204218864 1 60351.722066259 2024-02-11T17:19:46.524775+00:00 19994330.286325305700 27869999.999976329505 262864330.286297947168 1 60351.722077911 2024-02-11T17:19:47.531513+00:00 19994330.286097489297 27869999.999930661172 262864330.286024451256 1 60351.722089408 2024-02-11T17:19:48.524857+00:00 19994330.286070182920 27869999.999959178269 262864330.286025643349 1 60351.722101003 2024-02-11T17:19:49.526647+00:00 19994330.285998314619 27869999.999945454299 262864330.285940080881 1 60351.722112679 2024-02-11T17:19:50.535438+00:00 19994330.286140896380 27869999.999983437359 262864330.286120623350 1 60351.722124264 2024-02-11T17:19:51.536406+00:00 19994330.286105979234 27870000.000019568950 262864330.286121875048 1 60351.722135689 2024-02-11T17:19:52.523531+00:00 19994330.286009088159 27870000.000055059791 262864330.286060452461 1 60351.722147285 2024-02-11T17:19:53.525381+00:00 19994330.286092501134 27870000.000090170652 262864330.286178976297 1 60351.722159106 2024-02-11T17:19:54.546756+00:00 19994330.286310028285 27870000.000070601702 262864330.286376923323 1 60351.722170500 2024-02-11T17:19:55.531195+00:00 19994330.286121204495 27870000.000015858561 262864330.286133348942 1 60351.722182055 2024-02-11T17:19:56.529588+00:00 19994330.285991601646 27869999.999987360090 262864330.285975277424 1 60351.722193537 2024-02-11T17:19:57.521625+00:00 19994330.286102563143 27869999.999955363572 262864330.286054223776 1 60351.722205195 2024-02-11T17:19:58.528871+00:00 19994330.286191929132 27869999.999966192991 262864330.286154448986 1 60351.722216715 2024-02-11T17:19:59.524139+00:00 19994330.286239221692 27869999.999975282699 262864330.286210834980 1 60351.722228337 2024-02-11T17:20:00.528310+00:00 19994330.286135584116 27869999.999940373003 262864330.286072254181 1 60351.722239981 2024-02-11T17:20:01.534407+00:00 19994330.286102198064 27870000.000036373734 262864330.286134868860 1 60351.722251567 2024-02-11T17:20:02.535386+00:00 19994330.286043904722 27870000.000075247139 262864330.286115467548 1 60351.722263087 2024-02-11T17:20:03.530678+00:00 19994330.286117665470 27870000.000074181706 262864330.286188155413 1 60351.722274829 2024-02-11T17:20:04.545223+00:00 19994330.286070190370 27870000.000066649169 262864330.286133140326 1 60351.722286147 2024-02-11T17:20:05.523115+00:00 19994330.286212120205 27869999.999988280237 262864330.286196708679 1 60351.722297794 2024-02-11T17:20:06.529410+00:00 19994330.286081567407 27870000.000023283064 262864330.286101162434 1 60351.722309381 2024-02-11T17:20:07.530508+00:00 19994330.286204975098 27869999.999982994050 262864330.286184251308 1 60351.722320921 2024-02-11T17:20:08.527539+00:00 19994330.286230307072 27869999.999944407493 262864330.286171019077 1 60351.722332454 2024-02-11T17:20:09.524005+00:00 19994330.286162070930 27869999.999972369522 262864330.286130756140 1 60351.722344046 2024-02-11T17:20:10.525533+00:00 19994330.286029241979 27869999.999980591238 262864330.286006152630 1 60351.722355659 2024-02-11T17:20:11.528893+00:00 19994330.286002371460 27869999.999960202724 262864330.285958886147 1 60351.722367235 2024-02-11T17:20:12.529082+00:00 19994330.286272022873 27870000.000000379980 262864330.286268711090 1 60351.722378874 2024-02-11T17:20:13.534694+00:00 19994330.285975802690 27870000.000086054206 262864330.286058187485 1 60351.722390341 2024-02-11T17:20:14.525415+00:00 19994330.286170564592 27870000.000049341470 262864330.286216229200 1 60351.722401980 2024-02-11T17:20:15.531090+00:00 19994330.286016739905 27870000.000044573098 262864330.286057621241 1 60351.722413481 2024-02-11T17:20:16.524753+00:00 19994330.286140125245 27869999.999996230006 262864330.286132663488 1 60351.722425003 2024-02-11T17:20:17.520209+00:00 19994330.286160036922 27870000.000017356128 262864330.286173701286 1 60351.722436609 2024-02-11T17:20:18.523014+00:00 19994330.286242164671 27869999.999969929457 262864330.286208391190 1 60351.722448479 2024-02-11T17:20:19.548607+00:00 19994330.286185164005 27869999.999927565455 262864330.286109060049 1 60351.722459733 2024-02-11T17:20:20.520932+00:00 19994330.286003164947 27869999.999970816076 262864330.285970300436 1 60351.722471331 2024-02-11T17:20:21.522994+00:00 19994330.286168042570 27869999.999953616410 262864330.286117970943 1 60351.722482955 2024-02-11T17:20:22.527296+00:00 19994330.286125585437 27869999.999997306615 262864330.286119222641 1 60351.722494498 2024-02-11T17:20:23.524621+00:00 19994330.286142446101 27870000.000043310225 262864330.286182045937 1 60351.722506087 2024-02-11T17:20:24.525899+00:00 19994330.286223590374 27870000.000027369708 262864330.286247253418 1 60351.722517692 2024-02-11T17:20:25.528535+00:00 19994330.286186352372 27870000.000037077814 262864330.286219716072 1 60351.722529239 2024-02-11T17:20:26.526226+00:00 19994330.286066342145 27870000.000066038221 262864330.286128699780 1 60351.722540837 2024-02-11T17:20:27.528280+00:00 19994330.286062292755 27870000.000032506883 262864330.286091119051 1 60351.722552346 2024-02-11T17:20:28.522678+00:00 19994330.286228731275 27870000.000010412186 262864330.286235451698 1 60351.722563894 2024-02-11T17:20:29.520446+00:00 19994330.286110825837 27869999.999988503754 262864330.286095619202 1 60351.722575533 2024-02-11T17:20:30.526061+00:00 19994330.286121431738 27869999.999963592738 262864330.286081314087 1 60351.722587095 2024-02-11T17:20:31.525010+00:00 19994330.286087840796 27869999.999997891486 262864330.286082029343 1 60351.722598604 2024-02-11T17:20:32.519359+00:00 19994330.286200720817 27869999.999950848520 262864330.286147892475 1 60351.722610239 2024-02-11T17:20:33.524621+00:00 19994330.286116994917 27869999.999980054796 262864330.286093354225 1 60351.722621769 2024-02-11T17:20:34.520795+00:00 19994330.286206223071 27870000.000006303191 262864330.286208838224 1 60351.722633757 2024-02-11T17:20:35.556585+00:00 19994330.286062665284 27870000.000048067421 262864330.286107033491 1 60351.722644970 2024-02-11T17:20:36.525429+00:00 19994330.286141514778 27870000.000045530498 262864330.286183357239 1 60351.722656615 2024-02-11T17:20:37.531541+00:00 19994330.286296714097 27870000.000049386173 262864330.286342412233 1 60351.722668068 2024-02-11T17:20:38.521044+00:00 19994330.286195643246 27870000.000043027103 262864330.286234974861 1 60351.722679636 2024-02-11T17:20:39.520567+00:00 19994330.286081992090 27869999.999999195337 262864330.286077499390 1 60351.722691264 2024-02-11T17:20:40.525170+00:00 19994330.286226011813 27870000.000010181218 262864330.286232501268 1 60351.722702875 2024-02-11T17:20:41.528384+00:00 19994330.285935260355 27869999.999913811684 262864330.285845369101 1 60351.722714412 2024-02-11T17:20:42.525228+00:00 19994330.286102093756 27869999.999973777682 262864330.286072164774 1 60351.722726156 2024-02-11T17:20:43.539883+00:00 19994330.285838071257 27869999.999963615090 262864330.285797983408 1 60351.722737518 2024-02-11T17:20:44.521550+00:00 19994330.286138046533 27869999.999951876700 262864330.286086231470 1 60351.722749322 2024-02-11T17:20:45.541451+00:00 19994330.286206636578 27870000.000027425587 262864330.286230355501 1 60351.722760747 2024-02-11T17:20:46.528565+00:00 19994330.286288850009 27870000.000026945025 262864330.286312103271 1 60351.722772352 2024-02-11T17:20:47.531204+00:00 19994330.286402422935 27870000.000012759119 262864330.286411494017 1 60351.722783881 2024-02-11T17:20:48.527304+00:00 19994330.286002308130 27870000.000044979155 262864330.286043584347 1 60351.722795475 2024-02-11T17:20:49.529039+00:00 19994330.286297421902 27870000.000043164939 262864330.286336869001 1 60351.722807102 2024-02-11T17:20:50.533654+00:00 19994330.285905029625 27869999.999955523759 262864330.285856872797 1 60351.722818573 2024-02-11T17:20:51.524737+00:00 19994330.286231189966 27869999.999964028597 262864330.286191523075 1 60351.722830221 2024-02-11T17:20:52.531076+00:00 19994330.286107692868 27870000.000006485730 262864330.286110490561 1 60351.722841865 2024-02-11T17:20:53.537114+00:00 19994330.286050010473 27869999.999935172498 262864330.285981506109 1 60351.722853533 2024-02-11T17:20:54.545242+00:00 19994330.286031607538 27869999.999966822565 262864330.285994738340 1 60351.722864988 2024-02-11T17:20:55.534957+00:00 19994330.286058604717 27870000.000041399151 262864330.286096304655 1 60351.722876649 2024-02-11T17:20:56.542522+00:00 19994330.286120414734 27869999.999994516373 262864330.286111235619 1 60351.722888236 2024-02-11T17:20:57.543577+00:00 19994330.286265768111 27870000.000019680709 262864330.286281734705 1 60351.722899599 2024-02-11T17:20:58.525360+00:00 19994330.286286566406 27870000.000009059906 262864330.286291927099 1 60351.722911151 2024-02-11T17:20:59.523432+00:00 19994330.286140386015 27870000.000000860542 262864330.286137551069 1 60351.722922769 2024-02-11T17:21:00.527235+00:00 19994330.286289446056 27870000.000044636428 262864330.286330401897 1 60351.722934406 2024-02-11T17:21:01.532707+00:00 19994330.286192771047 27870000.000028651208 262864330.286217719316 1 60351.722945886 2024-02-11T17:21:02.524557+00:00 19994330.286043770611 27869999.999999973923 262864330.286040037870 1 60351.722957424 2024-02-11T17:21:03.521406+00:00 19994330.285961944610 27869999.999964646995 262864330.285922914743 1 60351.722969078 2024-02-11T17:21:04.528338+00:00 19994330.286160260439 27869999.999960824847 262864330.286117404699 1 60351.722980604 2024-02-11T17:21:05.524175+00:00 19994330.286064948887 27869999.999989241362 262864330.286050498486 1 60351.722992145 2024-02-11T17:21:06.521305+00:00 19994330.286192867905 27869999.999963499606 262864330.286152660847 1 60351.723003733 2024-02-11T17:21:07.522498+00:00 19994330.286164510995 27870000.000025160611 262864330.286185979843 1 60351.723015282 2024-02-11T17:21:08.520352+00:00 19994330.286208175123 27870000.000045258552 262864330.286249756813 1 60351.723026860 2024-02-11T17:21:09.520699+00:00 19994330.286073192954 27870000.000071857125 262864330.286141335964 1 60351.723038462 2024-02-11T17:21:10.523087+00:00 19994330.286008998752 27870000.000024311244 262864330.286029636860 1 60351.723050055 2024-02-11T17:21:11.524756+00:00 19994330.286049619317 27870000.000030003488 262864330.286075949669 1 60351.723061623 2024-02-11T17:21:12.524216+00:00 19994330.286065991968 27869999.999992493540 262864330.286054790020 1 60351.723073293 2024-02-11T17:21:13.532483+00:00 19994330.286278020591 27869999.999992735684 262864330.286267042160 1 60351.723084817 2024-02-11T17:21:14.528168+00:00 19994330.286440514028 27869999.999964080751 262864330.286400914192 1 60351.723096407 2024-02-11T17:21:15.529533+00:00 19994330.286069512367 27869999.999960184097 262864330.286026000977 1 60351.723107955 2024-02-11T17:21:16.527301+00:00 19994330.286074597389 27869999.999940253794 262864330.286011159420 1 60351.723119484 2024-02-11T17:21:17.523457+00:00 19994330.286161128432 27869999.999943528324 262864330.286100953817 1 60351.723131157 2024-02-11T17:21:18.531937+00:00 19994330.286002222449 27869999.999985534698 262864330.285984069109 1 60351.723142707 2024-02-11T17:21:19.529884+00:00 19994330.286371499300 27870000.000002931803 262864330.286370724440 1 60351.723154265 2024-02-11T17:21:20.528478+00:00 19994330.286281321198 27870000.000038277358 262864330.286315888166 1 60351.723165843 2024-02-11T17:21:21.528796+00:00 19994330.285990651697 27869999.999995023012 262864330.285981982946 1 60351.723177420 2024-02-11T17:21:22.529070+00:00 19994330.286241408437 27869999.999937094748 262864330.286174803972 1 60351.723188974 2024-02-11T17:21:23.527353+00:00 19994330.286279808730 27869999.999960280955 262864330.286236375570 1 60351.723200541 2024-02-11T17:21:24.526742+00:00 19994330.286092471331 27869999.999927364290 262864330.286016136408 1 60351.723212141 2024-02-11T17:21:25.528937+00:00 19994330.286098267883 27869999.999909069389 262864330.286003649235 1 60351.723223788 2024-02-11T17:21:26.535268+00:00 19994330.286200158298 27869999.999957412481 262864330.286153882742 1 60351.723235382 2024-02-11T17:21:27.536967+00:00 19994330.285989593714 27869999.999964196235 262864330.285950094461 1 60351.723246962 2024-02-11T17:21:28.537556+00:00 19994330.286206830293 27870000.000014554709 262864330.286217689514 1 60351.723258697 2024-02-11T17:21:29.551461+00:00 19994330.286038838327 27870000.000008028001 262864330.286043167114 1 60351.723270092 2024-02-11T17:21:30.535930+00:00 19994330.286306034774 27870000.000032320619 262864330.286334633827 1 60351.723281571 2024-02-11T17:21:31.527726+00:00 19994330.285895615816 27870000.000013109297 262864330.285905033350 1 60351.723293091 2024-02-11T17:21:32.523096+00:00 19994330.286483697593 27870000.000006109476 262864330.286486119032 1 60351.723304742 2024-02-11T17:21:33.529691+00:00 19994330.286001257598 27869999.999976675957 262864330.285974234343 1 60351.723316312 2024-02-11T17:21:34.529340+00:00 19994330.286443531513 27870000.000022333115 262864330.286462157965 1 60351.723327861 2024-02-11T17:21:35.527223+00:00 19994330.286272086203 27870000.000002190471 262864330.286270588636 1 60351.723339466 2024-02-11T17:21:36.529865+00:00 19994330.285891208798 27869999.999991856515 262864330.285879373550 1 60351.723351059 2024-02-11T17:21:37.531559+00:00 19994330.286024697125 27869999.999959889799 262864330.285980880260 1 60351.723362584 2024-02-11T17:21:38.527250+00:00 19994330.286085769534 27869999.999947313219 262864330.286029398441 1 60351.723374193 2024-02-11T17:21:39.530282+00:00 19994330.285988289863 27869999.999962918460 262864330.285947531462 1 60351.723385741 2024-02-11T17:21:40.528037+00:00 19994330.286081142724 27870000.000046983361 262864330.286124408245 1 60351.723397388 2024-02-11T17:21:41.534331+00:00 19994330.286220703274 27870000.000059492886 262864330.286276489496 1 60351.723408875 2024-02-11T17:21:42.526789+00:00 19994330.286032825708 27870000.000037912279 262864330.286067038774 1 60351.723420402 2024-02-11T17:21:43.522756+00:00 19994330.286228638142 27870000.000052250922 262864330.286277174950 1 60351.723432072 2024-02-11T17:21:44.530991+00:00 19994330.286117993295 27869999.999983727932 262864330.286098033190 1 60351.723443622 2024-02-11T17:21:45.528961+00:00 19994330.286136031151 27869999.999978464097 262864330.286110788584 1 60351.723455206 2024-02-11T17:21:46.529818+00:00 19994330.286375135183 27869999.999959778041 262864330.286331206560 1 60351.723466765 2024-02-11T17:21:47.528456+00:00 19994330.285882014781 27869999.999998737127 262864330.285877078772 1 60351.723478494 2024-02-11T17:21:48.541888+00:00 19994330.286229390651 27869999.999958392233 262864330.286184102297 1 60351.723489924 2024-02-11T17:21:49.529482+00:00 19994330.286222349852 27870000.000012688339 262864330.286231338978 1 60351.723501708 2024-02-11T17:21:50.547601+00:00 19994330.285963125527 27869999.999965000898 262864330.285924434662 1 60351.723513147 2024-02-11T17:21:51.535886+00:00 19994330.286112606525 27870000.000034764409 262864330.286143660545 1 60351.723524728 2024-02-11T17:21:52.536527+00:00 19994330.286143094301 27870000.000026572496 262864330.286165982485 1 60351.723536251 2024-02-11T17:21:53.532105+00:00 19994330.286159798503 27870000.000012338161 262864330.286168456078 1 60351.723547936 2024-02-11T17:21:54.541671+00:00 19994330.286090675741 27870000.000025883317 262864330.286112844944 1 60351.723559347 2024-02-11T17:21:55.527590+00:00 19994330.286013118923 27870000.000019617379 262864330.286029040813 1 60351.723570893 2024-02-11T17:21:56.525102+00:00 19994330.286186467856 27869999.999997381121 262864330.286180138588 1 60351.723582471 2024-02-11T17:21:57.525506+00:00 19994330.286156363785 27869999.999992996454 262864330.286145657301 1 60351.723594047 2024-02-11T17:21:58.525636+00:00 19994330.285972017795 27869999.999931946397 262864330.285900264978 1 60351.723605647 2024-02-11T17:21:59.527883+00:00 19994330.286004677415 27870000.000008553267 262864330.286009550095 1 60351.723617312 2024-02-11T17:22:00.535799+00:00 19994330.286386433989 27870000.000011987984 262864330.286394715309 1 60351.723628822 2024-02-11T17:22:01.530229+00:00 19994330.286273948848 27870000.000072363764 262864330.286342620850 1 60351.723640350 2024-02-11T17:22:02.526196+00:00 19994330.285984322429 27870000.000081401318 262864330.286062002182 1 60351.723651905 2024-02-11T17:22:03.524552+00:00 19994330.286197107285 27870000.000074602664 262864330.286267995834 1 60351.723663521 2024-02-11T17:22:04.528185+00:00 19994330.285968210548 27870000.000036068261 262864330.286000579596 1 60351.723675101 2024-02-11T17:22:05.528752+00:00 19994330.286366652697 27870000.000004731119 262864330.286367684603 1 60351.723686717 2024-02-11T17:22:06.532294+00:00 19994330.286079395562 27869999.999982934445 262864330.286058634520 1 60351.723698278 2024-02-11T17:22:07.531196+00:00 19994330.286186583340 27870000.000014021993 262864330.286196887493 1 60351.723709859 2024-02-11T17:22:08.531831+00:00 19994330.286219041795 27870000.000000387430 262864330.286215722561 1 60351.723721376 2024-02-11T17:22:09.526841+00:00 19994330.286035206169 27869999.999967876822 262864330.285999387503 1 60351.723732902 2024-02-11T17:22:10.522715+00:00 19994330.286255091429 27869999.999998230487 262864330.286249637604 1 60351.723744573 2024-02-11T17:22:11.531129+00:00 19994330.286193378270 27870000.000000815839 262864330.286190479994 1 60351.723756047 2024-02-11T17:22:12.522423+00:00 19994330.285960771143 27869999.999987099320 262864330.285944163799 1 60351.723767661 2024-02-11T17:22:13.525916+00:00 19994330.286101311445 27870000.000028505921 262864330.286126106977 1 60351.723779371 2024-02-11T17:22:14.537624+00:00 19994330.286076720804 27870000.000058118254 262864330.286131143570 1 60351.723790788 2024-02-11T17:22:15.524070+00:00 19994330.286183923483 27870000.000036407262 262864330.286216646433 1 60351.723802408 2024-02-11T17:22:16.528058+00:00 19994330.286082010716 27870000.000033397228 262864330.286111712456 1 60351.723813944 2024-02-11T17:22:17.524829+00:00 19994330.285969924182 27869999.999988745898 262864330.285954952240 1 60351.723825633 2024-02-11T17:22:18.534634+00:00 19994330.286087237298 27869999.999997735023 262864330.286081284285 1 60351.723837072 2024-02-11T17:22:19.523057+00:00 19994330.286226738244 27869999.999986104667 262864330.286209166050 1 60351.723848667 2024-02-11T17:22:20.524797+00:00 19994330.286315541714 27869999.999968793243 262864330.286280632019 1 60351.723860212 2024-02-11T17:22:21.522331+00:00 19994330.286384154111 27869999.999976385385 262864330.286356866360 1 60351.723871766 2024-02-11T17:22:22.520596+00:00 19994330.285985589027 27870000.000013660640 262864330.285995543003 1 60351.723883389 2024-02-11T17:22:23.524844+00:00 19994330.286262229085 27870000.000004876405 262864330.286263406277 1 60351.723894907 2024-02-11T17:22:24.519963+00:00 19994330.286356590688 27869999.999998662621 262864330.286351561546 1 60351.723906559 2024-02-11T17:22:25.526671+00:00 19994330.285904198885 27870000.000028099865 262864330.285928606987 1 60351.723918132 2024-02-11T17:22:26.526619+00:00 19994330.286258991808 27870000.000039938837 262864330.286295235157 1 60351.723929664 2024-02-11T17:22:27.522989+00:00 19994330.286082208157 27870000.000005118549 262864330.286083638668 1 60351.723941208 2024-02-11T17:22:28.520342+00:00 19994330.286129057407 27870000.000002086163 262864330.286127448082 1 60351.723952811 2024-02-11T17:22:29.522895+00:00 19994330.286199618131 27870000.000001985580 262864330.286197930574 1 60351.723964411 2024-02-11T17:22:30.525137+00:00 19994330.286001261324 27870000.000029403716 262864330.286026984453 1 60351.723975929 2024-02-11T17:22:31.520328+00:00 19994330.286022469401 27869999.999934963882 262864330.285953760147 1 60351.723987504 2024-02-11T17:22:32.520315+00:00 19994330.286332540214 27869999.999977331609 262864330.286306172609 1 60351.723999082 2024-02-11T17:22:33.520647+00:00 19994330.286006607115 27869999.999997284263 262864330.286000192165 1 60351.724010712 2024-02-11T17:22:34.525525+00:00 19994330.286194480956 27870000.000006180257 262864330.286196947098 1 60351.724022252 2024-02-11T17:22:35.522575+00:00 19994330.286113135517 27869999.999966666102 262864330.286076128483 1 60351.724033783 2024-02-11T17:22:36.518883+00:00 19994330.286297209561 27870000.000028166920 262864330.286321669817 1 60351.724045409 2024-02-11T17:22:37.523378+00:00 19994330.286264251918 27870000.000045906752 262864330.286306440830 1 60351.724056957 2024-02-11T17:22:38.521127+00:00 19994330.286049898714 27870000.000004224479 262864330.286050438881 1 60351.724068538 2024-02-11T17:22:39.521726+00:00 19994330.285878546536 27869999.999976355582 262864330.285851210356 1 60351.724080104 2024-02-11T17:22:40.521033+00:00 19994330.286090552807 27869999.999950502068 262864330.286037355661 1 60351.724091681 2024-02-11T17:22:41.521255+00:00 19994330.286198541522 27869999.999929849058 262864330.286124706268 1 60351.724103330 2024-02-11T17:22:42.527723+00:00 19994330.286279331893 27869999.999915245920 262864330.286190867424 1 60351.724115027 2024-02-11T17:22:43.538299+00:00 19994330.286092545837 27869999.999942775816 262864330.286031633615 1 60351.724126615 2024-02-11T17:22:44.539538+00:00 19994330.286155741662 27869999.999943375587 262864330.286095410585 1 60351.724138204 2024-02-11T17:22:45.540829+00:00 19994330.286263331771 27870000.000016689301 262864330.286276340485 1 60351.724149738 2024-02-11T17:22:46.537311+00:00 19994330.286025993526 27870000.000022836030 262864330.286045134068 1 60351.724161186 2024-02-11T17:22:47.526490+00:00 19994330.285893298686 27870000.000023469329 262864330.285913079977 1 60351.724172722 2024-02-11T17:22:48.523183+00:00 19994330.286336421967 27870000.000054039061 262864330.286386758089 1 60351.724184365 2024-02-11T17:22:49.529100+00:00 19994330.286197874695 27870000.000048495829 262864330.286242663860 1 60351.724195973 2024-02-11T17:22:50.532091+00:00 19994330.286338441074 27869999.999977882951 262864330.286312639713 1 60351.724207520 2024-02-11T17:22:51.529706+00:00 19994330.285945147276 27869999.999990716577 262864330.285932153463 1 60351.724218993 2024-02-11T17:22:52.521020+00:00 19994330.285911917686 27869999.999999400228 262864330.285907626152 1 60351.724230581 2024-02-11T17:22:53.522185+00:00 19994330.286283385009 27869999.999942090362 262864330.286221772432 1 60351.724242284 2024-02-11T17:22:54.533380+00:00 19994330.286152280867 27869999.999962970614 262864330.286111563444 1 60351.724253781 2024-02-11T17:22:55.526664+00:00 19994330.285957943648 27869999.999969042838 262864330.285923272371 1 60351.724265341 2024-02-11T17:22:56.525455+00:00 19994330.286094810814 27870000.000005718321 262864330.286096841097 1 60351.724277054 2024-02-11T17:22:57.537437+00:00 19994330.286107137799 27869999.999970920384 262864330.286074340343 1 60351.724288536 2024-02-11T17:22:58.529489+00:00 19994330.286045193672 27870000.000039495528 262864330.286080986261 1 60351.724300035 2024-02-11T17:22:59.522996+00:00 19994330.286173321307 27870000.000078927726 262864330.286248534918 1 60351.724311650 2024-02-11T17:23:00.526566+00:00 19994330.286119576544 27870000.000000905246 262864330.286116778851 1 60351.724323256 2024-02-11T17:23:01.529353+00:00 19994330.286131788045 27870000.000002246350 262864330.286130338907 1 60351.724334734 2024-02-11T17:23:02.521058+00:00 19994330.285975750536 27870000.000017300248 262864330.285989344120 1 60351.724346306 2024-02-11T17:23:03.520832+00:00 19994330.286212678999 27869999.999993845820 262864330.286202847958 1 60351.724357883 2024-02-11T17:23:04.521127+00:00 19994330.286219842732 27869999.999971896410 262864330.286188036203 1 60351.724369538 2024-02-11T17:23:05.528044+00:00 19994330.286374218762 27870000.000011269003 262864330.286381781101 1 60351.724381077 2024-02-11T17:23:06.525053+00:00 19994330.286003187299 27869999.999984432012 262864330.285983920097 1 60351.724392604 2024-02-11T17:23:07.520945+00:00 19994330.286056529731 27870000.000051643699 262864330.286104470491 1 60351.724404200 2024-02-11T17:23:08.522841+00:00 19994330.286142118275 27870000.000032987446 262864330.286171406507 1 60351.724415755 2024-02-11T17:23:09.521249+00:00 19994330.286273237318 27870000.000026591122 262864330.286296129227 1 60351.724427330 2024-02-11T17:23:10.521352+00:00 19994330.286104157567 27870000.000036902726 262864330.286137342453 1 60351.724438955 2024-02-11T17:23:11.525724+00:00 19994330.286137383431 27869999.999945346266 262864330.286079019308 1 60351.724450529 2024-02-11T17:23:12.525707+00:00 19994330.286075159907 27869999.999990899116 262864330.286062359810 1 60351.724462137 2024-02-11T17:23:13.528591+00:00 19994330.286184195429 27869999.999939672649 262864330.286120176315 1 60351.724473788 2024-02-11T17:23:14.535319+00:00 19994330.286145653576 27869999.999910451472 262864330.286052405834 1 60351.724485252 2024-02-11T17:23:15.525792+00:00 19994330.286004468799 27870000.000001210719 262864330.286001980305 1 60351.724496912 2024-02-11T17:23:16.533171+00:00 19994330.286140043288 27869999.999987032264 262864330.286123394966 1 60351.724508547 2024-02-11T17:23:17.538470+00:00 19994330.286008350551 27869999.999979116023 262864330.285983771086 1 60351.724520122 2024-02-11T17:23:18.538511+00:00 19994330.286123331636 27870000.000039562583 262864330.286159217358 1 60351.724531569 2024-02-11T17:23:19.527561+00:00 19994330.286159966141 27870000.000042662024 262864330.286198943853 1 60351.724543167 2024-02-11T17:23:20.529657+00:00 19994330.285937268287 27870000.000055532902 262864330.285989105701 1 60351.724554663 2024-02-11T17:23:21.522841+00:00 19994330.286265801638 27870000.000010989606 262864330.286273092031 1 60351.724566342 2024-02-11T17:23:22.531943+00:00 19994330.286095570773 27870000.000066660345 262864330.286158531904 1 60351.724577948 2024-02-11T17:23:23.534719+00:00 19994330.286049637944 27869999.999987911433 262864330.286033838987 1 60351.724589426 2024-02-11T17:23:24.526374+00:00 19994330.286211382598 27869999.999987803400 262864330.286195486784 1 60351.724601048 2024-02-11T17:23:25.530520+00:00 19994330.286002267152 27869999.999998573214 262864330.285997152328 1 60351.724612551 2024-02-11T17:23:26.524403+00:00 19994330.286087855697 27869999.999996043742 262864330.286080181599 1 60351.724624474 2024-02-11T17:23:27.554563+00:00 19994330.285921223462 27869999.999995943159 262864330.285913467407 1 60351.724635703 2024-02-11T17:23:28.524689+00:00 19994330.286334749311 27869999.999989274889 262864330.286320328712 1 60351.724647400 2024-02-11T17:23:29.535334+00:00 19994330.286227937788 27869999.999970376492 262864330.286194622517 1 60351.724658974 2024-02-11T17:23:30.535321+00:00 19994330.285959403962 27870000.000054094940 262864330.286009788513 1 60351.724670503 2024-02-11T17:23:31.531461+00:00 19994330.286277513951 27870000.000043753535 262864330.286317557096 1 60351.724682092 2024-02-11T17:23:32.532781+00:00 19994330.286268856376 27870000.000037308782 262864330.286302477121 1 60351.724693680 2024-02-11T17:23:33.533975+00:00 19994330.286078717560 27870000.000010624528 262864330.286085635424 1 60351.724705153 2024-02-11T17:23:34.525211+00:00 19994330.286100871861 27869999.999958671629 262864330.286055833101 1 60351.724716734 2024-02-11T17:23:35.525847+00:00 19994330.285911753774 27869999.999957229942 262864330.285865306854 1 60351.724728315 2024-02-11T17:23:36.526420+00:00 19994330.286284878850 27869999.999933104962 262864330.286214292049 1 60351.724739894 2024-02-11T17:23:37.526836+00:00 19994330.286227360368 27869999.999945443124 262864330.286169111729 1 60351.724751510 2024-02-11T17:23:38.530495+00:00 19994330.286238800734 27869999.999972134829 262864330.286207228899 1 60351.724763202 2024-02-11T17:23:39.540642+00:00 19994330.286182332784 27869999.999998886138 262864330.286177545786 1 60351.724774911 2024-02-11T17:23:40.552341+00:00 19994330.286316059530 27870000.000013973564 262864330.286326348782 1 60351.724786335 2024-02-11T17:23:41.539350+00:00 19994330.285868681967 27870000.000040721148 262864330.285905689001 1 60351.724797782 2024-02-11T17:23:42.528322+00:00 19994330.286051407456 27870000.000049799681 262864330.286097526550 1 60351.724809320 2024-02-11T17:23:43.525273+00:00 19994330.286192193627 27870000.000037264079 262864330.286225736141 1 60351.724820937 2024-02-11T17:23:44.528958+00:00 19994330.286214478314 27870000.000023383647 262864330.286234170198 1 60351.724832470 2024-02-11T17:23:45.525391+00:00 19994330.286027215421 27869999.999979592860 262864330.286003112793 1 60351.724844227 2024-02-11T17:23:46.541224+00:00 19994330.286153074354 27870000.000015202910 262864330.286164581776 1 60351.724855603 2024-02-11T17:23:47.524094+00:00 19994330.285936437547 27869999.999946955591 262864330.285879701376 1 60351.724867196 2024-02-11T17:23:48.525698+00:00 19994330.286095768213 27869999.999995809048 262864330.286087870598 1 60351.724878770 2024-02-11T17:23:49.525703+00:00 19994330.286344200373 27870000.000031705946 262864330.286372214556 1 60351.724890321 2024-02-11T17:23:50.523750+00:00 19994330.286077927798 27870000.000050295144 262864330.286124527454 1 60351.724902072 2024-02-11T17:23:51.539019+00:00 19994330.286101233214 27870000.000059995800 262864330.286157518625 1 60351.724913493 2024-02-11T17:23:52.525800+00:00 19994330.286113552749 27870000.000057194382 262864330.286167055368 1 60351.724925130 2024-02-11T17:23:53.531233+00:00 19994330.286287751049 27870000.000088445842 262864330.286372512579 1 60351.724936621 2024-02-11T17:23:54.524101+00:00 19994330.286132302135 27869999.999991055578 262864330.286119669676 1 60351.724948231 2024-02-11T17:23:55.527152+00:00 19994330.286134019494 27870000.000030733645 262864330.286161065102 1 60351.724959749 2024-02-11T17:23:56.522346+00:00 19994330.285970721394 27869999.999971043319 262864330.285938054323 1 60351.724971571 2024-02-11T17:23:57.543720+00:00 19994330.286076698452 27869999.999947838485 262864330.286020845175 1 60351.724982999 2024-02-11T17:23:58.531142+00:00 19994330.286076009274 27869999.999979835004 262864330.286052137613 1 60351.724994622 2024-02-11T17:23:59.535321+00:00 19994330.286165699363 27869999.999955072999 262864330.286117076874 1 60351.725006179 2024-02-11T17:24:00.533912+00:00 19994330.286045819521 27869999.999985028058 262864330.286027163267 1 60351.725017602 2024-02-11T17:24:01.520832+00:00 19994330.286155100912 27869999.999981839210 262864330.286133259535 1 60351.725029226 2024-02-11T17:24:02.525129+00:00 19994330.286091893911 27870000.000074803829 262864330.286163002253 1 60351.725040802 2024-02-11T17:24:03.525316+00:00 19994330.286176323891 27870000.000050123781 262864330.286222755909 1 60351.725052382 2024-02-11T17:24:04.525801+00:00 19994330.286133218557 27870000.000040523708 262864330.286170065403 1 60351.725063983 2024-02-11T17:24:05.528150+00:00 19994330.285915061831 27870000.000016275793 262864330.285927653313 1 60351.725075528 2024-02-11T17:24:06.525671+00:00 19994330.286085139960 27870000.000025313348 262864330.286106735468 1 60351.725087081 2024-02-11T17:24:07.523751+00:00 19994330.286188147962 27869999.999939464033 262864330.286123931408 1 60351.725098649 2024-02-11T17:24:08.523259+00:00 19994330.285976082087 27869999.999978072941 262864330.285950452089 1 60351.725110236 2024-02-11T17:24:09.524350+00:00 19994330.286035962403 27869999.999958924949 262864330.285991191864 1 60351.725121852 2024-02-11T17:24:10.528001+00:00 19994330.286270804703 27869999.999952830374 262864330.286219924688 1 60351.725133362 2024-02-11T17:24:11.522514+00:00 19994330.285979233682 27870000.000026565045 262864330.286002099514 1 60351.725145159 2024-02-11T17:24:12.541737+00:00 19994330.286181103438 27870000.000023245811 262864330.286200642586 1 60351.725156517 2024-02-11T17:24:13.523098+00:00 19994330.286214593798 27870000.000016111881 262864330.286227017641 1 60351.725168079 2024-02-11T17:24:14.521985+00:00 19994330.286177940667 27870000.000050157309 262864330.286224395037 1 60351.725179634 2024-02-11T17:24:15.520342+00:00 19994330.286168269813 27870000.000057917088 262864330.286222487688 1 60351.725191256 2024-02-11T17:24:16.524556+00:00 19994330.286204691976 27870000.000003073364 262864330.286204069853 1 60351.725202839 2024-02-11T17:24:17.525325+00:00 19994330.286206368357 27870000.000029712915 262864330.286232382059 1 60351.725214361 2024-02-11T17:24:18.520791+00:00 19994330.286190345883 27869999.999947540462 262864330.286134183407 1 60351.725225997 2024-02-11T17:24:19.526138+00:00 19994330.286176081747 27869999.999942950904 262864330.286115348339 1 60351.725237546 2024-02-11T17:24:20.524025+00:00 19994330.286006748676 27869999.999987907708 262864330.285990953445 1 60351.725249151 2024-02-11T17:24:21.526628+00:00 19994330.286256447434 27869999.999939613044 262864330.286192357540 1 60351.725260654 2024-02-11T17:24:22.520452+00:00 19994330.286118656397 27870000.000013962388 262864330.286128908396 1 60351.725272306 2024-02-11T17:24:23.527247+00:00 19994330.286376979202 27870000.000032484531 262864330.286405771971 1 60351.725283867 2024-02-11T17:24:24.526085+00:00 19994330.286052018404 27870000.000028323382 262864330.286076635122 1 60351.725295406 2024-02-11T17:24:25.523072+00:00 19994330.286287013441 27870000.000050541013 262864330.286333858967 1 60351.725306951 2024-02-11T17:24:26.520626+00:00 19994330.286228656769 27870000.000039510429 262864330.286264479160 1 60351.725318575 2024-02-11T17:24:27.524898+00:00 19994330.285930279642 27869999.999980013818 262864330.285906583071 1 60351.725330225 2024-02-11T17:24:28.531439+00:00 19994330.286108527333 27869999.999969240278 262864330.286074072123 1 60351.725341694 2024-02-11T17:24:29.522417+00:00 19994330.286385785788 27869999.999936055392 262864330.286318123341 1 60351.725353254 2024-02-11T17:24:30.521101+00:00 19994330.286020815372 27869999.999961774796 262864330.285978883505 1 60351.725364834 2024-02-11T17:24:31.521630+00:00 19994330.285991847515 27869999.999926820397 262864330.285914957523 1 60351.725376394 2024-02-11T17:24:32.520447+00:00 19994330.286202728748 27869999.999972708523 262864330.286171734333 1 60351.725388015 2024-02-11T17:24:33.524515+00:00 19994330.286164648831 27869999.999995049089 262864330.286155998707 1 60351.725399713 2024-02-11T17:24:34.535183+00:00 19994330.286013692617 27870000.000029787421 262864330.286039799452 1 60351.725411177 2024-02-11T17:24:35.525661+00:00 19994330.286039382219 27870000.000046361238 262864330.286082059145 1 60351.725422809 2024-02-11T17:24:36.530673+00:00 19994330.286166679114 27869999.999993517995 262864330.286156475544 1 60351.725434301 2024-02-11T17:24:37.523663+00:00 19994330.286134824157 27870000.000027544796 262864330.286158680916 1 60351.725445870 2024-02-11T17:24:38.523156+00:00 19994330.286251414567 27870000.000041835010 262864330.286289572716 1 60351.725457461 2024-02-11T17:24:39.524600+00:00 19994330.286308512092 27869999.999953906983 262864330.286258697510 1 60351.725469046 2024-02-11T17:24:40.525571+00:00 19994330.286029357463 27869999.999940246344 262864330.285965919495 1 60351.725480647 2024-02-11T17:24:41.527868+00:00 19994330.286140162498 27869999.999991606921 262864330.286128073931 1 60351.725492249 2024-02-11T17:24:42.530340+00:00 19994330.286113202572 27869999.999990046024 262864330.286099553108 1 60351.725503731 2024-02-11T17:24:43.522358+00:00 19994330.286100473255 27869999.999969191849 262864330.286065965891 1 60351.725515382 2024-02-11T17:24:44.529042+00:00 19994330.286076955497 27870000.000004667789 262864330.286077946424 1 60351.725526946 2024-02-11T17:24:45.528128+00:00 19994330.285978078842 27869999.999974809587 262864330.285949200392 1 60351.725538518 2024-02-11T17:24:46.527997+00:00 19994330.286293055862 27870000.000047657639 262864330.286337018013 1 60351.725550021 2024-02-11T17:24:47.521773+00:00 19994330.286065839231 27870000.000058606267 262864330.286120742559 1 60351.725561626 2024-02-11T17:24:48.524469+00:00 19994330.286151431501 27870000.000085685402 262864330.286233425140 1 60351.725573189 2024-02-11T17:24:49.523484+00:00 19994330.286115437746 27870000.000046785921 262864330.286158531904 1 60351.725584749 2024-02-11T17:24:50.522295+00:00 19994330.286366220564 27870000.000006433576 262864330.286368966103 1 60351.725596338 2024-02-11T17:24:51.523551+00:00 19994330.285975325853 27869999.999957155436 262864330.285928785801 1 60351.725607972 2024-02-11T17:24:52.528734+00:00 19994330.286141995341 27870000.000014532357 262864330.286152839661 1 60351.725619547 2024-02-11T17:24:53.528823+00:00 19994330.286199759692 27869999.999959442765 262864330.286155492067 1 60351.725631066 2024-02-11T17:24:54.524075+00:00 19994330.286156654358 27869999.999987810850 262864330.286140769720 1 60351.725642770 2024-02-11T17:24:55.535322+00:00 19994330.286139506847 27869999.999965034425 262864330.286100864410 1 60351.725654258 2024-02-11T17:24:56.527921+00:00 19994330.285929281265 27870000.000039618462 262864330.285965204239 1 60351.725665802 2024-02-11T17:24:57.525292+00:00 19994330.286152530462 27870000.000074986368 262864330.286223828793 1 60351.725677402 2024-02-11T17:24:58.527561+00:00 19994330.286207750440 27869999.999986480922 262864330.286190509796 1 60351.725689027 2024-02-11T17:24:59.531996+00:00 19994330.286246687174 27870000.000007759780 262864330.286250740290 1 60351.725700696 2024-02-11T17:25:00.540079+00:00 19994330.286190152168 27870000.000038377941 262864330.286224842072 1 60351.725712193 2024-02-11T17:25:01.533508+00:00 19994330.286241557449 27869999.999969612807 262864330.286207467318 1 60351.725723739 2024-02-11T17:25:02.531079+00:00 19994330.286116641015 27869999.999969508499 262864330.286082446575 1 60351.725735298 2024-02-11T17:25:03.529794+00:00 19994330.286216795444 27869999.999932106584 262864330.286145210266 1 60351.725746881 2024-02-11T17:25:04.530501+00:00 19994330.286014184356 27869999.999943457544 262864330.285953938961 1 60351.725758394 2024-02-11T17:25:05.525233+00:00 19994330.286121696234 27869999.999992746860 262864330.286110758781 1 60351.725770026 2024-02-11T17:25:06.530188+00:00 19994330.286195375025 27870000.000041633844 262864330.286233305931 1 60351.725781514 2024-02-11T17:25:07.522857+00:00 19994330.286105610430 27870000.000066637993 262864330.286168545485 1 60351.725793084 2024-02-11T17:25:08.522444+00:00 19994330.286219406873 27869999.999985758215 262864330.286201477051 1 60351.725804667 2024-02-11T17:25:09.523199+00:00 19994330.286063909531 27870000.000015262514 262864330.286075472832 1 60351.725816381 2024-02-11T17:25:10.535305+00:00 19994330.286207888275 27870000.000012885779 262864330.286217063665 1 60351.725827855 2024-02-11T17:25:11.526661+00:00 19994330.286228574812 27869999.999976854771 262864330.286201715469 1 60351.725839391 2024-02-11T17:25:12.523396+00:00 19994330.286193221807 27869999.999983027577 262864330.286172538996 1 60351.725850946 2024-02-11T17:25:13.521732+00:00 19994330.286083042622 27869999.999958071858 262864330.286037415266 1 60351.725862497 2024-02-11T17:25:14.519730+00:00 19994330.286121208221 27869999.999952219427 262864330.286069750786 1 60351.725874091 2024-02-11T17:25:15.521522+00:00 19994330.286162436008 27870000.000010572374 262864330.286169320345 1 60351.725885655 2024-02-11T17:25:16.520597+00:00 19994330.286112800241 27869999.999984070659 262864330.286093175411 1 60351.725897244 2024-02-11T17:25:17.521904+00:00 19994330.286246512085 27870000.000012565404 262864330.286255389452 1 60351.725908816 2024-02-11T17:25:18.521695+00:00 19994330.285947110504 27869999.999961137772 262864330.285904556513 1 60351.725920377 2024-02-11T17:25:19.520616+00:00 19994330.286234587431 27870000.000019393861 262864330.286250293255 1 60351.725931950 2024-02-11T17:25:20.520523+00:00 19994330.286156501621 27870000.000064041466 262864330.286216855049 1 60351.725943521 2024-02-11T17:25:21.520184+00:00 19994330.286003448069 27869999.999980777502 262864330.285980522633 1 60351.725955094 2024-02-11T17:25:22.520121+00:00 19994330.286179170012 27869999.999953720719 262864330.286129176617 1 60351.725966695 2024-02-11T17:25:23.522424+00:00 19994330.286150738597 27869999.999963086098 262864330.286110103130 1 60351.725978229 2024-02-11T17:25:24.518952+00:00 19994330.286032158881 27869999.999958101660 262864330.285986572504 1 60351.725989857 2024-02-11T17:25:25.523609+00:00 19994330.285955581814 27869999.999973643571 262864330.285925537348 1 60351.726001464 2024-02-11T17:25:26.526513+00:00 19994330.286037892103 27869999.999995015562 262864330.286029219627 1 60351.726012991 2024-02-11T17:25:27.522445+00:00 19994330.286110512912 27869999.999959036708 262864330.286065876484 1 60351.726024565 2024-02-11T17:25:28.522461+00:00 19994330.286214280874 27870000.000030271709 262864330.286240875721 1 60351.726036127 2024-02-11T17:25:29.521348+00:00 19994330.286065664142 27870000.000070329756 262864330.286132305861 1 60351.726047703 2024-02-11T17:25:30.521540+00:00 19994330.286311406642 27870000.000051602721 262864330.286359339952 1 60351.726059280 2024-02-11T17:25:31.521819+00:00 19994330.286110624671 27870000.000006660819 262864330.286113619804 1 60351.726070867 2024-02-11T17:25:32.522884+00:00 19994330.286169096828 27870000.000016957521 262864330.286182343960 1 60351.726082423 2024-02-11T17:25:33.521381+00:00 19994330.285887528211 27870000.000040020794 262864330.285923868418 1 60351.726093999 2024-02-11T17:25:34.521517+00:00 19994330.286284953356 27869999.999959364533 262864330.286240607500 1 60351.726105625 2024-02-11T17:25:35.526016+00:00 19994330.285922396928 27869999.999959502369 262864330.285878211260 1 60351.726117146 2024-02-11T17:25:36.521394+00:00 19994330.286124538630 27870000.000004291534 262864330.286125123501 1 60351.726128723 2024-02-11T17:25:37.521674+00:00 19994330.286123316735 27869999.999972693622 262864330.286092311144 1 60351.726140325 2024-02-11T17:25:38.524064+00:00 19994330.286114491522 27869999.999990992248 262864330.286101788282 1 60351.726151966 2024-02-11T17:25:39.529860+00:00 19994330.286261703819 27870000.000029884279 262864330.286287903786 1 60351.726163517 2024-02-11T17:25:40.527898+00:00 19994330.285977564752 27870000.000026587397 262864330.286000460386 1 60351.726175063 2024-02-11T17:25:41.525423+00:00 19994330.286249443889 27870000.000030245632 262864330.286275982857 1 60351.726186651 2024-02-11T17:25:42.526623+00:00 19994330.286161221564 27870000.000009104609 262864330.286166638136 1 60351.726198153 2024-02-11T17:25:43.520391+00:00 19994330.286217164248 27870000.000023975968 262864330.286237418652 1 60351.726209729 2024-02-11T17:25:44.520591+00:00 19994330.285929005593 27869999.999981120229 262864330.285906404257 1 60351.726221388 2024-02-11T17:25:45.527925+00:00 19994330.286145240068 27869999.999993868172 262864330.286135405302 1 60351.726232947 2024-02-11T17:25:46.526647+00:00 19994330.286364976317 27869999.999998964369 262864330.286360234022 1 60351.726244577 2024-02-11T17:25:47.531447+00:00 19994330.286080535501 27869999.999945007265 262864330.286021858454 1 60351.726256149 2024-02-11T17:25:48.531319+00:00 19994330.286158587784 27869999.999945908785 262864330.286100804806 1 60351.726267637 2024-02-11T17:25:49.523868+00:00 19994330.286062791944 27869999.999956954271 262864330.286016047001 1 60351.726279192 2024-02-11T17:25:50.522158+00:00 19994330.286179449409 27869999.999987710267 262864330.286163479090 1 60351.726290872 2024-02-11T17:25:51.531376+00:00 19994330.286156583577 27870000.000032693148 262864330.286185592413 1 60351.726302410 2024-02-11T17:25:52.528251+00:00 19994330.286024376750 27870000.000030636787 262864330.286051332951 1 60351.726313923 2024-02-11T17:25:53.522951+00:00 19994330.286234293133 27870000.000035997480 262864330.286266595125 1 60351.726325539 2024-02-11T17:25:54.526561+00:00 19994330.285907831043 27870000.000015296042 262864330.285919427872 1 60351.726337086 2024-02-11T17:25:55.524253+00:00 19994330.286247298121 27869999.999962985516 262864330.286206603050 1 60351.726348752 2024-02-11T17:25:56.532191+00:00 19994330.286132559180 27869999.999947991222 262864330.286076843739 1 60351.726360324 2024-02-11T17:25:57.532022+00:00 19994330.286009639502 27869999.999966882169 262864330.285972833633 1 60351.726371856 2024-02-11T17:25:58.528416+00:00 19994330.286080151796 27869999.999980218709 262864330.286056667566 1 60351.726383559 2024-02-11T17:25:59.539529+00:00 19994330.286171834916 27869999.999958194792 262864330.286126315594 1 60351.726395012 2024-02-11T17:26:00.529015+00:00 19994330.286135099828 27870000.000035304576 262864330.286166727543 1 60351.726406654 2024-02-11T17:26:01.534950+00:00 19994330.286133643240 27869999.999983303249 262864330.286113262177 1 60351.726418259 2024-02-11T17:26:02.537556+00:00 19994330.286035809666 27869999.999993551522 262864330.286025673151 1 60351.726429722 2024-02-11T17:26:03.528005+00:00 19994330.285934120417 27870000.000051930547 262864330.285982340574 1 60351.726441342 2024-02-11T17:26:04.531964+00:00 19994330.286279756576 27869999.999981615692 262864330.286257684231 1 60351.726452867 2024-02-11T17:26:05.527678+00:00 19994330.286132931709 27869999.999999884516 262864330.286129117012 1 60351.726464454 2024-02-11T17:26:06.528843+00:00 19994330.286305688322 27869999.999991610646 262864330.286293596029 1 60351.726475965 2024-02-11T17:26:07.523373+00:00 19994330.286172296852 27870000.000010319054 262864330.286178916693 1 60351.726487591 2024-02-11T17:26:08.527844+00:00 19994330.285959247500 27869999.999984215945 262864330.285939753056 1 60351.726499156 2024-02-11T17:26:09.527073+00:00 19994330.286113869399 27869999.999944176525 262864330.286054342985 1 60351.726510765 2024-02-11T17:26:10.530079+00:00 19994330.286037456244 27869999.999999348074 262864330.286033093929 1 60351.726522306 2024-02-11T17:26:11.527272+00:00 19994330.285972546786 27869999.999949496239 262864330.285918325186 1 60351.726533816 2024-02-11T17:26:12.521698+00:00 19994330.286245837808 27870000.000054068863 262864330.286296188831 1 60351.726545398 2024-02-11T17:26:13.522371+00:00 19994330.285842742771 27869999.999983675778 262864330.285822719336 1 60351.726557097 2024-02-11T17:26:14.533192+00:00 19994330.286425326020 27870000.000037316233 262864330.286458939314 1 60351.726568616 2024-02-11T17:26:15.528432+00:00 19994330.285981982946 27870000.000056661665 262864330.286034941673 1 60351.726580169 2024-02-11T17:26:16.526564+00:00 19994330.286081135273 27870000.000010587275 262864330.286088019609 1 60351.726591707 2024-02-11T17:26:17.523498+00:00 19994330.286121390760 27870000.000034265220 262864330.286151975393 1 60351.726603260 2024-02-11T17:26:18.521656+00:00 19994330.286183532327 27869999.999935287982 262864330.286115139723 1 60351.726615089 2024-02-11T17:26:19.543658+00:00 19994330.286036171019 27869999.999977156520 262864330.286009639502 1 60351.726626438 2024-02-11T17:26:20.524260+00:00 19994330.286272760481 27869999.999957621098 262864330.286226689816 1 60351.726637976 2024-02-11T17:26:21.521162+00:00 19994330.286133848131 27870000.000000249594 262864330.286130398512 1 60351.726649716 2024-02-11T17:26:22.535461+00:00 19994330.286236770451 27869999.999962799251 262864330.286195874214 1 60351.726661166 2024-02-11T17:26:23.524777+00:00 19994330.285908292979 27870000.000029068440 262864330.285933643579 1 60351.726672735 2024-02-11T17:26:24.524279+00:00 19994330.286399189383 27870000.000038668513 262864330.286434173584 1 60351.726684333 2024-02-11T17:26:25.526369+00:00 19994330.286021616310 27870000.000021692365 262864330.286039620638 1 60351.726695908 2024-02-11T17:26:26.526429+00:00 19994330.286117173731 27870000.000002883375 262864330.286116361618 1 60351.726707426 2024-02-11T17:26:27.521591+00:00 19994330.286069445312 27870000.000003404915 262864330.286069154739 1 60351.726718994 2024-02-11T17:26:28.521103+00:00 19994330.286230284721 27870000.000028502196 262864330.286255091429 1 60351.726730684 2024-02-11T17:26:29.531094+00:00 19994330.286188781261 27869999.999912455678 262864330.286097526550 1 60351.726742193 2024-02-11T17:26:30.525468+00:00 19994330.286060083658 27869999.999932147563 262864330.285988539457 1 60351.726753779 2024-02-11T17:26:31.526495+00:00 19994330.286105845124 27869999.999911598861 262864330.286013752222 1 60351.726765309 2024-02-11T17:26:32.522698+00:00 19994330.286202028394 27869999.999966587871 262864330.286164939404 1 60351.726776882 2024-02-11T17:26:33.522624+00:00 19994330.286281868815 27869999.999989394099 262864330.286267578602 1 60351.726788559 2024-02-11T17:26:34.531489+00:00 19994330.286173664033 27870000.000043045729 262864330.286213010550 1 60351.726800073 2024-02-11T17:26:35.526287+00:00 19994330.286233317107 27870000.000070836395 262864330.286300450563 1 60351.726811651 2024-02-11T17:26:36.526622+00:00 19994330.285945974290 27870000.000037841499 262864330.285980135202 1 60351.726823163 2024-02-11T17:26:37.521250+00:00 19994330.286186572164 27870000.000036880374 262864330.286219775677 1 60351.726834843 2024-02-11T17:26:38.530413+00:00 19994330.286101706326 27870000.000029750168 262864330.286127746105 1 60351.726846295 2024-02-11T17:26:39.519890+00:00 19994330.286258090287 27869999.999940834939 262864330.286195248365 1 60351.726857880 2024-02-11T17:26:40.520855+00:00 19994330.286131441593 27869999.999955952168 262864330.286083698273 1 60351.726869510 2024-02-11T17:26:41.525665+00:00 19994330.286023747176 27869999.999983865768 262864330.286003917456 1 60351.726881084 2024-02-11T17:26:42.525643+00:00 19994330.286114003509 27869999.999895725399 262864330.286006033421 1 60351.726892669 2024-02-11T17:26:43.526635+00:00 19994330.286095261574 27869999.999973308295 262864330.286064863205 1 60351.726904288 2024-02-11T17:26:44.530499+00:00 19994330.286087963730 27869999.999983891845 262864330.286068171263 1 60351.726915890 2024-02-11T17:26:45.532883+00:00 19994330.286227721721 27870000.000046007335 262864330.286270052195 1 60351.726927387 2024-02-11T17:26:46.526220+00:00 19994330.286253076047 27870000.000051546842 262864330.286300927401 1 60351.726939082 2024-02-11T17:26:47.536666+00:00 19994330.286112979054 27870000.000062849373 262864330.286172151566 1 60351.726950542 2024-02-11T17:26:48.526858+00:00 19994330.286039046943 27870000.000016752630 262864330.286052107811 1 60351.726962227 2024-02-11T17:26:49.536424+00:00 19994330.286365054548 27869999.999985326082 262864330.286346703768 1 60351.726973734 2024-02-11T17:26:50.530659+00:00 19994330.285856883973 27870000.000003483146 262864330.285856664181 1 60351.726985360 2024-02-11T17:26:51.535150+00:00 19994330.286315374076 27870000.000036884099 262864330.286348581314 1 60351.726996879 2024-02-11T17:26:52.530355+00:00 19994330.286036878824 27869999.999993748963 262864330.286026924849 1 60351.727008378 2024-02-11T17:26:53.523855+00:00 19994330.286011677235 27870000.000003971159 262864330.286011934280 1 60351.727020114 2024-02-11T17:26:54.537803+00:00 19994330.286329254508 27870000.000022605062 262864330.286348164082 1 60351.727031676 2024-02-11T17:26:55.536783+00:00 19994330.286163046956 27870000.000001475215 262864330.286160826683 1 60351.727043147 2024-02-11T17:26:56.527901+00:00 19994330.286263357848 27870000.000028029084 262864330.286287665367 1 60351.727054771 2024-02-11T17:26:57.532168+00:00 19994330.286037459970 27870000.000049550086 262864330.286083340645 1 60351.727066257 2024-02-11T17:26:58.524595+00:00 19994330.286230221391 27870000.000061471015 262864330.286288022995 1 60351.727077930 2024-02-11T17:26:59.533166+00:00 19994330.286188937724 27870000.000069756061 262864330.286255002022 1 60351.727089436 2024-02-11T17:27:00.527305+00:00 19994330.286003507674 27870000.000010050833 262864330.286009848118 1 60351.727101020 2024-02-11T17:27:01.528110+00:00 19994330.286146312952 27869999.999986257404 262864330.286128878593 1 60351.727112546 2024-02-11T17:27:02.523959+00:00 19994330.286256402731 27869999.999975670129 262864330.286228388548 1 60351.727124089 2024-02-11T17:27:03.521289+00:00 19994330.285797063261 27869999.999915037304 262864330.285708397627 1 60351.727135703 2024-02-11T17:27:04.524703+00:00 19994330.286311630160 27869999.999978393316 262864330.286286324263 1 60351.727147229 2024-02-11T17:27:05.520561+00:00 19994330.286190107465 27870000.000014126301 262864330.286200523376 1 60351.727158801 2024-02-11T17:27:06.520369+00:00 19994330.286046247929 27869999.999985851347 262864330.286028385162 1 60351.727170422 2024-02-11T17:27:07.524453+00:00 19994330.286056935787 27870000.000042792410 262864330.286096036434 1 60351.727181947 2024-02-11T17:27:08.520219+00:00 19994330.286245066673 27870000.000029236078 262864330.286270618439 1 60351.727193526 2024-02-11T17:27:09.520630+00:00 19994330.286180712283 27870000.000042241067 262864330.286219239235 1 60351.727205110 2024-02-11T17:27:10.521536+00:00 19994330.286184832454 27869999.999996338040 262864330.286177456379 1 60351.727216701 2024-02-11T17:27:11.522937+00:00 19994330.285939589143 27870000.000031270087 262864330.285967171192 1 60351.727228269 2024-02-11T17:27:12.522437+00:00 19994330.286118008196 27869999.999946270138 262864330.286060571671 1 60351.727239925 2024-02-11T17:27:13.529574+00:00 19994330.286087751389 27869999.999981921166 262864330.286065965891 1 60351.727251576 2024-02-11T17:27:14.536142+00:00 19994330.286171119660 27869999.999971538782 262864330.286138951778 1 60351.727262973 2024-02-11T17:27:15.520839+00:00 19994330.286116693169 27869999.999949015677 262864330.286062002182 1 60351.727274744 2024-02-11T17:27:16.537866+00:00 19994330.286387726665 27870000.000003684312 262864330.286387741566 1 60351.727286192 2024-02-11T17:27:17.526975+00:00 19994330.286068242043 27869999.999995630234 262864330.286060154438 1 60351.727297807 2024-02-11T17:27:18.530482+00:00 19994330.286018040031 27870000.000021141022 262864330.286035478115 1 60351.727309366 2024-02-11T17:27:19.529208+00:00 19994330.285959247500 27870000.000081971288 262864330.286037504673 1 60351.727320891 2024-02-11T17:27:20.525019+00:00 19994330.286025527865 27870000.000062253326 262864330.286084085703 1 60351.727332506 2024-02-11T17:27:21.528541+00:00 19994330.286232803017 27870000.000019598752 262864330.286248713732 1 60351.727344023 2024-02-11T17:27:22.523571+00:00 19994330.285935964435 27869999.999992709607 262864330.285924971104 1 60351.727355666 2024-02-11T17:27:23.529524+00:00 19994330.286105379462 27869999.999965988100 262864330.286067664623 1 60351.727367359 2024-02-11T17:27:24.539834+00:00 19994330.285896796733 27870000.000016137958 262864330.285909265280 1 60351.727378791 2024-02-11T17:27:25.527564+00:00 19994330.285983409733 27869999.999922558665 262864330.285902291536 1 60351.727390451 2024-02-11T17:27:26.534968+00:00 19994330.286362998188 27869999.999983325601 262864330.286342620850 1 60351.727402197 2024-02-11T17:27:27.549861+00:00 19994330.285990539938 27869999.999978866428 262864330.285965710878 1 60351.727413535 2024-02-11T17:27:28.529412+00:00 19994330.286119446158 27869999.999996855855 262864330.286112606525 1 60351.727425139 2024-02-11T17:27:29.531994+00:00 19994330.286238204688 27870000.000017501414 262864330.286251991987 1 60351.727436619 2024-02-11T17:27:30.523867+00:00 19994330.286090232432 27870000.000031407923 262864330.286117941141 1 60351.727448244 2024-02-11T17:27:31.528251+00:00 19994330.286245845258 27870000.000009965152 262864330.286252111197 1 60351.727459890 2024-02-11T17:27:32.534485+00:00 19994330.286122545600 27870000.000011235476 262864330.286130070686 1 60351.727471389 2024-02-11T17:27:33.528043+00:00 19994330.286084394902 27869999.999991793185 262864330.286072492599 1 60351.727482958 2024-02-11T17:27:34.527560+00:00 19994330.286126412451 27870000.000002641231 262864330.286125361919 1 60351.727494488 2024-02-11T17:27:35.523814+00:00 19994330.286077093333 27869999.999961368740 262864330.286034762859 1 60351.727506096 2024-02-11T17:27:36.526685+00:00 19994330.286156114191 27869999.999976351857 262864330.286128759384 1 60351.727517630 2024-02-11T17:27:37.523225+00:00 19994330.286016888916 27869999.999939300120 262864330.285952478647 1 60351.727529358 2024-02-11T17:27:38.536503+00:00 19994330.286169949919 27870000.000003967434 262864330.286170214415 1 60351.727540936 2024-02-11T17:27:39.536888+00:00 19994330.286135129631 27870000.000028725713 262864330.286160171032 1 60351.727552362 2024-02-11T17:27:40.524078+00:00 19994330.286036588252 27870000.000001948327 262864330.286034822464 1 60351.727563952 2024-02-11T17:27:41.525477+00:00 19994330.286250889301 27870000.000054944307 262864330.286302149296 1 60351.727575585 2024-02-11T17:27:42.530580+00:00 19994330.286164574325 27870000.000044386834 262864330.286205261946 1 60351.727587168 2024-02-11T17:27:43.531287+00:00 19994330.286144562066 27870000.000022087246 262864330.286162942648 1 60351.727598650 2024-02-11T17:27:44.523358+00:00 19994330.286141067743 27870000.000010587275 262864330.286147952080 1 60351.727610283 2024-02-11T17:27:45.528427+00:00 19994330.286072555929 27870000.000019937754 262864330.286088794470 1 60351.727621851 2024-02-11T17:27:46.527943+00:00 19994330.286056756973 27869999.999963030219 262864330.286016106606 1 60351.727633475 2024-02-11T17:27:47.532216+00:00 19994330.285998634994 27869999.999998670071 262864330.285993605852 1 60351.727645083 2024-02-11T17:27:48.535169+00:00 19994330.286122694612 27869999.999973855913 262864330.286092877388 1 60351.727656659 2024-02-11T17:27:49.535309+00:00 19994330.286135606468 27870000.000064298511 262864330.286196231842 1 60351.727668088 2024-02-11T17:27:50.522795+00:00 19994330.286192107946 27870000.000021312386 262864330.286209732294 1 60351.727679697 2024-02-11T17:27:51.525811+00:00 19994330.286091934890 27870000.000004641712 262864330.286092877388 1 60351.727691348 2024-02-11T17:27:52.532494+00:00 19994330.286188356578 27870000.000001471490 262864330.286186128855 1 60351.727702883 2024-02-11T17:27:53.529083+00:00 19994330.286046210676 27870000.000015661120 262864330.286058187485 1 60351.727714412 2024-02-11T17:27:54.525225+00:00 19994330.286120675504 27870000.000009395182 262864330.286126375198 1 60351.727726033 2024-02-11T17:27:55.529225+00:00 19994330.286022037268 27869999.999951638281 262864330.285969972610 1 60351.727737595 2024-02-11T17:27:56.528223+00:00 19994330.286083914340 27869999.999993305653 262864330.286073505878 1 60351.727749181 2024-02-11T17:27:57.529277+00:00 19994330.286275632679 27869999.999953601509 262864330.286225527525 1 60351.727760926 2024-02-11T17:27:58.543999+00:00 19994330.285999614745 27869999.999970033765 262864330.285965949297 1 60351.727772240 2024-02-11T17:27:59.521507+00:00 19994330.286038663238 27870000.000022958964 262864330.286057919264 1 60351.727783867 2024-02-11T17:28:00.526072+00:00 19994330.286113824695 27870000.000001750886 262864330.286111891270 1 60351.727795490 2024-02-11T17:28:01.530353+00:00 19994330.286199875176 27869999.999981392175 262864330.286177575588 1 60351.727806973 2024-02-11T17:28:02.522458+00:00 19994330.286042448133 27870000.000071074814 262864330.286109834909 1 60351.727818569 2024-02-11T17:28:03.524392+00:00 19994330.286169264466 27870000.000050950795 262864330.286216527224 1 60351.727830202 2024-02-11T17:28:04.529495+00:00 19994330.286212358624 27870000.000009804964 262864330.286218464375 1 60351.727841750 2024-02-11T17:28:05.527235+00:00 19994330.286100566387 27870000.000044569373 262864330.286141455173 1 60351.727853301 2024-02-11T17:28:06.525226+00:00 19994330.285843655467 27869999.999980121851 262864330.285820066929 1 60351.727864908 2024-02-11T17:28:07.528013+00:00 19994330.286196257919 27869999.999967742711 262864330.286160320044 1 60351.727876412 2024-02-11T17:28:08.522003+00:00 19994330.286378215998 27869999.999962229282 262864330.286336749792 1 60351.727888004 2024-02-11T17:28:09.523573+00:00 19994330.286001957953 27869999.999973852187 262864330.285972118378 1 60351.727899553 2024-02-11T17:28:10.521347+00:00 19994330.286042287946 27869999.999992031604 262864330.286030650139 1 60351.727911166 2024-02-11T17:28:11.524789+00:00 19994330.286075569689 27869999.999965857714 262864330.286037713289 1 60351.727922768 2024-02-11T17:28:12.527154+00:00 19994330.285910952836 27870000.000013783574 262864330.285921037197 1 60351.727934271 2024-02-11T17:28:13.520995+00:00 19994330.286430858076 27869999.999992836267 262864330.286420017481 1 60351.727945897 2024-02-11T17:28:14.525515+00:00 19994330.286108262837 27870000.000052146614 262864330.286156713963 1 60351.727957480 2024-02-11T17:28:15.526255+00:00 19994330.286012902856 27870000.000039424747 262864330.286048650742 1 60351.727969022 2024-02-11T17:28:16.523439+00:00 19994330.286106307060 27870000.000006712973 262864330.286109328270 1 60351.727980591 2024-02-11T17:28:17.523084+00:00 19994330.286219194531 27869999.999957296997 262864330.286172807217 1 60351.727992259 2024-02-11T17:28:18.531221+00:00 19994330.286196604371 27869999.999974183738 262864330.286167085171 1 60351.728003711 2024-02-11T17:28:19.520644+00:00 19994330.286091960967 27869999.999979235232 262864330.286067485809 1 60351.728015308 2024-02-11T17:28:20.522622+00:00 19994330.286079805344 27869999.999983616173 262864330.286059707403 1 60351.728026895 2024-02-11T17:28:21.523765+00:00 19994330.286261588335 27869999.999967768788 262864330.286225646734 1 60351.728038442 2024-02-11T17:28:22.521396+00:00 19994330.286106746644 27870000.000022318214 262864330.286125361919 1 60351.728050122 2024-02-11T17:28:23.530566+00:00 19994330.286204967648 27869999.999994218349 262864330.286195486784 1 60351.728061832 2024-02-11T17:28:24.542277+00:00 19994330.286229237914 27870000.000041134655 262864330.286266684532 1 60351.728073372 2024-02-11T17:28:25.539296+00:00 19994330.286153011024 27870000.000024735928 262864330.286174058914 1 60351.728084731 2024-02-11T17:28:26.520757+00:00 19994330.286168154329 27870000.000034790486 262864330.286199241877 1 60351.728096302 2024-02-11T17:28:27.520474+00:00 19994330.286038059741 27869999.999987598509 262864330.286021977663 1 60351.728107888 2024-02-11T17:28:28.521525+00:00 19994330.285995807499 27869999.999965045601 262864330.285957157612 1 60351.728119446 2024-02-11T17:28:29.520116+00:00 19994330.286199055612 27869999.999983258545 262864330.286178618670 1 60351.728131074 2024-02-11T17:28:30.524813+00:00 19994330.286303345114 27869999.999998770654 262864330.286298424006 1 60351.728142636 2024-02-11T17:28:31.523747+00:00 19994330.286204375327 27869999.999989349395 262864330.286190032959 1 60351.728154172 2024-02-11T17:28:32.520427+00:00 19994330.286268021911 27870000.000006761402 262864330.286271095276 1 60351.728165748 2024-02-11T17:28:33.520594+00:00 19994330.285983614624 27869999.999986819923 262864330.285966753960 1 60351.728177344 2024-02-11T17:28:34.522522+00:00 19994330.286079019308 27869999.999983783811 262864330.286059111357 1 60351.728188906 2024-02-11T17:28:35.521503+00:00 19994330.286242466420 27869999.999971803278 262864330.286210566759 1 60351.728200520 2024-02-11T17:28:36.524956+00:00 19994330.286125879735 27870000.000028815120 262864330.286150991917 1 60351.728212063 2024-02-11T17:28:37.522222+00:00 19994330.286169018596 27870000.000026457012 262864330.286191791296 1 60351.728223658 2024-02-11T17:28:38.524037+00:00 19994330.286078296602 27869999.999978717417 262864330.286053329706 1 60351.728235172 2024-02-11T17:28:39.518857+00:00 19994330.286238696426 27869999.999970581383 262864330.286205589771 1 60351.728246833 2024-02-11T17:28:40.526358+00:00 19994330.285890851170 27869999.999925438315 262864330.285812586546 1 60351.728258352 2024-02-11T17:28:41.521611+00:00 19994330.286182511598 27869999.999985154718 262864330.286163985729 1 60351.728270255 2024-02-11T17:28:42.550087+00:00 19994330.286538481712 27869999.999981582165 262864330.286516368389 1 60351.728281545 2024-02-11T17:28:43.525519+00:00 19994330.286209527403 27870000.000027023256 262864330.286232858896 1 60351.728293229 2024-02-11T17:28:44.534964+00:00 19994330.286075964570 27870000.000026572496 262864330.286098837852 1 60351.728304795 2024-02-11T17:28:45.534307+00:00 19994330.286184817553 27870000.000040322542 262864330.286221444607 1 60351.728316515 2024-02-11T17:28:46.546895+00:00 19994330.286330021918 27870000.000024829060 262864330.286351144314 1 60351.728327879 2024-02-11T17:28:47.528767+00:00 19994330.285980246961 27870000.000027876347 262864330.286004424095 1 60351.728339649 2024-02-11T17:28:48.545654+00:00 19994330.286161791533 27870000.000016376376 262864330.286174476147 1 60351.728351011 2024-02-11T17:28:49.527352+00:00 19994330.286067225039 27870000.000044517219 262864330.286108046770 1 60351.728362659 2024-02-11T17:28:50.533711+00:00 19994330.286093153059 27869999.999975796789 262864330.286065250635 1 60351.728374184 2024-02-11T17:28:51.529493+00:00 19994330.286166101694 27869999.999973297119 262864330.286135703325 1 60351.728385940 2024-02-11T17:28:52.545226+00:00 19994330.285946443677 27869999.999934971333 262864330.285877704620 1 60351.728397349 2024-02-11T17:28:53.530974+00:00 19994330.286131624132 27869999.999945074320 262864330.286072999239 1 60351.728408894 2024-02-11T17:28:54.528446+00:00 19994330.286098007113 27869999.999931551516 262864330.286025851965 1 60351.728420368 2024-02-11T17:28:55.519782+00:00 19994330.286399483681 27870000.000057954341 262864330.286453753710 1 60351.728432034 2024-02-11T17:28:56.527745+00:00 19994330.285895764828 27870000.000063810498 262864330.285955876112 1 60351.728443827 2024-02-11T17:28:57.546605+00:00 19994330.286199815571 27870000.000002816319 262864330.286198914051 1 60351.728455200 2024-02-11T17:28:58.529301+00:00 19994330.286274086684 27870000.000059615821 262864330.286329984665 1 60351.728466736 2024-02-11T17:28:59.525975+00:00 19994330.286052223295 27869999.999997757375 262864330.286046296358 1 60351.728478349 2024-02-11T17:29:00.529355+00:00 19994330.286072894931 27869999.999977067113 262864330.286046266556 1 60351.728489975 2024-02-11T17:29:01.533837+00:00 19994330.286141380668 27869999.999964278191 262864330.286101937294 1 60351.728501455 2024-02-11T17:29:02.525698+00:00 19994330.286132324487 27869999.999976977706 262864330.286105632782 1 60351.728512978 2024-02-11T17:29:03.521308+00:00 19994330.286039937288 27869999.999965075403 262864330.286001324654 1 60351.728524576 2024-02-11T17:29:04.523384+00:00 19994330.286074351519 27870000.000007979572 262864330.286078631878 1 60351.728536119 2024-02-11T17:29:05.520705+00:00 19994330.285943068564 27870000.000000324100 262864330.285939693451 1 60351.728547687 2024-02-11T17:29:06.520138+00:00 19994330.286256518215 27870000.000038977712 262864330.286291807890 1 60351.728559260 2024-02-11T17:29:07.520040+00:00 19994330.286126747727 27870000.000042941421 262864330.286166012287 1 60351.728570831 2024-02-11T17:29:08.519761+00:00 19994330.286015965044 27870000.000068057328 262864330.286080330610 1 60351.728582426 2024-02-11T17:29:09.521551+00:00 19994330.286261226982 27869999.999985747039 262864330.286243289709 1 60351.728594006 2024-02-11T17:29:10.522114+00:00 19994330.286195021123 27869999.999987024814 262864330.286178350449 1 60351.728605596 2024-02-11T17:29:11.523532+00:00 19994330.285931441933 27869999.999941118062 262864330.285868853331 1 60351.728617202 2024-02-11T17:29:12.526251+00:00 19994330.286149602383 27870000.000000733882 262864330.286146640778 1 60351.728628873 2024-02-11T17:29:13.534669+00:00 19994330.286172017455 27869999.999942049384 262864330.286110401154 1 60351.728640357 2024-02-11T17:29:14.526815+00:00 19994330.286024514586 27869999.999986991286 262864330.286007821560 1 60351.728651956 2024-02-11T17:29:15.529004+00:00 19994330.285969674587 27869999.999962650239 262864330.285928636789 1 60351.728663647 2024-02-11T17:29:16.539104+00:00 19994330.286029476672 27869999.999968379736 262864330.285994172096 1 60351.728675229 2024-02-11T17:29:17.539782+00:00 19994330.286350402981 27870000.000010579824 262864330.286357283592 1 60351.728686747 2024-02-11T17:29:18.534927+00:00 19994330.286006197333 27870000.000043760985 262864330.286046266556 1 60351.728698383 2024-02-11T17:29:19.540323+00:00 19994330.286165103316 27870000.000020973384 262864330.286182403564 1 60351.728709832 2024-02-11T17:29:20.529508+00:00 19994330.286074951291 27870000.000056572258 262864330.286127805710 1 60351.728721480 2024-02-11T17:29:21.535896+00:00 19994330.286064185202 27870000.000015527010 262864330.286076009274 1 60351.728733080 2024-02-11T17:29:22.538142+00:00 19994330.286008987576 27870000.000024218112 262864330.286029517651 1 60351.728744579 2024-02-11T17:29:23.531609+00:00 19994330.285985700786 27869999.999971739948 262864330.285953760147 1 60351.728756092 2024-02-11T17:29:24.526413+00:00 19994330.286235693842 27869999.999966125935 262864330.286198109388 1 60351.728767795 2024-02-11T17:29:25.537503+00:00 19994330.286275178194 27869999.999970003963 262864330.286241501570 1 60351.728779212 2024-02-11T17:29:26.523904+00:00 19994330.286037135869 27870000.000008564442 262864330.286042004824 1 60351.728790912 2024-02-11T17:29:27.534762+00:00 19994330.286221481860 27870000.000014916062 262864330.286232680082 1 60351.728802423 2024-02-11T17:29:28.529304+00:00 19994330.286098022014 27870000.000036820769 262864330.286131173372 1 60351.728813935 2024-02-11T17:29:29.523958+00:00 19994330.286223832518 27870000.000059336424 262864330.286279469728 1 60351.728825623 2024-02-11T17:29:30.533816+00:00 19994330.286086961627 27870000.000028535724 262864330.286111831665 1 60351.728837160 2024-02-11T17:29:31.530657+00:00 19994330.285884935409 27870000.000009898096 262864330.285891145468 1 60351.728848649 2024-02-11T17:29:32.523236+00:00 19994330.286030486226 27870000.000031638891 262864330.286058425903 1 60351.728860219 2024-02-11T17:29:33.522908+00:00 19994330.286151882261 27869999.999993834645 262864330.286142021418 1 60351.728871799 2024-02-11T17:29:34.523457+00:00 19994330.286295764148 27869999.999969631433 262864330.286261707544 1 60351.728883410 2024-02-11T17:29:35.526617+00:00 19994330.286152500659 27869999.999922297895 262864330.286071121693 1 60351.728894962 2024-02-11T17:29:36.524738+00:00 19994330.286109708250 27869999.999955367297 262864330.286061376333 1 60351.728906536 2024-02-11T17:29:37.524765+00:00 19994330.285893850029 27869999.999996412545 262864330.285886585712 1 60351.728918195 2024-02-11T17:29:38.532071+00:00 19994330.286239296198 27869999.999975282699 262864330.286210894585 1 60351.728929745 2024-02-11T17:29:39.529957+00:00 19994330.286189205945 27870000.000052042305 262864330.286237537861 1 60351.728941344 2024-02-11T17:29:40.532082+00:00 19994330.286018293351 27870000.000025209039 262864330.286039799452 1 60351.728952921 2024-02-11T17:29:41.532336+00:00 19994330.286104023457 27870000.000059679151 262864330.286159992218 1 60351.728964512 2024-02-11T17:29:42.533812+00:00 19994330.286121308804 27870000.000041205436 262864330.286158829927 1 60351.728976035 2024-02-11T17:29:43.529487+00:00 19994330.286376640201 27870000.000016536564 262864330.286389470100 1 60351.728987628 2024-02-11T17:29:44.531052+00:00 19994330.286046113819 27869999.999988898635 262864330.286031335592 1 60351.728999153 2024-02-11T17:29:45.526795+00:00 19994330.286056578159 27869999.999972932041 262864330.286025822163 1 60351.729010989 2024-02-11T17:29:46.549425+00:00 19994330.286142524332 27869999.999948460609 262864330.286087304354 1 60351.729022317 2024-02-11T17:29:47.528211+00:00 19994330.285966329277 27869999.999987896532 262864330.285950541496 1 60351.729033940 2024-02-11T17:29:48.532362+00:00 19994330.286301396787 27870000.000000346452 262864330.286298066378 1 60351.729045420 2024-02-11T17:29:49.524314+00:00 19994330.286255761981 27869999.999981202185 262864330.286233246326 1 60351.729057020 2024-02-11T17:29:50.526519+00:00 19994330.285958282650 27870000.000013247132 262864330.285967826843 1 60351.729068602 2024-02-11T17:29:51.527229+00:00 19994330.286189083010 27870000.000055797398 262864330.286241173744 1 60351.729080134 2024-02-11T17:29:52.523535+00:00 19994330.286059092730 27870000.000016406178 262864330.286071777344 1 60351.729091758 2024-02-11T17:29:53.527892+00:00 19994330.286095988005 27870000.000032078475 262864330.286124348640 1 60351.729103399 2024-02-11T17:29:54.533656+00:00 19994330.286159228534 27869999.999986000359 262864330.286141514778 1 60351.729114885 2024-02-11T17:29:55.526030+00:00 19994330.286190375686 27869999.999996434897 262864330.286183118820 1 60351.729126555 2024-02-11T17:29:56.534384+00:00 19994330.286187268794 27869999.999990165234 262864330.286173731089 1 60351.729138010 2024-02-11T17:29:57.524046+00:00 19994330.285991299897 27869999.999974131584 262864330.285961747169 1 60351.729149610 2024-02-11T17:29:58.526329+00:00 19994330.286088086665 27869999.999951574951 262864330.286035954952 1 60351.729161378 2024-02-11T17:29:59.543078+00:00 19994330.286018230021 27870000.000000312924 262864330.286014825106 1 60351.729172868 2024-02-11T17:30:00.535759+00:00 19994330.286217406392 27869999.999983213842 262864330.286196947098 1 60351.729184465 2024-02-11T17:30:01.537824+00:00 19994330.286208029836 27870000.000005587935 262864330.286209940910 1 60351.729195948 2024-02-11T17:30:02.529903+00:00 19994330.286175969988 27870000.000035185367 262864330.286207467318 1 60351.729207620 2024-02-11T17:30:03.538372+00:00 19994330.286076575518 27870000.000019568950 262864330.286092460155 1 60351.729219083 2024-02-11T17:30:04.528764+00:00 19994330.286180932075 27870000.000088755041 262864330.286265999079 1 60351.729230615 2024-02-11T17:30:05.525130+00:00 19994330.286088187248 27870000.000049285591 262864330.286133795977 1 60351.729242267 2024-02-11T17:30:06.531841+00:00 19994330.285941161215 27870000.000013489276 262864330.285950958729 1 60351.729253772 2024-02-11T17:30:07.525919+00:00 19994330.286010067910 27869999.999954547733 262864330.285960912704 1 60351.729265376 2024-02-11T17:30:08.528488+00:00 19994330.286103859544 27869999.999987453222 262864330.286087632179 1 60351.729276882 2024-02-11T17:30:09.522571+00:00 19994330.286128036678 27869999.999935965985 262864330.286060303450 1 60351.729288474 2024-02-11T17:30:10.524119+00:00 19994330.286095298827 27870000.000028710812 262864330.286120295525 1 60351.729300033 2024-02-11T17:30:11.522859+00:00 19994330.286045651883 27870000.000036310405 262864330.286078244448 1 60351.729311598 2024-02-11T17:30:12.522013+00:00 19994330.286328338087 27870000.000034362078 262864330.286359012127 1 60351.729323226 2024-02-11T17:30:13.526713+00:00 19994330.286295384169 27870000.000048074871 262864330.286339759827 1 60351.729334739 2024-02-11T17:30:14.521476+00:00 19994330.286081656814 27870000.000032708049 262864330.286110699177 1 60351.729346578 2024-02-11T17:30:15.544362+00:00 19994330.286063294858 27870000.000037014484 262864330.286096602678 1 60351.729357963 2024-02-11T17:30:16.528012+00:00 19994330.286187823862 27870000.000000141561 262864330.286184281111 1 60351.729369553 2024-02-11T17:30:17.529404+00:00 19994330.286038879305 27869999.999989528209 262864330.286024719477 1 60351.729381129 2024-02-11T17:30:18.529509+00:00 19994330.286090858281 27869999.999947268516 262864330.286034435034 1 60351.729392592 2024-02-11T17:30:19.519947+00:00 19994330.286198437214 27869999.999957401305 262864330.286152154207 1 60351.729404175 2024-02-11T17:30:20.520684+00:00 19994330.286043379456 27869999.999990809709 262864330.286030501127 1 60351.729415742 2024-02-11T17:30:21.520133+00:00 19994330.286127749830 27869999.999951098114 262864330.286075145006 1 60351.729427323 2024-02-11T17:30:22.520714+00:00 19994330.286069236696 27869999.999999936670 262864330.286065489054 1 60351.729438890 2024-02-11T17:30:23.520054+00:00 19994330.286287169904 27870000.000010740012 262864330.286294192076 1 60351.729450470 2024-02-11T17:30:24.520593+00:00 19994330.286038752645 27870000.000000990927 262864330.286036044359 1 60351.729462067 2024-02-11T17:30:25.522614+00:00 19994330.286145567894 27870000.000037159771 262864330.286179035902 1 60351.729473609 2024-02-11T17:30:26.519804+00:00 19994330.286068279296 27869999.999939545989 262864330.286004155874 1 60351.729485239 2024-02-11T17:30:27.524625+00:00 19994330.286250252277 27869999.999983843416 262864330.286230415106 1 60351.729496759 2024-02-11T17:30:28.519967+00:00 19994330.286115013063 27869999.999942515045 262864330.286053836346 1 60351.729508340 2024-02-11T17:30:29.520625+00:00 19994330.286025021225 27869999.999959588051 262864330.285980910063 1 60351.729519918 2024-02-11T17:30:30.520863+00:00 19994330.285898797214 27869999.999958965927 262864330.285854071379 1 60351.729531515 2024-02-11T17:30:31.522923+00:00 19994330.286308433861 27870000.000008728355 262864330.286313474178 1 60351.729543113 2024-02-11T17:30:32.524926+00:00 19994330.286175128073 27869999.999975901097 262864330.286147326231 1 60351.729554647 2024-02-11T17:30:33.521514+00:00 19994330.285761635751 27870000.000021860003 262864330.285779803991 1 60351.729566318 2024-02-11T17:30:34.529910+00:00 19994330.286104746163 27870000.000029437244 262864330.286130487919 1 60351.729577795 2024-02-11T17:30:35.521480+00:00 19994330.286068763584 27870000.000037714839 262864330.286102801561 1 60351.729589383 2024-02-11T17:30:36.522652+00:00 19994330.286084480584 27870000.000042431056 262864330.286123216152 1 60351.729601004 2024-02-11T17:30:37.526761+00:00 19994330.286091376096 27869999.999993544072 262864330.286081224680 1 60351.729612558 2024-02-11T17:30:38.525043+00:00 19994330.286223668605 27870000.000036835670 262864330.286256819963 1 60351.729624093 2024-02-11T17:30:39.521614+00:00 19994330.285851713270 27869999.999976661056 262864330.285824686289 1 60351.729635687 2024-02-11T17:30:40.523326+00:00 19994330.286120351404 27869999.999962031841 262864330.286078691483 1 60351.729647272 2024-02-11T17:30:41.524314+00:00 19994330.286109812558 27869999.999934319407 262864330.286040425301 1 60351.729658931 2024-02-11T17:30:42.531700+00:00 19994330.286086495966 27870000.000004637986 262864330.286087453365 1 60351.729670492 2024-02-11T17:30:43.530525+00:00 19994330.286112248898 27869999.999993693084 262864330.286102235317 1 60351.729682012 2024-02-11T17:30:44.525901+00:00 19994330.286228172481 27870000.000029262155 262864330.286253750324 1 60351.729693670 2024-02-11T17:30:45.533108+00:00 19994330.286140013486 27869999.999988373369 262864330.286124706268 1 60351.729705208 2024-02-11T17:30:46.529942+00:00 19994330.286081276834 27869999.999982401729 262864330.286060005426 1 60351.729716824 2024-02-11T17:30:47.533601+00:00 19994330.286304164678 27870000.000013120472 262864330.286313593388 1 60351.729728309 2024-02-11T17:30:48.525945+00:00 19994330.286070216447 27869999.999988801777 262864330.286055326462 1 60351.729739909 2024-02-11T17:30:49.528107+00:00 19994330.286293771118 27870000.000020280480 262864330.286310344934 1 60351.729751441 2024-02-11T17:30:50.524480+00:00 19994330.286073457450 27870000.000004202127 262864330.286073952913 1 60351.729763365 2024-02-11T17:30:51.554748+00:00 19994330.286110542715 27869999.999992836267 262864330.286099702120 1 60351.729774752 2024-02-11T17:30:52.538584+00:00 19994330.286045461893 27869999.999965798110 262864330.286007553339 1 60351.729786235 2024-02-11T17:30:53.530730+00:00 19994330.285916358232 27869999.999999620020 262864330.285912275314 1 60351.729797815 2024-02-11T17:30:54.531215+00:00 19994330.286345794797 27870000.000056587160 262864330.286398708820 1 60351.729809459 2024-02-11T17:30:55.537230+00:00 19994330.286397114396 27870000.000005297363 262864330.286398708820 1 60351.729821034 2024-02-11T17:30:56.537364+00:00 19994330.286168232560 27870000.000056721270 262864330.286221265793 1 60351.729832515 2024-02-11T17:30:57.529307+00:00 19994330.285897508264 27870000.000040888786 262864330.285934686661 1 60351.729844271 2024-02-11T17:30:58.545051+00:00 19994330.286180909723 27870000.000009808689 262864330.286187022924 1 60351.729855588 2024-02-11T17:30:59.522759+00:00 19994330.286361489445 27869999.999994266778 262864330.286352068186 1 60351.729867172 2024-02-11T17:31:00.523716+00:00 19994330.286159235984 27869999.999977562577 262864330.286133110523 1 60351.729878795 2024-02-11T17:31:01.527886+00:00 19994330.285983342677 27869999.999992787838 262864330.285972446203 1 60351.729890308 2024-02-11T17:31:02.522642+00:00 19994330.286236174405 27869999.999964859337 262864330.286197334528 1 60351.729901873 2024-02-11T17:31:03.521840+00:00 19994330.286044109613 27869999.999954264611 262864330.285994678736 1 60351.729913506 2024-02-11T17:31:04.526938+00:00 19994330.286072943360 27870000.000021401793 262864330.286090642214 1 60351.729925012 2024-02-11T17:31:05.521032+00:00 19994330.286038242280 27869999.999917197973 262864330.285951763391 1 60351.729936669 2024-02-11T17:31:06.528165+00:00 19994330.286113627255 27869999.999967593700 262864330.286077529192 1 60351.729948179 2024-02-11T17:31:07.522706+00:00 19994330.286131151021 27870000.000028695911 262864330.286156147718 1 60351.729959768 2024-02-11T17:31:08.523998+00:00 19994330.286370981485 27870000.000004883856 262864330.286372184753 1 60351.729971318 2024-02-11T17:31:09.521882+00:00 19994330.285997066647 27870000.000052355230 262864330.286045730114 1 60351.729982886 2024-02-11T17:31:10.521386+00:00 19994330.286273848265 27870000.000051070005 262864330.286321222782 1 60351.729994490 2024-02-11T17:31:11.523914+00:00 19994330.286116000265 27869999.999988969415 262864330.286101281643 1 60351.730006116 2024-02-11T17:31:12.528425+00:00 19994330.286133375019 27869999.999930508435 262864330.286060184240 1 60351.730017707 2024-02-11T17:31:13.529850+00:00 19994330.286210708320 27869999.999998904765 262864330.286205917597 1 60351.730029386 2024-02-11T17:31:14.538950+00:00 19994330.285981979221 27869999.999990623444 262864330.285968899727 1 60351.730040789 2024-02-11T17:31:15.524123+00:00 19994330.286000441760 27869999.999972410500 262864330.285969138145 1 60351.730052555 2024-02-11T17:31:16.540705+00:00 19994330.286347731948 27870000.000048279762 262864330.286392331123 1 60351.730063954 2024-02-11T17:31:17.525657+00:00 19994330.286146420985 27870000.000043116510 262864330.286185860634 1 60351.730075703 2024-02-11T17:31:18.540721+00:00 19994330.286221731454 27870000.000060129911 262864330.286278188229 1 60351.730087043 2024-02-11T17:31:19.520543+00:00 19994330.286003969610 27870000.000058889389 262864330.286059170961 1 60351.730098650 2024-02-11T17:31:20.523373+00:00 19994330.286054398865 27870000.000115491450 262864330.286166191101 1 60351.730110197 2024-02-11T17:31:21.521018+00:00 19994330.286060765386 27870000.000044576824 262864330.286101639271 1 60351.730121792 2024-02-11T17:31:22.522822+00:00 19994330.286149654537 27869999.999959893525 262864330.286105841398 1 60351.730133373 2024-02-11T17:31:23.523430+00:00 19994330.286388665438 27869999.999936036766 262864330.286321014166 1 60351.730145052 2024-02-11T17:31:24.532514+00:00 19994330.286005150527 27869999.999939452857 262864330.285940885544 1 60351.730156591 2024-02-11T17:31:25.529484+00:00 19994330.286144949496 27869999.999900650233 262864330.286041885614 1 60351.730168184 2024-02-11T17:31:26.531070+00:00 19994330.286105446517 27870000.000026471913 262864330.286128222942 1 60351.730179663 2024-02-11T17:31:27.522903+00:00 19994330.286210015416 27870000.000023111701 262864330.286229431629 1 60351.730191375 2024-02-11T17:31:28.534780+00:00 19994330.286078441888 27869999.999992460012 262864330.286067217588 1 60351.730202930 2024-02-11T17:31:29.533129+00:00 19994330.286267191172 27870000.000052653253 262864330.286316156387 1 60351.730214424 2024-02-11T17:31:30.526253+00:00 19994330.286123972386 27870000.000031538308 262864330.286151796579 1 60351.730226027 2024-02-11T17:31:31.528743+00:00 19994330.286387111992 27870000.000066068023 262864330.286449491978 1 60351.730237601 2024-02-11T17:31:32.528735+00:00 19994330.286168731749 27869999.999993938953 262864330.286158978939 1 60351.730249176 2024-02-11T17:31:33.528828+00:00 19994330.286184497178 27869999.999995499849 262864330.286176294088 1 60351.730260689 2024-02-11T17:31:34.523519+00:00 19994330.286053661257 27869999.999952856451 262864330.286002814770 1 60351.730272326 2024-02-11T17:31:35.528945+00:00 19994330.286069627851 27869999.999912068248 262864330.285978019238 1 60351.730283931 2024-02-11T17:31:36.531671+00:00 19994330.286215074360 27869999.999950964004 262864330.286162346601 1 60351.730295532 2024-02-11T17:31:37.533993+00:00 19994330.286103971303 27869999.999945931137 262864330.286046206951 1 60351.730306951 2024-02-11T17:31:38.520611+00:00 19994330.285989113152 27870000.000049125403 262864330.286034524441 1 60351.730318559 2024-02-11T17:31:39.523475+00:00 19994330.286356825382 27870000.000038679689 262864330.286391824484 1 60351.730330148 2024-02-11T17:31:40.524815+00:00 19994330.285948604345 27870000.000123172998 262864330.286068081856 1 60351.730341856 2024-02-11T17:31:41.536397+00:00 19994330.286121964455 27870000.000060211867 262864330.286178469658 1 60351.730353300 2024-02-11T17:31:42.525180+00:00 19994330.286025155336 27870000.000005356967 262864330.286026835442 1 60351.730364847 2024-02-11T17:31:43.522732+00:00 19994330.286246154457 27870000.000023689121 262864330.286266148090 1 60351.730376475 2024-02-11T17:31:44.527495+00:00 19994330.286213323474 27869999.999982308596 262864330.286191940308 1 60351.730388043 2024-02-11T17:31:45.526958+00:00 19994330.286186896265 27869999.999987240881 262864330.286170452833 1 60351.730399580 2024-02-11T17:31:46.523687+00:00 19994330.285987969488 27869999.999937519431 262864330.285921812057 1 60351.730411230 2024-02-11T17:31:47.530291+00:00 19994330.286235377192 27869999.999972403049 262864330.286204099655 1 60351.730422706 2024-02-11T17:31:48.521848+00:00 19994330.286090381444 27870000.000001002103 262864330.286087691784 1 60351.730434379 2024-02-11T17:31:49.530356+00:00 19994330.286092791706 27869999.999946650118 262864330.286035746336 1 60351.730445967 2024-02-11T17:31:50.531510+00:00 19994330.286345839500 27870000.000057984143 262864330.286400139332 1 60351.730457436 2024-02-11T17:31:51.522488+00:00 19994330.286109440029 27869999.999997369945 262864330.286103129387 1 60351.730469015 2024-02-11T17:31:52.522939+00:00 19994330.285943433642 27870000.000027127564 262864330.285966873169 1 60351.730480782 2024-02-11T17:31:53.539541+00:00 19994330.286160282791 27870000.000037714839 262864330.286194324493 1 60351.730492135 2024-02-11T17:31:54.520431+00:00 19994330.286042980850 27869999.999989040196 262864330.286028325558 1 60351.730503786 2024-02-11T17:31:55.527150+00:00 19994330.286236871034 27869999.999977935106 262864330.286211133003 1 60351.730515359 2024-02-11T17:31:56.526971+00:00 19994330.286133985966 27869999.999981913716 262864330.286112189293 1 60351.730526907 2024-02-11T17:31:57.524750+00:00 19994330.285699814558 27869999.999988049269 262864330.285684168339 1 60351.730538523 2024-02-11T17:31:58.528404+00:00 19994330.286066025496 27869999.999994359910 262864330.286056697369 1 60351.730550092 2024-02-11T17:31:59.527971+00:00 19994330.286429155618 27869999.999984741211 262864330.286410212517 1 60351.730561625 2024-02-11T17:32:00.524391+00:00 19994330.285995721817 27869999.999943800271 262864330.285935819149 1 60351.730573321 2024-02-11T17:32:01.534919+00:00 19994330.286187298596 27870000.000046178699 262864330.286229789257 1 60351.730584830 2024-02-11T17:32:02.529288+00:00 19994330.286299876869 27870000.000065270811 262864330.286361455917 1 60351.730596378 2024-02-11T17:32:03.527017+00:00 19994330.286145329475 27870000.000030592084 262864330.286172211170 1 60351.730608019 2024-02-11T17:32:04.532837+00:00 19994330.286088649184 27870000.000021811575 262864330.286106765270 1 60351.730619614 2024-02-11T17:32:05.534703+00:00 19994330.285925127566 27870000.000004798174 262864330.285926222801 1 60351.730631156 2024-02-11T17:32:06.531923+00:00 19994330.285900164396 27869999.999988045543 262864330.285884529352 1 60351.730642690 2024-02-11T17:32:07.528426+00:00 19994330.286116536707 27869999.999927014112 262864330.286039859056 1 60351.730654282 2024-02-11T17:32:08.530007+00:00 19994330.286096498370 27869999.999974086881 262864330.286066889763 1 60351.730665871 2024-02-11T17:32:09.531279+00:00 19994330.286272138357 27870000.000011585653 262864330.286280035973 1 60351.730677442 2024-02-11T17:32:10.531005+00:00 19994330.286023855209 27869999.999999601394 262864330.286019772291 1 60351.730689017 2024-02-11T17:32:11.531060+00:00 19994330.286152709275 27870000.000047806650 262864330.286196827888 1 60351.730700551 2024-02-11T17:32:12.527579+00:00 19994330.286216661334 27870000.000036709011 262864330.286249697208 1 60351.730712113 2024-02-11T17:32:13.526594+00:00 19994330.286176480353 27870000.000068638474 262864330.286241412163 1 60351.730723646 2024-02-11T17:32:14.522954+00:00 19994330.286151871085 27870000.000023655593 262864330.286171853542 1 60351.730735201 2024-02-11T17:32:15.521371+00:00 19994330.286151945591 27870000.000015761703 262864330.286164015532 1 60351.730746765 2024-02-11T17:32:16.520512+00:00 19994330.286114186049 27870000.000023756176 262864330.286134243011 1 60351.730758359 2024-02-11T17:32:17.522180+00:00 19994330.286041580141 27869999.999935064465 262864330.285972952843 1 60351.730769936 2024-02-11T17:32:18.522421+00:00 19994330.286257725209 27869999.999962326139 262864330.286216348410 1 60351.730781537 2024-02-11T17:32:19.524834+00:00 19994330.285846941173 27869999.999950408936 262864330.285793662071 1 60351.730793108 2024-02-11T17:32:20.524553+00:00 19994330.286009762436 27870000.000007968396 262864330.286014020443 1 60351.730804657 2024-02-11T17:32:21.522366+00:00 19994330.286268092692 27870000.000032667071 262864330.286297053099 1 60351.730816204 2024-02-11T17:32:22.520022+00:00 19994330.286214455962 27870000.000011995435 262864330.286222755909 1 60351.730827789 2024-02-11T17:32:23.520954+00:00 19994330.286017205566 27870000.000013284385 262864330.286026805639 1 60351.730839443 2024-02-11T17:32:24.527887+00:00 19994330.286118857563 27870000.000041596591 262864330.286156773567 1 60351.730850932 2024-02-11T17:32:25.520533+00:00 19994330.286021951586 27870000.000036362559 262864330.286054611206 1 60351.730862516 2024-02-11T17:32:26.521375+00:00 19994330.286106761545 27870000.000006362796 262864330.286109447479 1 60351.730874080 2024-02-11T17:32:27.520524+00:00 19994330.286182366312 27869999.999969523400 262864330.286148190498 1 60351.730885693 2024-02-11T17:32:28.523840+00:00 19994330.286308296025 27869999.999950554222 262864330.286255151033 1 60351.730897285 2024-02-11T17:32:29.525391+00:00 19994330.286097347736 27869999.999961175025 262864330.286054819822 1 60351.730908838 2024-02-11T17:32:30.523604+00:00 19994330.286062031984 27869999.999991852790 262864330.286050200462 1 60351.730920394 2024-02-11T17:32:31.522049+00:00 19994330.286143571138 27869999.999944280833 262864330.286084145308 1 60351.730931987 2024-02-11T17:32:32.523686+00:00 19994330.286288924515 27869999.999990250915 262864330.286275476217 1 60351.730943533 2024-02-11T17:32:33.521214+00:00 19994330.286185026169 27870000.000004600734 262864330.286185920238 1 60351.730955144 2024-02-11T17:32:34.524479+00:00 19994330.286061070859 27870000.000015415251 262864330.286072790623 1 60351.730966706 2024-02-11T17:32:35.523390+00:00 19994330.286122042686 27870000.000022664666 262864330.286141008139 1 60351.730978265 2024-02-11T17:32:36.522141+00:00 19994330.286264549941 27870000.000014174730 262864330.286275029182 1 60351.730989859 2024-02-11T17:32:37.523839+00:00 19994330.285936877131 27870000.000002417713 262864330.285935580730 1 60351.731001433 2024-02-11T17:32:38.523820+00:00 19994330.285947881639 27870000.000013519078 262864330.285957723856 1 60351.731012966 2024-02-11T17:32:39.520276+00:00 19994330.286012027413 27869999.999961767346 262864330.285970091820 1 60351.731024565 2024-02-11T17:32:40.522429+00:00 19994330.286148604006 27869999.999987360090 262864330.286132276058 1 60351.731036203 2024-02-11T17:32:41.527902+00:00 19994330.286087363958 27869999.999952528626 262864330.286036193371 1 60351.731047756 2024-02-11T17:32:42.526114+00:00 19994330.286109529436 27869999.999992258847 262864330.286098092794 1 60351.731059489 2024-02-11T17:32:43.539845+00:00 19994330.286255981773 27869999.999943919480 262864330.286196202040 1 60351.731070920 2024-02-11T17:32:44.527461+00:00 19994330.285889193416 27870000.000028695911 262864330.285914182663 1 60351.731082519 2024-02-11T17:32:45.529606+00:00 19994330.286100152880 27869999.999987084419 262864330.286083549261 1 60351.731094031 2024-02-11T17:32:46.524241+00:00 19994330.286133926362 27870000.000056523830 262864330.286186754704 1 60351.731105603 2024-02-11T17:32:47.524088+00:00 19994330.286073349416 27870000.000008050352 262864330.286077708006 1 60351.731117181 2024-02-11T17:32:48.524427+00:00 19994330.286120556295 27870000.000019434839 262864330.286136299372 1 60351.731128837 2024-02-11T17:32:49.531520+00:00 19994330.286235895008 27870000.000025179237 262864330.286257386208 1 60351.731140288 2024-02-11T17:32:50.520896+00:00 19994330.286137823015 27870000.000007633120 262864330.286141753197 1 60351.731151982 2024-02-11T17:32:51.531281+00:00 19994330.286071009934 27869999.999995920807 262864330.286063224077 1 60351.731163460 2024-02-11T17:32:52.522937+00:00 19994330.286124188453 27869999.999954763800 262864330.286075264215 1 60351.731175146 2024-02-11T17:32:53.532598+00:00 19994330.286113049835 27869999.999947663397 262864330.286057025194 1 60351.731186670 2024-02-11T17:32:54.528297+00:00 19994330.286163993180 27869999.999991487712 262864330.286151766777 1 60351.731198242 2024-02-11T17:32:55.528134+00:00 19994330.286224864423 27870000.000039912760 262864330.286261081696 1 60351.731209734 2024-02-11T17:32:56.521029+00:00 19994330.286064218730 27869999.999984808266 262864330.286045312881 1 60351.731221391 2024-02-11T17:32:57.528223+00:00 19994330.286171577871 27870000.000074908137 262864330.286242812872 1 60351.731233150 2024-02-11T17:32:58.544186+00:00 19994330.286039642990 27870000.000049989671 262864330.286085933447 1 60351.731244526 2024-02-11T17:32:59.527069+00:00 19994330.286081817001 27870000.000015236437 262864330.286093354225 1 60351.731256163 2024-02-11T17:33:00.532510+00:00 19994330.286059319973 27869999.999981489033 262864330.286037117243 1 60351.731267826 2024-02-11T17:33:01.540158+00:00 19994330.285965736955 27869999.999950312078 262864330.285912364721 1 60351.731279191 2024-02-11T17:33:02.522091+00:00 19994330.286171365529 27869999.999897081405 262864330.286064773798 1 60351.731290831 2024-02-11T17:33:03.527803+00:00 19994330.286111112684 27869999.999992948025 262864330.286100357771 1 60351.731302369 2024-02-11T17:33:04.524687+00:00 19994330.286082062870 27869999.999952081591 262864330.286030441523 1 60351.731313916 2024-02-11T17:33:05.522346+00:00 19994330.286513760686 27870000.000036291778 262864330.286546349525 1 60351.731325509 2024-02-11T17:33:06.524007+00:00 19994330.286079388112 27870000.000049244612 262864330.286124914885 1 60351.731337077 2024-02-11T17:33:07.523427+00:00 19994330.286117922515 27870000.000079795718 262864330.286194026470 1 60351.731348638 2024-02-11T17:33:08.522348+00:00 19994330.286139644682 27870000.000106357038 262864330.286242306232 1 60351.731360225 2024-02-11T17:33:09.523458+00:00 19994330.286041542888 27870000.000022955239 262864330.286060810089 1 60351.731371760 2024-02-11T17:33:10.520076+00:00 19994330.286086402833 27870000.000006075948 262864330.286088794470 1 60351.731383348 2024-02-11T17:33:11.521292+00:00 19994330.286279741675 27869999.999986179173 262864330.286262214184 1 60351.731394908 2024-02-11T17:33:12.520054+00:00 19994330.286128208041 27869999.999963689595 262864330.286088228226 1 60351.731406646 2024-02-11T17:33:13.534187+00:00 19994330.286175962538 27869999.999969497323 262864330.286141753197 1 60351.731418074 2024-02-11T17:33:14.521589+00:00 19994330.286108355969 27869999.999920573086 262864330.286025226116 1 60351.731429736 2024-02-11T17:33:15.529150+00:00 19994330.285973358899 27869999.999996613711 262864330.285966277122 1 60351.731441339 2024-02-11T17:33:16.531674+00:00 19994330.286104775965 27869999.999979883432 262864330.286080956459 1 60351.731452935 2024-02-11T17:33:17.533572+00:00 19994330.286256097257 27870000.000015977770 262864330.286268383265 1 60351.731464363 2024-02-11T17:33:18.520922+00:00 19994330.286230646074 27870000.000009339303 262864330.286236286163 1 60351.731475987 2024-02-11T17:33:19.525313+00:00 19994330.286007750779 27870000.000015415251 262864330.286019474268 1 60351.731487684 2024-02-11T17:33:20.535937+00:00 19994330.286384399980 27870000.000030122697 262864330.286410838366 1 60351.731499265 2024-02-11T17:33:21.536536+00:00 19994330.286096386611 27870000.000022504479 262864330.286115199327 1 60351.731510738 2024-02-11T17:33:22.527742+00:00 19994330.286228332669 27869999.999993152916 262864330.286217778921 1 60351.731522299 2024-02-11T17:33:23.526624+00:00 19994330.286035891622 27869999.999988771975 262864330.286020964384 1 60351.731534007 2024-02-11T17:33:24.538202+00:00 19994330.286060143262 27869999.999986685812 262864330.286043137312 1 60351.731545533 2024-02-11T17:33:25.534062+00:00 19994330.286097813398 27869999.999917212874 262864330.286011338234 1 60351.731557085 2024-02-11T17:33:26.532158+00:00 19994330.286108803004 27870000.000011276454 262864330.286116361618 1 60351.731568587 2024-02-11T17:33:27.525923+00:00 19994330.285985533148 27870000.000039033592 262864330.286020874977 1 60351.731580190 2024-02-11T17:33:28.528460+00:00 19994330.286159586161 27870000.000078015029 262864330.286233901978 1 60351.731591723 2024-02-11T17:33:29.524836+00:00 19994330.286067780107 27870000.000014360994 262864330.286078453064 1 60351.731603382 2024-02-11T17:33:30.532190+00:00 19994330.286197226495 27870000.000097680837 262864330.286291211843 1 60351.731614941 2024-02-11T17:33:31.530905+00:00 19994330.285973232239 27869999.999983288348 262864330.285952806473 1 60351.731626479 2024-02-11T17:33:32.527837+00:00 19994330.286090556532 27870000.000021528453 262864330.286108374596 1 60351.731638200 2024-02-11T17:33:33.540475+00:00 19994330.286216259003 27870000.000017251819 262864330.286229819059 1 60351.731649641 2024-02-11T17:33:34.528984+00:00 19994330.285977378488 27869999.999954301864 262864330.285928010941 1 60351.731661147 2024-02-11T17:33:35.523102+00:00 19994330.286198396236 27869999.999916315079 262864330.286111027002 1 60351.731672849 2024-02-11T17:33:36.534158+00:00 19994330.286092590541 27869999.999972820282 262864330.286061704159 1 60351.731684302 2024-02-11T17:33:37.523646+00:00 19994330.285993758589 27869999.999969702214 262864330.285959750414 1 60351.731695888 2024-02-11T17:33:38.524676+00:00 19994330.286165442318 27870000.000015195459 262864330.286176949739 1 60351.731707411 2024-02-11T17:33:39.520321+00:00 19994330.285791099072 27870000.000051449984 262864330.285838842392 1 60351.731719183 2024-02-11T17:33:40.537407+00:00 19994330.286159005016 27870000.000016890466 262864330.286172211170 1 60351.731730712 2024-02-11T17:33:41.533519+00:00 19994330.286097422242 27870000.000038098544 262864330.286131799221 1 60351.731742203 2024-02-11T17:33:42.526374+00:00 19994330.285897821188 27870000.000030159950 262864330.285924285650 1 60351.731753774 2024-02-11T17:33:43.526075+00:00 19994330.286163412035 27870000.000010970980 262864330.286170691252 1 60351.731765393 2024-02-11T17:33:44.529929+00:00 19994330.286334078759 27870000.000018842518 262864330.286349207163 1 60351.731777158 2024-02-11T17:33:45.546447+00:00 19994330.285976462066 27869999.999940041453 262864330.285912811756 1 60351.731788536 2024-02-11T17:33:46.529480+00:00 19994330.286303009838 27869999.999991293997 262864330.286290615797 1 60351.731800239 2024-02-11T17:33:47.540638+00:00 19994330.286162629724 27869999.999932844192 262864330.286091804504 1 60351.731811723 2024-02-11T17:33:48.532879+00:00 19994330.286246214062 27870000.000022888184 262864330.286265403032 1 60351.731823258 2024-02-11T17:33:49.529494+00:00 19994330.286027152091 27870000.000042501837 262864330.286065965891 1 60351.731834852 2024-02-11T17:33:50.531202+00:00 19994330.286153737456 27870000.000046096742 262864330.286196142435 1 60351.731846595 2024-02-11T17:33:51.545783+00:00 19994330.286169074476 27870000.000026114285 262864330.286191493273 1 60351.731857920 2024-02-11T17:33:52.524244+00:00 19994330.286060668528 27870000.000029370189 262864330.286086350679 1 60351.731869623 2024-02-11T17:33:53.535429+00:00 19994330.285984601825 27870000.000032413751 262864330.286013334990 1 60351.731881177 2024-02-11T17:33:54.533713+00:00 19994330.286014426500 27870000.000039275736 262864330.286050021648 1 60351.731892696 2024-02-11T17:33:55.528911+00:00 19994330.286113463342 27869999.999974403530 262864330.286084175110 1 60351.731904363 2024-02-11T17:33:56.536938+00:00 19994330.286050345749 27869999.999995626509 262864330.286042273045 1 60351.731915849 2024-02-11T17:33:57.529393+00:00 19994330.286074228585 27870000.000002678484 262864330.286073207855 1 60351.731927609 2024-02-11T17:33:58.545389+00:00 19994330.286250140518 27869999.999988760799 262864330.286235213280 1 60351.731939063 2024-02-11T17:33:59.535025+00:00 19994330.286170873791 27869999.999974004924 262864330.286141186953 1 60351.731950639 2024-02-11T17:34:00.535229+00:00 19994330.286158423871 27869999.999991033226 262864330.286145746708 1 60351.731962094 2024-02-11T17:34:01.524922+00:00 19994330.286177530885 27870000.000049810857 262864330.286223649979 1 60351.731973669 2024-02-11T17:34:02.524996+00:00 19994330.286118447781 27870000.000035952777 262864330.286150693893 1 60351.731985292 2024-02-11T17:34:03.529262+00:00 19994330.286090008914 27870000.000034421682 262864330.286120742559 1 60351.731996797 2024-02-11T17:34:04.523215+00:00 19994330.286346178502 27870000.000006519258 262864330.286348998547 1 60351.732008393 2024-02-11T17:34:05.525198+00:00 19994330.286058504134 27870000.000022701919 262864330.286077529192 1 60351.732019982 2024-02-11T17:34:06.526482+00:00 19994330.286229021847 27869999.999970108271 262864330.286195427179 1 60351.732031510 2024-02-11T17:34:07.522431+00:00 19994330.285867031664 27869999.999952569604 262864330.285815894604 1 60351.732043128 2024-02-11T17:34:08.526301+00:00 19994330.286167085171 27869999.999981079251 262864330.286144465208 1 60351.732054705 2024-02-11T17:34:09.526528+00:00 19994330.286018714309 27869999.999973196536 262864330.285988211632 1 60351.732066327 2024-02-11T17:34:10.530654+00:00 19994330.286103207618 27869999.999999783933 262864330.286099314690 1 60351.732077877 2024-02-11T17:34:11.528531+00:00 19994330.286384195089 27870000.000053294003 262864330.286433786154 1 60351.732089450 2024-02-11T17:34:12.528493+00:00 19994330.286074254662 27870000.000038694590 262864330.286109238863 1 60351.732101018 2024-02-11T17:34:13.527947+00:00 19994330.286289755255 27870000.000040307641 262864330.286326348782 1 60351.732112532 2024-02-11T17:34:14.522714+00:00 19994330.285962432623 27870000.000049866736 262864330.286008596420 1 60351.732124219 2024-02-11T17:34:15.532479+00:00 19994330.286446049809 27870000.000007189810 262864330.286449551582 1 60351.732135671 2024-02-11T17:34:16.522003+00:00 19994330.285977531224 27870000.000003106892 262864330.285976946354 1 60351.732147232 2024-02-11T17:34:17.520808+00:00 19994330.286183305085 27869999.999954923987 262864330.286134541035 1 60351.732159094 2024-02-11T17:34:18.545702+00:00 19994330.286128167063 27869999.999941352755 262864330.286065816879 1 60351.732170397 2024-02-11T17:34:19.522301+00:00 19994330.286106571555 27869999.999956604093 262864330.286059498787 1 60351.732181990 2024-02-11T17:34:20.523876+00:00 19994330.286214657128 27869999.999976158142 262864330.286187112331 1 60351.732193528 2024-02-11T17:34:21.520837+00:00 19994330.286145646125 27870000.000013146549 262864330.286155104637 1 60351.732205120 2024-02-11T17:34:22.522361+00:00 19994330.286018718034 27869999.999979730695 262864330.285994768143 1 60351.732216704 2024-02-11T17:34:23.523239+00:00 19994330.286261748523 27870000.000002425164 262864330.286260455847 1 60351.732228305 2024-02-11T17:34:24.525555+00:00 19994330.286152832210 27870000.000063095242 262864330.286212235689 1 60351.732239844 2024-02-11T17:34:25.522510+00:00 19994330.286081988364 27870000.000042349100 262864330.286120653152 1 60351.732251419 2024-02-11T17:34:26.522602+00:00 19994330.286181174219 27870000.000026471913 262864330.286203950644 1 60351.732262981 2024-02-11T17:34:27.521534+00:00 19994330.286267533898 27869999.999982796609 262864330.286246657372 1 60351.732274557 2024-02-11T17:34:28.521720+00:00 19994330.286099527031 27869999.999962363392 262864330.286058187485 1 60351.732286120 2024-02-11T17:34:29.520736+00:00 19994330.286131005734 27869999.999971270561 262864330.286098569632 1 60351.732297676 2024-02-11T17:34:30.519177+00:00 19994330.285820376128 27869999.999969307333 262864330.285785973072 1 60351.732309251 2024-02-11T17:34:31.519247+00:00 19994330.286031715572 27869999.999973736703 262864330.286001771688 1 60351.732320833 2024-02-11T17:34:32.520021+00:00 19994330.286029528826 27869999.999959643930 262864330.285985469818 1 60351.732332429 2024-02-11T17:34:33.521873+00:00 19994330.286099750549 27870000.000017829239 262864330.286113888025 1 60351.732343994 2024-02-11T17:34:34.521061+00:00 19994330.286122284830 27870000.000076469034 262864330.286195069551 1 60351.732355577 2024-02-11T17:34:35.521877+00:00 19994330.286225795746 27870000.000035781413 262864330.286257892847 1 60351.732367278 2024-02-11T17:34:36.532791+00:00 19994330.286254059523 27870000.000056277961 262864330.286306619644 1 60351.732378730 2024-02-11T17:34:37.522255+00:00 19994330.286263413727 27870000.000036247075 262864330.286295950413 1 60351.732390299 2024-02-11T17:34:38.521771+00:00 19994330.285888716578 27869999.999985679984 262864330.285870730877 1 60351.732401872 2024-02-11T17:34:39.521736+00:00 19994330.286259733140 27870000.000005140901 262864330.286261171103 1 60351.732413496 2024-02-11T17:34:40.526088+00:00 19994330.286110598594 27869999.999910436571 262864330.286017358303 1 60351.732425074 2024-02-11T17:34:41.526410+00:00 19994330.286137789488 27869999.999983839691 262864330.286117941141 1 60351.732436686 2024-02-11T17:34:42.529650+00:00 19994330.286039143801 27870000.000029604882 262864330.286065042019 1 60351.732448233 2024-02-11T17:34:43.527304+00:00 19994330.286164030433 27869999.999972783029 262864330.286133110523 1 60351.732459738 2024-02-11T17:34:44.521401+00:00 19994330.286187414080 27870000.000000339001 262864330.286184042692 1 60351.732471456 2024-02-11T17:34:45.533802+00:00 19994330.285985745490 27870000.000069916248 262864330.286051958799 1 60351.732482927 2024-02-11T17:34:46.524928+00:00 19994330.286241311580 27870000.000026438385 262864330.286264061928 1 60351.732494517 2024-02-11T17:34:47.526292+00:00 19994330.286011096090 27870000.000029455870 262864330.286036849022 1 60351.732506171 2024-02-11T17:34:48.533161+00:00 19994330.286036014557 27869999.999970402569 262864330.286002725363 1 60351.732517643 2024-02-11T17:34:49.524396+00:00 19994330.286311220378 27870000.000018909574 262864330.286326408386 1 60351.732529317 2024-02-11T17:34:50.532978+00:00 19994330.285925272852 27869999.999968148768 262864330.285889714956 1 60351.732540868 2024-02-11T17:34:51.530997+00:00 19994330.286176472902 27869999.999933052808 262864330.286105841398 1 60351.732552366 2024-02-11T17:34:52.524443+00:00 19994330.286086283624 27869999.999951161444 262864330.286033749580 1 60351.732564083 2024-02-11T17:34:53.536798+00:00 19994330.286115944386 27869999.999952819198 262864330.286065071821 1 60351.732575648 2024-02-11T17:34:54.535990+00:00 19994330.286327160895 27870000.000046260655 262864330.286369711161 1 60351.732587209 2024-02-11T17:34:55.534850+00:00 19994330.286449715495 27869999.999973699450 262864330.286419749260 1 60351.732598679 2024-02-11T17:34:56.525839+00:00 19994330.285979568958 27870000.000007823110 262864330.285983681679 1 60351.732610346 2024-02-11T17:34:57.533854+00:00 19994330.286311887205 27870000.000037338585 262864330.286345541477 1 60351.732621889 2024-02-11T17:34:58.531165+00:00 19994330.286158941686 27870000.000031270087 262864330.286186516285 1 60351.732633497 2024-02-11T17:34:59.534103+00:00 19994330.286014728248 27870000.000007197261 262864330.286018252373 1 60351.732645031 2024-02-11T17:35:00.530681+00:00 19994330.286010608077 27869999.999938048422 262864330.285944938660 1 60351.732656647 2024-02-11T17:35:01.534315+00:00 19994330.286122243851 27869999.999942462891 262864330.286060988903 1 60351.732668201 2024-02-11T17:35:02.532567+00:00 19994330.286206390709 27869999.999915141612 262864330.286117851734 1 60351.732679761 2024-02-11T17:35:03.531357+00:00 19994330.286170255393 27869999.999892950058 262864330.286059498787 1 60351.732691278 2024-02-11T17:35:04.526441+00:00 19994330.285914417356 27869999.999936349690 262864330.285847067833 1 60351.732702859 2024-02-11T17:35:05.526979+00:00 19994330.286077488214 27869999.999987237155 262864330.286061048508 1 60351.732714427 2024-02-11T17:35:06.526448+00:00 19994330.286165434867 27869999.999971635640 262864330.286133378744 1 60351.732726035 2024-02-11T17:35:07.529434+00:00 19994330.286091353744 27870000.000055260956 262864330.286142915487 1 60351.732737503 2024-02-11T17:35:08.520275+00:00 19994330.286005605012 27870000.000057220459 262864330.286059141159 1 60351.732749166 2024-02-11T17:35:09.527963+00:00 19994330.286068309098 27870000.000036180019 262864330.286100804806 1 60351.732760656 2024-02-11T17:35:10.520654+00:00 19994330.285931359977 27870000.000000756234 262864330.285928398371 1 60351.732772297 2024-02-11T17:35:11.526450+00:00 19994330.286292590201 27870000.000027682632 262864330.286316573620 1 60351.732783857 2024-02-11T17:35:12.525205+00:00 19994330.286032229662 27870000.000002417713 262864330.286030948162 1 60351.732795450 2024-02-11T17:35:13.526902+00:00 19994330.286145485938 27869999.999998409301 262864330.286140203476 1 60351.732806933 2024-02-11T17:35:14.519003+00:00 19994330.286070171744 27870000.000002764165 262864330.286069244146 1 60351.732818601 2024-02-11T17:35:15.527157+00:00 19994330.286145269871 27870000.000008556992 262864330.286150127649 1 60351.732830119 2024-02-11T17:35:16.522266+00:00 19994330.286211162806 27869999.999997545034 262864330.286205023527 1 60351.732841711 2024-02-11T17:35:17.523805+00:00 19994330.286265060306 27870000.000066179782 262864330.286327540874 1 60351.732853273 2024-02-11T17:35:18.522815+00:00 19994330.285799566656 27870000.000039063394 262864330.285834938288 1 60351.732864821 2024-02-11T17:35:19.520548+00:00 19994330.286210965365 27870000.000027351081 262864330.286234617233 1 60351.732876407 2024-02-11T17:35:20.521544+00:00 19994330.286278318614 27870000.000052310526 262864330.286326915026 1 60351.732887984 2024-02-11T17:35:21.521843+00:00 19994330.286277100444 27870000.000001035631 262864330.286274433136 1 60351.732899575 2024-02-11T17:35:22.523225+00:00 19994330.285989943892 27869999.999991808087 262864330.285978049040 1 60351.732911126 2024-02-11T17:35:23.521317+00:00 19994330.286024168134 27869999.999939665198 262864330.285960137844 1 60351.732922759 2024-02-11T17:35:24.526379+00:00 19994330.286045093089 27869999.999980848283 262864330.286022245884 1 60351.732934256 2024-02-11T17:35:25.519732+00:00 19994330.286154437810 27869999.999924678355 262864330.286075443029 1 60351.732945841 2024-02-11T17:35:26.520672+00:00 19994330.286201350391 27870000.000010591000 262864330.286208242178 1 60351.732957415 2024-02-11T17:35:27.520700+00:00 19994330.285841044039 27869999.999953478575 262864330.285790830851 1 60351.732968986 2024-02-11T17:35:28.520356+00:00 19994330.285980708897 27869999.999949686229 262864330.285926699638 1 60351.732980574 2024-02-11T17:35:29.521639+00:00 19994330.286190409213 27870000.000010609627 262864330.286197334528 1 60351.732992132 2024-02-11T17:35:30.520187+00:00 19994330.286080516875 27870000.000016979873 262864330.286093801260 1 60351.733003779 2024-02-11T17:35:31.526486+00:00 19994330.286136433482 27870000.000000100583 262864330.286132812500 1 60351.733015315 2024-02-11T17:35:32.523189+00:00 19994330.286033093929 27870000.000000864267 262864330.286030262709 1 60351.733026906 2024-02-11T17:35:33.524692+00:00 19994330.286044020206 27869999.999989297241 262864330.286029636860 1 60351.733038428 2024-02-11T17:35:34.520204+00:00 19994330.286146268249 27869999.999961663038 262864330.286104261875 1 60351.733050132 2024-02-11T17:35:35.531388+00:00 19994330.286025103182 27869999.999932233244 262864330.285953640938 1 60351.733061569 2024-02-11T17:35:36.519539+00:00 19994330.286062054336 27869999.999987594783 262864330.286045968533 1 60351.733073195 2024-02-11T17:35:37.524027+00:00 19994330.286222130060 27869999.999958049506 262864330.286176472902 1 60351.733084756 2024-02-11T17:35:38.522949+00:00 19994330.286099150777 27869999.999983176589 262864330.286078631878 1 60351.733096346 2024-02-11T17:35:39.524311+00:00 19994330.286265730858 27870000.000041000545 262864330.286303043365 1 60351.733107950 2024-02-11T17:35:40.526828+00:00 19994330.286242719740 27870000.000059109181 262864330.286298125982 1 60351.733119580 2024-02-11T17:35:41.531700+00:00 19994330.286036878824 27870000.000036630780 262864330.286069810390 1 60351.733131135 2024-02-11T17:35:42.530100+00:00 19994330.286055441946 27870000.000026095659 262864330.286077857018 1 60351.733142682 2024-02-11T17:35:43.527721+00:00 19994330.286170534790 27869999.999961290509 262864330.286128133535 1 60351.733154413 2024-02-11T17:35:44.541322+00:00 19994330.286236498505 27869999.999997608364 262864330.286230415106 1 60351.733165835 2024-02-11T17:35:45.528107+00:00 19994330.286017592996 27869999.999986860901 262864330.286000758410 1 60351.733177351 2024-02-11T17:35:46.523120+00:00 19994330.286053460091 27869999.999971523881 262864330.286021262407 1 60351.733189019 2024-02-11T17:35:47.531243+00:00 19994330.286228299141 27870000.000004962087 262864330.286229550838 1 60351.733200601 2024-02-11T17:35:48.531917+00:00 19994330.285766698420 27869999.999968815595 262864330.285731822252 1 60351.733212162 2024-02-11T17:35:49.530761+00:00 19994330.286243952811 27870000.000020436943 262864330.286260694265 1 60351.733223720 2024-02-11T17:35:50.529356+00:00 19994330.286287840456 27870000.000033188611 262864330.286317348480 1 60351.733235254 2024-02-11T17:35:51.525939+00:00 19994330.286120329052 27870000.000013899058 262864330.286130517721 1 60351.733246825 2024-02-11T17:35:52.525685+00:00 19994330.286058388650 27870000.000021938235 262864330.286076635122 1 60351.733258330 2024-02-11T17:35:53.519731+00:00 19994330.286154400557 27870000.000027064234 262864330.286177754402 1 60351.733270132 2024-02-11T17:35:54.539368+00:00 19994330.286175552756 27870000.000008516014 262864330.286180377007 1 60351.733281721 2024-02-11T17:35:55.540724+00:00 19994330.286407150328 27869999.999979980290 262864330.286383420229 1 60351.733293202 2024-02-11T17:35:56.532621+00:00 19994330.286039665341 27869999.999980799854 262864330.286016762257 1 60351.733304736 2024-02-11T17:35:57.529155+00:00 19994330.286019753665 27869999.999968931079 262864330.285984992981 1 60351.733316295 2024-02-11T17:35:58.527927+00:00 19994330.286316104233 27870000.000016149133 262864330.286328554153 1 60351.733327819 2024-02-11T17:35:59.523582+00:00 19994330.286186825484 27869999.999983124435 262864330.286166250706 1 60351.733339389 2024-02-11T17:36:00.523184+00:00 19994330.286324653774 27870000.000006351620 262864330.286327302456 1 60351.733351875 2024-02-11T17:36:01.602002+00:00 19994330.285905536264 27870000.000039316714 262864330.285941153765 1 60351.733362583 2024-02-11T17:36:02.527190+00:00 19994330.286263521761 27870000.000059422106 262864330.286319255829 1 60351.733374206 2024-02-11T17:36:03.531447+00:00 19994330.285920578986 27870000.000005550683 262864330.285922437906 1 60351.733385714 2024-02-11T17:36:04.525716+00:00 19994330.286204922944 27869999.999995782971 262864330.286197006702 1 60351.733397232 2024-02-11T17:36:05.520824+00:00 19994330.286218389869 27869999.999980207533 262864330.286194920540 1 60351.733408905 2024-02-11T17:36:06.529408+00:00 19994330.286046911031 27869999.999973520637 262864330.286016762257 1 60351.733420453 2024-02-11T17:36:07.527132+00:00 19994330.286152668297 27869999.999978136271 262864330.286127090454 1 60351.733432019 2024-02-11T17:36:08.526433+00:00 19994330.286175698042 27869999.999952413142 262864330.286124408245 1 60351.733443639 2024-02-11T17:36:09.530443+00:00 19994330.286233421415 27870000.000008519739 262864330.286238253117 1 60351.733455153 2024-02-11T17:36:10.525208+00:00 19994330.286063421518 27869999.999981500208 262864330.286041229963 1 60351.733466748 2024-02-11T17:36:11.527029+00:00 19994330.286265522242 27870000.000039737672 262864330.286301553249 1 60351.733478440 2024-02-11T17:36:12.537194+00:00 19994330.286022614688 27870000.000070214272 262864330.286089122295 1 60351.733489841 2024-02-11T17:36:13.522227+00:00 19994330.286356333643 27870000.000052124262 262864330.286404758692 1 60351.733501418 2024-02-11T17:36:14.522477+00:00 19994330.285992216319 27870000.000024579465 262864330.286013096571 1 60351.733512992 2024-02-11T17:36:15.522486+00:00 19994330.286106046289 27870000.000023271888 262864330.286125630140 1 60351.733524594 2024-02-11T17:36:16.524893+00:00 19994330.286173544824 27869999.999992918223 262864330.286162763834 1 60351.733536149 2024-02-11T17:36:17.523251+00:00 19994330.285987537354 27869999.999993432313 262864330.285977274179 1 60351.733547799 2024-02-11T17:36:18.529860+00:00 19994330.286143593490 27869999.999925155193 262864330.286065071821 1 60351.733559270 2024-02-11T17:36:19.520963+00:00 19994330.286252383143 27869999.999999169260 262864330.286247849464 1 60351.733570887 2024-02-11T17:36:20.524668+00:00 19994330.285992544144 27870000.000009957701 262864330.285998791456 1 60351.733582475 2024-02-11T17:36:21.525869+00:00 19994330.286161158234 27870000.000037677586 262864330.286195129156 1 60351.733594097 2024-02-11T17:36:22.529971+00:00 19994330.286203481257 27870000.000010430813 262864330.286210209131 1 60351.733605627 2024-02-11T17:36:23.526135+00:00 19994330.286264013499 27870000.000051539391 262864330.286311835051 1 60351.733617294 2024-02-11T17:36:24.534185+00:00 19994330.285990197212 27870000.000013072044 262864330.285999596119 1 60351.733628797 2024-02-11T17:36:25.528086+00:00 19994330.286111935973 27870000.000000152737 262864330.286108374596 1 60351.733640392 2024-02-11T17:36:26.529915+00:00 19994330.286082066596 27869999.999987151474 262864330.286065518856 1 60351.733651893 2024-02-11T17:36:27.523547+00:00 19994330.286043681204 27869999.999995484948 262864330.286035448313 1 60351.733663428 2024-02-11T17:36:28.520176+00:00 19994330.286125529557 27869999.999919783324 262864330.286041617393 1 60351.733675015 2024-02-11T17:36:29.521289+00:00 19994330.286229114980 27869999.999951712787 262864330.286177128553 1 60351.733686607 2024-02-11T17:36:30.522894+00:00 19994330.286179415882 27869999.999935746193 262864330.286111474037 1 60351.733698177 2024-02-11T17:36:31.522527+00:00 19994330.286095764488 27869999.999989263713 262864330.286081343889 1 60351.733709812 2024-02-11T17:36:32.527763+00:00 19994330.286391295493 27870000.000034876168 262864330.286422461271 1 60351.733721384 2024-02-11T17:36:33.527605+00:00 19994330.286135300994 27870000.000012286007 262864330.286143898964 1 60351.733733171 2024-02-11T17:36:34.545979+00:00 19994330.286223448813 27870000.000019479543 262864330.286239236593 1 60351.733744512 2024-02-11T17:36:35.525822+00:00 19994330.285972032696 27870000.000044103712 262864330.286012440920 1 60351.733756047 2024-02-11T17:36:36.522416+00:00 19994330.286174666137 27870000.000052861869 262864330.286223828793 1 60351.733767637 2024-02-11T17:36:37.523834+00:00 19994330.286146059632 27870000.000033862889 262864330.286176204681 1 60351.733779173 2024-02-11T17:36:38.520572+00:00 19994330.285755563527 27870000.000011470169 262864330.285763353109 1 60351.733790798 2024-02-11T17:36:39.524926+00:00 19994330.286051273346 27869999.999949913472 262864330.285997480154 1 60351.733802334 2024-02-11T17:36:40.521707+00:00 19994330.286223918200 27869999.999946106225 262864330.286166340113 1 60351.733813941 2024-02-11T17:36:41.524500+00:00 19994330.286087296903 27869999.999996699393 262864330.286080300808 1 60351.733825519 2024-02-11T17:36:42.524833+00:00 19994330.286242425442 27870000.000001795590 262864330.286240518093 1 60351.733837135 2024-02-11T17:36:43.528442+00:00 19994330.286220066249 27869999.999984443188 262864330.286200821400 1 60351.733848762 2024-02-11T17:36:44.533071+00:00 19994330.286165475845 27870000.000038497150 262864330.286200284958 1 60351.733860387 2024-02-11T17:36:45.537482+00:00 19994330.286090426147 27870000.000007107854 262864330.286093831062 1 60351.733871909 2024-02-11T17:36:46.532911+00:00 19994330.286141160876 27870000.000042162836 262864330.286179631948 1 60351.733883412 2024-02-11T17:36:47.526772+00:00 19994330.286197178066 27869999.999994989485 262864330.286188483238 1 60351.733895063 2024-02-11T17:36:48.533445+00:00 19994330.286099232733 27870000.000031355768 262864330.286126881838 1 60351.733906507 2024-02-11T17:36:49.522227+00:00 19994330.286383572966 27870000.000019650906 262864330.286399513483 1 60351.733918114 2024-02-11T17:36:50.525007+00:00 19994330.285931624472 27869999.999998237938 262864330.285926163197 1 60351.733929648 2024-02-11T17:36:51.521614+00:00 19994330.286178164184 27869999.999962802976 262864330.286137282848 1 60351.733941296 2024-02-11T17:36:52.527937+00:00 19994330.286040503532 27869999.999981485307 262864330.286018311977 1 60351.733952907 2024-02-11T17:36:53.531168+00:00 19994330.286104317755 27869999.999962683767 262864330.286063313484 1 60351.733964757 2024-02-11T17:36:54.555014+00:00 19994330.286244582385 27869999.999982755631 262864330.286223620176 1 60351.733976022 2024-02-11T17:36:55.528293+00:00 19994330.286314498633 27870000.000066004694 262864330.286376804113 1 60351.733987721 2024-02-11T17:36:56.539044+00:00 19994330.286190718412 27870000.000070650131 262864330.286257684231 1 60351.733999107 2024-02-11T17:36:57.522858+00:00 19994330.285822749138 27870000.000032212585 262864330.285851269960 1 60351.734010728 2024-02-11T17:36:58.526862+00:00 19994330.286186467856 27870000.000047959387 262864330.286230713129 1 60351.734022316 2024-02-11T17:36:59.528113+00:00 19994330.286211941391 27870000.000014003366 262864330.286222249269 1 60351.734033870 2024-02-11T17:37:00.526314+00:00 19994330.286078400910 27869999.999998915941 262864330.286073625088 1 60351.734045634 2024-02-11T17:37:01.542769+00:00 19994330.286345224828 27869999.999956090003 262864330.286297619343 1 60351.734057026 2024-02-11T17:37:02.527081+00:00 19994330.286053210497 27869999.999968465418 262864330.286017984152 1 60351.734068522 2024-02-11T17:37:03.520333+00:00 19994330.286029193550 27869999.999964136630 262864330.285989642143 1 60351.734080102 2024-02-11T17:37:04.520855+00:00 19994330.286026291549 27869999.999999560416 262864330.286022156477 1 60351.734091677 2024-02-11T17:37:05.520851+00:00 19994330.286103818566 27869999.999993838370 262864330.286093950272 1 60351.734103280 2024-02-11T17:37:06.523350+00:00 19994330.286231726408 27870000.000050745904 262864330.286278784275 1 60351.734114883 2024-02-11T17:37:07.525842+00:00 19994330.285995170474 27870000.000058948994 262864330.286050438881 1 60351.734126395 2024-02-11T17:37:08.520538+00:00 19994330.286059189588 27869999.999999467283 262864330.286054968834 1 60351.734137997 2024-02-11T17:37:09.522966+00:00 19994330.285855520517 27870000.000064786524 262864330.285916626453 1 60351.734149565 2024-02-11T17:37:10.522424+00:00 19994330.286201532930 27870000.000010069460 262864330.286207914352 1 60351.734161128 2024-02-11T17:37:11.521455+00:00 19994330.286135945469 27869999.999997295439 262864330.286129534245 1 60351.734172762 2024-02-11T17:37:12.526686+00:00 19994330.286011662334 27869999.999953478575 262864330.285961449146 1 60351.734184347 2024-02-11T17:37:13.527587+00:00 19994330.286159854382 27870000.000015188009 262864330.286171346903 1 60351.734195969 2024-02-11T17:37:14.531739+00:00 19994330.286098528653 27869999.999962694943 262864330.286057531834 1 60351.734207502 2024-02-11T17:37:15.528183+00:00 19994330.286058850586 27870000.000030063093 262864330.286085218191 1 60351.734219233 2024-02-11T17:37:16.541738+00:00 19994330.286175813526 27870000.000000681728 262864330.286172807217 1 60351.734230769 2024-02-11T17:37:17.538482+00:00 19994330.286269564182 27870000.000059891492 262864330.286325782537 1 60351.734242225 2024-02-11T17:37:18.528207+00:00 19994330.286365635693 27870000.000000983477 262864330.286362916231 1 60351.734253770 2024-02-11T17:37:19.525740+00:00 19994330.286153670400 27870000.000058148056 262864330.286208122969 1 60351.734265310 2024-02-11T17:37:20.522817+00:00 19994330.286039814353 27870000.000063188374 262864330.286099314690 1 60351.734277029 2024-02-11T17:37:21.535281+00:00 19994330.286375652999 27869999.999998323619 262864330.286370277405 1 60351.734288557 2024-02-11T17:37:22.531309+00:00 19994330.286061968654 27869999.999966576695 262864330.286024838686 1 60351.734300111 2024-02-11T17:37:23.529604+00:00 19994330.286069083959 27869999.999961029738 262864330.286026418209 1 60351.734311723 2024-02-11T17:37:24.532855+00:00 19994330.286316104233 27869999.999970778823 262864330.286283195019 1 60351.734323181 2024-02-11T17:37:25.522831+00:00 19994330.286072731018 27869999.999967023730 262864330.286036074162 1 60351.734334880 2024-02-11T17:37:26.533677+00:00 19994330.286192990839 27869999.999998882413 262864330.286188155413 1 60351.734346451 2024-02-11T17:37:27.533395+00:00 19994330.286302249879 27870000.000042714179 262864330.286341249943 1 60351.734357937 2024-02-11T17:37:28.525770+00:00 19994330.286127485335 27870000.000032912940 262864330.286156684160 1 60351.734369552 2024-02-11T17:37:29.529275+00:00 19994330.286005932838 27870000.000013489276 262864330.286015748978 1 60351.734381095 2024-02-11T17:37:30.526590+00:00 19994330.286314982921 27870000.000045355409 262864330.286356657743 1 60351.734392679 2024-02-11T17:37:31.527469+00:00 19994330.285795927048 27870000.000017140061 262864330.285809367895 1 60351.734404300 2024-02-11T17:37:32.531572+00:00 19994330.286097828299 27870000.000025857240 262864330.286119997501 1 60351.734415828 2024-02-11T17:37:33.527524+00:00 19994330.286413583905 27870000.000011868775 262864330.286421746016 1 60351.734427419 2024-02-11T17:37:34.528980+00:00 19994330.286214176565 27869999.999991562217 262864330.286202043295 1 60351.734439020 2024-02-11T17:37:35.531294+00:00 19994330.286115057766 27869999.999917332083 262864330.286028683186 1 60351.734450542 2024-02-11T17:37:36.526827+00:00 19994330.286151707172 27869999.999970912933 262864330.286118924618 1 60351.734462193 2024-02-11T17:37:37.533482+00:00 19994330.286087103188 27870000.000028636307 262864330.286112040281 1 60351.734473819 2024-02-11T17:37:38.537959+00:00 19994330.286294326186 27869999.999961499125 262864330.286252140999 1 60351.734485409 2024-02-11T17:37:39.539352+00:00 19994330.285993568599 27870000.000080559403 262864330.286070436239 1 60351.734496971 2024-02-11T17:37:40.538266+00:00 19994330.286037888378 27870000.000044636428 262864330.286078840494 1 60351.734508379 2024-02-11T17:37:41.523949+00:00 19994330.286069624126 27869999.999999038875 262864330.286064982414 1 60351.734520231 2024-02-11T17:37:42.547979+00:00 19994330.286245461553 27869999.999983496964 262864330.286225259304 1 60351.734531688 2024-02-11T17:37:43.537804+00:00 19994330.286114320159 27869999.999969076365 262864330.286079704762 1 60351.734543188 2024-02-11T17:37:44.531423+00:00 19994330.286142766476 27869999.999974053353 262864330.286113113165 1 60351.734554761 2024-02-11T17:37:45.531318+00:00 19994330.286396417767 27869999.999997638166 262864330.286390364170 1 60351.734566384 2024-02-11T17:37:46.535631+00:00 19994330.286199424416 27869999.999948062003 262864330.286143779755 1 60351.734577824 2024-02-11T17:37:47.524039+00:00 19994330.285918239504 27870000.000011794269 262864330.285926342010 1 60351.734589612 2024-02-11T17:37:48.542494+00:00 19994330.285914901644 27870000.000031452626 262864330.285942643881 1 60351.734600985 2024-02-11T17:37:49.525135+00:00 19994330.286250870675 27870000.000047963113 262864330.286295115948 1 60351.734612560 2024-02-11T17:37:50.525185+00:00 19994330.285895437002 27870000.000055909157 262864330.285947650671 1 60351.734624217 2024-02-11T17:37:51.532351+00:00 19994330.286032266915 27869999.999993227422 262864330.286021798849 1 60351.734635853 2024-02-11T17:37:52.537690+00:00 19994330.286180827767 27870000.000074200332 262864330.286251336336 1 60351.734647348 2024-02-11T17:37:53.530885+00:00 19994330.286267329007 27869999.999975517392 262864330.286239147186 1 60351.734658984 2024-02-11T17:37:54.536176+00:00 19994330.286309231073 27869999.999994080514 262864330.286299616098 1 60351.734670418 2024-02-11T17:37:55.524098+00:00 19994330.286220639944 27869999.999972429127 262864330.286189377308 1 60351.734682006 2024-02-11T17:37:56.525310+00:00 19994330.285915847868 27869999.999953944236 262864330.285866111517 1 60351.734693584 2024-02-11T17:37:57.525688+00:00 19994330.286046303809 27869999.999950014055 262864330.285992622375 1 60351.734705203 2024-02-11T17:37:58.529524+00:00 19994330.286105908453 27869999.999975942075 262864330.286078155041 1 60351.734716870 2024-02-11T17:37:59.537599+00:00 19994330.286393351853 27869999.999966830015 262864330.286356478930 1 60351.734728529 2024-02-11T17:38:00.544927+00:00 19994330.286182917655 27870000.000027768314 262864330.286206990480 1 60351.734740137 2024-02-11T17:38:01.547805+00:00 19994330.286075104028 27870000.000034365803 262864330.286105781794 1 60351.734751498 2024-02-11T17:38:02.529456+00:00 19994330.286263301969 27870000.000001467764 262864330.286261081696 1 60351.734763038 2024-02-11T17:38:03.526470+00:00 19994330.286002095789 27870000.000031650066 262864330.286030054092 1 60351.734774578 2024-02-11T17:38:04.523592+00:00 19994330.286019708961 27870000.000039208680 262864330.286055237055 1 60351.734786129 2024-02-11T17:38:05.521546+00:00 19994330.286316160113 27870000.000001046807 262864330.286313503981 1 60351.734797770 2024-02-11T17:38:06.527297+00:00 19994330.286029726267 27869999.999915171415 262864330.285941213369 1 60351.734809364 2024-02-11T17:38:07.529047+00:00 19994330.286038529128 27869999.999961197376 262864330.285996019840 1 60351.734820928 2024-02-11T17:38:08.528236+00:00 19994330.286070972681 27869999.999948225915 262864330.286015510559 1 60351.734832440 2024-02-11T17:38:09.522780+00:00 19994330.286020446569 27870000.000026308000 262864330.286043077707 1 60351.734844058 2024-02-11T17:38:10.526612+00:00 19994330.286225575954 27869999.999994587153 262864330.286216467619 1 60351.734855643 2024-02-11T17:38:11.527505+00:00 19994330.286514401436 27869999.999969381839 262864330.286480098963 1 60351.734867209 2024-02-11T17:38:12.526832+00:00 19994330.286166019738 27870000.000027045608 262864330.286189377308 1 60351.734878727 2024-02-11T17:38:13.522002+00:00 19994330.286183662713 27870000.000014636666 262864330.286194592714 1 60351.734890437 2024-02-11T17:38:14.533761+00:00 19994330.286071371287 27869999.999954566360 262864330.286022245884 1 60351.734901908 2024-02-11T17:38:15.524832+00:00 19994330.286393072456 27870000.000028166920 262864330.286417543888 1 60351.734913458 2024-02-11T17:38:16.522762+00:00 19994330.286093834788 27869999.999955739826 262864330.286045879126 1 60351.734925037 2024-02-11T17:38:17.523193+00:00 19994330.286113362759 27869999.999980483204 262864330.286090135574 1 60351.734936615 2024-02-11T17:38:18.523591+00:00 19994330.286281064153 27869999.999970477074 262864330.286247849464 1 60351.734948160 2024-02-11T17:38:19.521045+00:00 19994330.286178525537 27870000.000013988465 262864330.286188811064 1 60351.734959753 2024-02-11T17:38:20.522645+00:00 19994330.286211658269 27869999.999974016100 262864330.286181986332 1 60351.734971320 2024-02-11T17:38:21.522072+00:00 19994330.285924453288 27870000.000003464520 262864330.285924226046 1 60351.734982877 2024-02-11T17:38:22.520595+00:00 19994330.286303665489 27870000.000019967556 262864330.286319941282 1 60351.734994504 2024-02-11T17:38:23.525120+00:00 19994330.286086857319 27870000.000035446137 262864330.286118596792 1 60351.735006078 2024-02-11T17:38:24.525157+00:00 19994330.285908855498 27870000.000038687140 262864330.285943835974 1 60351.735017645 2024-02-11T17:38:25.524530+00:00 19994330.286189623177 27870000.000002883375 262864330.286188811064 1 60351.735029188 2024-02-11T17:38:26.521877+00:00 19994330.286133877933 27870000.000044289976 262864330.286174476147 1 60351.735040724 2024-02-11T17:38:27.518601+00:00 19994330.286096837372 27869999.999996364117 262864330.286089509726 1 60351.735052347 2024-02-11T17:38:28.522789+00:00 19994330.286038264632 27869999.999967686832 262864330.286002278328 1 60351.735064025 2024-02-11T17:38:29.531754+00:00 19994330.286080375314 27869999.999976683408 262864330.286053359509 1 60351.735075551 2024-02-11T17:38:30.527563+00:00 19994330.286348383874 27869999.999971713871 262864330.286316394806 1 60351.735087049 2024-02-11T17:38:31.520999+00:00 19994330.286224655807 27869999.999959912151 262864330.286180883646 1 60351.735098632 2024-02-11T17:38:32.521800+00:00 19994330.286127846688 27870000.000044167042 262864330.286168307066 1 60351.735110200 2024-02-11T17:38:33.521325+00:00 19994330.286365970969 27870000.000001952052 262864330.286364257336 1 60351.735121781 2024-02-11T17:38:34.521829+00:00 19994330.285965394229 27870000.000061575323 262864330.286023259163 1 60351.735133351 2024-02-11T17:38:35.521542+00:00 19994330.286168437451 27870000.000021308661 262864330.286186039448 1 60351.735144955 2024-02-11T17:38:36.524099+00:00 19994330.286266151816 27870000.000041395426 262864330.286303848028 1 60351.735156522 2024-02-11T17:38:37.523473+00:00 19994330.286144439131 27869999.999993015081 262864330.286133766174 1 60351.735168104 2024-02-11T17:38:38.524205+00:00 19994330.286033745855 27869999.999989468604 262864330.286019533873 1 60351.735179684 2024-02-11T17:38:39.524731+00:00 19994330.286134127527 27869999.999953221530 262864330.286083638668 1 60351.735191306 2024-02-11T17:38:40.528797+00:00 19994330.286078039557 27869999.999918129295 262864330.285992473364 1 60351.735202827 2024-02-11T17:38:41.524296+00:00 19994330.286113861948 27869999.999963141978 262864330.286073297262 1 60351.735214380 2024-02-11T17:38:42.522392+00:00 19994330.286060996354 27870000.000015400350 262864330.286072701216 1 60351.735226022 2024-02-11T17:38:43.528257+00:00 19994330.286279793829 27869999.999975241721 262864330.286251336336 1 60351.735237734 2024-02-11T17:38:44.540205+00:00 19994330.285977799445 27870000.000032559037 262864330.286006659269 1 60351.735249182 2024-02-11T17:38:45.529332+00:00 19994330.286101408303 27870000.000051058829 262864330.286148756742 1 60351.735260746 2024-02-11T17:38:46.528489+00:00 19994330.286159738898 27870000.000077113509 262864330.286233186722 1 60351.735272335 2024-02-11T17:38:47.529781+00:00 19994330.286116927862 27869999.999993097037 262864330.286106318235 1 60351.735283852 2024-02-11T17:38:48.524776+00:00 19994330.286160573363 27870000.000009745359 262864330.286166608334 1 60351.735295482 2024-02-11T17:38:49.529686+00:00 19994330.285920441151 27870000.000016756356 262864330.285933494568 1 60351.735307058 2024-02-11T17:38:50.529841+00:00 19994330.286279659718 27869999.999896518886 262864330.286172479391 1 60351.735318672 2024-02-11T17:38:51.533286+00:00 19994330.286257091910 27869999.999956153333 262864330.286209553480 1 60351.735330211 2024-02-11T17:38:52.530231+00:00 19994330.286192812026 27870000.000003185123 262864330.286192297935 1 60351.735341729 2024-02-11T17:38:53.525338+00:00 19994330.286042314023 27869999.999956134707 262864330.285994738340 1 60351.735353448 2024-02-11T17:38:54.537917+00:00 19994330.286124240607 27870000.000016901642 262864330.286137431860 1 60351.735364832 2024-02-11T17:38:55.521481+00:00 19994330.286103852093 27870000.000044975430 262864330.286145120859 1 60351.735376494 2024-02-11T17:38:56.529054+00:00 19994330.286097742617 27870000.000072054565 262864330.286166101694 1 60351.735388022 2024-02-11T17:38:57.525146+00:00 19994330.286107443273 27870000.000015247613 262864330.286119014025 1 60351.735399599 2024-02-11T17:38:58.525321+00:00 19994330.286253996193 27870000.000059947371 262864330.286310255527 1 60351.735411233 2024-02-11T17:38:59.530534+00:00 19994330.286161843687 27869999.999979399145 262864330.286137551069 1 60351.735422792 2024-02-11T17:39:00.529201+00:00 19994330.285931475461 27869999.999982178211 262864330.285909950733 1 60351.735434561 2024-02-11T17:39:01.546067+00:00 19994330.286272108555 27869999.999976888299 262864330.286245286465 1 60351.735445974 2024-02-11T17:39:02.532149+00:00 19994330.286254744977 27869999.999980095774 262864330.286231130362 1 60351.735457460 2024-02-11T17:39:03.524549+00:00 19994330.285995647311 27869999.999983534217 262864330.285975515842 1 60351.735469073 2024-02-11T17:39:04.527857+00:00 19994330.286511078477 27869999.999990239739 262864330.286497592926 1 60351.735480572 2024-02-11T17:39:05.521388+00:00 19994330.286066755652 27870000.000013526529 262864330.286076605320 1 60351.735492146 2024-02-11T17:39:06.521417+00:00 19994330.286372654140 27870000.000020276755 262864330.286389231682 1 60351.735503739 2024-02-11T17:39:07.523022+00:00 19994330.286058519036 27870000.000030960888 262864330.286085784435 1 60351.735515297 2024-02-11T17:39:08.521643+00:00 19994330.285991627723 27870000.000023093075 262864330.286011040211 1 60351.735526903 2024-02-11T17:39:09.524394+00:00 19994330.286054674536 27870000.000016622245 262864330.286067605019 1 60351.735538511 2024-02-11T17:39:10.527301+00:00 19994330.286115493625 27869999.999993890524 262864330.286105692387 1 60351.735550039 2024-02-11T17:39:11.523327+00:00 19994330.285996735096 27869999.999979157001 262864330.285972207785 1 60351.735561602 2024-02-11T17:39:12.522388+00:00 19994330.286103796214 27869999.999980043620 262864330.286080121994 1 60351.735573211 2024-02-11T17:39:13.525436+00:00 19994330.286113612354 27869999.999937009066 262864330.286046922207 1 60351.735584821 2024-02-11T17:39:14.528534+00:00 19994330.286238919944 27869999.999980039895 262864330.286215245724 1 60351.735596376 2024-02-11T17:39:15.526846+00:00 19994330.286157753319 27869999.999999471009 262864330.286153525114 1 60351.735608036 2024-02-11T17:39:16.534332+00:00 19994330.286238837987 27870000.000015974045 262864330.286251127720 1 60351.735619579 2024-02-11T17:39:17.531618+00:00 19994330.286047201604 27870000.000031247735 262864330.286074727774 1 60351.735631241 2024-02-11T17:39:18.539190+00:00 19994330.286047901958 27870000.000029973686 262864330.286074191332 1 60351.735642778 2024-02-11T17:39:19.535973+00:00 19994330.286114979535 27870000.000069126487 262864330.286180436611 1 60351.735654387 2024-02-11T17:39:20.538986+00:00 19994330.286186058074 27870000.000012028962 262864330.286194413900 1 60351.735666047 2024-02-11T17:39:21.546497+00:00 19994330.286296818405 27869999.999989412725 262864330.286282539368 1 60351.735677414 2024-02-11T17:39:22.528517+00:00 19994330.285836938769 27869999.999947033823 262864330.285780280828 1 60351.735688951 2024-02-11T17:39:23.525367+00:00 19994330.286337770522 27870000.000010814518 262864330.286344885826 1 60351.735700647 2024-02-11T17:39:24.535883+00:00 19994330.285995285958 27869999.999954849482 262864330.285946428776 1 60351.735712128 2024-02-11T17:39:25.527847+00:00 19994330.286277212203 27869999.999967720360 262864330.286241233349 1 60351.735723751 2024-02-11T17:39:26.532081+00:00 19994330.285962700844 27869999.999977502972 262864330.285936504602 1 60351.735735476 2024-02-11T17:39:27.545134+00:00 19994330.286129251122 27870000.000025331974 262864330.286150872707 1 60351.735746861 2024-02-11T17:39:28.528835+00:00 19994330.285880055279 27870000.000066746026 262864330.285943120718 1 60351.735758478 2024-02-11T17:39:29.532486+00:00 19994330.286277323961 27869999.999988850206 262864330.286262482405 1 60351.735769996 2024-02-11T17:39:30.527655+00:00 19994330.285973615944 27870000.000044211745 262864330.286014139652 1 60351.735781600 2024-02-11T17:39:31.530213+00:00 19994330.286141511053 27869999.999943576753 262864330.286081403494 1 60351.735793157 2024-02-11T17:39:32.528818+00:00 19994330.286106280982 27869999.999983120710 262864330.286085724831 1 60351.735804791 2024-02-11T17:39:33.533937+00:00 19994330.286063417792 27869999.999930713326 262864330.285990417004 1 60351.735816297 2024-02-11T17:39:34.528051+00:00 19994330.286467168480 27869999.999987300485 262864330.286450773478 1 60351.735827807 2024-02-11T17:39:35.522527+00:00 19994330.285950846970 27869999.999963611364 262864330.285910755396 1 60351.735839580 2024-02-11T17:39:36.539733+00:00 19994330.286352578551 27869999.999946240336 262864330.286295115948 1 60351.735851021 2024-02-11T17:39:37.528227+00:00 19994330.286217436194 27870000.000017940998 262864330.286231696606 1 60351.735862560 2024-02-11T17:39:38.525149+00:00 19994330.285907000303 27870000.000060085207 262864330.285963386297 1 60351.735874220 2024-02-11T17:39:39.532572+00:00 19994330.286157667637 27870000.000026423484 262864330.286180406809 1 60351.735885807 2024-02-11T17:39:40.533705+00:00 19994330.286207932979 27870000.000046223402 262864330.286250472069 1 60351.735897365 2024-02-11T17:39:41.532378+00:00 19994330.286268617958 27870000.000051956624 262864330.286316871643 1 60351.735908947 2024-02-11T17:39:42.533053+00:00 19994330.285939317197 27869999.999977294356 262864330.285912901163 1 60351.735920662 2024-02-11T17:39:43.545195+00:00 19994330.286002226174 27869999.999983191490 262864330.285981714725 1 60351.735932141 2024-02-11T17:39:44.536957+00:00 19994330.286186538637 27870000.000018142164 262864330.286201000214 1 60351.735943567 2024-02-11T17:39:45.524159+00:00 19994330.286070704460 27869999.999999243766 262864330.286066263914 1 60351.735955179 2024-02-11T17:39:46.527430+00:00 19994330.286083243787 27869999.999958015978 262864330.286037564278 1 60351.735966779 2024-02-11T17:39:47.529743+00:00 19994330.286369137466 27869999.999976985157 262864330.286342442036 1 60351.735978374 2024-02-11T17:39:48.531528+00:00 19994330.286088947207 27870000.000023689121 262864330.286108940840 1 60351.735989926 2024-02-11T17:39:49.529622+00:00 19994330.286098390818 27870000.000047150999 262864330.286141842604 1 60351.736001663 2024-02-11T17:39:50.543706+00:00 19994330.286284659058 27870000.000033840537 262864330.286314815283 1 60351.736013046 2024-02-11T17:39:51.527177+00:00 19994330.286051008850 27870000.000054020435 262864330.286101341248 1 60351.736024615 2024-02-11T17:39:52.526762+00:00 19994330.286222450435 27870000.000023655593 262864330.286242425442 1 60351.736036234 2024-02-11T17:39:53.530588+00:00 19994330.286217052490 27870000.000017236918 262864330.286230593920 1 60351.736047767 2024-02-11T17:39:54.527036+00:00 19994330.286039438099 27870000.000032078475 262864330.286067813635 1 60351.736059537 2024-02-11T17:39:55.543971+00:00 19994330.286045834422 27869999.999959688634 262864330.286001801491 1 60351.736071051 2024-02-11T17:39:56.538809+00:00 19994330.286153435707 27869999.999944724143 262864330.286094456911 1 60351.736082576 2024-02-11T17:39:57.534574+00:00 19994330.286358520389 27870000.000008061528 262864330.286362886429 1 60351.736094058 2024-02-11T17:39:58.526631+00:00 19994330.286037541926 27869999.999917220324 262864330.285951048136 1 60351.736105760 2024-02-11T17:39:59.537644+00:00 19994330.286358673126 27870000.000036712736 262864330.286391705275 1 60351.736117270 2024-02-11T17:40:00.532126+00:00 19994330.286107521504 27870000.000055510551 262864330.286159336567 1 60351.736128842 2024-02-11T17:40:01.531947+00:00 19994330.286406397820 27869999.999973677099 262864330.286376386881 1 60351.736140428 2024-02-11T17:40:02.532985+00:00 19994330.286141384393 27870000.000063829124 262864330.286201536655 1 60351.736152011 2024-02-11T17:40:03.533740+00:00 19994330.286098890007 27870000.000001393259 262864330.286096602678 1 60351.736163542 2024-02-11T17:40:04.529998+00:00 19994330.286031834781 27869999.999980807304 262864330.286008954048 1 60351.736175119 2024-02-11T17:40:05.530324+00:00 19994330.286019619554 27870000.000013113022 262864330.286029040813 1 60351.736186619 2024-02-11T17:40:06.523864+00:00 19994330.286384806037 27869999.999988194555 262864330.286369323730 1 60351.736198259 2024-02-11T17:40:07.529566+00:00 19994330.286042939872 27869999.999943770468 262864330.285982996225 1 60351.736209739 2024-02-11T17:40:08.521402+00:00 19994330.285903446376 27869999.999958988279 262864330.285858750343 1 60351.736221382 2024-02-11T17:40:09.527430+00:00 19994330.286086801440 27869999.999992582947 262864330.286075681448 1 60351.736232912 2024-02-11T17:40:10.523599+00:00 19994330.286143682897 27870000.000030379742 262864330.286170363426 1 60351.736244512 2024-02-11T17:40:11.525849+00:00 19994330.286032170057 27870000.000016435981 262864330.286044925451 1 60351.736256093 2024-02-11T17:40:12.526408+00:00 19994330.286224000156 27870000.000047095120 262864330.286267399788 1 60351.736267701 2024-02-11T17:40:13.529403+00:00 19994330.286166809499 27870000.000023059547 262864330.286186188459 1 60351.736279229 2024-02-11T17:40:14.525391+00:00 19994330.286092326045 27870000.000027116388 262864330.286115765572 1 60351.736290737 2024-02-11T17:40:15.519689+00:00 19994330.286290854216 27869999.999961134046 262864330.286248296499 1 60351.736302313 2024-02-11T17:40:16.519869+00:00 19994330.286061473191 27869999.999995261431 262864330.286053031683 1 60351.736313902 2024-02-11T17:40:17.521106+00:00 19994330.286142230034 27869999.999989181757 262864330.286127716303 1 60351.736325509 2024-02-11T17:40:18.523963+00:00 19994330.286153018475 27869999.999897718430 262864330.286047041416 1 60351.736337116 2024-02-11T17:40:19.526828+00:00 19994330.286179848015 27869999.999989978969 262864330.286166131496 1 60351.736348624 2024-02-11T17:40:20.521090+00:00 19994330.286248371005 27869999.999993804842 262864330.286238491535 1 60351.736360200 2024-02-11T17:40:21.521283+00:00 19994330.286083262414 27870000.000024940819 262864330.286104500294 1 60351.736371794 2024-02-11T17:40:22.522996+00:00 19994330.286152444780 27870000.000058390200 262864330.286207139492 1 60351.736383346 2024-02-11T17:40:23.521102+00:00 19994330.286246314645 27869999.999993730336 262864330.286236345768 1 60351.736394951 2024-02-11T17:40:24.523723+00:00 19994330.285915058106 27870000.000018745661 262864330.285930097103 1 60351.736406534 2024-02-11T17:40:25.524535+00:00 19994330.286097407341 27870000.000017214566 262864330.286110937595 1 60351.736418095 2024-02-11T17:40:26.523396+00:00 19994330.286151308566 27870000.000045124441 262864330.286192744970 1 60351.736429646 2024-02-11T17:40:27.521432+00:00 19994330.285927034914 27869999.999974440783 262864330.285897761583 1 60351.736441241 2024-02-11T17:40:28.523214+00:00 19994330.286117583513 27869999.999969672412 262864330.286083549261 1 60351.736452796 2024-02-11T17:40:29.521607+00:00 19994330.286083038896 27869999.999968025833 262864330.286047369242 1 60351.736464369 2024-02-11T17:40:30.521511+00:00 19994330.286114614457 27869999.999975349754 262864330.286086261272 1 60351.736475964 2024-02-11T17:40:31.523243+00:00 19994330.286127142608 27870000.000001244247 262864330.286124706268 1 60351.736487526 2024-02-11T17:40:32.522277+00:00 19994330.285973984748 27870000.000034902245 262864330.286005198956 1 60351.736499107 2024-02-11T17:40:33.522867+00:00 19994330.286212321371 27869999.999996699393 262864330.286205321550 1 60351.736510659 2024-02-11T17:40:34.520924+00:00 19994330.286028396338 27870000.000041984022 262864330.286066681147 1 60351.736522224 2024-02-11T17:40:35.520157+00:00 19994330.286265160888 27869999.999996338040 262864330.286257803440 1 60351.736533826 2024-02-11T17:40:36.522591+00:00 19994330.286140147597 27870000.000016044825 262864330.286152482033 1 60351.736545446 2024-02-11T17:40:37.526524+00:00 19994330.285955831409 27869999.999970223755 262864330.285922348499 1 60351.736556982 2024-02-11T17:40:38.523213+00:00 19994330.286230739206 27869999.999928086996 262864330.286155134439 1 60351.736568535 2024-02-11T17:40:39.521395+00:00 19994330.286100924015 27869999.999985907227 262864330.286083132029 1 60351.736580149 2024-02-11T17:40:40.524859+00:00 19994330.286218192428 27869999.999951433390 262864330.286165922880 1 60351.736591726 2024-02-11T17:40:41.525107+00:00 19994330.286193136126 27869999.999986048788 262864330.286175489426 1 60351.736603453 2024-02-11T17:40:42.538322+00:00 19994330.286084596068 27870000.000043813139 262864330.286124706268 1 60351.736614896 2024-02-11T17:40:43.526968+00:00 19994330.286248039454 27870000.000012546778 262864330.286256879568 1 60351.736626594 2024-02-11T17:40:44.537724+00:00 19994330.286113306880 27869999.999999411404 262864330.286109030247 1 60351.736638033 2024-02-11T17:40:45.526020+00:00 19994330.286424238235 27870000.000017780811 262864330.286438345909 1 60351.736649606 2024-02-11T17:40:46.526009+00:00 19994330.286180119962 27870000.000048927963 262864330.286225348711 1 60351.736661196 2024-02-11T17:40:47.527353+00:00 19994330.285999551415 27870000.000009458512 262864330.286005318165 1 60351.736672821 2024-02-11T17:40:48.531770+00:00 19994330.286376513541 27869999.999988116324 262864330.286360919476 1 60351.736684465 2024-02-11T17:40:49.537789+00:00 19994330.286089256406 27869999.999968100339 262864330.286053657532 1 60351.736695920 2024-02-11T17:40:50.527510+00:00 19994330.285962842405 27869999.999974735081 262864330.285933881998 1 60351.736707500 2024-02-11T17:40:51.527976+00:00 19994330.285998690873 27869999.999969378114 262864330.285964369774 1 60351.736719267 2024-02-11T17:40:52.544625+00:00 19994330.286228019744 27870000.000048421323 262864330.286272764206 1 60351.736730705 2024-02-11T17:40:53.532948+00:00 19994330.286136135459 27870000.000002317131 262864330.286134779453 1 60351.736742261 2024-02-11T17:40:54.531327+00:00 19994330.286273986101 27870000.000018835068 262864330.286289125681 1 60351.736753858 2024-02-11T17:40:55.533303+00:00 19994330.286212384701 27870000.000095371157 262864330.286304056644 1 60351.736765395 2024-02-11T17:40:56.530158+00:00 19994330.286112692207 27870000.000051937997 262864330.286160945892 1 60351.736777030 2024-02-11T17:40:57.535422+00:00 19994330.286274608225 27870000.000015404075 262864330.286286324263 1 60351.736788479 2024-02-11T17:40:58.524555+00:00 19994330.285854566842 27870000.000002004206 262864330.285852879286 1 60351.736800228 2024-02-11T17:40:59.539739+00:00 19994330.286090873182 27869999.999972585589 262864330.286059767008 1 60351.736811639 2024-02-11T17:41:00.525643+00:00 19994330.286344934255 27869999.999972108752 262864330.286313354969 1 60351.736823311 2024-02-11T17:41:01.534050+00:00 19994330.286256931722 27869999.999967228621 262864330.286220461130 1 60351.736834796 2024-02-11T17:41:02.526377+00:00 19994330.285842426121 27869999.999942272902 262864330.285780996084 1 60351.736846297 2024-02-11T17:41:03.520041+00:00 19994330.286389984190 27869999.999979991466 262864330.286366283894 1 60351.736857874 2024-02-11T17:41:04.520346+00:00 19994330.286144424230 27869999.999966740608 262864330.286107480526 1 60351.736869495 2024-02-11T17:41:05.524404+00:00 19994330.286154210567 27870000.000035464764 262864330.286185979843 1 60351.736881017 2024-02-11T17:41:06.519860+00:00 19994330.286093015224 27870000.000032655895 262864330.286121994257 1 60351.736892621 2024-02-11T17:41:07.522417+00:00 19994330.286159768701 27869999.999995347112 262864330.286151409149 1 60351.736904203 2024-02-11T17:41:08.523151+00:00 19994330.286258839071 27870000.000008989125 262864330.286264151335 1 60351.736915847 2024-02-11T17:41:09.529205+00:00 19994330.286209911108 27870000.000026512891 262864330.286232739687 1 60351.736927325 2024-02-11T17:41:10.520890+00:00 19994330.285873502493 27869999.999986927956 262864330.285856723785 1 60351.736938935 2024-02-11T17:41:11.523996+00:00 19994330.286458905786 27869999.999978482723 262864330.286433696747 1 60351.736950585 2024-02-11T17:41:12.530494+00:00 19994330.285866852850 27869999.999914102256 262864330.285777270794 1 60351.736962119 2024-02-11T17:41:13.527059+00:00 19994330.286059837788 27869999.999931272119 262864330.285987406969 1 60351.736973808 2024-02-11T17:41:14.536969+00:00 19994330.286120593548 27869999.999973289669 262864330.286090195179 1 60351.736985214 2024-02-11T17:41:15.522516+00:00 19994330.286114294082 27869999.999986439943 262864330.286097049713 1 60351.736996827 2024-02-11T17:41:16.525850+00:00 19994330.286216132343 27870000.000031244010 262864330.286243677139 1 60351.737008478 2024-02-11T17:41:17.532534+00:00 19994330.286182943732 27870000.000044479966 262864330.286223709583 1 60351.737020086 2024-02-11T17:41:18.535408+00:00 19994330.286097858101 27870000.000066515058 262864330.286160677671 1 60351.737031588 2024-02-11T17:41:19.529202+00:00 19994330.286237295717 27870000.000051263720 262864330.286284863949 1 60351.737043221 2024-02-11T17:41:20.534290+00:00 19994330.286085810512 27870000.000012110919 262864330.286094218493 1 60351.737054761 2024-02-11T17:41:21.531343+00:00 19994330.286294639111 27869999.999992631376 262864330.286283582449 1 60351.737066490 2024-02-11T17:41:22.544744+00:00 19994330.286145158112 27870000.000006031245 262864330.286147475243 1 60351.737077869 2024-02-11T17:41:23.527863+00:00 19994330.285596467555 27869999.999954398721 262864330.285547167063 1 60351.737089586 2024-02-11T17:41:24.540167+00:00 19994330.286455884576 27869999.999956499785 262864330.286408662796 1 60351.737101068 2024-02-11T17:41:25.532262+00:00 19994330.286085713655 27869999.999934654683 262864330.286016672850 1 60351.737112561 2024-02-11T17:41:26.525270+00:00 19994330.286163907498 27869999.999984122813 262864330.286144316196 1 60351.737124329 2024-02-11T17:41:27.542055+00:00 19994330.286051981151 27870000.000028196722 262864330.286076486111 1 60351.737135733 2024-02-11T17:41:28.527354+00:00 19994330.286118298769 27870000.000050880015 262864330.286165475845 1 60351.737147360 2024-02-11T17:41:29.531926+00:00 19994330.286265786737 27870000.000004496425 262864330.286266595125 1 60351.737158835 2024-02-11T17:41:30.523340+00:00 19994330.286214154214 27870000.000005561858 262864330.286216020584 1 60351.737170461 2024-02-11T17:41:31.527798+00:00 19994330.286009471864 27870000.000035893172 262864330.286041647196 1 60351.737182181 2024-02-11T17:41:32.540465+00:00 19994330.286306306720 27870000.000015139580 262864330.286317765713 1 60351.737193719 2024-02-11T17:41:33.537282+00:00 19994330.286238264292 27869999.999963872135 262864330.286198437214 1 60351.737205185 2024-02-11T17:41:34.528035+00:00 19994330.285971514881 27869999.999910969287 262864330.285878807306 1 60351.737216761 2024-02-11T17:41:35.528191+00:00 19994330.285975873470 27869999.999976329505 262864330.285948514938 1 60351.737228309 2024-02-11T17:41:36.525891+00:00 19994330.286353357136 27870000.000016614795 262864330.286366283894 1 60351.737239917 2024-02-11T17:41:37.528864+00:00 19994330.285972710699 27869999.999995958060 262864330.285964965820 1 60351.737251456 2024-02-11T17:41:38.525839+00:00 19994330.286187730730 27870000.000061664730 262864330.286245703697 1 60351.737263161 2024-02-11T17:41:39.537076+00:00 19994330.286074146628 27870000.000054571778 262864330.286125004292 1 60351.737274564 2024-02-11T17:41:40.522348+00:00 19994330.286037202924 27870000.000086840242 262864330.286120355129 1 60351.737286334 2024-02-11T17:41:41.539302+00:00 19994330.285853371024 27869999.999988064170 262864330.285837769508 1 60351.737297743 2024-02-11T17:41:42.525003+00:00 19994330.286136016250 27870000.000016778708 262864330.286149084568 1 60351.737309278 2024-02-11T17:41:43.521654+00:00 19994330.285939879715 27869999.999982066453 262864330.285918235779 1 60351.737320935 2024-02-11T17:41:44.528817+00:00 19994330.286046832800 27869999.999948892742 262864330.285992026329 1 60351.737332431 2024-02-11T17:41:45.522031+00:00 19994330.285893540829 27869999.999939087778 262864330.285828918219 1 60351.737344277 2024-02-11T17:41:46.545492+00:00 19994330.286269646138 27869999.999986436218 262864330.286252379417 1 60351.737355691 2024-02-11T17:41:47.531759+00:00 19994330.286127928644 27869999.999957527965 262864330.286081761122 1 60351.737367325 2024-02-11T17:41:48.536897+00:00 19994330.286025483161 27870000.000012986362 262864330.286034792662 1 60351.737378816 2024-02-11T17:41:49.529699+00:00 19994330.286100383848 27870000.000017929822 262864330.286114633083 1 60351.737390426 2024-02-11T17:41:50.532843+00:00 19994330.286325920373 27870000.000041369349 262864330.286363601685 1 60351.737401888 2024-02-11T17:41:51.523098+00:00 19994330.286031074822 27870000.000089384615 262864330.286116749048 1 60351.737413634 2024-02-11T17:41:52.537939+00:00 19994330.285959377885 27870000.000018667430 262864330.285974323750 1 60351.737425090 2024-02-11T17:41:53.527769+00:00 19994330.286217633635 27869999.999961387366 262864330.286175310612 1 60351.737436853 2024-02-11T17:41:54.544131+00:00 19994330.285917632282 27869999.999943535775 262864330.285857468843 1 60351.737448267 2024-02-11T17:41:55.530277+00:00 19994330.286111470312 27870000.000018484890 262864330.286126255989 1 60351.737459860 2024-02-11T17:41:56.531932+00:00 19994330.286116957664 27869999.999969519675 262864330.286082774401 1 60351.737471368 2024-02-11T17:41:57.526157+00:00 19994330.286200467497 27869999.999955058098 262864330.286151826382 1 60351.737482943 2024-02-11T17:41:58.526267+00:00 19994330.285946499556 27870000.000007923692 262864330.285950720310 1 60351.737494579 2024-02-11T17:41:59.531641+00:00 19994330.286195479333 27869999.999993707985 262864330.286185503006 1 60351.737506039 2024-02-11T17:42:00.521830+00:00 19994330.285889398307 27870000.000015903264 262864330.285901606083 1 60351.737517641 2024-02-11T17:42:01.524153+00:00 19994330.286370400339 27870000.000065494329 262864330.286432206631 1 60351.737529262 2024-02-11T17:42:02.528207+00:00 19994330.286141034216 27870000.000017646700 262864330.286154985428 1 60351.737540795 2024-02-11T17:42:03.524705+00:00 19994330.286264564842 27870000.000020466745 262864330.286281347275 1 60351.737552411 2024-02-11T17:42:04.528333+00:00 19994330.286144126207 27870000.000030450523 262864330.286170899868 1 60351.737564035 2024-02-11T17:42:05.532639+00:00 19994330.286162067205 27869999.999936144799 262864330.286094516516 1 60351.737575579 2024-02-11T17:42:06.529981+00:00 19994330.285978518426 27869999.999942611903 262864330.285917431116 1 60351.737587105 2024-02-11T17:42:07.525897+00:00 19994330.286158513278 27869999.999977350235 262864330.286132156849 1 60351.737598664 2024-02-11T17:42:08.524585+00:00 19994330.285945847631 27869999.999973759055 262864330.285915911198 1 60351.737610290 2024-02-11T17:42:09.529064+00:00 19994330.286017969251 27870000.000007469207 262864330.286021769047 1 60351.737621855 2024-02-11T17:42:10.528319+00:00 19994330.286309268326 27870000.000043902546 262864330.286349475384 1 60351.737633386 2024-02-11T17:42:11.524554+00:00 19994330.285985179245 27870000.000033065677 262864330.286014556885 1 60351.737644946 2024-02-11T17:42:12.523372+00:00 19994330.286278925836 27870000.000048663467 262864330.286323904991 1 60351.737656525 2024-02-11T17:42:13.523795+00:00 19994330.286029472947 27870000.000074487180 262864330.286100268364 1 60351.737668109 2024-02-11T17:42:14.524599+00:00 19994330.286036226898 27870000.000047370791 262864330.286079913378 1 60351.737679877 2024-02-11T17:42:15.541385+00:00 19994330.286201305687 27869999.999993279576 262864330.286190867424 1 60351.737691220 2024-02-11T17:42:16.521434+00:00 19994330.285993866622 27869999.999964047223 262864330.285954236984 1 60351.737702796 2024-02-11T17:42:17.521544+00:00 19994330.286339957267 27869999.999980650842 262864330.286316931248 1 60351.737714402 2024-02-11T17:42:18.524367+00:00 19994330.286159723997 27869999.999946709722 262864330.286102741957 1 60351.737725977 2024-02-11T17:42:19.524390+00:00 19994330.286183618009 27870000.000015165657 262864330.286195099354 1 60351.737737556 2024-02-11T17:42:20.524842+00:00 19994330.286138650030 27870000.000000435859 262864330.286135405302 1 60351.737749094 2024-02-11T17:42:21.521687+00:00 19994330.286104351282 27870000.000008303672 262864330.286108970642 1 60351.737760660 2024-02-11T17:42:22.521017+00:00 19994330.286151699722 27870000.000002034009 262864330.286150038242 1 60351.737772277 2024-02-11T17:42:23.524692+00:00 19994330.286114655435 27870000.000007841736 262864330.286118805408 1 60351.737783856 2024-02-11T17:42:24.525175+00:00 19994330.286139559001 27870000.000041335821 262864330.286177188158 1 60351.737795381 2024-02-11T17:42:25.520935+00:00 19994330.286056194454 27870000.000039350241 262864330.286091834307 1 60351.737806976 2024-02-11T17:42:26.522744+00:00 19994330.286282241344 27870000.000019188970 262864330.286297738552 1 60351.737818533 2024-02-11T17:42:27.521213+00:00 19994330.286127470434 27869999.999958254397 262864330.286082029343 1 60351.737830094 2024-02-11T17:42:28.520134+00:00 19994330.285975344479 27869999.999996222556 262864330.285967856646 1 60351.737841695 2024-02-11T17:42:29.522408+00:00 19994330.286106452346 27869999.999978099018 262864330.286080837250 1 60351.737853244 2024-02-11T17:42:30.520288+00:00 19994330.286113224924 27869999.999965474010 262864330.286075025797 1 60351.737864855 2024-02-11T17:42:31.523446+00:00 19994330.286257766187 27869999.999993883073 262864330.286247968674 1 60351.737876472 2024-02-11T17:42:32.527131+00:00 19994330.285951256752 27870000.000015903264 262864330.285963475704 1 60351.737887969 2024-02-11T17:42:33.520502+00:00 19994330.286456272006 27870000.000007264316 262864330.286459863186 1 60351.737899601 2024-02-11T17:42:34.525505+00:00 19994330.286294411868 27870000.000055834651 262864330.286346554756 1 60351.737911195 2024-02-11T17:42:35.527284+00:00 19994330.285911958665 27870000.000038933009 262864330.285947173834 1 60351.737922726 2024-02-11T17:42:36.523500+00:00 19994330.286160036922 27870000.000020716339 262864330.286177039146 1 60351.737934261 2024-02-11T17:42:37.520138+00:00 19994330.286238055676 27869999.999954842031 262864330.286189198494 1 60351.737945879 2024-02-11T17:42:38.523974+00:00 19994330.286174040288 27869999.999932963401 262864330.286103308201 1 60351.737957424 2024-02-11T17:42:39.521429+00:00 19994330.286426380277 27869999.999968465418 262864330.286391139030 1 60351.737968993 2024-02-11T17:42:40.521020+00:00 19994330.286056172103 27870000.000013485551 262864330.286065936089 1 60351.737980549 2024-02-11T17:42:41.519427+00:00 19994330.286285609007 27869999.999991413206 262864330.286273330450 1 60351.737992233 2024-02-11T17:42:42.528888+00:00 19994330.286396145821 27870000.000051457435 262864330.286443918943 1 60351.738003955 2024-02-11T17:42:43.541729+00:00 19994330.286156401038 27870000.000034980476 262864330.286187708378 1 60351.738015356 2024-02-11T17:42:44.526758+00:00 19994330.286090400070 27869999.999996509403 262864330.286083221436 1 60351.738027076 2024-02-11T17:42:45.539337+00:00 19994330.286320466548 27870000.000091593713 262864330.286408364773 1 60351.738038472 2024-02-11T17:42:46.523997+00:00 19994330.285853687674 27870000.000021256506 262864330.285871237516 1 60351.738050087 2024-02-11T17:42:47.527505+00:00 19994330.286152876914 27869999.999993421137 262864330.286142587662 1 60351.738061714 2024-02-11T17:42:48.532073+00:00 19994330.286082502455 27870000.000002235174 262864330.286081045866 1 60351.738073291 2024-02-11T17:42:49.532327+00:00 19994330.286226399243 27869999.999961692840 262864330.286184400320 1 60351.738084882 2024-02-11T17:42:50.533799+00:00 19994330.285988777876 27869999.999971065670 262864330.285956144333 1 60351.738096596 2024-02-11T17:42:51.545926+00:00 19994330.285948090255 27869999.999957829714 262864330.285902231932 1 60351.738107943 2024-02-11T17:42:52.526231+00:00 19994330.286322668195 27869999.999969683588 262864330.286288678646 1 60351.738119526 2024-02-11T17:42:53.527024+00:00 19994330.286068830639 27869999.999988697469 262864330.286053836346 1 60351.738131020 2024-02-11T17:42:54.520105+00:00 19994330.286051198840 27870000.000045210123 262864330.286092698574 1 60351.738142668 2024-02-11T17:42:55.526530+00:00 19994330.286412179470 27870000.000051822513 262864330.286460310221 1 60351.738154230 2024-02-11T17:42:56.525491+00:00 19994330.286317575723 27870000.000033359975 262864330.286347240210 1 60351.738165807 2024-02-11T17:42:57.525769+00:00 19994330.286015588790 27870000.000067256391 262864330.286079168320 1 60351.738177441 2024-02-11T17:42:58.530893+00:00 19994330.286094579846 27870000.000046506524 262864330.286137372255 1 60351.738189125 2024-02-11T17:42:59.540389+00:00 19994330.286040257663 27870000.000002041459 262864330.286038577557 1 60351.738200561 2024-02-11T17:43:00.528451+00:00 19994330.286074269563 27869999.999951399863 262864330.286021977663 1 60351.738212289 2024-02-11T17:43:01.541769+00:00 19994330.286165386438 27869999.999944481999 262864330.286106169224 1 60351.738223625 2024-02-11T17:43:02.521224+00:00 19994330.286018215120 27869999.999959681183 262864330.285974204540 1 60351.738235198 2024-02-11T17:43:03.521107+00:00 19994330.286011260003 27869999.999993648380 262864330.286001205444 1 60351.738246822 2024-02-11T17:43:04.525388+00:00 19994330.286216996610 27869999.999970797449 262864330.286184102297 1 60351.738258346 2024-02-11T17:43:05.521088+00:00 19994330.286125071347 27870000.000065837055 262864330.286187201738 1 60351.738269910 2024-02-11T17:43:06.520195+00:00 19994330.285997588187 27870000.000060234219 262864330.286054134369 1 60351.738281510 2024-02-11T17:43:07.522442+00:00 19994330.286216787994 27870000.000075913966 262864330.286289006472 1 60351.738293079 2024-02-11T17:43:08.522018+00:00 19994330.285915147513 27870000.000024337322 262864330.285935789347 1 60351.738304644 2024-02-11T17:43:09.521278+00:00 19994330.286090176553 27869999.999972265214 262864330.286058723927 1 60351.738316224 2024-02-11T17:43:10.521785+00:00 19994330.286167584360 27870000.000007070601 262864330.286170959473 1 60351.738327863 2024-02-11T17:43:11.527385+00:00 19994330.286405216902 27869999.999952204525 262864330.286353707314 1 60351.738339388 2024-02-11T17:43:12.523114+00:00 19994330.286175321788 27869999.999975349754 262864330.286146968603 1 60351.738350938 2024-02-11T17:43:13.521001+00:00 19994330.285937912762 27870000.000014748424 262864330.285948961973 1 60351.738362581 2024-02-11T17:43:14.526936+00:00 19994330.286192636937 27869999.999982111156 262864330.286171048880 1 60351.738374352 2024-02-11T17:43:15.544053+00:00 19994330.286144509912 27870000.000025715679 262864330.286166548729 1 60351.738385759 2024-02-11T17:43:16.529623+00:00 19994330.286128167063 27870000.000035110861 262864330.286159574986 1 60351.738397353 2024-02-11T17:43:17.531273+00:00 19994330.285939816386 27870000.000047791749 262864330.285983920097 1 60351.738408906 2024-02-11T17:43:18.529470+00:00 19994330.286317143589 27870000.000025931746 262864330.286339372396 1 60351.738420633 2024-02-11T17:43:19.542662+00:00 19994330.285960495472 27869999.999994035810 262864330.285950839520 1 60351.738432015 2024-02-11T17:43:20.526120+00:00 19994330.286237038672 27870000.000007696450 262864330.286241024733 1 60351.738443612 2024-02-11T17:43:21.528052+00:00 19994330.286162763834 27869999.999943841249 262864330.286102920771 1 60351.738455151 2024-02-11T17:43:22.525078+00:00 19994330.286225244403 27869999.999990750104 262864330.286212325096 1 60351.738466872 2024-02-11T17:43:23.537728+00:00 19994330.286002885550 27869999.999916154891 262864330.285915344954 1 60351.738478283 2024-02-11T17:43:24.523647+00:00 19994330.286005601287 27869999.999981328845 262864330.285983264446 1 60351.738489909 2024-02-11T17:43:25.528093+00:00 19994330.286228422076 27869999.999979052693 262864330.286203771830 1 60351.738501506 2024-02-11T17:43:26.530124+00:00 19994330.286075033247 27869999.999973058701 262864330.286044389009 1 60351.738513129 2024-02-11T17:43:27.534359+00:00 19994330.285947375000 27870000.000049632043 262864330.285993307829 1 60351.738524892 2024-02-11T17:43:28.550670+00:00 19994330.286276660860 27869999.999978687614 262864330.286251664162 1 60351.738536237 2024-02-11T17:43:29.530901+00:00 19994330.285934012383 27870000.000030722469 262864330.285961031914 1 60351.738547763 2024-02-11T17:43:30.526717+00:00 19994330.286259889603 27869999.999984774739 262864330.286240965128 1 60351.738559368 2024-02-11T17:43:31.529401+00:00 19994330.285982146859 27869999.999982647598 262864330.285961091518 1 60351.738571042 2024-02-11T17:43:32.538029+00:00 19994330.286246132106 27869999.999967955053 262864330.286210387945 1 60351.738582512 2024-02-11T17:43:33.529019+00:00 19994330.286118809134 27869999.999966632575 262864330.286081731319 1 60351.738594324 2024-02-11T17:43:34.549625+00:00 19994330.285798642784 27869999.999924000353 262864330.285718947649 1 60351.738605616 2024-02-11T17:43:35.525212+00:00 19994330.286175481975 27869999.999991852790 262864330.286163657904 1 60351.738617177 2024-02-11T17:43:36.524099+00:00 19994330.285967018455 27870000.000013548881 262864330.285976886749 1 60351.738628821 2024-02-11T17:43:37.530163+00:00 19994330.286263436079 27869999.999977074564 262864330.286236822605 1 60351.738640418 2024-02-11T17:43:38.532153+00:00 19994330.286051984876 27870000.000024478883 262864330.286072760820 1 60351.738651995 2024-02-11T17:43:39.532382+00:00 19994330.286039862782 27870000.000050306320 262864330.286086469889 1 60351.738663497 2024-02-11T17:43:40.526163+00:00 19994330.286275126040 27870000.000049725175 262864330.286321133375 1 60351.738675108 2024-02-11T17:43:41.529295+00:00 19994330.286184322089 27870000.000017538667 262864330.286198139191 1 60351.738686597 2024-02-11T17:43:42.521999+00:00 19994330.286017537117 27869999.999939426780 262864330.285953283310 1 60351.738698184 2024-02-11T17:43:43.523128+00:00 19994330.286333668977 27869999.999965954572 262864330.286295950413 1 60351.738709924 2024-02-11T17:43:44.537449+00:00 19994330.285924360156 27869999.999946180731 262864330.285866856575 1 60351.738721514 2024-02-11T17:43:45.538843+00:00 19994330.286202747375 27869999.999973826110 262864330.286172896624 1 60351.738732927 2024-02-11T17:43:46.524882+00:00 19994330.285930410028 27869999.999957036227 262864330.285883724689 1 60351.738744593 2024-02-11T17:43:47.532844+00:00 19994330.286171115935 27870000.000014934689 262864330.286182343960 1 60351.738756087 2024-02-11T17:43:48.525898+00:00 19994330.286230746657 27869999.999995917082 262864330.286222964525 1 60351.738767696 2024-02-11T17:43:49.528921+00:00 19994330.286167405546 27870000.000026520342 262864330.286190241575 1 60351.738779365 2024-02-11T17:43:50.537123+00:00 19994330.286308448762 27870000.000029526651 262864330.286334276199 1 60351.738790823 2024-02-11T17:43:51.527086+00:00 19994330.286087434739 27870000.000056561083 262864330.286140292883 1 60351.738802485 2024-02-11T17:43:52.534704+00:00 19994330.286128126085 27870000.000027462840 262864330.286151915789 1 60351.738814032 2024-02-11T17:43:53.532358+00:00 19994330.286230094731 27870000.000029757619 262864330.286256134510 1 60351.738825875 2024-02-11T17:43:54.555611+00:00 19994330.286017931998 27869999.999936275184 262864330.285950511694 1 60351.738837137 2024-02-11T17:43:55.528678+00:00 19994330.286171324551 27869999.999991729856 262864330.286159336567 1 60351.738848684 2024-02-11T17:43:56.526315+00:00 19994330.285925786942 27869999.999954603612 262864330.285876691341 1 60351.738860255 2024-02-11T17:43:57.526047+00:00 19994330.286165136844 27869999.999997496605 262864330.286158949137 1 60351.738871899 2024-02-11T17:43:58.532136+00:00 19994330.286073178053 27870000.000012017787 262864330.286081492901 1 60351.738883426 2024-02-11T17:43:59.528003+00:00 19994330.286094080657 27870000.000019975007 262864330.286110341549 1 60351.738895021 2024-02-11T17:44:00.529836+00:00 19994330.286310795695 27870000.000067427754 262864330.286374509335 1 60351.738906572 2024-02-11T17:44:01.527806+00:00 19994330.285978335887 27870000.000048819929 262864330.286023467779 1 60351.738918121 2024-02-11T17:44:02.525610+00:00 19994330.286235269159 27870000.000028986484 262864330.286260575056 1 60351.738929805 2024-02-11T17:44:03.535183+00:00 19994330.286097034812 27869999.999990385026 262864330.286083698273 1 60351.738941212 2024-02-11T17:44:04.520744+00:00 19994330.286159690470 27869999.999979060143 262864330.286135047674 1 60351.738952887 2024-02-11T17:44:05.529468+00:00 19994330.286292374134 27869999.999971780926 262864330.286260455847 1 60351.738964548 2024-02-11T17:44:06.536995+00:00 19994330.286074262112 27869999.999924059957 262864330.285994619131 1 60351.738976071 2024-02-11T17:44:07.532529+00:00 19994330.286339614540 27869999.999930158257 262864330.286266058683 1 60351.738987617 2024-02-11T17:44:08.530133+00:00 19994330.286066226661 27869999.999949950725 262864330.286012500525 1 60351.738999180 2024-02-11T17:44:09.529176+00:00 19994330.286046978086 27869999.999994814396 262864330.286038100719 1 60351.739010754 2024-02-11T17:44:10.529101+00:00 19994330.286068443209 27870000.000013779849 262864330.286078512669 1 60351.739022269 2024-02-11T17:44:11.524024+00:00 19994330.286246780306 27869999.999969799072 262864330.286212891340 1 60351.739033830 2024-02-11T17:44:12.522948+00:00 19994330.285944238305 27870000.000081438571 262864330.286022007465 1 60351.739045461 2024-02-11T17:44:13.527832+00:00 19994330.286079540849 27870000.000006958842 262864330.286082804203 1 60351.739056985 2024-02-11T17:44:14.523547+00:00 19994330.286370914429 27870000.000029262155 262864330.286396473646 1 60351.739068623 2024-02-11T17:44:15.529009+00:00 19994330.286063227803 27869999.999981805682 262864330.286041349173 1 60351.739080100 2024-02-11T17:44:16.520649+00:00 19994330.286187645048 27869999.999983113259 262864330.286167055368 1 60351.739091715 2024-02-11T17:44:17.524198+00:00 19994330.286096487194 27869999.999957431108 262864330.286050230265 1 60351.739103279 2024-02-11T17:44:18.523296+00:00 19994330.286174882203 27869999.999929543585 262864330.286100745201 1 60351.739114850 2024-02-11T17:44:19.523003+00:00 19994330.286136548966 27869999.999955546111 262864330.286088377237 1 60351.739126400 2024-02-11T17:44:20.520965+00:00 19994330.286276653409 27870000.000017456710 262864330.286290407181 1 60351.739137977 2024-02-11T17:44:21.521195+00:00 19994330.286186341196 27870000.000019349158 262864330.286201983690 1 60351.739149550 2024-02-11T17:44:22.521102+00:00 19994330.286010377109 27870000.000044308603 262864330.286051005125 1 60351.739161188 2024-02-11T17:44:23.526610+00:00 19994330.286003164947 27870000.000046696514 262864330.286046177149 1 60351.739172731 2024-02-11T17:44:24.523969+00:00 19994330.286013770849 27870000.000056520104 262864330.286066591740 1 60351.739184396 2024-02-11T17:44:25.531855+00:00 19994330.286230396479 27870000.000020537525 262864330.286247223616 1 60351.739195853 2024-02-11T17:44:26.521699+00:00 19994330.286044988781 27869999.999946445227 262864330.285987734795 1 60351.739207433 2024-02-11T17:44:27.522200+00:00 19994330.286288116127 27869999.999985348433 262864330.286269754171 1 60351.739218972 2024-02-11T17:44:28.519177+00:00 19994330.286054991186 27869999.999966230243 262864330.286017537117 1 60351.739230613 2024-02-11T17:44:29.524946+00:00 19994330.286324143410 27869999.999975822866 262864330.286296278238 1 60351.739242181 2024-02-11T17:44:30.524436+00:00 19994330.286051791161 27869999.999984931201 262864330.286033004522 1 60351.739253717 2024-02-11T17:44:31.521130+00:00 19994330.286133341491 27870000.000063870102 262864330.286193519831 1 60351.739265308 2024-02-11T17:44:32.522572+00:00 19994330.286213565618 27870000.000002820045 262864330.286212712526 1 60351.739276880 2024-02-11T17:44:33.522461+00:00 19994330.285922411829 27870000.000054396689 262864330.285973101854 1 60351.739288462 2024-02-11T17:44:34.523154+00:00 19994330.286152165383 27870000.000065173954 262864330.286213636398 1 60351.739300034 2024-02-11T17:44:35.522893+00:00 19994330.286203663796 27870000.000059429556 262864330.286259382963 1 60351.739311884 2024-02-11T17:44:36.546781+00:00 19994330.286135006696 27870000.000032875687 262864330.286164194345 1 60351.739323173 2024-02-11T17:44:37.522165+00:00 19994330.286132361740 27869999.999980181456 262864330.286108851433 1 60351.739334754 2024-02-11T17:44:38.522767+00:00 19994330.286179587245 27869999.999942649156 262864330.286118566990 1 60351.739346311 2024-02-11T17:44:39.521307+00:00 19994330.285859517753 27869999.999969687313 262864330.285825520754 1 60351.739357912 2024-02-11T17:44:40.523623+00:00 19994330.286160938442 27869999.999974939972 262864330.286132186651 1 60351.739369463 2024-02-11T17:44:41.521596+00:00 19994330.286082390696 27869999.999981891364 262864330.286060571671 1 60351.739381158 2024-02-11T17:44:42.532036+00:00 19994330.286042287946 27870000.000027369708 262864330.286065936089 1 60351.739392737 2024-02-11T17:44:43.532448+00:00 19994330.286264814436 27870000.000036861748 262864330.286297976971 1 60351.739404280 2024-02-11T17:44:44.529761+00:00 19994330.286009028554 27870000.000039201230 262864330.286044538021 1 60351.739415833 2024-02-11T17:44:45.527972+00:00 19994330.286140646785 27870000.000044956803 262864330.286181896925 1 60351.739427486 2024-02-11T17:44:46.534728+00:00 19994330.286183834076 27870000.000006992370 262864330.286187142134 1 60351.739439068 2024-02-11T17:44:47.535524+00:00 19994330.286343444139 27869999.999999962747 262864330.286339730024 1 60351.739450529 2024-02-11T17:44:48.525687+00:00 19994330.285778649151 27869999.999989703298 262864330.285764634609 1 60351.739462226 2024-02-11T17:44:49.536323+00:00 19994330.286206010729 27869999.999986860901 262864330.286189168692 1 60351.739473677 2024-02-11T17:44:50.525705+00:00 19994330.286045987159 27869999.999947316945 262864330.285989612341 1 60351.739485222 2024-02-11T17:44:51.523149+00:00 19994330.286017049104 27869999.999952480197 262864330.285965859890 1 60351.739496949 2024-02-11T17:44:52.536396+00:00 19994330.286117788404 27870000.000007633120 262864330.286121726036 1 60351.739508469 2024-02-11T17:44:53.531727+00:00 19994330.286084152758 27869999.999995581806 262864330.286076039076 1 60351.739519977 2024-02-11T17:44:54.526009+00:00 19994330.286168474704 27870000.000035077333 262864330.286199867725 1 60351.739531647 2024-02-11T17:44:55.534360+00:00 19994330.286206532270 27870000.000007864088 262864330.286210715771 1 60351.739543207 2024-02-11T17:44:56.533078+00:00 19994330.286130782217 27870000.000025924295 262864330.286153018475 1 60351.739554733 2024-02-11T17:44:57.528936+00:00 19994330.286094769835 27870000.000044845045 262864330.286135911942 1 60351.739566268 2024-02-11T17:44:58.525552+00:00 19994330.286136660725 27870000.000020291656 262864330.286153256893 1 60351.739578020 2024-02-11T17:44:59.540900+00:00 19994330.286185622215 27870000.000027235597 262864330.286209166050 1 60351.739589417 2024-02-11T17:45:00.525668+00:00 19994330.286271344870 27869999.999984435737 262864330.286252081394 1 60351.739601203 2024-02-11T17:45:01.543954+00:00 19994330.286127872765 27869999.999963369220 262864330.286087542772 1 60351.739612664 2024-02-11T17:45:02.534196+00:00 19994330.286427684128 27869999.999994926155 262864330.286418914795 1 60351.739624175 2024-02-11T17:45:03.528687+00:00 19994330.286058586091 27869999.999958731234 262864330.286013603210 1 60351.739635712 2024-02-11T17:45:04.525524+00:00 19994330.286281850189 27870000.000041712075 262864330.286319881678 1 60351.739647255 2024-02-11T17:45:05.522873+00:00 19994330.286071326584 27870000.000027004629 262864330.286094635725 1 60351.739658827 2024-02-11T17:45:06.522647+00:00 19994330.285958036780 27870000.000076629221 262864330.286030948162 1 60351.739670505 2024-02-11T17:45:07.531638+00:00 19994330.286365292966 27870000.000054024160 262864330.286415636539 1 60351.739681941 2024-02-11T17:45:08.519679+00:00 19994330.286221411079 27870000.000006247312 262864330.286223977804 1 60351.739693608 2024-02-11T17:45:09.527753+00:00 19994330.286300685257 27870000.000000711530 262864330.286297708750 1 60351.739705115 2024-02-11T17:45:10.521879+00:00 19994330.286021318287 27869999.999992344528 262864330.286009967327 1 60351.739716737 2024-02-11T17:45:11.526027+00:00 19994330.285909026861 27870000.000003930181 262864330.285909265280 1 60351.739728256 2024-02-11T17:45:12.521300+00:00 19994330.286057259887 27869999.999946106225 262864330.285999685526 1 60351.739739820 2024-02-11T17:45:13.520446+00:00 19994330.286110162735 27869999.999991655350 262864330.286098122597 1 60351.739751394 2024-02-11T17:45:14.520460+00:00 19994330.286120813340 27869999.999986227602 262864330.286103338003 1 60351.739763052 2024-02-11T17:45:15.527723+00:00 19994330.286015927792 27870000.000000204891 262864330.286012440920 1 60351.739774610 2024-02-11T17:45:16.526339+00:00 19994330.286388915032 27870000.000074259937 262864330.286459475756 1 60351.739786125 2024-02-11T17:45:17.521166+00:00 19994330.286022625864 27870000.000046957284 262864330.286065906286 1 60351.739797683 2024-02-11T17:45:18.519768+00:00 19994330.286280009896 27870000.000018004328 262864330.286294311285 1 60351.739809291 2024-02-11T17:45:19.522728+00:00 19994330.286053612828 27870000.000033874065 262864330.286083817482 1 60351.739820851 2024-02-11T17:45:20.521575+00:00 19994330.286173913628 27869999.999988939613 262864330.286159157753 1 60351.739832512 2024-02-11T17:45:21.529037+00:00 19994330.286270041019 27869999.999972298741 262864330.286238640547 1 60351.739843986 2024-02-11T17:45:22.520359+00:00 19994330.285967722535 27869999.999978117645 262864330.285942137241 1 60351.739855592 2024-02-11T17:45:23.523154+00:00 19994330.286063317209 27869999.999948147684 262864330.286007761955 1 60351.739867128 2024-02-11T17:45:24.519901+00:00 19994330.286430232227 27869999.999981451780 262864330.286408007145 1 60351.739878695 2024-02-11T17:45:25.519192+00:00 19994330.286028228700 27869999.999997947365 262864330.286022484303 1 60351.739890320 2024-02-11T17:45:26.523648+00:00 19994330.286152627319 27870000.000020030886 262864330.286168962717 1 60351.739901906 2024-02-11T17:45:27.524658+00:00 19994330.286264304072 27870000.000037960708 262864330.286298573017 1 60351.739913438 2024-02-11T17:45:28.521032+00:00 19994330.286187402904 27869999.999976608902 262864330.286160320044 1 60351.739925020 2024-02-11T17:45:29.521757+00:00 19994330.285952381790 27870000.000051856041 262864330.286000549793 1 60351.739936668 2024-02-11T17:45:30.528115+00:00 19994330.286070987582 27870000.000053007156 262864330.286120295525 1 60351.739948224 2024-02-11T17:45:31.526559+00:00 19994330.286144006997 27870000.000008448958 262864330.286148786545 1 60351.739959782 2024-02-11T17:45:32.525199+00:00 19994330.286140803248 27869999.999990649521 262864330.286127746105 1 60351.739971346 2024-02-11T17:45:33.524264+00:00 19994330.286060616374 27869999.999995552003 262864330.286052465439 1 60351.739982877 2024-02-11T17:45:34.520594+00:00 19994330.286168489605 27869999.999942481518 262864330.286107271910 1 60351.739994461 2024-02-11T17:45:35.521423+00:00 19994330.286257352680 27869999.999981861562 262864330.286235511303 1 60351.740006036 2024-02-11T17:45:36.521472+00:00 19994330.285888265818 27870000.000018250197 262864330.285902798176 1 60351.740017646 2024-02-11T17:45:37.524602+00:00 19994330.286235574633 27870000.000001959503 262864330.286233842373 1 60351.740029179 2024-02-11T17:45:38.521054+00:00 19994330.286160353571 27870000.000042725354 262864330.286199390888 1 60351.740040783 2024-02-11T17:45:39.523647+00:00 19994330.286095205694 27870000.000040154904 262864330.286131650209 1 60351.740052423 2024-02-11T17:45:40.529354+00:00 19994330.286268830299 27870000.000039353967 262864330.286304473877 1 60351.740063983 2024-02-11T17:45:41.528112+00:00 19994330.285930726677 27869999.999989259988 262864330.285916298628 1 60351.740075616 2024-02-11T17:45:42.533248+00:00 19994330.286244258285 27870000.000020924956 262864330.286261498928 1 60351.740087317 2024-02-11T17:45:43.544173+00:00 19994330.286390203983 27869999.999974258244 262864330.286360770464 1 60351.740098738 2024-02-11T17:45:44.530928+00:00 19994330.286077734083 27869999.999941699207 262864330.286015748978 1 60351.740110291 2024-02-11T17:45:45.529106+00:00 19994330.286094985902 27869999.999979324639 262864330.286070615053 1 60351.740121840 2024-02-11T17:45:46.526914+00:00 19994330.286146465689 27870000.000010434538 262864330.286153197289 1 60351.740133413 2024-02-11T17:45:47.526879+00:00 19994330.286104094237 27869999.999978613108 262864330.286078989506 1 60351.740145251 2024-02-11T17:45:48.549655+00:00 19994330.285999864340 27870000.000034965575 262864330.286031126976 1 60351.740156583 2024-02-11T17:45:49.528814+00:00 19994330.286056432873 27870000.000002436340 262864330.286055177450 1 60351.740168156 2024-02-11T17:45:50.528643+00:00 19994330.286082763225 27870000.000086624175 262864330.286165714264 1 60351.740179821 2024-02-11T17:45:51.536557+00:00 19994330.286353245378 27870000.000000335276 262864330.286349892616 1 60351.740191253 2024-02-11T17:45:52.524250+00:00 19994330.286051612347 27870000.000030785799 262864330.286078691483 1 60351.740202984 2024-02-11T17:45:53.537807+00:00 19994330.286139301956 27869999.999980170280 262864330.286115795374 1 60351.740214453 2024-02-11T17:45:54.528711+00:00 19994330.286153841764 27869999.999938853085 262864330.286089003086 1 60351.740226041 2024-02-11T17:45:55.529901+00:00 19994330.286071602255 27869999.999983724207 262864330.286051630974 1 60351.740237593 2024-02-11T17:45:56.528049+00:00 19994330.285908374935 27869999.999949153513 262864330.285853832960 1 60351.740249130 2024-02-11T17:45:57.524815+00:00 19994330.286226503551 27869999.999933253974 262864330.286156058311 1 60351.740260938 2024-02-11T17:45:58.545080+00:00 19994330.286194186658 27869999.999917201698 262864330.286107689142 1 60351.740272360 2024-02-11T17:45:59.531933+00:00 19994330.286201752722 27869999.999966550618 262864330.286164611578 1 60351.740283858 2024-02-11T17:46:00.525353+00:00 19994330.286178842187 27870000.000023040920 262864330.286198198795 1 60351.740295463 2024-02-11T17:46:01.528010+00:00 19994330.285969685763 27870000.000024434179 262864330.285990417004 1 60351.740307035 2024-02-11T17:46:02.527841+00:00 19994330.286477170885 27870000.000022191554 262864330.286495685577 1 60351.740318595 2024-02-11T17:46:03.526626+00:00 19994330.286147329956 27870000.000025574118 262864330.286169201136 1 60351.740330217 2024-02-11T17:46:04.530791+00:00 19994330.286185327917 27869999.999999593943 262864330.286181211472 1 60351.740341748 2024-02-11T17:46:05.527025+00:00 19994330.285985708237 27869999.999941136688 262864330.285923153162 1 60351.740353324 2024-02-11T17:46:06.527179+00:00 19994330.286017607898 27869999.999943830073 262864330.285957723856 1 60351.740364907 2024-02-11T17:46:07.527951+00:00 19994330.286015368998 27869999.999969799072 262864330.285981476307 1 60351.740376513 2024-02-11T17:46:08.530681+00:00 19994330.286334287375 27869999.999957252294 262864330.286287844181 1 60351.740388015 2024-02-11T17:46:09.524477+00:00 19994330.286192432046 27870000.000039551407 262864330.286228299141 1 60351.740399567 2024-02-11T17:46:10.522575+00:00 19994330.286270834506 27869999.999997273088 262864330.286264389753 1 60351.740411159 2024-02-11T17:46:11.524113+00:00 19994330.286122169346 27870000.000036675483 262864330.286155164242 1 60351.740422866 2024-02-11T17:46:12.535663+00:00 19994330.286243956536 27870000.000034168363 262864330.286274403334 1 60351.740434372 2024-02-11T17:46:13.529764+00:00 19994330.286129359156 27870000.000019568950 262864330.286145240068 1 60351.740445865 2024-02-11T17:46:14.522776+00:00 19994330.286227311939 27869999.999999281019 262864330.286222904921 1 60351.740457729 2024-02-11T17:46:15.547837+00:00 19994330.286386560649 27869999.999935533851 262864330.286318391562 1 60351.740469018 2024-02-11T17:46:16.523162+00:00 19994330.286152549088 27869999.999988183379 262864330.286137044430 1 60351.740480616 2024-02-11T17:46:17.525192+00:00 19994330.285970129073 27869999.999942228198 262864330.285908669233 1 60351.740492160 2024-02-11T17:46:18.522556+00:00 19994330.286258105189 27869999.999964907765 262864330.286219298840 1 60351.740503911 2024-02-11T17:46:19.537900+00:00 19994330.286095969379 27869999.999969892204 262864330.286062180996 1 60351.740515332 2024-02-11T17:46:20.524648+00:00 19994330.286077745259 27869999.999986324459 262864330.286060363054 1 60351.740526870 2024-02-11T17:46:21.521548+00:00 19994330.286219172180 27870000.000003136694 262864330.286218613386 1 60351.740538507 2024-02-11T17:46:22.527035+00:00 19994330.286274965852 27870000.000038001686 262864330.286309272051 1 60351.740550086 2024-02-11T17:46:23.527472+00:00 19994330.286036539823 27870000.000104133040 262864330.286136984825 1 60351.740561967 2024-02-11T17:46:24.553919+00:00 19994330.285970102996 27870000.000030703843 262864330.285997092724 1 60351.740573240 2024-02-11T17:46:25.527877+00:00 19994330.286155831069 27870000.000010941178 262864330.286163061857 1 60351.740584788 2024-02-11T17:46:26.525695+00:00 19994330.286336500198 27870000.000002112240 262864330.286334931850 1 60351.740596313 2024-02-11T17:46:27.521436+00:00 19994330.286208022386 27869999.999926280230 262864330.286130607128 1 60351.740607919 2024-02-11T17:46:28.524233+00:00 19994330.286092165858 27869999.999954216182 262864330.286042690277 1 60351.740619475 2024-02-11T17:46:29.522690+00:00 19994330.285909421742 27869999.999920275062 262864330.285825997591 1 60351.740631036 2024-02-11T17:46:30.521556+00:00 19994330.286056887358 27869999.999984238297 262864330.286037415266 1 60351.740642616 2024-02-11T17:46:31.521982+00:00 19994330.286345321685 27870000.000027354807 262864330.286368995905 1 60351.740654279 2024-02-11T17:46:32.529758+00:00 19994330.286010548472 27870000.000003203750 262864330.286010086536 1 60351.740665779 2024-02-11T17:46:33.523276+00:00 19994330.286363601685 27870000.000036023557 262864330.286395937204 1 60351.740677334 2024-02-11T17:46:34.521646+00:00 19994330.286042235792 27870000.000029899180 262864330.286068439484 1 60351.740688939 2024-02-11T17:46:35.524340+00:00 19994330.285925596952 27870000.000025782734 262864330.285947680473 1 60351.740700502 2024-02-11T17:46:36.523423+00:00 19994330.286010786891 27869999.999995056540 262864330.286002159119 1 60351.740712055 2024-02-11T17:46:37.521546+00:00 19994330.286049563438 27869999.999975647777 262864330.286021530628 1 60351.740723609 2024-02-11T17:46:38.519847+00:00 19994330.286130346358 27869999.999940887094 262864330.286067515612 1 60351.740735215 2024-02-11T17:46:39.522600+00:00 19994330.286454174668 27869999.999987695366 262864330.286438167095 1 60351.740746784 2024-02-11T17:46:40.522186+00:00 19994330.286103643477 27869999.999924156815 262864330.286024093628 1 60351.740758388 2024-02-11T17:46:41.524722+00:00 19994330.285970054567 27869999.999966993928 262864330.285933345556 1 60351.740770008 2024-02-11T17:46:42.528684+00:00 19994330.286092005670 27870000.000005263835 262864330.286093592644 1 60351.740781589 2024-02-11T17:46:43.529337+00:00 19994330.286191318184 27870000.000009838492 262864330.286197453737 1 60351.740793135 2024-02-11T17:46:44.526812+00:00 19994330.286047093570 27870000.000006444752 262864330.286049842834 1 60351.740804784 2024-02-11T17:46:45.533383+00:00 19994330.286058139056 27870000.000052347779 262864330.286106765270 1 60351.740816279 2024-02-11T17:46:46.526501+00:00 19994330.286219559610 27870000.000049948692 262864330.286265820265 1 60351.740827863 2024-02-11T17:46:47.527346+00:00 19994330.285977490246 27869999.999982591718 262864330.285956382751 1 60351.740839433 2024-02-11T17:46:48.527029+00:00 19994330.286234725267 27870000.000006113201 262864330.286237150431 1 60351.740851109 2024-02-11T17:46:49.535848+00:00 19994330.286060273647 27869999.999971728772 262864330.286028295755 1 60351.740862535 2024-02-11T17:46:50.523069+00:00 19994330.286052960902 27869999.999946981668 262864330.285996258259 1 60351.740874109 2024-02-11T17:46:51.523060+00:00 19994330.286022812128 27869999.999988425523 262864330.286007553339 1 60351.740885880 2024-02-11T17:46:52.539995+00:00 19994330.286287669092 27869999.999960958958 262864330.286244928837 1 60351.740897303 2024-02-11T17:46:53.526982+00:00 19994330.286407597363 27870000.000014152378 262864330.286418050528 1 60351.740909045 2024-02-11T17:46:54.541443+00:00 19994330.285816255957 27870000.000022519380 262864330.285835087299 1 60351.740920518 2024-02-11T17:46:55.532723+00:00 19994330.286214590073 27870000.000056482852 262864330.286267369986 1 60351.740932011 2024-02-11T17:46:56.525720+00:00 19994330.286082427949 27870000.000114861876 262864330.286193579435 1 60351.740943735 2024-02-11T17:46:57.538681+00:00 19994330.286144804209 27869999.999983321875 262864330.286124408245 1 60351.740955252 2024-02-11T17:46:58.533738+00:00 19994330.286091238260 27870000.000021960586 262864330.286109507084 1 60351.740966820 2024-02-11T17:46:59.533232+00:00 19994330.286276176572 27869999.999975379556 262864330.286247849464 1 60351.740978315 2024-02-11T17:47:00.526463+00:00 19994330.286012399942 27869999.999945316464 262864330.285954028368 1 60351.740990443 2024-02-11T17:47:01.574293+00:00 19994330.286003716290 27869999.999974075705 262864330.285974085331 1 60351.741001471 2024-02-11T17:47:02.527068+00:00 19994330.286218233407 27869999.999945763499 262864330.286160290241 1 60351.741012964 2024-02-11T17:47:03.520124+00:00 19994330.286129917949 27870000.000016745180 262864330.286142975092 1 60351.741024576 2024-02-11T17:47:04.523357+00:00 19994330.286072093993 27870000.000043779612 262864330.286112189293 1 60351.741036207 2024-02-11T17:47:05.528331+00:00 19994330.286315254867 27870000.000052817166 262864330.286364376545 1 60351.741047708 2024-02-11T17:47:06.521971+00:00 19994330.286377750337 27870000.000093944371 262864330.286467999220 1 60351.741059295 2024-02-11T17:47:07.523131+00:00 19994330.286210764199 27870000.000070091337 262864330.286277174950 1 60351.741070847 2024-02-11T17:47:08.521228+00:00 19994330.286083761603 27870000.000002525747 262864330.286082595587 1 60351.741082411 2024-02-11T17:47:09.520321+00:00 19994330.286393743008 27869999.999993298203 262864330.286383330822 1 60351.741094012 2024-02-11T17:47:10.522597+00:00 19994330.286075659096 27869999.999978937209 262864330.286050885916 1 60351.741105557 2024-02-11T17:47:11.520123+00:00 19994330.285811200738 27869999.999928168952 262864330.285735666752 1 60351.741117141 2024-02-11T17:47:12.520991+00:00 19994330.286245856434 27869999.999958150089 262864330.286200314760 1 60351.741128741 2024-02-11T17:47:13.523253+00:00 19994330.286162599921 27869999.999958749861 262864330.286117672920 1 60351.741140582 2024-02-11T17:47:14.546278+00:00 19994330.286199897528 27869999.999985348433 262864330.286181539297 1 60351.741151983 2024-02-11T17:47:15.531316+00:00 19994330.286211926490 27870000.000024802983 262864330.286233037710 1 60351.741163561 2024-02-11T17:47:16.531662+00:00 19994330.285982754081 27870000.000043425709 262864330.286022484303 1 60351.741175024 2024-02-11T17:47:17.522063+00:00 19994330.286149851978 27870000.000028766692 262864330.286174923182 1 60351.741186687 2024-02-11T17:47:18.529741+00:00 19994330.286314871162 27869999.999993562698 262864330.286304742098 1 60351.741198359 2024-02-11T17:47:19.538193+00:00 19994330.286139234900 27870000.000050827861 262864330.286186397076 1 60351.741209754 2024-02-11T17:47:20.522742+00:00 19994330.286077525467 27870000.000018078834 262864330.286091923714 1 60351.741221442 2024-02-11T17:47:21.532597+00:00 19994330.286064494401 27869999.999982438982 262864330.286043256521 1 60351.741232954 2024-02-11T17:47:22.527223+00:00 19994330.286157067865 27869999.999949965626 262864330.286103338003 1 60351.741244792 2024-02-11T17:47:23.550039+00:00 19994330.286176994443 27869999.999927073717 262864330.286100387573 1 60351.741256081 2024-02-11T17:47:24.525406+00:00 19994330.286200378090 27870000.000003948808 262864330.286200612783 1 60351.741267713 2024-02-11T17:47:25.530393+00:00 19994330.286041714251 27869999.999995324761 262864330.286033332348 1 60351.741279299 2024-02-11T17:47:26.531473+00:00 19994330.286118071526 27870000.000009544194 262864330.286123901606 1 60351.741290781 2024-02-11T17:47:27.523460+00:00 19994330.286250140518 27870000.000050012022 262864330.286296457052 1 60351.741302416 2024-02-11T17:47:28.528694+00:00 19994330.286226172000 27870000.000049054623 262864330.286271542311 1 60351.741314024 2024-02-11T17:47:29.531686+00:00 19994330.286187931895 27870000.000033728778 262864330.286217987537 1 60351.741325640 2024-02-11T17:47:30.535262+00:00 19994330.286082662642 27870000.000039774925 262864330.286118745804 1 60351.741337214 2024-02-11T17:47:31.535271+00:00 19994330.286076657474 27869999.999967057258 262864330.286040037870 1 60351.741348673 2024-02-11T17:47:32.525307+00:00 19994330.286141231656 27869999.999972529709 262864330.286110043526 1 60351.741360230 2024-02-11T17:47:33.523869+00:00 19994330.286064300686 27869999.999925490469 262864330.285986095667 1 60351.741372018 2024-02-11T17:47:34.542337+00:00 19994330.286143112928 27869999.999928995967 262864330.286068439484 1 60351.741383426 2024-02-11T17:47:35.527986+00:00 19994330.286297220737 27870000.000013418496 262864330.286306947470 1 60351.741395040 2024-02-11T17:47:36.531482+00:00 19994330.285968385637 27870000.000004816800 262864330.285969525576 1 60351.741406574 2024-02-11T17:47:37.528030+00:00 19994330.286037597805 27870000.000042408705 262864330.286076307297 1 60351.741418350 2024-02-11T17:47:38.545459+00:00 19994330.286294165999 27870000.000017099082 262864330.286307573318 1 60351.741429825 2024-02-11T17:47:39.536899+00:00 19994330.286143168807 27870000.000033136457 262864330.286172628403 1 60351.741441301 2024-02-11T17:47:40.528366+00:00 19994330.285964261740 27870000.000082526356 262864330.286043077707 1 60351.741452884 2024-02-11T17:47:41.529171+00:00 19994330.286111302674 27869999.999994989485 262864330.286102592945 1 60351.741464437 2024-02-11T17:47:42.527335+00:00 19994330.286054540426 27870000.000030755997 262864330.286081612110 1 60351.741476058 2024-02-11T17:47:43.531389+00:00 19994330.286025051028 27869999.999976664782 262864330.285998016596 1 60351.741487577 2024-02-11T17:47:44.526618+00:00 19994330.286228630692 27870000.000006306916 262864330.286231249571 1 60351.741499210 2024-02-11T17:47:45.531721+00:00 19994330.285976849496 27869999.999915957451 262864330.285889118910 1 60351.741510669 2024-02-11T17:47:46.521764+00:00 19994330.286341946572 27870000.000009931624 262864330.286348164082 1 60351.741522416 2024-02-11T17:47:47.536741+00:00 19994330.286129649729 27869999.999993838370 262864330.286119788885 1 60351.741533990 2024-02-11T17:47:48.536788+00:00 19994330.286115612835 27870000.000010766089 262864330.286122679710 1 60351.741545509 2024-02-11T17:47:49.531927+00:00 19994330.286133028567 27870000.000032521784 262864330.286161839962 1 60351.741557069 2024-02-11T17:47:50.530739+00:00 19994330.286118049175 27870000.000062204897 262864330.286176562309 1 60351.741568929 2024-02-11T17:47:51.555461+00:00 19994330.285935387015 27869999.999977909029 262864330.285909593105 1 60351.741580238 2024-02-11T17:47:52.532530+00:00 19994330.286036267877 27869999.999984461814 262864330.286017060280 1 60351.741591723 2024-02-11T17:47:53.524895+00:00 19994330.286013428122 27870000.000005867332 262864330.286015599966 1 60351.741603451 2024-02-11T17:47:54.538172+00:00 19994330.286225680262 27869999.999995782971 262864330.286217749119 1 60351.741614942 2024-02-11T17:47:55.531003+00:00 19994330.285887535661 27869999.999963402748 262864330.285847246647 1 60351.741626438 2024-02-11T17:47:56.524242+00:00 19994330.286158494651 27869999.999977435917 262864330.286132246256 1 60351.741638094 2024-02-11T17:47:57.531308+00:00 19994330.286178696901 27869999.999977704138 262864330.286152720451 1 60351.741649659 2024-02-11T17:47:58.530548+00:00 19994330.285962734371 27870000.000017154962 262864330.285976201296 1 60351.741661230 2024-02-11T17:47:59.530226+00:00 19994330.286071758717 27870000.000027704984 262864330.286095768213 1 60351.741672768 2024-02-11T17:48:00.527202+00:00 19994330.286296889186 27870000.000017378479 262864330.286310553551 1 60351.741684403 2024-02-11T17:48:01.532449+00:00 19994330.286074202508 27870000.000048547983 262864330.286119043827 1 60351.741695849 2024-02-11T17:48:02.521359+00:00 19994330.286200664937 27870000.000032696873 262864330.286229670048 1 60351.741707561 2024-02-11T17:48:03.533277+00:00 19994330.286165848374 27869999.999978337437 262864330.286140501499 1 60351.741719039 2024-02-11T17:48:04.524955+00:00 19994330.286257654428 27869999.999951619655 262864330.286205589771 1 60351.741730587 2024-02-11T17:48:05.522719+00:00 19994330.286313656718 27869999.999953806400 262864330.286263763905 1 60351.741742168 2024-02-11T17:48:06.523321+00:00 19994330.286054089665 27869999.999959260225 262864330.286009669304 1 60351.741753736 2024-02-11T17:48:07.522773+00:00 19994330.286128439009 27869999.999976489693 262864330.286101222038 1 60351.741765401 2024-02-11T17:48:08.530620+00:00 19994330.286210030317 27869999.999962229282 262864330.286168575287 1 60351.741776952 2024-02-11T17:48:09.528621+00:00 19994330.285916179419 27870000.000010237098 262864330.285922735929 1 60351.741788496 2024-02-11T17:48:10.526095+00:00 19994330.286122348160 27870000.000010859221 262864330.286129504442 1 60351.741800148 2024-02-11T17:48:11.532768+00:00 19994330.286047212780 27870000.000026028603 262864330.286069542170 1 60351.741811841 2024-02-11T17:48:12.543092+00:00 19994330.285991355777 27870000.000024445355 262864330.286012113094 1 60351.741823167 2024-02-11T17:48:13.521603+00:00 19994330.286123722792 27870000.000025946647 262864330.286145985126 1 60351.741834742 2024-02-11T17:48:14.521745+00:00 19994330.286140710115 27870000.000034380704 262864330.286171406507 1 60351.741846478 2024-02-11T17:48:15.535695+00:00 19994330.286059837788 27869999.999983835965 262864330.286039978266 1 60351.741857939 2024-02-11T17:48:16.525945+00:00 19994330.286204885691 27869999.999978829175 262864330.286180019379 1 60351.741869457 2024-02-11T17:48:17.521101+00:00 19994330.286088895053 27869999.999950516969 262864330.286035716534 1 60351.741881139 2024-02-11T17:48:18.530389+00:00 19994330.286085203290 27869999.999999772757 262864330.286081254482 1 60351.741892622 2024-02-11T17:48:19.522565+00:00 19994330.286283388734 27869999.999997653067 262864330.286277353764 1 60351.741904239 2024-02-11T17:48:20.526274+00:00 19994330.286223590374 27870000.000040132552 262864330.286260038614 1 60351.741915764 2024-02-11T17:48:21.522013+00:00 19994330.286066230386 27870000.000070422888 262864330.286132961512 1 60351.741927369 2024-02-11T17:48:22.524698+00:00 19994330.286346357316 27870000.000012572855 262864330.286355227232 1 60351.741938997 2024-02-11T17:48:23.529293+00:00 19994330.286046251655 27870000.000075247139 262864330.286117792130 1 60351.741950719 2024-02-11T17:48:24.542123+00:00 19994330.286248367280 27870000.000001393259 262864330.286246061325 1 60351.741962279 2024-02-11T17:48:25.540897+00:00 19994330.286039676517 27869999.999959852546 262864330.285995841026 1 60351.741973636 2024-02-11T17:48:26.522125+00:00 19994330.286410726607 27870000.000000718981 262864330.286407738924 1 60351.741985192 2024-02-11T17:48:27.520562+00:00 19994330.285951718688 27869999.999980907887 262864330.285928905010 1 60351.741996813 2024-02-11T17:48:28.524633+00:00 19994330.286104205996 27869999.999950166792 262864330.286050677299 1 60351.742008378 2024-02-11T17:48:29.523827+00:00 19994330.286143932492 27869999.999926347286 262864330.286066591740 1 60351.742019945 2024-02-11T17:48:30.523239+00:00 19994330.285949647427 27870000.000003870577 262864330.285949826241 1 60351.742031491 2024-02-11T17:48:31.520866+00:00 19994330.286218892783 27870000.000006087124 262864330.286221265793 1 60351.742043061 2024-02-11T17:48:32.520457+00:00 19994330.286219015718 27870000.000004708767 262864330.286220014095 1 60351.742054652 2024-02-11T17:48:33.521975+00:00 19994330.286205910146 27870000.000030707568 262864330.286232918501 1 60351.742066427 2024-02-11T17:48:34.539276+00:00 19994330.286369673908 27870000.000016231090 262864330.286382228136 1 60351.742077842 2024-02-11T17:48:35.525547+00:00 19994330.285753123462 27870000.000045150518 262864330.285794585943 1 60351.742089364 2024-02-11T17:48:36.521069+00:00 19994330.286145020276 27870000.000014711171 262864330.286156058311 1 60351.742100944 2024-02-11T17:48:37.521542+00:00 19994330.286212600768 27869999.999922394753 262864330.286131292582 1 60351.742112531 2024-02-11T17:48:38.522695+00:00 19994330.286154367030 27869999.999966815114 262864330.286117464304 1 60351.742124147 2024-02-11T17:48:39.526258+00:00 19994330.285944517702 27869999.999980323017 262864330.285921156406 1 60351.742135681 2024-02-11T17:48:40.522817+00:00 19994330.286373175681 27869999.999999590218 262864330.286369055510 1 60351.742147306 2024-02-11T17:48:41.527234+00:00 19994330.285992808640 27869999.999958690256 262864330.285947799683 1 60351.742158922 2024-02-11T17:48:42.530912+00:00 19994330.286327581853 27869999.999984357506 262864330.286308228970 1 60351.742170611 2024-02-11T17:48:43.540783+00:00 19994330.286071602255 27870000.000037536025 262864330.286105453968 1 60351.742182237 2024-02-11T17:48:44.545244+00:00 19994330.286451544613 27870000.000066634268 262864330.286514490843 1 60351.742193613 2024-02-11T17:48:45.528180+00:00 19994330.285866200924 27870000.000039651990 262864330.285902142525 1 60351.742205232 2024-02-11T17:48:46.532069+00:00 19994330.286042738706 27870000.000005539507 262864330.286044597626 1 60351.742216831 2024-02-11T17:48:47.534154+00:00 19994330.286190275103 27869999.999998033047 262864330.286184608936 1 60351.742228427 2024-02-11T17:48:48.536093+00:00 19994330.286370147020 27869999.999969825149 262864330.286336302757 1 60351.742239970 2024-02-11T17:48:49.533435+00:00 19994330.286196995527 27869999.999941639602 262864330.286134958267 1 60351.742251551 2024-02-11T17:48:50.534024+00:00 19994330.286117315292 27869999.999979034066 262864330.286092638969 1 60351.742263047 2024-02-11T17:48:51.527268+00:00 19994330.286020610482 27869999.999956477433 262864330.285973399878 1 60351.742274600 2024-02-11T17:48:52.525440+00:00 19994330.286133520305 27869999.999987374991 262864330.286117196083 1 60351.742286188 2024-02-11T17:48:53.526606+00:00 19994330.286034353077 27870000.000004995614 262864330.286035656929 1 60351.742297751 2024-02-11T17:48:54.525686+00:00 19994330.286294113845 27870000.000026606023 262864330.286317020655 1 60351.742309338 2024-02-11T17:48:55.526798+00:00 19994330.286224760115 27870000.000066660345 262864330.286287724972 1 60351.742320957 2024-02-11T17:48:56.530672+00:00 19994330.286113712937 27870000.000019960105 262864330.286129981279 1 60351.742332472 2024-02-11T17:48:57.525609+00:00 19994330.286246664822 27869999.999991871417 262864330.286234825850 1 60351.742344169 2024-02-11T17:48:58.536232+00:00 19994330.286126665771 27869999.999974831939 262864330.286097824574 1 60351.742355584 2024-02-11T17:48:59.522470+00:00 19994330.286185447127 27870000.000036608428 262864330.286218345165 1 60351.742367209 2024-02-11T17:49:00.526862+00:00 19994330.286292165518 27869999.999991409481 262864330.286279886961 1 60351.742378840 2024-02-11T17:49:01.531768+00:00 19994330.285895559937 27869999.999956291169 262864330.285848140717 1 60351.742390362 2024-02-11T17:49:02.527247+00:00 19994330.286196440458 27869999.999990809709 262864330.286183565855 1 60351.742401862 2024-02-11T17:49:03.520839+00:00 19994330.285968359560 27869999.999972991645 262864330.285937666893 1 60351.742413445 2024-02-11T17:49:04.521684+00:00 19994330.286043401808 27869999.999991230667 262864330.286030948162 1 60351.742425011 2024-02-11T17:49:05.520971+00:00 19994330.286287877709 27870000.000032745302 262864330.286316931248 1 60351.742436589 2024-02-11T17:49:06.521304+00:00 19994330.286078769714 27870000.000053789467 262864330.286128878593 1 60351.742448156 2024-02-11T17:49:07.520652+00:00 19994330.286000866443 27870000.000011846423 262864330.286009043455 1 60351.742459796 2024-02-11T17:49:08.526351+00:00 19994330.286109812558 27870000.000006977469 262864330.286113083363 1 60351.742471319 2024-02-11T17:49:09.521935+00:00 19994330.286214388907 27870000.000004235655 262864330.286214917898 1 60351.742482895 2024-02-11T17:49:10.522167+00:00 19994330.286186102778 27870000.000017024577 262864330.286199420691 1 60351.742494467 2024-02-11T17:49:11.521935+00:00 19994330.285949826241 27869999.999959740788 262864330.285905867815 1 60351.742506038 2024-02-11T17:49:12.521697+00:00 19994330.286221597344 27869999.999962951988 262864330.286180853844 1 60351.742517692 2024-02-11T17:49:13.528599+00:00 19994330.286086831242 27869999.999986153096 262864330.286069273949 1 60351.742529399 2024-02-11T17:49:14.540040+00:00 19994330.285965528339 27870000.000003363937 262864330.285965204239 1 60351.742541013 2024-02-11T17:49:15.543526+00:00 19994330.286097615957 27869999.999988518655 262864330.286082446575 1 60351.742552537 2024-02-11T17:49:16.539182+00:00 19994330.286190338433 27870000.000032950193 262864330.286219596863 1 60351.742564019 2024-02-11T17:49:17.531230+00:00 19994330.286199204624 27870000.000038128346 262864330.286233633757 1 60351.742575597 2024-02-11T17:49:18.531588+00:00 19994330.286042407155 27870000.000014748424 262864330.286053478718 1 60351.742587165 2024-02-11T17:49:19.531019+00:00 19994330.286092780530 27869999.999983731657 262864330.286072820425 1 60351.742598719 2024-02-11T17:49:20.529322+00:00 19994330.286141898483 27869999.999971944839 262864330.286110162735 1 60351.742610243 2024-02-11T17:49:21.524993+00:00 19994330.286351975054 27869999.999952830374 262864330.286301106215 1 60351.742622095 2024-02-11T17:49:22.549012+00:00 19994330.285991284996 27869999.999922897667 262864330.285910487175 1 60351.742633498 2024-02-11T17:49:23.534233+00:00 19994330.286283731461 27869999.999990329146 262864330.286270380020 1 60351.742645240 2024-02-11T17:49:24.548749+00:00 19994330.286225974560 27869999.999936081469 262864330.286158353090 1 60351.742656596 2024-02-11T17:49:25.529855+00:00 19994330.285892430693 27869999.999970532954 262864330.285859256983 1 60351.742668192 2024-02-11T17:49:26.531803+00:00 19994330.286138683558 27870000.000026237220 262864330.286161214113 1 60351.742679753 2024-02-11T17:49:27.530659+00:00 19994330.286256350577 27870000.000017885119 262864330.286270529032 1 60351.742691256 2024-02-11T17:49:28.524517+00:00 19994330.286083403975 27869999.999997537583 262864330.286077231169 1 60351.742702950 2024-02-11T17:49:29.534878+00:00 19994330.286272130907 27869999.999985381961 262864330.286253839731 1 60351.742714474 2024-02-11T17:49:30.530604+00:00 19994330.286092944443 27869999.999944262207 262864330.286033511162 1 60351.742725966 2024-02-11T17:49:31.523479+00:00 19994330.286104850471 27870000.000000659376 262864330.286101818085 1 60351.742737663 2024-02-11T17:49:32.534112+00:00 19994330.285992968827 27869999.999988280237 262864330.285977572203 1 60351.742749228 2024-02-11T17:49:33.533287+00:00 19994330.286393519491 27869999.999997418374 262864330.286387234926 1 60351.742760768 2024-02-11T17:49:34.530328+00:00 19994330.286180622876 27869999.999987564981 262864330.286164492369 1 60351.742772450 2024-02-11T17:49:35.539708+00:00 19994330.286177098751 27869999.999997511506 262864330.286170899868 1 60351.742783907 2024-02-11T17:49:36.529572+00:00 19994330.286029823124 27869999.999988224357 262864330.286014348269 1 60351.742795466 2024-02-11T17:49:37.528241+00:00 19994330.286291148514 27870000.000012170523 262864330.286299616098 1 60351.742806962 2024-02-11T17:49:38.521532+00:00 19994330.286044381559 27869999.999969907105 262864330.286010593176 1 60351.742818620 2024-02-11T17:49:39.528794+00:00 19994330.286185558885 27870000.000035531819 262864330.286217391491 1 60351.742830172 2024-02-11T17:49:40.526892+00:00 19994330.286110453308 27870000.000049170107 262864330.286155939102 1 60351.742842045 2024-02-11T17:49:41.552663+00:00 19994330.286168411374 27870000.000018805265 262864330.286183536053 1 60351.742853284 2024-02-11T17:49:42.523725+00:00 19994330.286379761994 27870000.000014986843 262864330.286391049623 1 60351.742865011 2024-02-11T17:49:43.536916+00:00 19994330.286225572228 27869999.999958280474 262864330.286180138588 1 60351.742876464 2024-02-11T17:49:44.526498+00:00 19994330.286164827645 27869999.999942712486 262864330.286103844643 1 60351.742888039 2024-02-11T17:49:45.526603+00:00 19994330.286003097892 27869999.999955791980 262864330.285955190659 1 60351.742899790 2024-02-11T17:49:46.541846+00:00 19994330.286070827395 27869999.999970201403 262864330.286037325859 1 60351.742911157 2024-02-11T17:49:47.523991+00:00 19994330.286172382534 27870000.000022329390 262864330.286191016436 1 60351.742922876 2024-02-11T17:49:48.536491+00:00 19994330.286207318306 27870000.000005543232 262864330.286209166050 1 60351.742934330 2024-02-11T17:49:49.526110+00:00 19994330.286078702658 27870000.000039812177 262864330.286114811897 1 60351.742945910 2024-02-11T17:49:50.526645+00:00 19994330.286164190620 27870000.000069461763 262864330.286229968071 1 60351.742957464 2024-02-11T17:49:51.524916+00:00 19994330.286016885191 27869999.999985981733 262864330.285999178886 1 60351.742969046 2024-02-11T17:49:52.525611+00:00 19994330.286200951785 27870000.000008266419 262864330.286205500364 1 60351.742980581 2024-02-11T17:49:53.522167+00:00 19994330.285911805928 27870000.000064484775 262864330.285972595215 1 60351.742992241 2024-02-11T17:49:54.529632+00:00 19994330.286178596318 27870000.000008080155 262864330.286182969809 1 60351.743003774 2024-02-11T17:49:55.526061+00:00 19994330.286284144968 27870000.000001076609 262864330.286281526089 1 60351.743015456 2024-02-11T17:49:56.535394+00:00 19994330.286034274846 27869999.999966796488 262864330.285997390747 1 60351.743027106 2024-02-11T17:49:57.541986+00:00 19994330.286323718727 27870000.000008046627 262864330.286328077316 1 60351.743038520 2024-02-11T17:49:58.528103+00:00 19994330.286054328084 27869999.999999433756 262864330.286050081253 1 60351.743050104 2024-02-11T17:49:59.528966+00:00 19994330.286139164120 27870000.000064428896 262864330.286199897528 1 60351.743061721 2024-02-11T17:50:00.532739+00:00 19994330.286365721375 27870000.000055376440 262864330.286417394876 1 60351.743073357 2024-02-11T17:50:01.538046+00:00 19994330.285965003073 27870000.000004481524 262864330.285965770483 1 60351.743084943 2024-02-11T17:50:02.539077+00:00 19994330.286088082939 27870000.000023320317 262864330.286107689142 1 60351.743096502 2024-02-11T17:50:03.537832+00:00 19994330.286258567125 27869999.999996896833 262864330.286251783371 1 60351.743108054 2024-02-11T17:50:04.535874+00:00 19994330.286030508578 27869999.999980270863 262864330.286007076502 1 60351.743119597 2024-02-11T17:50:05.533180+00:00 19994330.286142747849 27869999.999971207231 262864330.286110252142 1 60351.743131083 2024-02-11T17:50:06.525532+00:00 19994330.285906370729 27869999.999999854714 262864330.285902529955 1 60351.743142642 2024-02-11T17:50:07.524284+00:00 19994330.286233890802 27870000.000007316470 262864330.286237537861 1 60351.743154278 2024-02-11T17:50:08.529576+00:00 19994330.286188066006 27869999.999959301203 262864330.286143660545 1 60351.743165791 2024-02-11T17:50:09.524317+00:00 19994330.286140121520 27870000.000036325306 262864330.286172747612 1 60351.743177387 2024-02-11T17:50:10.526277+00:00 19994330.286011628807 27870000.000017330050 262864330.286025285721 1 60351.743188929 2024-02-11T17:50:11.523491+00:00 19994330.286238599569 27870000.000080708414 262864330.286315619946 1 60351.743200541 2024-02-11T17:50:12.526742+00:00 19994330.286178722978 27870000.000011596829 262864330.286186635494 1 60351.743212059 2024-02-11T17:50:13.521875+00:00 19994330.286151908338 27869999.999966576695 262864330.286114782095 1 60351.743223690 2024-02-11T17:50:14.526846+00:00 19994330.286127518862 27869999.999993041158 262864330.286116838455 1 60351.743235259 2024-02-11T17:50:15.526424+00:00 19994330.286298021674 27869999.999948319048 262864330.286242663860 1 60351.743246837 2024-02-11T17:50:16.526679+00:00 19994330.286080881953 27869999.999972436577 262864330.286049604416 1 60351.743258357 2024-02-11T17:50:17.522017+00:00 19994330.286034408957 27869999.999960053712 262864330.285990774632 1 60351.743270025 2024-02-11T17:50:18.530140+00:00 19994330.285989213735 27869999.999979935586 262864330.285965472460 1 60351.743281486 2024-02-11T17:50:19.520441+00:00 19994330.286087218672 27870000.000001776963 262864330.286085307598 1 60351.743293121 2024-02-11T17:50:20.525635+00:00 19994330.286267530173 27870000.000005450100 262864330.286269277334 1 60351.743304654 2024-02-11T17:50:21.522162+00:00 19994330.286133013666 27870000.000052869320 262864330.286182194948 1 60351.743316218 2024-02-11T17:50:22.521269+00:00 19994330.285919468850 27870000.000032622367 262864330.285948395729 1 60351.743327793 2024-02-11T17:50:23.521286+00:00 19994330.286122087389 27870000.000041700900 262864330.286160081625 1 60351.743339386 2024-02-11T17:50:24.522948+00:00 19994330.286294091493 27870000.000012993813 262864330.286303400993 1 60351.743351018 2024-02-11T17:50:25.527906+00:00 19994330.286222580820 27869999.999969847500 262864330.286188721657 1 60351.743362518 2024-02-11T17:50:26.521535+00:00 19994330.286003801972 27869999.999992128462 262864330.285992234945 1 60351.743374104 2024-02-11T17:50:27.522554+00:00 19994330.286288719624 27869999.999955762178 262864330.286240786314 1 60351.743385682 2024-02-11T17:50:28.522898+00:00 19994330.286004275084 27869999.999950330704 262864330.285950899124 1 60351.743397248 2024-02-11T17:50:29.522225+00:00 19994330.285966806114 27869999.999955900013 262864330.285919010639 1 60351.743408850 2024-02-11T17:50:30.524668+00:00 19994330.286282896996 27870000.000012140721 262864330.286291331053 1 60351.743420379 2024-02-11T17:50:31.520727+00:00 19994330.285923056304 27870000.000055626035 262864330.285974979401 1 60351.743431938 2024-02-11T17:50:32.519484+00:00 19994330.286291293800 27870000.000048030168 262864330.286335647106 1 60351.743443619 2024-02-11T17:50:33.528660+00:00 19994330.286208376288 27870000.000056896359 262864330.286261558533 1 60351.743455113 2024-02-11T17:50:34.521743+00:00 19994330.286269500852 27870000.000001784414 262864330.286267578602 1 60351.743466731 2024-02-11T17:50:35.525595+00:00 19994330.285986311734 27870000.000016644597 262864330.285999238491 1 60351.743478267 2024-02-11T17:50:36.522236+00:00 19994330.286168754101 27869999.999991368502 262864330.286156415939 1 60351.743489857 2024-02-11T17:50:37.523622+00:00 19994330.285998076200 27869999.999971054494 262864330.285965442657 1 60351.743501414 2024-02-11T17:50:38.522115+00:00 19994330.286048300564 27869999.999945305288 262864330.285989910364 1 60351.743512982 2024-02-11T17:50:39.521648+00:00 19994330.286172766238 27869999.999990344048 262864330.286159425974 1 60351.743524695 2024-02-11T17:50:40.533642+00:00 19994330.286254756153 27869999.999982468784 262864330.286233544350 1 60351.743536204 2024-02-11T17:50:41.528053+00:00 19994330.286046717316 27870000.000012338161 262864330.286055356264 1 60351.743547783 2024-02-11T17:50:42.528470+00:00 19994330.286223646253 27869999.999975223094 262864330.286195188761 1 60351.743559362 2024-02-11T17:50:43.528880+00:00 19994330.285926580429 27870000.000051736832 262864330.285974621773 1 60351.743571020 2024-02-11T17:50:44.536142+00:00 19994330.286208745092 27870000.000084679574 262864330.286289721727 1 60351.743582556 2024-02-11T17:50:45.532874+00:00 19994330.285998828709 27870000.000012502074 262864330.286007642746 1 60351.743594154 2024-02-11T17:50:46.534903+00:00 19994330.286086507142 27870000.000044941902 262864330.286127746105 1 60351.743605671 2024-02-11T17:50:47.529987+00:00 19994330.286140002310 27869999.999986950308 262864330.286123245955 1 60351.743617246 2024-02-11T17:50:48.530090+00:00 19994330.286175623536 27869999.999954871833 262864330.286126792431 1 60351.743628785 2024-02-11T17:50:49.527036+00:00 19994330.286068551242 27869999.999987956136 262864330.286052823067 1 60351.743640395 2024-02-11T17:50:50.530101+00:00 19994330.286194726825 27870000.000012673438 262864330.286203682423 1 60351.743652067 2024-02-11T17:50:51.538602+00:00 19994330.285802174360 27869999.999947257340 262864330.285745739937 1 60351.743663511 2024-02-11T17:50:52.527385+00:00 19994330.286258786917 27869999.999966453761 262864330.286221534014 1 60351.743675061 2024-02-11T17:50:53.525234+00:00 19994330.286362446845 27870000.000011600554 262864330.286370337009 1 60351.743686765 2024-02-11T17:50:54.536533+00:00 19994330.286061771214 27870000.000048719347 262864330.286106795073 1 60351.743698275 2024-02-11T17:50:55.530953+00:00 19994330.286101248115 27870000.000020813197 262864330.286118358374 1 60351.743709766 2024-02-11T17:50:56.523787+00:00 19994330.285963069648 27870000.000034444034 262864330.285993814468 1 60351.743721358 2024-02-11T17:50:57.525359+00:00 19994330.286303151399 27870000.000003166497 262864330.286302626133 1 60351.743732942 2024-02-11T17:50:58.526176+00:00 19994330.286042161286 27870000.000045478344 262864330.286083936691 1 60351.743744459 2024-02-11T17:50:59.521263+00:00 19994330.286179173738 27869999.999971281737 262864330.286146759987 1 60351.743756084 2024-02-11T17:51:00.525671+00:00 19994330.286061260849 27869999.999874416739 262864330.285931974649 1 60351.743767667 2024-02-11T17:51:01.526400+00:00 19994330.285980239511 27869999.999981924891 262864330.285958468914 1 60351.743779216 2024-02-11T17:51:02.524284+00:00 19994330.286035846919 27870000.000002827495 262864330.286034971476 1 60351.743790888 2024-02-11T17:51:03.532716+00:00 19994330.286134034395 27870000.000019881874 262864330.286150217056 1 60351.743802337 2024-02-11T17:51:04.521922+00:00 19994330.286465983838 27870000.000026255846 262864330.286488533020 1 60351.743813917 2024-02-11T17:51:05.522399+00:00 19994330.285988666117 27870000.000074069947 262864330.286059021950 1 60351.743825499 2024-02-11T17:51:06.523089+00:00 19994330.286138854921 27870000.000058654696 262864330.286193817854 1 60351.743837095 2024-02-11T17:51:07.524985+00:00 19994330.286172032356 27870000.000030975789 262864330.286199301481 1 60351.743848652 2024-02-11T17:51:08.523522+00:00 19994330.286082420498 27870000.000035293400 262864330.286114007235 1 60351.743860216 2024-02-11T17:51:09.522680+00:00 19994330.286211598665 27869999.999997366220 262864330.286205291748 1 60351.743871787 2024-02-11T17:51:10.522407+00:00 19994330.286169979721 27869999.999915905297 262864330.286082178354 1 60351.743883439 2024-02-11T17:51:11.529171+00:00 19994330.286290235817 27869999.999987855554 262864330.286274373531 1 60351.743894942 2024-02-11T17:51:12.522987+00:00 19994330.285931903869 27869999.999917689711 262864330.285845905542 1 60351.743906601 2024-02-11T17:51:13.530346+00:00 19994330.285943303257 27870000.000023160130 262864330.285962760448 1 60351.743918352 2024-02-11T17:51:14.545595+00:00 19994330.286308713257 27869999.999980971217 262864330.286285996437 1 60351.743929823 2024-02-11T17:51:15.536683+00:00 19994330.286114610732 27870000.000054273754 262864330.286165177822 1 60351.743941318 2024-02-11T17:51:16.529848+00:00 19994330.286095321178 27870000.000042129308 262864330.286133766174 1 60351.743952843 2024-02-11T17:51:17.525622+00:00 19994330.286457348615 27870000.000039990991 262864330.286493659019 1 60351.743964411 2024-02-11T17:51:18.525094+00:00 19994330.285915695131 27870000.000040840358 262864330.285952836275 1 60351.743976201 2024-02-11T17:51:19.543746+00:00 19994330.286098405719 27870000.000025436282 262864330.286120176315 1 60351.743987621 2024-02-11T17:51:20.530416+00:00 19994330.286222316325 27869999.999981511384 262864330.286200135946 1 60351.743999257 2024-02-11T17:51:21.535797+00:00 19994330.285982906818 27869999.999978229403 262864330.285957455635 1 60351.744010704 2024-02-11T17:51:22.524794+00:00 19994330.286226660013 27869999.999978367239 262864330.286201328039 1 60351.744022523 2024-02-11T17:51:23.545955+00:00 19994330.285749826580 27869999.999978568405 262864330.285724699497 1 60351.744033994 2024-02-11T17:51:24.537110+00:00 19994330.286256399006 27869999.999993849546 262864330.286246567965 1 60351.744045490 2024-02-11T17:51:25.530328+00:00 19994330.286187749356 27869999.999971091747 262864330.286155134439 1 60351.744057117 2024-02-11T17:51:26.534897+00:00 19994330.286191098392 27869999.999983858317 262864330.286171257496 1 60351.744068574 2024-02-11T17:51:27.524791+00:00 19994330.286198586226 27870000.000050984323 262864330.286245882511 1 60351.744080196 2024-02-11T17:51:28.528938+00:00 19994330.286147255450 27870000.000019799918 262864330.286163359880 1 60351.744091737 2024-02-11T17:51:29.526093+00:00 19994330.286326628178 27870000.000061318278 262864330.286384254694 1 60351.744103321 2024-02-11T17:51:30.526910+00:00 19994330.286150645465 27870000.000001713634 262864330.286148667336 1 60351.744114963 2024-02-11T17:51:31.532811+00:00 19994330.286065533757 27869999.999930161983 262864330.285992026329 1 60351.744126601 2024-02-11T17:51:32.538299+00:00 19994330.286022424698 27869999.999971739948 262864330.285990476608 1 60351.744138017 2024-02-11T17:51:33.524685+00:00 19994330.285957012326 27869999.999970678240 262864330.285923987627 1 60351.744149774 2024-02-11T17:51:34.540485+00:00 19994330.286173861474 27869999.999996751547 262864330.286166906357 1 60351.744161363 2024-02-11T17:51:35.541763+00:00 19994330.285775110126 27869999.999963857234 262864330.285735249519 1 60351.744172747 2024-02-11T17:51:36.525319+00:00 19994330.286507271230 27870000.000002518296 262864330.286506086588 1 60351.744184348 2024-02-11T17:51:37.527625+00:00 19994330.286016162485 27869999.999978639185 262864330.285991102457 1 60351.744195898 2024-02-11T17:51:38.525572+00:00 19994330.286169644445 27870000.000098899007 262864330.286264836788 1 60351.744207594 2024-02-11T17:51:39.536112+00:00 19994330.286167848855 27870000.000019762665 262864330.286183923483 1 60351.744219040 2024-02-11T17:51:40.525073+00:00 19994330.286081470549 27870000.000047970563 262864330.286125749350 1 60351.744230605 2024-02-11T17:51:41.524232+00:00 19994330.286166235805 27869999.999935623258 262864330.286098182201 1 60351.744242165 2024-02-11T17:51:42.523060+00:00 19994330.286145862192 27869999.999964669347 262864330.286106824875 1 60351.744253831 2024-02-11T17:51:43.530982+00:00 19994330.286245428026 27869999.999977741390 262864330.286219477654 1 60351.744265456 2024-02-11T17:51:44.535372+00:00 19994330.286104306579 27869999.999917570502 262864330.286018192768 1 60351.744276962 2024-02-11T17:51:45.529499+00:00 19994330.285835556686 27869999.999954845756 262864330.285786718130 1 60351.744288585 2024-02-11T17:51:46.533756+00:00 19994330.285937026143 27869999.999989252537 262864330.285922586918 1 60351.744300126 2024-02-11T17:51:47.530916+00:00 19994330.286135669798 27869999.999950725585 262864330.286082714796 1 60351.744311789 2024-02-11T17:51:48.538542+00:00 19994330.286093160510 27869999.999961659312 262864330.286051154137 1 60351.744323224 2024-02-11T17:51:49.526563+00:00 19994330.286241494119 27870000.000034920871 262864330.286272734404 1 60351.744334950 2024-02-11T17:51:50.539684+00:00 19994330.286204282194 27870000.000034123659 262864330.286234706640 1 60351.744346460 2024-02-11T17:51:51.534161+00:00 19994330.286201048642 27869999.999966524541 262864330.286163896322 1 60351.744357966 2024-02-11T17:51:52.528240+00:00 19994330.286064047366 27870000.000009905547 262864330.286070257425 1 60351.744369459 2024-02-11T17:51:53.521281+00:00 19994330.285986617208 27869999.999980069697 262864330.285962998867 1 60351.744381048 2024-02-11T17:51:54.522504+00:00 19994330.286040175706 27869999.999953798950 262864330.285990297794 1 60351.744392693 2024-02-11T17:51:55.528679+00:00 19994330.286115244031 27869999.999950390309 262864330.286061942577 1 60351.744404338 2024-02-11T17:51:56.534797+00:00 19994330.286161120981 27869999.999961297959 262864330.286118716002 1 60351.744415829 2024-02-11T17:51:57.527621+00:00 19994330.286060828716 27869999.999967999756 262864330.286025136709 1 60351.744427380 2024-02-11T17:51:58.525657+00:00 19994330.286076683551 27870000.000038649887 262864330.286111652851 1 60351.744439068 2024-02-11T17:51:59.535492+00:00 19994330.286248281598 27870000.000021811575 262864330.286266386509 1 60351.744450671 2024-02-11T17:52:00.537990+00:00 19994330.286135204136 27870000.000015247613 262864330.286146759987 1 60351.744462178 2024-02-11T17:52:01.532196+00:00 19994330.286460902542 27870000.000035472214 262864330.286492675543 1 60351.744473739 2024-02-11T17:52:02.531053+00:00 19994330.285921677947 27869999.999968580902 262864330.285886585712 1 60351.744485330 2024-02-11T17:52:03.532552+00:00 19994330.286235813051 27870000.000026173890 262864330.286258280277 1 60351.744496873 2024-02-11T17:52:04.529797+00:00 19994330.285863827914 27869999.999996688217 262864330.285856813192 1 60351.744508394 2024-02-11T17:52:05.525238+00:00 19994330.286124452949 27869999.999946992844 262864330.286067724228 1 60351.744520043 2024-02-11T17:52:06.531748+00:00 19994330.286256741732 27869999.999967984855 262864330.286221027374 1 60351.744531637 2024-02-11T17:52:07.533393+00:00 19994330.286084275693 27869999.999983541667 262864330.286064118147 1 60351.744543205 2024-02-11T17:52:08.532946+00:00 19994330.286027465016 27870000.000018272549 262864330.286042034626 1 60351.744554654 2024-02-11T17:52:09.522124+00:00 19994330.286305747926 27870000.000027772039 262864330.286329835653 1 60351.744566272 2024-02-11T17:52:10.525872+00:00 19994330.286034844816 27870000.000028844923 262864330.286060005426 1 60351.744577883 2024-02-11T17:52:11.529111+00:00 19994330.286161109805 27870000.000057697296 262864330.286215126514 1 60351.744589449 2024-02-11T17:52:12.528419+00:00 19994330.286042593420 27870000.000053524971 262864330.286092430353 1 60351.744600959 2024-02-11T17:52:13.522847+00:00 19994330.286233961582 27870000.000024132431 262864330.286254405975 1 60351.744612592 2024-02-11T17:52:14.527980+00:00 19994330.285911671817 27869999.999963726848 262864330.285871714354 1 60351.744624230 2024-02-11T17:52:15.533432+00:00 19994330.286139905453 27869999.999991863966 262864330.286128073931 1 60351.744635668 2024-02-11T17:52:16.521708+00:00 19994330.286183308810 27869999.999970220029 262864330.286149829626 1 60351.744647223 2024-02-11T17:52:17.520026+00:00 19994330.286075729877 27869999.999986145645 262864330.286058187485 1 60351.744658830 2024-02-11T17:52:18.522873+00:00 19994330.286185968667 27869999.999982211739 262864330.286164492369 1 60351.744670390 2024-02-11T17:52:19.521667+00:00 19994330.286173399538 27870000.000006936491 262864330.286176651716 1 60351.744681969 2024-02-11T17:52:20.522117+00:00 19994330.286183819175 27870000.000045124441 262864330.286225259304 1 60351.744693621 2024-02-11T17:52:21.528830+00:00 19994330.286051910371 27870000.000023145229 262864330.286071360111 1 60351.744705183 2024-02-11T17:52:22.527835+00:00 19994330.286112606525 27870000.000051487237 262864330.286160409451 1 60351.744716663 2024-02-11T17:52:23.519673+00:00 19994330.286017742008 27870000.000018946826 262864330.286033004522 1 60351.744728313 2024-02-11T17:52:24.526278+00:00 19994330.286240741611 27869999.999975200742 262864330.286212265491 1 60351.744739821 2024-02-11T17:52:25.520574+00:00 19994330.286237880588 27869999.999982416630 262864330.286216616631 1 60351.744751405 2024-02-11T17:52:26.521414+00:00 19994330.286080934107 27869999.999956630170 262864330.286033868790 1 60351.744763010 2024-02-11T17:52:27.524076+00:00 19994330.286131925881 27869999.999984577298 262864330.286112785339 1 60351.744774591 2024-02-11T17:52:28.524632+00:00 19994330.286180887371 27869999.999971825629 262864330.286149024963 1 60351.744786168 2024-02-11T17:52:29.524871+00:00 19994330.286253176630 27869999.999985117465 262864330.286234617233 1 60351.744797761 2024-02-11T17:52:30.526502+00:00 19994330.286294825375 27869999.999959193170 262864330.286250323057 1 60351.744809286 2024-02-11T17:52:31.522298+00:00 19994330.286024827510 27870000.000034324825 262864330.286055475473 1 60351.744820867 2024-02-11T17:52:32.522922+00:00 19994330.286203555763 27869999.999998059124 262864330.286197930574 1 60351.744832443 2024-02-11T17:52:33.523082+00:00 19994330.285961516201 27870000.000021941960 262864330.285979747772 1 60351.744844005 2024-02-11T17:52:34.522026+00:00 19994330.286278199404 27870000.000002555549 262864330.286277055740 1 60351.744855616 2024-02-11T17:52:35.525226+00:00 19994330.285949148238 27869999.999998476356 262864330.285943925381 1 60351.744867187 2024-02-11T17:52:36.524999+00:00 19994330.286237336695 27869999.999982401729 262864330.286216050386 1 60351.744878785 2024-02-11T17:52:37.527011+00:00 19994330.286199558526 27869999.999967280775 262864330.286163151264 1 60351.744890358 2024-02-11T17:52:38.526908+00:00 19994330.286070574075 27869999.999967105687 262864330.286033987999 1 60351.744901873 2024-02-11T17:52:39.521827+00:00 19994330.286265980452 27869999.999992698431 262864330.286254972219 1 60351.744913452 2024-02-11T17:52:40.522255+00:00 19994330.286093492061 27870000.000035181642 262864330.286124974489 1 60351.744925026 2024-02-11T17:52:41.522267+00:00 19994330.286213599145 27869999.999962575734 262864330.286172479391 1 60351.744936704 2024-02-11T17:52:42.531239+00:00 19994330.285935178399 27870000.000034786761 262864330.285966277122 1 60351.744948233 2024-02-11T17:52:43.527335+00:00 19994330.286106400192 27870000.000026199967 262864330.286128908396 1 60351.744959877 2024-02-11T17:52:44.533404+00:00 19994330.286250963807 27870000.000023983419 262864330.286271274090 1 60351.744971459 2024-02-11T17:52:45.534095+00:00 19994330.285867471248 27870000.000034924597 262864330.285898715258 1 60351.744982894 2024-02-11T17:52:46.522027+00:00 19994330.285799890757 27870000.000017695129 262864330.285813897848 1 60351.744994558 2024-02-11T17:52:47.529852+00:00 19994330.286266520619 27869999.999966990203 262864330.286229789257 1 60351.745006180 2024-02-11T17:52:48.533999+00:00 19994330.286103557795 27869999.999947421253 262864330.286047279835 1 60351.745017692 2024-02-11T17:52:49.528622+00:00 19994330.286007270217 27869999.999959111214 262864330.285962700844 1 60351.745029271 2024-02-11T17:52:50.528967+00:00 19994330.286141049117 27870000.000013876706 262864330.286151230335 1 60351.745040843 2024-02-11T17:52:51.528874+00:00 19994330.286144804209 27870000.000027276576 262864330.286168366671 1 60351.745052353 2024-02-11T17:52:52.523300+00:00 19994330.286208201200 27870000.000007241964 262864330.286211758852 1 60351.745063958 2024-02-11T17:52:53.525934+00:00 19994330.286005821079 27870000.000043172389 262864330.286045312881 1 60351.745075593 2024-02-11T17:52:54.531247+00:00 19994330.286246448755 27870000.000058259815 262864330.286301016808 1 60351.745087217 2024-02-11T17:52:55.535554+00:00 19994330.286140222102 27870000.000028189272 262864330.286164730787 1 60351.745098704 2024-02-11T17:52:56.528006+00:00 19994330.286245942116 27869999.999972213060 262864330.286214470863 1 60351.745110291 2024-02-11T17:52:57.529114+00:00 19994330.286138154566 27870000.000036224723 262864330.286170691252 1 60351.745121916 2024-02-11T17:52:58.533573+00:00 19994330.285876117647 27870000.000001057982 262864330.285873502493 1 60351.745133437 2024-02-11T17:52:59.528959+00:00 19994330.286197852343 27869999.999973736703 262864330.286167889833 1 60351.745145031 2024-02-11T17:53:00.530651+00:00 19994330.286054957658 27869999.999912664294 262864330.285963952541 1 60351.745156694 2024-02-11T17:53:01.538332+00:00 19994330.286074705422 27870000.000012245029 262864330.286083251238 1 60351.745168138 2024-02-11T17:53:02.527153+00:00 19994330.286347482353 27870000.000026062131 262864330.286369830370 1 60351.745179727 2024-02-11T17:53:03.528387+00:00 19994330.286105748266 27869999.999979831278 262864330.286081880331 1 60351.745191255 2024-02-11T17:53:04.524394+00:00 19994330.285885006189 27870000.000083111227 262864330.285964429379 1 60351.745202819 2024-02-11T17:53:05.523547+00:00 19994330.286366362125 27870000.000008046627 262864330.286370724440 1 60351.745214367 2024-02-11T17:53:06.521340+00:00 19994330.286081980914 27870000.000029135495 262864330.286107420921 1 60351.745225929 2024-02-11T17:53:07.520232+00:00 19994330.286283094436 27870000.000018768013 262864330.286298185587 1 60351.745237558 2024-02-11T17:53:08.525037+00:00 19994330.286152493209 27870000.000011343509 262864330.286160141230 1 60351.745249098 2024-02-11T17:53:09.522036+00:00 19994330.286227509379 27869999.999950073659 262864330.286173880100 1 60351.745260664 2024-02-11T17:53:10.521374+00:00 19994330.286107800901 27869999.999942071736 262864330.286046177149 1 60351.745272249 2024-02-11T17:53:11.522332+00:00 19994330.285905875266 27869999.999954242259 262864330.285856425762 1 60351.745283915 2024-02-11T17:53:12.530279+00:00 19994330.286174450070 27869999.999966930598 262864330.286137670279 1 60351.745295710 2024-02-11T17:53:13.549378+00:00 19994330.286013126373 27870000.000011824071 262864330.286021262407 1 60351.745307113 2024-02-11T17:53:14.534568+00:00 19994330.286059517413 27870000.000027533621 262864330.286083370447 1 60351.745318595 2024-02-11T17:53:15.526617+00:00 19994330.285935062915 27870000.000070013106 262864330.286001384258 1 60351.745330293 2024-02-11T17:53:16.537331+00:00 19994330.286297205836 27870000.000016443431 262864330.286309957504 1 60351.745341707 2024-02-11T17:53:17.523434+00:00 19994330.286027643830 27869999.999998796731 262864330.286022752523 1 60351.745353378 2024-02-11T17:53:18.531887+00:00 19994330.286228217185 27870000.000007651746 262864330.286232173443 1 60351.745364935 2024-02-11T17:53:19.530352+00:00 19994330.285999566317 27870000.000031635165 262864330.286027520895 1 60351.745376452 2024-02-11T17:53:20.525455+00:00 19994330.286252614111 27869999.999970026314 262864330.286218941212 1 60351.745388205 2024-02-11T17:53:21.540876+00:00 19994330.286171011627 27869999.999957717955 262864330.286125034094 1 60351.745399618 2024-02-11T17:53:22.526954+00:00 19994330.286260597408 27870000.000002339482 262864330.286259233952 1 60351.745411264 2024-02-11T17:53:23.533178+00:00 19994330.286010224372 27869999.999939333647 262864330.285945862532 1 60351.745422865 2024-02-11T17:53:24.535557+00:00 19994330.286214616150 27870000.000011987984 262864330.286222904921 1 60351.745434369 2024-02-11T17:53:25.529498+00:00 19994330.286175269634 27870000.000001993030 262864330.286173582077 1 60351.745445972 2024-02-11T17:53:26.532017+00:00 19994330.286166448146 27870000.000042710453 262864330.286205470562 1 60351.745457456 2024-02-11T17:53:27.524220+00:00 19994330.286072902381 27870000.000008754432 262864330.286077976227 1 60351.745469078 2024-02-11T17:53:28.528343+00:00 19994330.286406263709 27870000.000084713101 262864330.286487281322 1 60351.745480711 2024-02-11T17:53:29.533382+00:00 19994330.286239665002 27869999.999945115298 262864330.286181062460 1 60351.745492216 2024-02-11T17:53:30.527497+00:00 19994330.286193165928 27869999.999938439578 262864330.286127895117 1 60351.745503888 2024-02-11T17:53:31.535866+00:00 19994330.286042798311 27869999.999950483441 262864330.285989582539 1 60351.745515347 2024-02-11T17:53:32.525970+00:00 19994330.286079414189 27869999.999948360026 262864330.286024063826 1 60351.745527003 2024-02-11T17:53:33.533032+00:00 19994330.285925406963 27869999.999956656247 262864330.285878390074 1 60351.745538517 2024-02-11T17:53:34.527842+00:00 19994330.286333512515 27869999.999973751605 262864330.286303550005 1 60351.745550228 2024-02-11T17:53:35.539720+00:00 19994330.286033865064 27869999.999950569123 262864330.285980731249 1 60351.745561710 2024-02-11T17:53:36.531760+00:00 19994330.286214042455 27870000.000028610229 262864330.286238968372 1 60351.745573306 2024-02-11T17:53:37.533685+00:00 19994330.286088086665 27870000.000065691769 262864330.286150068045 1 60351.745584775 2024-02-11T17:53:38.524518+00:00 19994330.286140542477 27870000.000024426728 262864330.286161273718 1 60351.745596441 2024-02-11T17:53:39.532535+00:00 19994330.286111798137 27870000.000005260110 262864330.286113351583 1 60351.745608071 2024-02-11T17:53:40.537298+00:00 19994330.286152999848 27870000.000045392662 262864330.286194682121 1 60351.745619546 2024-02-11T17:53:41.528787+00:00 19994330.286018498242 27870000.000018697232 262864330.286033481359 1 60351.745631075 2024-02-11T17:53:42.524915+00:00 19994330.286028809845 27870000.000007662922 262864330.286032766104 1 60351.745642710 2024-02-11T17:53:43.530171+00:00 19994330.285991206765 27869999.999973028898 262864330.285960555077 1 60351.745654362 2024-02-11T17:53:44.536917+00:00 19994330.286194581538 27869999.999961946160 262864330.286152839661 1 60351.745665904 2024-02-11T17:53:45.534089+00:00 19994330.286034904420 27869999.999973367900 262864330.286004573107 1 60351.745677375 2024-02-11T17:53:46.525232+00:00 19994330.286440614611 27870000.000012632459 262864330.286449551582 1 60351.745688971 2024-02-11T17:53:47.527119+00:00 19994330.285914123058 27870000.000068321824 262864330.285978734493 1 60351.745700502 2024-02-11T17:53:48.523377+00:00 19994330.286294460297 27870000.000025518239 262864330.286316275597 1 60351.745712291 2024-02-11T17:53:49.541953+00:00 19994330.286059543490 27870000.000044018030 262864330.286099851131 1 60351.745723691 2024-02-11T17:53:50.526930+00:00 19994330.286422915757 27870000.000006180257 262864330.286425381899 1 60351.745735324 2024-02-11T17:53:51.532046+00:00 19994330.286140613258 27870000.000057186931 262864330.286194115877 1 60351.745746861 2024-02-11T17:53:52.528813+00:00 19994330.286219175905 27870000.000011745840 262864330.286227226257 1 60351.745758582 2024-02-11T17:53:53.541485+00:00 19994330.285937044770 27869999.999964121729 262864330.285897463560 1 60351.745770160 2024-02-11T17:53:54.541786+00:00 19994330.285916805267 27869999.999990839511 262864330.285903960466 1 60351.745781597 2024-02-11T17:53:55.529987+00:00 19994330.286176517606 27869999.999930139631 262864330.286102950573 1 60351.745793253 2024-02-11T17:53:56.537066+00:00 19994330.286009158939 27869999.999952435493 262864330.285957902670 1 60351.745804769 2024-02-11T17:53:57.532082+00:00 19994330.286013137549 27870000.000009302050 262864330.286018729210 1 60351.745816447 2024-02-11T17:53:58.541003+00:00 19994330.286137741059 27870000.000028632581 262864330.286162674427 1 60351.745827874 2024-02-11T17:53:59.528282+00:00 19994330.286164186895 27870000.000046968460 262864330.286207467318 1 60351.745839519 2024-02-11T17:54:00.534466+00:00 19994330.285853628069 27870000.000034973025 262864330.285884916782 1 60351.745851011 2024-02-11T17:54:01.527364+00:00 19994330.286091849208 27870000.000011045486 262864330.286099195480 1 60351.745862635 2024-02-11T17:54:02.531685+00:00 19994330.286243308336 27870000.000045254827 262864330.286284863949 1 60351.745874161 2024-02-11T17:54:03.527541+00:00 19994330.285998638719 27870000.000002015382 262864330.285996973515 1 60351.745885761 2024-02-11T17:54:04.529800+00:00 19994330.285979483277 27869999.999938096851 262864330.285913884640 1 60351.745897297 2024-02-11T17:54:05.526465+00:00 19994330.286068052053 27869999.999927934259 262864330.285992294550 1 60351.745908885 2024-02-11T17:54:06.527645+00:00 19994330.285913560539 27869999.999932307750 262864330.285842180252 1 60351.745920431 2024-02-11T17:54:07.525223+00:00 19994330.286157973111 27869999.999946653843 262864330.286100924015 1 60351.745931994 2024-02-11T17:54:08.524251+00:00 19994330.286004826427 27870000.000011727214 262864330.286012887955 1 60351.745943562 2024-02-11T17:54:09.523770+00:00 19994330.286325585097 27870000.000031579286 262864330.286353468895 1 60351.745955163 2024-02-11T17:54:10.526086+00:00 19994330.286084033549 27870000.000016406178 262864330.286096721888 1 60351.745966752 2024-02-11T17:54:11.527393+00:00 19994330.286129545420 27870000.000066544861 262864330.286192387342 1 60351.745978337 2024-02-11T17:54:12.528308+00:00 19994330.286067474633 27870000.000042848289 262864330.286106646061 1 60351.745989834 2024-02-11T17:54:13.521630+00:00 19994330.286067198962 27870000.000018253922 262864330.286081731319 1 60351.746001402 2024-02-11T17:54:14.521162+00:00 19994330.286180377007 27869999.999998506159 262864330.286175191402 1 60351.746013178 2024-02-11T17:54:15.538540+00:00 19994330.286043442786 27870000.000028934330 262864330.286068677902 1 60351.746024588 2024-02-11T17:54:16.524395+00:00 19994330.286225762218 27869999.999963015318 262864330.286185085773 1 60351.746036182 2024-02-11T17:54:17.526093+00:00 19994330.286280356348 27869999.999983493239 262864330.286260157824 1 60351.746047989 2024-02-11T17:54:18.546286+00:00 19994330.286055114120 27869999.999967485666 262864330.286018908024 1 60351.746059312 2024-02-11T17:54:19.524519+00:00 19994330.286138508469 27870000.000032674521 262864330.286167472601 1 60351.746070874 2024-02-11T17:54:20.523482+00:00 19994330.286078013480 27870000.000041030347 262864330.286115348339 1 60351.746082451 2024-02-11T17:54:21.523784+00:00 19994330.285894766450 27870000.000029824674 262864330.285920917988 1 60351.746094042 2024-02-11T17:54:22.525170+00:00 19994330.286311063915 27870000.000069539994 262864330.286376893520 1 60351.746105605 2024-02-11T17:54:23.524265+00:00 19994330.286029171199 27870000.000035442412 262864330.286060899496 1 60351.746117163 2024-02-11T17:54:24.522926+00:00 19994330.286306928843 27869999.999969806522 262864330.286273032427 1 60351.746128732 2024-02-11T17:54:25.522436+00:00 19994330.286117505282 27869999.999949499965 262864330.286063313484 1 60351.746140326 2024-02-11T17:54:26.524207+00:00 19994330.286258470267 27869999.999944239855 262864330.286199003458 1 60351.746151901 2024-02-11T17:54:27.524251+00:00 19994330.285907767713 27869999.999914083630 262864330.285818159580 1 60351.746163536 2024-02-11T17:54:28.529522+00:00 19994330.286037601531 27869999.999942291528 262864330.285976201296 1 60351.746175046 2024-02-11T17:54:29.523992+00:00 19994330.286131016910 27869999.999955061823 262864330.286082386971 1 60351.746186661 2024-02-11T17:54:30.527506+00:00 19994330.286347754300 27869999.999962020665 262864330.286306083202 1 60351.746198170 2024-02-11T17:54:31.521860+00:00 19994330.285946886986 27870000.000029385090 262864330.285972565413 1 60351.746209760 2024-02-11T17:54:32.523229+00:00 19994330.286067746580 27870000.000030342489 262864330.286094397306 1 60351.746221300 2024-02-11T17:54:33.520315+00:00 19994330.286240346730 27870000.000062659383 262864330.286299288273 1 60351.746232962 2024-02-11T17:54:34.527892+00:00 19994330.286056358367 27870000.000021576881 262864330.286074250937 1 60351.746244533 2024-02-11T17:54:35.527629+00:00 19994330.286080837250 27870000.000067118555 262864330.286144256592 1 60351.746256043 2024-02-11T17:54:36.522130+00:00 19994330.286056321114 27869999.999930292368 262864330.285982906818 1 60351.746267639 2024-02-11T17:54:37.524006+00:00 19994330.286243598908 27870000.000026281923 262864330.286266177893 1 60351.746279179 2024-02-11T17:54:38.521074+00:00 19994330.286067526788 27869999.999973498285 262864330.286037325859 1 60351.746290779 2024-02-11T17:54:39.523269+00:00 19994330.286311827600 27869999.999982297421 262864330.286290436983 1 60351.746302410 2024-02-11T17:54:40.528212+00:00 19994330.286252677441 27869999.999969583005 262864330.286218553782 1 60351.746313965 2024-02-11T17:54:41.526574+00:00 19994330.286178182811 27870000.000002179295 262864330.286176651716 1 60351.746325649 2024-02-11T17:54:42.536079+00:00 19994330.285955902189 27870000.000026416034 262864330.285978615284 1 60351.746337286 2024-02-11T17:54:43.541521+00:00 19994330.286329198629 27870000.000043835491 262864330.286369353533 1 60351.746348649 2024-02-11T17:54:44.523255+00:00 19994330.285966724157 27870000.000048696995 262864330.286011725664 1 60351.746360404 2024-02-11T17:54:45.538929+00:00 19994330.285957429558 27870000.000054575503 262864330.286008298397 1 60351.746371854 2024-02-11T17:54:46.528158+00:00 19994330.286162793636 27870000.000060994178 262864330.286220103502 1 60351.746383373 2024-02-11T17:54:47.523446+00:00 19994330.286185603589 27869999.999999813735 262864330.286181718111 1 60351.746394990 2024-02-11T17:54:48.527190+00:00 19994330.286334842443 27869999.999957785010 262864330.286288946867 1 60351.746406592 2024-02-11T17:54:49.529586+00:00 19994330.286149695516 27869999.999962083995 262864330.286108076572 1 60351.746418141 2024-02-11T17:54:50.527401+00:00 19994330.286147672683 27869999.999958153814 262864330.286102145910 1 60351.746429754 2024-02-11T17:54:51.530745+00:00 19994330.285970050842 27869999.999993201345 262864330.285959571600 1 60351.746441305 2024-02-11T17:54:52.528741+00:00 19994330.286210488528 27870000.000010915101 262864330.286217689514 1 60351.746452932 2024-02-11T17:54:53.533292+00:00 19994330.286355633289 27870000.000018745661 262864330.286370694637 1 60351.746464435 2024-02-11T17:54:54.527152+00:00 19994330.286199860275 27870000.000063773245 262864330.286259949207 1 60351.746476162 2024-02-11T17:54:55.540418+00:00 19994330.286246396601 27870000.000007357448 262864330.286250054836 1 60351.746487621 2024-02-11T17:54:56.530485+00:00 19994330.285778846592 27870000.000005058944 262864330.285780221224 1 60351.746499183 2024-02-11T17:54:57.529414+00:00 19994330.286368221045 27869999.999969214201 262864330.286333739758 1 60351.746510732 2024-02-11T17:54:58.527216+00:00 19994330.286420132965 27870000.000006392598 262864330.286422818899 1 60351.746522453 2024-02-11T17:54:59.539919+00:00 19994330.286022342741 27869999.999947875738 262864330.285966515541 1 60351.746533979 2024-02-11T17:55:00.535815+00:00 19994330.286167632788 27869999.999955262989 262864330.286119192839 1 60351.746545393 2024-02-11T17:55:01.521987+00:00 19994330.286185599864 27869999.999963145703 262864330.286145031452 1 60351.746557114 2024-02-11T17:55:02.534649+00:00 19994330.285987380892 27869999.999952524900 262864330.285936206579 1 60351.746568582 2024-02-11T17:55:03.525483+00:00 19994330.286170285195 27870000.000044655055 262864330.286211222410 1 60351.746580145 2024-02-11T17:55:04.524529+00:00 19994330.285892512649 27870000.000029500574 262864330.285918325186 1 60351.746591756 2024-02-11T17:55:05.527713+00:00 19994330.286471776664 27870000.000035289675 262864330.286503374577 1 60351.746603297 2024-02-11T17:55:06.524845+00:00 19994330.286019224674 27870000.000030420721 262864330.286045968533 1 60351.746614925 2024-02-11T17:55:07.529543+00:00 19994330.286012507975 27870000.000043183565 262864330.286051988602 1 60351.746626436 2024-02-11T17:55:08.524090+00:00 19994330.286123652011 27869999.999999381602 262864330.286119341850 1 60351.746637980 2024-02-11T17:55:09.521414+00:00 19994330.285978768021 27869999.999953061342 262864330.285928130150 1 60351.746649554 2024-02-11T17:55:10.521440+00:00 19994330.286107867956 27869999.999974131584 262864330.286078304052 1 60351.746661175 2024-02-11T17:55:11.525513+00:00 19994330.286173392087 27869999.999957006425 262864330.286126703024 1 60351.746672766 2024-02-11T17:55:12.526966+00:00 19994330.286211840808 27869999.999973341823 262864330.286181509495 1 60351.746684265 2024-02-11T17:55:13.520485+00:00 19994330.286102354527 27869999.999982822686 262864330.286081492901 1 60351.746695852 2024-02-11T17:55:14.521652+00:00 19994330.286112830043 27870000.000025503337 262864330.286134660244 1 60351.746707490 2024-02-11T17:55:15.527101+00:00 19994330.286291126162 27870000.000004459172 262864330.286291897297 1 60351.746719013 2024-02-11T17:55:16.522763+00:00 19994330.286199208349 27870000.000041995198 262864330.286237508059 1 60351.746730578 2024-02-11T17:55:17.521929+00:00 19994330.286135010421 27869999.999982822686 262864330.286114156246 1 60351.746742171 2024-02-11T17:55:18.523553+00:00 19994330.286108054221 27869999.999985028058 262864330.286089390516 1 60351.746753819 2024-02-11T17:55:19.529974+00:00 19994330.286201436073 27870000.000011954457 262864330.286209702492 1 60351.746765335 2024-02-11T17:55:20.524946+00:00 19994330.285978771746 27869999.999952379614 262864330.285927444696 1 60351.746776925 2024-02-11T17:55:21.526354+00:00 19994330.286107938737 27869999.999980986118 262864330.286085218191 1 60351.746788433 2024-02-11T17:55:22.520589+00:00 19994330.286063537002 27869999.999956760556 262864330.286016583443 1 60351.746800144 2024-02-11T17:55:23.532447+00:00 19994330.285933542997 27870000.000013750046 262864330.285943597555 1 60351.746811625 2024-02-11T17:55:24.524347+00:00 19994330.286381080747 27869999.999971792102 262864330.286349177361 1 60351.746823179 2024-02-11T17:55:25.522656+00:00 19994330.285942908376 27869999.999982871115 262864330.285922080278 1 60351.746834734 2024-02-11T17:55:26.520989+00:00 19994330.286132100970 27870000.000053454190 262864330.286181867123 1 60351.746846355 2024-02-11T17:55:27.525042+00:00 19994330.286160245538 27870000.000036433339 262864330.286192953587 1 60351.746857971 2024-02-11T17:55:28.528679+00:00 19994330.285861138254 27870000.000100906938 262864330.285958349705 1 60351.746869470 2024-02-11T17:55:29.522161+00:00 19994330.286226764321 27869999.999989677221 262864330.286212742329 1 60351.746881047 2024-02-11T17:55:30.522480+00:00 19994330.286081898957 27869999.999974209815 262864330.286052435637 1 60351.746892672 2024-02-11T17:55:31.526840+00:00 19994330.286069888622 27869999.999953527004 262864330.286019742489 1 60351.746904233 2024-02-11T17:55:32.525778+00:00 19994330.286328390241 27869999.999961860478 262864330.286286532879 1 60351.746915801 2024-02-11T17:55:33.525263+00:00 19994330.286148954183 27869999.999948441982 262864330.286093711853 1 60351.746927327 2024-02-11T17:55:34.521000+00:00 19994330.285953786224 27869999.999979712069 262864330.285929799080 1 60351.746938904 2024-02-11T17:55:35.521314+00:00 19994330.286275744438 27869999.999961439520 262864330.286233484745 1 60351.746950482 2024-02-11T17:55:36.521681+00:00 19994330.285908069462 27869999.999999601394 262864330.285903990269 1 60351.746962078 2024-02-11T17:55:37.523533+00:00 19994330.286097697914 27870000.000027772039 262864330.286121785641 1 60351.746973689 2024-02-11T17:55:38.526692+00:00 19994330.286079954356 27870000.000045023859 262864330.286121279001 1 60351.746985209 2024-02-11T17:55:39.522049+00:00 19994330.286189056933 27870000.000024214387 262864330.286209553480 1 60351.746996999 2024-02-11T17:55:40.540739+00:00 19994330.286146633327 27870000.000018358231 262864330.286161303520 1 60351.747008614 2024-02-11T17:55:41.544289+00:00 19994330.286093443632 27870000.000020258129 262864330.286110013723 1 60351.747019997 2024-02-11T17:55:42.527753+00:00 19994330.286132596433 27869999.999958369881 262864330.286087274551 1 60351.747031752 2024-02-11T17:55:43.543333+00:00 19994330.286132913083 27869999.999939274043 262864330.286068469286 1 60351.747043137 2024-02-11T17:55:44.527008+00:00 19994330.286021288484 27869999.999978903681 262864330.285996496677 1 60351.747054885 2024-02-11T17:55:45.542042+00:00 19994330.286257300526 27869999.999962985516 262864330.286216586828 1 60351.747066359 2024-02-11T17:55:46.533386+00:00 19994330.285897620022 27869999.999998487532 262864330.285892397165 1 60351.747078063 2024-02-11T17:55:47.544608+00:00 19994330.286140847951 27869999.999990694225 262864330.286127865314 1 60351.747089434 2024-02-11T17:55:48.527154+00:00 19994330.286025833338 27870000.000067271292 262864330.286089390516 1 60351.747101141 2024-02-11T17:55:49.538562+00:00 19994330.286297030747 27870000.000030819327 262864330.286324143410 1 60351.747112626 2024-02-11T17:55:50.530919+00:00 19994330.286199051887 27870000.000050239265 262864330.286245614290 1 60351.747124229 2024-02-11T17:55:51.533386+00:00 19994330.286286257207 27870000.000008124858 262864330.286290705204 1 60351.747135862 2024-02-11T17:55:52.538444+00:00 19994330.286264359951 27869999.999977629632 262864330.286238282919 1 60351.747147347 2024-02-11T17:55:53.530786+00:00 19994330.286138016731 27869999.999917205423 262864330.286051541567 1 60351.747158865 2024-02-11T17:55:54.525879+00:00 19994330.286218661815 27869999.999961145222 262864330.286176115274 1 60351.747170604 2024-02-11T17:55:55.540167+00:00 19994330.286088418216 27869999.999988786876 262864330.286073505878 1 60351.747182014 2024-02-11T17:55:56.526030+00:00 19994330.286295969039 27869999.999976463616 262864330.286268740892 1 60351.747193755 2024-02-11T17:55:57.540392+00:00 19994330.285979539156 27870000.000011194497 262864330.285987049341 1 60351.747205134 2024-02-11T17:55:58.523548+00:00 19994330.286054540426 27870000.000072371215 262864330.286123216152 1 60351.747216933 2024-02-11T17:55:59.543065+00:00 19994330.286075610667 27870000.000030137599 262864330.286102056503 1 60351.747228252 2024-02-11T17:56:00.520999+00:00 19994330.286038339138 27870000.000053670257 262864330.286088317633 1 60351.747239981 2024-02-11T17:56:01.534332+00:00 19994330.285896290094 27870000.000071957707 262864330.285964548588 1 60351.747251554 2024-02-11T17:56:02.534315+00:00 19994330.286152187735 27869999.999975696206 262864330.286124169827 1 60351.747263037 2024-02-11T17:56:03.526407+00:00 19994330.286224361509 27870000.000004138798 262864330.286224812269 1 60351.747274647 2024-02-11T17:56:04.529450+00:00 19994330.286320790648 27869999.999944526702 262864330.286261618137 1 60351.747286219 2024-02-11T17:56:05.529292+00:00 19994330.286031223834 27869999.999969340861 262864330.285996854305 1 60351.747297821 2024-02-11T17:56:06.531698+00:00 19994330.286156136543 27869999.999943993986 262864330.286096453667 1 60351.747309329 2024-02-11T17:56:07.526027+00:00 19994330.285961724818 27869999.999980237335 262864330.285938262939 1 60351.747320948 2024-02-11T17:56:08.529938+00:00 19994330.286201391369 27869999.999992538244 262864330.286190241575 1 60351.747332432 2024-02-11T17:56:09.522175+00:00 19994330.286144170910 27870000.000039026141 262864330.286179512739 1 60351.747344005 2024-02-11T17:56:10.522075+00:00 19994330.286144394428 27870000.000026557595 262864330.286167263985 1 60351.747355635 2024-02-11T17:56:11.526850+00:00 19994330.286211617291 27870000.000032830983 262864330.286240756512 1 60351.747367169 2024-02-11T17:56:12.523383+00:00 19994330.286139171571 27870000.000042703003 262864330.286178171635 1 60351.747378828 2024-02-11T17:56:13.530688+00:00 19994330.286018304527 27870000.000053051859 262864330.286067664623 1 60351.747390349 2024-02-11T17:56:14.526173+00:00 19994330.286155942827 27869999.999998301268 262864330.286150544882 1 60351.747401876 2024-02-11T17:56:15.522090+00:00 19994330.286180060357 27869999.999917712063 262864330.286094069481 1 60351.747413472 2024-02-11T17:56:16.524005+00:00 19994330.286185942590 27869999.999970123172 262864330.286152392626 1 60351.747425122 2024-02-11T17:56:17.530508+00:00 19994330.286214169115 27870000.000010602176 262864330.286221086979 1 60351.747436639 2024-02-11T17:56:18.525632+00:00 19994330.286193504930 27870000.000010568649 262864330.286200404167 1 60351.747448223 2024-02-11T17:56:19.526451+00:00 19994330.286252990365 27870000.000044845045 262864330.286294162273 1 60351.747459823 2024-02-11T17:56:20.528688+00:00 19994330.285888265818 27870000.000040646642 262864330.285925209522 1 60351.747471342 2024-02-11T17:56:21.523926+00:00 19994330.286029454321 27870000.000058870763 262864330.286084622145 1 60351.747482975 2024-02-11T17:56:22.529059+00:00 19994330.286196056753 27870000.000033065677 262864330.286225438118 1 60351.747494502 2024-02-11T17:56:23.525012+00:00 19994330.286182723939 27870000.000029113144 262864330.286208152771 1 60351.747506070 2024-02-11T17:56:24.524445+00:00 19994330.286063987762 27870000.000019930303 262864330.286080241203 1 60351.747517738 2024-02-11T17:56:25.532509+00:00 19994330.286040104926 27869999.999929316342 262864330.285965710878 1 60351.747529213 2024-02-11T17:56:26.524008+00:00 19994330.286149326712 27869999.999969400465 262864330.286115020514 1 60351.747540787 2024-02-11T17:56:27.523988+00:00 19994330.286113284528 27869999.999967362732 262864330.286076962948 1 60351.747552398 2024-02-11T17:56:28.527211+00:00 19994330.286128036678 27869999.999971810728 262864330.286096155643 1 60351.747563955 2024-02-11T17:56:29.525746+00:00 19994330.286068487912 27869999.999967496842 262864330.286032289267 1 60351.747575496 2024-02-11T17:56:30.522856+00:00 19994330.286094028503 27870000.000006616116 262864330.286096960306 1 60351.747587110 2024-02-11T17:56:31.526321+00:00 19994330.286109339446 27870000.000011179596 262864330.286116808653 1 60351.747598628 2024-02-11T17:56:32.521439+00:00 19994330.286348074675 27870000.000032968819 262864330.286377340555 1 60351.747610216 2024-02-11T17:56:33.522711+00:00 19994330.286021891981 27870000.000043138862 262864330.286061346531 1 60351.747621833 2024-02-11T17:56:34.526371+00:00 19994330.286029111594 27870000.000032801181 262864330.286058217287 1 60351.747633386 2024-02-11T17:56:35.524577+00:00 19994330.286207199097 27869999.999985285103 262864330.286188781261 1 60351.747644971 2024-02-11T17:56:36.525496+00:00 19994330.286212977022 27869999.999971970916 262864330.286181271076 1 60351.747656500 2024-02-11T17:56:37.521619+00:00 19994330.286344889551 27869999.999979291111 262864330.286320477724 1 60351.747668087 2024-02-11T17:56:38.522724+00:00 19994330.286123484373 27869999.999961275607 262864330.286081075668 1 60351.747679696 2024-02-11T17:56:39.525789+00:00 19994330.286165013909 27869999.999937243760 262864330.286098539829 1 60351.747691256 2024-02-11T17:56:40.524569+00:00 19994330.286135893315 27870000.000021304935 262864330.286153495312 1 60351.747702847 2024-02-11T17:56:41.525989+00:00 19994330.285944379866 27869999.999949257821 262864330.285889923573 1 60351.747714378 2024-02-11T17:56:42.522235+00:00 19994330.286382637918 27870000.000069472939 262864330.286448419094 1 60351.747725989 2024-02-11T17:56:43.525414+00:00 19994330.285997640342 27869999.999999824911 262864330.285993754864 1 60351.747737584 2024-02-11T17:56:44.527285+00:00 19994330.285946600139 27870000.000038478523 262864330.285981386900 1 60351.747749205 2024-02-11T17:56:45.531313+00:00 19994330.286267966032 27870000.000033177435 262864330.286297440529 1 60351.747760886 2024-02-11T17:56:46.540591+00:00 19994330.285947002470 27870000.000005297363 262864330.285948604345 1 60351.747772272 2024-02-11T17:56:47.524255+00:00 19994330.285829294473 27869999.999967269599 262864330.285792887211 1 60351.747783877 2024-02-11T17:56:48.526990+00:00 19994330.286191221327 27869999.999972332269 262864330.286159873009 1 60351.747795547 2024-02-11T17:56:49.535267+00:00 19994330.286077532917 27869999.999991018325 262864330.286064863205 1 60351.747806985 2024-02-11T17:56:50.523493+00:00 19994330.286135829985 27869999.999931365252 262864330.286063492298 1 60351.747818877 2024-02-11T17:56:51.551002+00:00 19994330.286283385009 27869999.999953053892 262864330.286232739687 1 60351.747830131 2024-02-11T17:56:52.523333+00:00 19994330.286191739142 27869999.999984346330 262864330.286172389984 1 60351.747841791 2024-02-11T17:56:53.530781+00:00 19994330.286090355366 27870000.000013720244 262864330.286100357771 1 60351.747853325 2024-02-11T17:56:54.527294+00:00 19994330.285911533982 27870000.000023249537 262864330.285931080580 1 60351.747864939 2024-02-11T17:56:55.530769+00:00 19994330.286278810352 27870000.000039916486 262864330.286315023899 1 60351.747876486 2024-02-11T17:56:56.528427+00:00 19994330.286310944706 27870000.000092595816 262864330.286399841309 1 60351.747888077 2024-02-11T17:56:57.529806+00:00 19994330.285888887942 27869999.999931097031 262864330.285816282034 1 60351.747899570 2024-02-11T17:56:58.522845+00:00 19994330.286220982671 27869999.999948203564 262864330.286165475845 1 60351.747911223 2024-02-11T17:56:59.529635+00:00 19994330.286119781435 27869999.999975532293 262864330.286091625690 1 60351.747922845 2024-02-11T17:57:00.533845+00:00 19994330.286213930696 27869999.999998461455 262864330.286208689213 1 60351.747934412 2024-02-11T17:57:01.533184+00:00 19994330.286214422435 27869999.999990202487 262864330.286200910807 1 60351.747945893 2024-02-11T17:57:02.525143+00:00 19994330.285981688648 27870000.000021614134 262864330.285999596119 1 60351.747957569 2024-02-11T17:57:03.533927+00:00 19994330.286200489849 27870000.000039998442 262864330.286236792803 1 60351.747969068 2024-02-11T17:57:04.527426+00:00 19994330.286195978522 27870000.000059224665 262864330.286251485348 1 60351.747980575 2024-02-11T17:57:05.521708+00:00 19994330.286229923368 27870000.000044826418 262864330.286271035671 1 60351.747992149 2024-02-11T17:57:06.521660+00:00 19994330.286219239235 27870000.000031605363 262864330.286247134209 1 60351.748003725 2024-02-11T17:57:07.521827+00:00 19994330.286194268614 27870000.000054694712 262864330.286245256662 1 60351.748015298 2024-02-11T17:57:08.521762+00:00 19994330.286007028073 27869999.999985605478 262864330.285988926888 1 60351.748026906 2024-02-11T17:57:09.524631+00:00 19994330.286228604615 27870000.000002864748 262864330.286227762699 1 60351.748038481 2024-02-11T17:57:10.524729+00:00 19994330.286060236394 27869999.999962735921 262864330.286019295454 1 60351.748050028 2024-02-11T17:57:11.522409+00:00 19994330.286119326949 27870000.000014059246 262864330.286129713058 1 60351.748061634 2024-02-11T17:57:12.525175+00:00 19994330.286221228540 27869999.999973047525 262864330.286190599203 1 60351.748073299 2024-02-11T17:57:13.533083+00:00 19994330.285858560354 27870000.000012606382 262864330.285867482424 1 60351.748084933 2024-02-11T17:57:14.538182+00:00 19994330.286221530288 27870000.000035896897 262864330.286253720522 1 60351.748096589 2024-02-11T17:57:15.545281+00:00 19994330.286036912352 27870000.000063452870 262864330.286096662283 1 60351.748108036 2024-02-11T17:57:16.534287+00:00 19994330.286061156541 27870000.000000167638 262864330.286057651043 1 60351.748119576 2024-02-11T17:57:17.531361+00:00 19994330.286352567375 27870000.000038318336 262864330.286387205124 1 60351.748131107 2024-02-11T17:57:18.527612+00:00 19994330.285963937640 27869999.999983601272 262864330.285943865776 1 60351.748142759 2024-02-11T17:57:19.534411+00:00 19994330.286153160036 27870000.000010479242 262864330.286159962416 1 60351.748154247 2024-02-11T17:57:20.526956+00:00 19994330.286292206496 27869999.999985717237 262864330.286274224520 1 60351.748165972 2024-02-11T17:57:21.539998+00:00 19994330.286023486406 27869999.999968830496 262864330.285988628864 1 60351.748177518 2024-02-11T17:57:22.537534+00:00 19994330.286153931171 27870000.000006027520 262864330.286156266928 1 60351.748189072 2024-02-11T17:57:23.535787+00:00 19994330.286118071526 27869999.999962739646 262864330.286077111959 1 60351.748200541 2024-02-11T17:57:24.526766+00:00 19994330.286051113158 27869999.999973643571 262864330.286021083593 1 60351.748212221 2024-02-11T17:57:25.535911+00:00 19994330.286108251661 27870000.000045020133 262864330.286149591208 1 60351.748223749 2024-02-11T17:57:26.531883+00:00 19994330.285858597606 27869999.999998304993 262864330.285853207111 1 60351.748235374 2024-02-11T17:57:27.536298+00:00 19994330.286108408123 27870000.000045776367 262864330.286150485277 1 60351.748246836 2024-02-11T17:57:28.526579+00:00 19994330.286169905216 27870000.000035993755 262864330.286202222109 1 60351.748258444 2024-02-11T17:57:29.529535+00:00 19994330.285927906632 27870000.000044856220 262864330.285969078541 1 60351.748270063 2024-02-11T17:57:30.533465+00:00 19994330.286131646484 27870000.000036805868 262864330.286164760590 1 60351.748281543 2024-02-11T17:57:31.525291+00:00 19994330.286183223128 27869999.999969754368 262864330.286149263382 1 60351.748293186 2024-02-11T17:57:32.531217+00:00 19994330.285997223109 27869999.999972205609 262864330.285965710878 1 60351.748304768 2024-02-11T17:57:33.532011+00:00 19994330.285939101130 27869999.999975670129 262864330.285911083221 1 60351.748316405 2024-02-11T17:57:34.537445+00:00 19994330.286216635257 27869999.999976411462 262864330.286189347506 1 60351.748327826 2024-02-11T17:57:35.524171+00:00 19994330.286216352135 27869999.999990273267 262864330.286202937365 1 60351.748339385 2024-02-11T17:57:36.522867+00:00 19994330.286017116159 27870000.000022504479 262864330.286035925150 1 60351.748350996 2024-02-11T17:57:37.525999+00:00 19994330.286335669458 27870000.000004984438 262864330.286336958408 1 60351.748362532 2024-02-11T17:57:38.522784+00:00 19994330.286131348461 27870000.000065024942 262864330.286192685366 1 60351.748374275 2024-02-11T17:57:39.537409+00:00 19994330.286135751754 27870000.000045903027 262864330.286177963018 1 60351.748385850 2024-02-11T17:57:40.537466+00:00 19994330.286091305315 27869999.999969568104 262864330.286057174206 1 60351.748397253 2024-02-11T17:57:41.522603+00:00 19994330.286036204547 27869999.999988421798 262864330.286020934582 1 60351.748409047 2024-02-11T17:57:42.541621+00:00 19994330.286274377257 27869999.999965269119 262864330.286235958338 1 60351.748420445 2024-02-11T17:57:43.526467+00:00 19994330.286022853106 27869999.999976277351 262864330.285995423794 1 60351.748432106 2024-02-11T17:57:44.533958+00:00 19994330.286266684532 27869999.999988079071 262864330.286251068115 1 60351.748443825 2024-02-11T17:57:45.546506+00:00 19994330.286178141832 27869999.999993123114 262864330.286167562008 1 60351.748455163 2024-02-11T17:57:46.526099+00:00 19994330.286073837429 27870000.000008076429 262864330.286078214645 1 60351.748466808 2024-02-11T17:57:47.532208+00:00 19994330.286130666733 27870000.000021588057 262864330.286148548126 1 60351.748478367 2024-02-11T17:57:48.530861+00:00 19994330.286167174578 27870000.000038620085 262864330.286202102900 1 60351.748489907 2024-02-11T17:57:49.527921+00:00 19994330.286040734500 27870000.000025436282 262864330.286062479019 1 60351.748501447 2024-02-11T17:57:50.525054+00:00 19994330.286291223019 27870000.000043872744 262864330.286331385374 1 60351.748513008 2024-02-11T17:57:51.523895+00:00 19994330.285902455449 27869999.999983858317 262864330.285882592201 1 60351.748524637 2024-02-11T17:57:52.528654+00:00 19994330.286218248308 27869999.999955300242 262864330.286169856787 1 60351.748536248 2024-02-11T17:57:53.531836+00:00 19994330.286013588309 27869999.999974865466 262864330.285984754562 1 60351.748547701 2024-02-11T17:57:54.521391+00:00 19994330.286046773195 27869999.999926127493 262864330.285969197750 1 60351.748559457 2024-02-11T17:57:55.537082+00:00 19994330.286335740238 27869999.999982945621 262864330.286314994097 1 60351.748570892 2024-02-11T17:57:56.525113+00:00 19994330.286404408514 27869999.999976787716 262864330.286377489567 1 60351.748582591 2024-02-11T17:57:57.535874+00:00 19994330.285966146737 27869999.999997753650 262864330.285960227251 1 60351.748594065 2024-02-11T17:57:58.527239+00:00 19994330.286229167134 27870000.000093702227 262864330.286319166422 1 60351.748605659 2024-02-11T17:57:59.528954+00:00 19994330.286080691963 27870000.000072345138 262864330.286149352789 1 60351.748617366 2024-02-11T17:58:00.540430+00:00 19994330.286036226898 27870000.000063087791 262864330.286095619202 1 60351.748628803 2024-02-11T17:58:01.528538+00:00 19994330.286250233650 27870000.000055585057 262864330.286302119493 1 60351.748640444 2024-02-11T17:58:02.534390+00:00 19994330.286052402109 27870000.000006582588 262864330.286055296659 1 60351.748652012 2024-02-11T17:58:03.533801+00:00 19994330.286253791302 27870000.000037454069 262864330.286287546158 1 60351.748663518 2024-02-11T17:58:04.527967+00:00 19994330.285960737616 27869999.999970279634 262864330.285927325487 1 60351.748675087 2024-02-11T17:58:05.527539+00:00 19994330.286178439856 27870000.000019662082 262864330.286194413900 1 60351.748686609 2024-02-11T17:58:06.523017+00:00 19994330.285990145057 27869999.999990399927 262864330.285976856947 1 60351.748698217 2024-02-11T17:58:07.525933+00:00 19994330.286053504795 27870000.000014621764 262864330.286064445972 1 60351.748709751 2024-02-11T17:58:08.522503+00:00 19994330.286215338856 27870000.000059332699 262864330.286270976067 1 60351.748721425 2024-02-11T17:58:09.531148+00:00 19994330.286120489240 27870000.000064719468 262864330.286181509495 1 60351.748732907 2024-02-11T17:58:10.523150+00:00 19994330.286336030811 27870000.000005260110 262864330.286337584257 1 60351.748744549 2024-02-11T17:58:11.529078+00:00 19994330.286054391414 27870000.000030338764 262864330.286081045866 1 60351.748756063 2024-02-11T17:58:12.523819+00:00 19994330.286319587380 27870000.000039748847 262864330.286355644464 1 60351.748767735 2024-02-11T17:58:13.532318+00:00 19994330.286113210022 27870000.000050053000 262864330.286159574986 1 60351.748779237 2024-02-11T17:58:14.526067+00:00 19994330.286210954189 27870000.000015620142 262864330.286222875118 1 60351.748790923 2024-02-11T17:58:15.535697+00:00 19994330.285941962153 27869999.999928299338 262864330.285866558552 1 60351.748802370 2024-02-11T17:58:16.524754+00:00 19994330.286374807358 27869999.999921463430 262864330.286292582750 1 60351.748813979 2024-02-11T17:58:17.527831+00:00 19994330.285836786032 27869999.999970328063 262864330.285803407431 1 60351.748825732 2024-02-11T17:58:18.543252+00:00 19994330.286250203848 27869999.999970436096 262864330.286216944456 1 60351.748837050 2024-02-11T17:58:19.521130+00:00 19994330.285923916847 27869999.999945290387 262864330.285865515471 1 60351.748848681 2024-02-11T17:58:20.526091+00:00 19994330.286208391190 27870000.000035632402 262864330.286240339279 1 60351.748860241 2024-02-11T17:58:21.524823+00:00 19994330.286090657115 27870000.000015273690 262864330.286102235317 1 60351.748871768 2024-02-11T17:58:22.520792+00:00 19994330.286078106612 27870000.000062745064 262864330.286137133837 1 60351.748883363 2024-02-11T17:58:23.522559+00:00 19994330.286115407944 27869999.999965377152 262864330.286077082157 1 60351.748895046 2024-02-11T17:58:24.531966+00:00 19994330.286149989814 27870000.000003322959 262864330.286149621010 1 60351.748906565 2024-02-11T17:58:25.527196+00:00 19994330.286292310804 27869999.999989420176 262864330.286278039217 1 60351.748918056 2024-02-11T17:58:26.520103+00:00 19994330.286311227828 27870000.000006500632 262864330.286314040422 1 60351.748929650 2024-02-11T17:58:27.521719+00:00 19994330.286083538085 27869999.999939866364 262864330.286019712687 1 60351.748941217 2024-02-11T17:58:28.521103+00:00 19994330.285952311009 27870000.000013064593 262864330.285961657763 1 60351.748952839 2024-02-11T17:58:29.525277+00:00 19994330.286067169160 27870000.000025294721 262864330.286088764668 1 60351.748964388 2024-02-11T17:58:30.523109+00:00 19994330.286401219666 27870000.000059496611 262864330.286457002163 1 60351.748976006 2024-02-11T17:58:31.526907+00:00 19994330.285960111767 27870000.000069364905 262864330.286025792360 1 60351.748987533 2024-02-11T17:58:32.522857+00:00 19994330.286105610430 27870000.000017516315 262864330.286119431257 1 60351.748999129 2024-02-11T17:58:33.524728+00:00 19994330.286224551499 27870000.000065706670 262864330.286286562681 1 60351.749010698 2024-02-11T17:58:34.524336+00:00 19994330.286091476679 27870000.000013329089 262864330.286101102829 1 60351.749022263 2024-02-11T17:58:35.523508+00:00 19994330.286178324372 27870000.000045407563 262864330.286220043898 1 60351.749033881 2024-02-11T17:58:36.527354+00:00 19994330.286029450595 27869999.999975107610 262864330.286000877619 1 60351.749045460 2024-02-11T17:58:37.527698+00:00 19994330.285981521010 27869999.999935097992 262864330.285912930965 1 60351.749057003 2024-02-11T17:58:38.525044+00:00 19994330.286155719310 27870000.000004354864 262864330.286156386137 1 60351.749068547 2024-02-11T17:58:39.522427+00:00 19994330.286124873906 27869999.999899003655 262864330.286020189524 1 60351.749080136 2024-02-11T17:58:40.523772+00:00 19994330.286173842847 27869999.999986637384 262864330.286156803370 1 60351.749091713 2024-02-11T17:58:41.524017+00:00 19994330.286247421056 27869999.999967217445 262864330.286210954189 1 60351.749103480 2024-02-11T17:58:42.540664+00:00 19994330.286135938019 27869999.999994114041 262864330.286126345396 1 60351.749115004 2024-02-11T17:58:43.536335+00:00 19994330.285981766880 27869999.999998513609 262864330.285976588726 1 60351.749126597 2024-02-11T17:58:44.537986+00:00 19994330.286096118391 27869999.999992933124 262864330.286085367203 1 60351.749138112 2024-02-11T17:58:45.532847+00:00 19994330.286367453635 27870000.000021845102 262864330.286385595798 1 60351.749149621 2024-02-11T17:58:46.527260+00:00 19994330.286107018590 27870000.000023186207 262864330.286126494408 1 60351.749161327 2024-02-11T17:58:47.538630+00:00 19994330.286116749048 27869999.999958232045 262864330.286071270704 1 60351.749172878 2024-02-11T17:58:48.536664+00:00 19994330.286087617278 27869999.999956633896 262864330.286040544510 1 60351.749184435 2024-02-11T17:58:49.535203+00:00 19994330.286198511720 27869999.999953620136 262864330.286148428917 1 60351.749195904 2024-02-11T17:58:50.526090+00:00 19994330.286223731935 27869999.999983314425 262864330.286203354597 1 60351.749207553 2024-02-11T17:58:51.532635+00:00 19994330.286276906729 27870000.000017501414 262864330.286290705204 1 60351.749219075 2024-02-11T17:58:52.528074+00:00 19994330.285904195160 27869999.999957583845 262864330.285858094692 1 60351.749230721 2024-02-11T17:58:53.534294+00:00 19994330.286196961999 27870000.000037927181 262864330.286231219769 1 60351.749242372 2024-02-11T17:58:54.540984+00:00 19994330.286215521395 27870000.000091776252 262864330.286303609610 1 60351.749253747 2024-02-11T17:58:55.523727+00:00 19994330.286261934787 27870000.000014223158 262864330.286272466183 1 60351.749265569 2024-02-11T17:58:56.545133+00:00 19994330.286007795483 27870000.000004712492 262864330.286008805037 1 60351.749277088 2024-02-11T17:58:57.540379+00:00 19994330.285985164344 27869999.999960061163 262864330.285941541195 1 60351.749288497 2024-02-11T17:58:58.526128+00:00 19994330.286388870329 27869999.999986462295 262864330.286371648312 1 60351.749300092 2024-02-11T17:58:59.527898+00:00 19994330.285956520587 27869999.999969307333 262864330.285922139883 1 60351.749311597 2024-02-11T17:59:00.522007+00:00 19994330.286029256880 27869999.999975357205 262864330.286000907421 1 60351.749323325 2024-02-11T17:59:01.535285+00:00 19994330.286050766706 27869999.999989040196 262864330.286036103964 1 60351.749334829 2024-02-11T17:59:02.529206+00:00 19994330.286215439439 27870000.000005327165 262864330.286217093468 1 60351.749346326 2024-02-11T17:59:03.522578+00:00 19994330.286152627319 27870000.000036194921 262864330.286185115576 1 60351.749357895 2024-02-11T17:59:04.522114+00:00 19994330.286225359887 27870000.000067383051 262864330.286289036274 1 60351.749369498 2024-02-11T17:59:05.524637+00:00 19994330.285953897983 27869999.999942481518 262864330.285892695189 1 60351.749381028 2024-02-11T17:59:06.520795+00:00 19994330.286117196083 27870000.000055845827 262864330.286169350147 1 60351.749392657 2024-02-11T17:59:07.525517+00:00 19994330.285973537713 27870000.000014904886 262864330.285984754562 1 60351.749404209 2024-02-11T17:59:08.523634+00:00 19994330.286175549030 27870000.000017330050 262864330.286189198494 1 60351.749415752 2024-02-11T17:59:09.520940+00:00 19994330.286123521626 27869999.999972660094 262864330.286092489958 1 60351.749427323 2024-02-11T17:59:10.520722+00:00 19994330.286229632795 27869999.999905813485 262864330.286131769419 1 60351.749438922 2024-02-11T17:59:11.522892+00:00 19994330.286061815917 27869999.999925296754 262864330.285983413458 1 60351.749450477 2024-02-11T17:59:12.521231+00:00 19994330.286075375974 27869999.999961767346 262864330.286033451557 1 60351.749462277 2024-02-11T17:59:13.540745+00:00 19994330.286045309156 27869999.999967016280 262864330.286008626223 1 60351.749473691 2024-02-11T17:59:14.526883+00:00 19994330.286041133106 27870000.000003714114 262864330.286041170359 1 60351.749485269 2024-02-11T17:59:15.527213+00:00 19994330.286194466054 27870000.000045649707 262864330.286236435175 1 60351.749496848 2024-02-11T17:59:16.527712+00:00 19994330.285857234150 27870000.000056650490 262864330.285910189152 1 60351.749508438 2024-02-11T17:59:17.529007+00:00 19994330.286216907203 27870000.000009912997 262864330.286223143339 1 60351.749519921 2024-02-11T17:59:18.521202+00:00 19994330.286017097533 27869999.999982606620 262864330.285995990038 1 60351.749531649 2024-02-11T17:59:19.534487+00:00 19994330.286025710404 27869999.999969229102 262864330.285991251469 1 60351.749543251 2024-02-11T17:59:20.536949+00:00 19994330.286022912711 27869999.999997440726 262864330.286016643047 1 60351.749554758 2024-02-11T17:59:21.531141+00:00 19994330.286123935133 27869999.999942548573 262864330.286062777042 1 60351.749566329 2024-02-11T17:59:22.530839+00:00 19994330.286206129938 27869999.999966472387 262864330.286168903112 1 60351.749577872 2024-02-11T17:59:23.528108+00:00 19994330.285988107324 27870000.000003896654 262864330.285988330841 1 60351.749589540 2024-02-11T17:59:24.536285+00:00 19994330.285969343036 27870000.000020433217 262864330.285986095667 1 60351.749601248 2024-02-11T17:59:25.547850+00:00 19994330.286206901073 27870000.000038061291 262864330.286241263151 1 60351.749612598 2024-02-11T17:59:26.528495+00:00 19994330.286003183573 27870000.000065926462 262864330.286065399647 1 60351.749624182 2024-02-11T17:59:27.529377+00:00 19994330.286308046430 27870000.000076632947 262864330.286380976439 1 60351.749635737 2024-02-11T17:59:28.527678+00:00 19994330.285881407559 27870000.000040613115 262864330.285918325186 1 60351.749647299 2024-02-11T17:59:29.526646+00:00 19994330.286263879389 27870000.000023327768 262864330.286283522844 1 60351.749658979 2024-02-11T17:59:30.535732+00:00 19994330.286138143390 27870000.000014279038 262864330.286148726940 1 60351.749670474 2024-02-11T17:59:31.528969+00:00 19994330.285857543349 27870000.000014934689 262864330.285868763924 1 60351.749682048 2024-02-11T17:59:32.528983+00:00 19994330.286181926727 27869999.999959964305 262864330.286138206720 1 60351.749693699 2024-02-11T17:59:33.535631+00:00 19994330.286074738950 27870000.000017944723 262864330.286088973284 1 60351.749705347 2024-02-11T17:59:34.541963+00:00 19994330.286016337574 27869999.999992061406 262864330.286004722118 1 60351.749716779 2024-02-11T17:59:35.529679+00:00 19994330.286323923618 27870000.000038545579 262864330.286358773708 1 60351.749728379 2024-02-11T17:59:36.531961+00:00 19994330.286363817751 27870000.000038675964 262864330.286398798227 1 60351.749739948 2024-02-11T17:59:37.531528+00:00 19994330.286078460515 27870000.000050429255 262864330.286125183105 1 60351.749751477 2024-02-11T17:59:38.527591+00:00 19994330.286026272923 27870000.000012569129 262864330.286035150290 1 60351.749763118 2024-02-11T17:59:39.533420+00:00 19994330.286186434329 27870000.000071614981 262864330.286254346371 1 60351.749774634 2024-02-11T17:59:40.528351+00:00 19994330.286237273365 27869999.999990142882 262864330.286223709583 1 60351.749786370 2024-02-11T17:59:41.542427+00:00 19994330.286006778479 27869999.999932914972 262864330.285935997963 1 60351.749797879 2024-02-11T17:59:42.536774+00:00 19994330.286279749125 27869999.999954767525 262864330.286230802536 1 60351.749809482 2024-02-11T17:59:43.539206+00:00 19994330.286242321134 27869999.999974627048 262864330.286213278770 1 60351.749821030 2024-02-11T17:59:44.537007+00:00 19994330.285967215896 27869999.999956928194 262864330.285920441151 1 60351.749832531 2024-02-11T17:59:45.530615+00:00 19994330.286177817732 27870000.000019747764 262864330.286193877459 1 60351.749844172 2024-02-11T17:59:46.536425+00:00 19994330.286163415760 27870000.000030431896 262864330.286190152168 1 60351.749855636 2024-02-11T17:59:47.526968+00:00 19994330.286321617663 27870000.000006441027 262864330.286324352026 1 60351.749867336 2024-02-11T17:59:48.537860+00:00 19994330.285880099982 27870000.000036902726 262864330.285913288593 1 60351.749878789 2024-02-11T17:59:49.527408+00:00 19994330.286299195141 27870000.000017136335 262864330.286312639713 1 60351.749890293 2024-02-11T17:59:50.521346+00:00 19994330.286024592817 27869999.999992340803 262864330.286013245583 1 60351.749902053 2024-02-11T17:59:51.537395+00:00 19994330.286070894450 27869999.999974373728 262864330.286041557789 1 60351.749913627 2024-02-11T17:59:52.537405+00:00 19994330.286174181849 27869999.999973308295 262864330.286143779755 1 60351.749925092 2024-02-11T17:59:53.527992+00:00 19994330.286104455590 27869999.999957885593 262864330.286058664322 1 60351.749936693 2024-02-11T17:59:54.530267+00:00 19994330.286061670631 27869999.999930083752 262864330.285988062620 1 60351.749948372 2024-02-11T17:59:55.539365+00:00 19994330.286181360483 27869999.999956574291 262864330.286134243011 1 60351.749959773 2024-02-11T17:59:56.524413+00:00 19994330.286193884909 27870000.000023230910 262864330.286213427782 1 60351.749971373 2024-02-11T17:59:57.526671+00:00 19994330.286089502275 27870000.000093732029 262864330.286179542542 1 60351.749982967 2024-02-11T17:59:58.528314+00:00 19994330.286211360246 27870000.000071622431 262864330.286279290915 1 60351.749994574 2024-02-11T17:59:59.531169+00:00 19994330.286143310368 27870000.000015079975 262864330.286154687405 1 60351.750006140 2024-02-11T18:00:00.530510+00:00 19994330.286246351898 27870000.000018276274 262864330.286260932684 1 60351.750017805 2024-02-11T18:00:01.538312+00:00 19994330.286116767675 27870000.000056773424 262864330.286169856787 1 60351.750029294 2024-02-11T18:00:02.530982+00:00 19994330.285890392959 27869999.999960441142 262864330.285847157240 1 60351.750040881 2024-02-11T18:00:03.532136+00:00 19994330.286065910012 27869999.999950516969 262864330.286012738943 1 60351.750052481 2024-02-11T18:00:04.534384+00:00 19994330.286117162555 27869999.999901153147 262864330.286014616489 1 60351.750063974 2024-02-11T18:00:05.527338+00:00 19994330.286428675056 27870000.000011902303 262864330.286436855793 1 60351.750075568 2024-02-11T18:00:06.529112+00:00 19994330.286004588008 27869999.999937035143 262864330.285937905312 1 60351.750087121 2024-02-11T18:00:07.527245+00:00 19994330.286045216024 27869999.999954611063 262864330.285996139050 1 60351.750098739 2024-02-11T18:00:08.531085+00:00 19994330.286057341844 27870000.000033240765 262864330.286086887121 1 60351.750110282 2024-02-11T18:00:09.528323+00:00 19994330.286193791777 27870000.000024154782 262864330.286214232445 1 60351.750121818 2024-02-11T18:00:10.525102+00:00 19994330.286240376532 27870000.000036656857 262864330.286273330450 1 60351.750133389 2024-02-11T18:00:11.524776+00:00 19994330.286172140390 27870000.000068191439 262864330.286236643791 1 60351.750144944 2024-02-11T18:00:12.523129+00:00 19994330.286237563938 27870000.000048238784 262864330.286282122135 1 60351.750156579 2024-02-11T18:00:13.528431+00:00 19994330.286094401032 27870000.000069044530 262864330.286159753799 1 60351.750168081 2024-02-11T18:00:14.522219+00:00 19994330.286068059504 27870000.000024810433 262864330.286089152098 1 60351.750179931 2024-02-11T18:00:15.546021+00:00 19994330.286189373583 27869999.999968439341 262864330.286154121161 1 60351.750191346 2024-02-11T18:00:16.532329+00:00 19994330.286125231534 27869999.999963138252 262864330.286084681749 1 60351.750202822 2024-02-11T18:00:17.523775+00:00 19994330.286039158702 27869999.999985683709 262864330.286021173000 1 60351.750214428 2024-02-11T18:00:18.526546+00:00 19994330.286152690649 27870000.000009998679 262864330.286159008741 1 60351.750225952 2024-02-11T18:00:19.522247+00:00 19994330.286359976977 27870000.000031873584 262864330.286388158798 1 60351.750237530 2024-02-11T18:00:20.522597+00:00 19994330.285969719291 27870000.000006329268 262864330.285972356796 1 60351.750249100 2024-02-11T18:00:21.522221+00:00 19994330.286136709154 27870000.000019863248 262864330.286152869463 1 60351.750260776 2024-02-11T18:00:22.531045+00:00 19994330.286052133888 27870000.000020124018 262864330.286068558693 1 60351.750272278 2024-02-11T18:00:23.524822+00:00 19994330.286306340247 27870000.000039752573 262864330.286342412233 1 60351.750283912 2024-02-11T18:00:24.530005+00:00 19994330.285953510553 27869999.999953445047 262864330.285903275013 1 60351.750295395 2024-02-11T18:00:25.522169+00:00 19994330.285972710699 27869999.999988149852 262864330.285957157612 1 60351.750306984 2024-02-11T18:00:26.523427+00:00 19994330.286231387407 27870000.000023655593 262864330.286251366138 1 60351.750318583 2024-02-11T18:00:27.525568+00:00 19994330.286114208400 27869999.999934360385 262864330.286044895649 1 60351.750330164 2024-02-11T18:00:28.526159+00:00 19994330.286098916084 27869999.999965611845 262864330.286060839891 1 60351.750341696 2024-02-11T18:00:29.522499+00:00 19994330.286186311394 27870000.000007696450 262864330.286190301180 1 60351.750353269 2024-02-11T18:00:30.522414+00:00 19994330.285969089717 27870000.000028401613 262864330.285993784666 1 60351.750364848 2024-02-11T18:00:31.522883+00:00 19994330.286119680852 27869999.999996885657 262864330.286112874746 1 60351.750376466 2024-02-11T18:00:32.526645+00:00 19994330.286001402885 27870000.000027038157 262864330.286024749279 1 60351.750387989 2024-02-11T18:00:33.522251+00:00 19994330.286267593503 27870000.000016558915 262864330.286280453205 1 60351.750399547 2024-02-11T18:00:34.520861+00:00 19994330.286126282066 27869999.999984640628 262864330.286107242107 1 60351.750411128 2024-02-11T18:00:35.521476+00:00 19994330.285943675786 27870000.000019811094 262864330.285959810019 1 60351.750422752 2024-02-11T18:00:36.525777+00:00 19994330.286080628633 27869999.999995820224 262864330.286072760820 1 60351.750434334 2024-02-11T18:00:37.526442+00:00 19994330.285988122225 27869999.999929375947 262864330.285913795233 1 60351.750445896 2024-02-11T18:00:38.525394+00:00 19994330.286104422063 27869999.999986961484 262864330.286087661982 1 60351.750457487 2024-02-11T18:00:39.526897+00:00 19994330.286252252758 27869999.999947253615 262864330.286195814610 1 60351.750468996 2024-02-11T18:00:40.521288+00:00 19994330.286246735603 27869999.999978430569 262864330.286221474409 1 60351.750480575 2024-02-11T18:00:41.521666+00:00 19994330.285970691592 27870000.000041134655 262864330.286008119583 1 60351.750492210 2024-02-11T18:00:42.526888+00:00 19994330.286056745797 27870000.000025127083 262864330.286078184843 1 60351.750504009 2024-02-11T18:00:43.546363+00:00 19994330.286299623549 27870000.000055748969 262864330.286351680756 1 60351.750515445 2024-02-11T18:00:44.534473+00:00 19994330.286037057638 27870000.000032868236 262864330.286066234112 1 60351.750526918 2024-02-11T18:00:45.525702+00:00 19994330.286131609231 27870000.000074371696 262864330.286202311516 1 60351.750538465 2024-02-11T18:00:46.523331+00:00 19994330.286376528442 27869999.999966692179 262864330.286339521408 1 60351.750550110 2024-02-11T18:00:47.529498+00:00 19994330.286032091826 27869999.999969474971 262864330.285997867584 1 60351.750561773 2024-02-11T18:00:48.537177+00:00 19994330.286127228290 27869999.999979346991 262864330.286102890968 1 60351.750573255 2024-02-11T18:00:49.529236+00:00 19994330.286353457719 27869999.999932393432 262864330.286282181740 1 60351.750584913 2024-02-11T18:00:50.536470+00:00 19994330.285997137427 27869999.999969597906 262864330.285963058472 1 60351.750596411 2024-02-11T18:00:51.529871+00:00 19994330.286292765290 27870000.000030744821 262864330.286319822073 1 60351.750608049 2024-02-11T18:00:52.535474+00:00 19994330.286102250218 27870000.000026293099 262864330.286124825478 1 60351.750619576 2024-02-11T18:00:53.531356+00:00 19994330.286142893136 27870000.000049158931 262864330.286188364029 1 60351.750631085 2024-02-11T18:00:54.525707+00:00 19994330.286129962653 27870000.000058580190 262864330.286184847355 1 60351.750642820 2024-02-11T18:00:55.539649+00:00 19994330.286114718765 27870000.000023510307 262864330.286134541035 1 60351.750654384 2024-02-11T18:00:56.538746+00:00 19994330.286196950823 27870000.000029604882 262864330.286222845316 1 60351.750665855 2024-02-11T18:00:57.529866+00:00 19994330.285860970616 27869999.999984536320 262864330.285841822624 1 60351.750677481 2024-02-11T18:00:58.534368+00:00 19994330.286100581288 27869999.999965950847 262864330.286062836647 1 60351.750688949 2024-02-11T18:00:59.525204+00:00 19994330.286155831069 27869999.999922093004 262864330.286074221134 1 60351.750700561 2024-02-11T18:01:00.528513+00:00 19994330.286012019962 27870000.000008396804 262864330.286016732454 1 60351.750712125 2024-02-11T18:01:01.527546+00:00 19994330.286185521632 27869999.999987386167 262864330.286169230938 1 60351.750723660 2024-02-11T18:01:02.524249+00:00 19994330.286328721792 27870000.000007398427 262864330.286332428455 1 60351.750735198 2024-02-11T18:01:03.521128+00:00 19994330.285909518600 27869999.999984364957 262864330.285890161991 1 60351.750746779 2024-02-11T18:01:04.521699+00:00 19994330.286319337785 27870000.000024911016 262864330.286340564489 1 60351.750758382 2024-02-11T18:01:05.524148+00:00 19994330.286058001220 27870000.000053524971 262864330.286107838154 1 60351.750769955 2024-02-11T18:01:06.524123+00:00 19994330.286172509193 27869999.999986425042 262864330.286155223846 1 60351.750781490 2024-02-11T18:01:07.520724+00:00 19994330.286465071142 27869999.999955561012 262864330.286416947842 1 60351.750793083 2024-02-11T18:01:08.522319+00:00 19994330.286173556000 27870000.000029787421 262864330.286199659109 1 60351.750804676 2024-02-11T18:01:09.523982+00:00 19994330.285958133638 27869999.999974071980 262864330.285928517580 1 60351.750816272 2024-02-11T18:01:10.525902+00:00 19994330.286014892161 27869999.999970152974 262864330.285981327295 1 60351.750827819 2024-02-11T18:01:11.523555+00:00 19994330.286138340831 27869999.999967910349 262864330.286102533340 1 60351.750839418 2024-02-11T18:01:12.525685+00:00 19994330.286106411368 27869999.999992724508 262864330.286095440388 1 60351.750851012 2024-02-11T18:01:13.527437+00:00 19994330.286281690001 27870000.000059425831 262864330.286337435246 1 60351.750862757 2024-02-11T18:01:14.542229+00:00 19994330.286079041660 27870000.000037174672 262864330.286112517118 1 60351.750874168 2024-02-11T18:01:15.528113+00:00 19994330.286006148905 27870000.000055603683 262864330.286058068275 1 60351.750885836 2024-02-11T18:01:16.536201+00:00 19994330.286100249738 27870000.000036899000 262864330.286133438349 1 60351.750897475 2024-02-11T18:01:17.541812+00:00 19994330.286057520658 27870000.000041831285 262864330.286095678806 1 60351.750908898 2024-02-11T18:01:18.528755+00:00 19994330.286135200411 27870000.000054098666 262864330.286185592413 1 60351.750920689 2024-02-11T18:01:19.547552+00:00 19994330.286192178726 27869999.999975539744 262864330.286164015532 1 60351.750932152 2024-02-11T18:01:20.537934+00:00 19994330.286216322333 27869999.999974470586 262864330.286187082529 1 60351.750943549 2024-02-11T18:01:21.522584+00:00 19994330.286161199212 27869999.999944850802 262864330.286102354527 1 60351.750955237 2024-02-11T18:01:22.532499+00:00 19994330.286111544818 27869999.999992139637 262864330.286099970341 1 60351.750966839 2024-02-11T18:01:23.534835+00:00 19994330.286001555622 27869999.999968107790 262864330.285965979099 1 60351.750978495 2024-02-11T18:01:24.541952+00:00 19994330.286082454026 27870000.000011894852 262864330.286090642214 1 60351.750989945 2024-02-11T18:01:25.531210+00:00 19994330.286045134068 27870000.000012751669 262864330.286054193974 1 60351.751001643 2024-02-11T18:01:26.541981+00:00 19994330.286044780165 27870000.000079732388 262864330.286120802164 1 60351.751013055 2024-02-11T18:01:27.527941+00:00 19994330.286307409406 27870000.000046644360 262864330.286350369453 1 60351.751024734 2024-02-11T18:01:28.537043+00:00 19994330.286241509020 27869999.999997779727 262864330.286235600710 1 60351.751036178 2024-02-11T18:01:29.525807+00:00 19994330.285820912570 27869999.999977767467 262864330.285794973373 1 60351.751047720 2024-02-11T18:01:30.523020+00:00 19994330.286303412169 27869999.999972958118 262864330.286272674799 1 60351.751059513 2024-02-11T18:01:31.541883+00:00 19994330.286219801754 27869999.999992143363 262864330.286208242178 1 60351.751070916 2024-02-11T18:01:32.527133+00:00 19994330.285949174315 27869999.999962832779 262864330.285908311605 1 60351.751082497 2024-02-11T18:01:33.527699+00:00 19994330.286184251308 27869999.999989230186 262864330.286169797182 1 60351.751094054 2024-02-11T18:01:34.526259+00:00 19994330.286071073264 27870000.000006910414 262864330.286074280739 1 60351.751105688 2024-02-11T18:01:35.531392+00:00 19994330.286240983754 27870000.000025052577 262864330.286262363195 1 60351.751117197 2024-02-11T18:01:36.525802+00:00 19994330.286213826388 27870000.000030886382 262864330.286240994930 1 60351.751128993 2024-02-11T18:01:37.544951+00:00 19994330.286256797612 27870000.000037197024 262864330.286290287971 1 60351.751140417 2024-02-11T18:01:38.532047+00:00 19994330.286218620837 27870000.000006608665 262864330.286221534014 1 60351.751151940 2024-02-11T18:01:39.527627+00:00 19994330.286064047366 27870000.000003647059 262864330.286063998938 1 60351.751163471 2024-02-11T18:01:40.523921+00:00 19994330.286124885082 27870000.000035542995 262864330.286156743765 1 60351.751175174 2024-02-11T18:01:41.535038+00:00 19994330.286039866507 27869999.999948628247 262864330.285984784365 1 60351.751186770 2024-02-11T18:01:42.536964+00:00 19994330.286006771028 27869999.999979991466 262864330.285983085632 1 60351.751198256 2024-02-11T18:01:43.529299+00:00 19994330.286012958735 27869999.999945040792 262864330.285954296589 1 60351.751209820 2024-02-11T18:01:44.528407+00:00 19994330.286242078990 27869999.999912660569 262864330.286151021719 1 60351.751221374 2024-02-11T18:01:45.526692+00:00 19994330.286102257669 27870000.000004775822 262864330.286103338003 1 60351.751233067 2024-02-11T18:01:46.537014+00:00 19994330.286190222949 27870000.000004213303 262864330.286190718412 1 60351.751244600 2024-02-11T18:01:47.533409+00:00 19994330.285896010697 27870000.000040587038 262864330.285932898521 1 60351.751256098 2024-02-11T18:01:48.526839+00:00 19994330.286125462502 27870000.000060003251 262864330.286181747913 1 60351.751267714 2024-02-11T18:01:49.530485+00:00 19994330.285911787301 27870000.000045318156 262864330.285953432322 1 60351.751279471 2024-02-11T18:01:50.546270+00:00 19994330.286102361977 27870000.000035006553 262864330.286133676767 1 60351.751290821 2024-02-11T18:01:51.526944+00:00 19994330.286135006696 27869999.999977204949 262864330.286108523607 1 60351.751302447 2024-02-11T18:01:52.531383+00:00 19994330.285959556699 27869999.999991580844 262864330.285947442055 1 60351.751314028 2024-02-11T18:01:53.532055+00:00 19994330.286015797406 27869999.999992612749 262864330.286004722118 1 60351.751325580 2024-02-11T18:01:54.530117+00:00 19994330.286192040890 27869999.999984972179 262864330.286173313856 1 60351.751337266 2024-02-11T18:01:55.539791+00:00 19994330.286139931530 27869999.999954227358 262864330.286090463400 1 60351.751348921 2024-02-11T18:01:56.546728+00:00 19994330.286065697670 27870000.000008091331 262864330.286070108414 1 60351.751360225 2024-02-11T18:01:57.523457+00:00 19994330.286089017987 27870000.000023040920 262864330.286108374596 1 60351.751371842 2024-02-11T18:01:58.527166+00:00 19994330.286263652146 27870000.000010203570 262864330.286270141602 1 60351.751383408 2024-02-11T18:01:59.526478+00:00 19994330.286070149392 27870000.000038694590 262864330.286105126143 1 60351.751395066 2024-02-11T18:02:00.533694+00:00 19994330.286103632301 27870000.000012774020 262864330.286112725735 1 60351.751406692 2024-02-11T18:02:01.538208+00:00 19994330.286391392350 27869999.999953970313 262864330.286341667175 1 60351.751418159 2024-02-11T18:02:02.528950+00:00 19994330.285976327956 27870000.000051762909 262864330.286024391651 1 60351.751429833 2024-02-11T18:02:03.537613+00:00 19994330.286040268838 27869999.999969672412 262864330.286006242037 1 60351.751441339 2024-02-11T18:02:04.531648+00:00 19994330.286214426160 27869999.999967332929 262864330.286178052425 1 60351.751452858 2024-02-11T18:02:05.526944+00:00 19994330.286171957850 27869999.999940849841 262864330.286109089851 1 60351.751464532 2024-02-11T18:02:06.535571+00:00 19994330.286323525012 27869999.999974086881 262864330.286293894053 1 60351.751476015 2024-02-11T18:02:07.527735+00:00 19994330.286175299436 27869999.999996114522 262864330.286167740822 1 60351.751487545 2024-02-11T18:02:08.523899+00:00 19994330.286166105419 27870000.000010415912 262864330.286172837019 1 60351.751499194 2024-02-11T18:02:09.530327+00:00 19994330.286171860993 27870000.000051185489 262864330.286219358444 1 60351.751510716 2024-02-11T18:02:10.525854+00:00 19994330.286079727113 27870000.000047508627 262864330.286123543978 1 60351.751522345 2024-02-11T18:02:11.530554+00:00 19994330.286063399166 27870000.000029295683 262864330.286089003086 1 60351.751533857 2024-02-11T18:02:12.525213+00:00 19994330.286125503480 27869999.999976649880 262864330.286098450422 1 60351.751545424 2024-02-11T18:02:13.524604+00:00 19994330.285876605660 27869999.999972153455 262864330.285845071077 1 60351.751556975 2024-02-11T18:02:14.522616+00:00 19994330.286027245224 27869999.999940630049 262864330.285964190960 1 60351.751568586 2024-02-11T18:02:15.525780+00:00 19994330.286121506244 27869999.999937437475 262864330.286055266857 1 60351.751580117 2024-02-11T18:02:16.522086+00:00 19994330.286034889519 27869999.999959491193 262864330.285990685225 1 60351.751591708 2024-02-11T18:02:17.523560+00:00 19994330.286357969046 27869999.999996915460 262864330.286351174116 1 60351.751603491 2024-02-11T18:02:18.541625+00:00 19994330.285912018269 27869999.999978184700 262864330.285886496305 1 60351.751614844 2024-02-11T18:02:19.522560+00:00 19994330.286225870252 27870000.000000447035 262864330.286222636700 1 60351.751626452 2024-02-11T18:02:20.525491+00:00 19994330.286183439195 27870000.000055182725 262864330.286234945059 1 60351.751638002 2024-02-11T18:02:21.523332+00:00 19994330.286166705191 27870000.000043354928 262864330.286206364632 1 60351.751649587 2024-02-11T18:02:22.524366+00:00 19994330.286476865411 27870000.000023543835 262864330.286496698856 1 60351.751661142 2024-02-11T18:02:23.522703+00:00 19994330.286172300577 27870000.000034108758 262864330.286202698946 1 60351.751672744 2024-02-11T18:02:24.525079+00:00 19994330.286050785333 27869999.999951146543 262864330.285998255014 1 60351.751684298 2024-02-11T18:02:25.523367+00:00 19994330.286157347262 27869999.999934744090 262864330.286088377237 1 60351.751695852 2024-02-11T18:02:26.521634+00:00 19994330.285990972072 27869999.999946281314 262864330.285933583975 1 60351.751707437 2024-02-11T18:02:27.522577+00:00 19994330.286221135408 27869999.999975491315 262864330.286192953587 1 60351.751719002 2024-02-11T18:02:28.521774+00:00 19994330.286047752947 27869999.999986417592 262864330.286030471325 1 60351.751730570 2024-02-11T18:02:29.521266+00:00 19994330.286252666265 27869999.999996367842 262864330.286245346069 1 60351.751742179 2024-02-11T18:02:30.524209+00:00 19994330.286167111248 27870000.000018149614 262864330.286181569099 1 60351.751753719 2024-02-11T18:02:31.521316+00:00 19994330.285984866321 27870000.000051043928 262864330.286032229662 1 60351.751765303 2024-02-11T18:02:32.522213+00:00 19994330.286372449249 27870000.000047869980 262864330.286416620016 1 60351.751776882 2024-02-11T18:02:33.522614+00:00 19994330.286094069481 27869999.999997232109 262864330.286087602377 1 60351.751788546 2024-02-11T18:02:34.530353+00:00 19994330.286046538502 27870000.000003114343 262864330.286045938730 1 60351.751800093 2024-02-11T18:02:35.528008+00:00 19994330.286246884614 27869999.999985136092 262864330.286228328943 1 60351.751811762 2024-02-11T18:02:36.536243+00:00 19994330.286218449473 27870000.000003885478 262864330.286218643188 1 60351.751823197 2024-02-11T18:02:37.524195+00:00 19994330.285939037800 27869999.999966837466 262864330.285902172327 1 60351.751834779 2024-02-11T18:02:38.524900+00:00 19994330.286026313901 27869999.999982561916 262864330.286005198956 1 60351.751846344 2024-02-11T18:02:39.524113+00:00 19994330.286172796041 27869999.999946970493 262864330.286116093397 1 60351.751858023 2024-02-11T18:02:40.533227+00:00 19994330.285991769284 27870000.000001136214 262864330.285989195108 1 60351.751869559 2024-02-11T18:02:41.529935+00:00 19994330.286181882024 27870000.000028837472 262864330.286207020283 1 60351.751881257 2024-02-11T18:02:42.540594+00:00 19994330.286139417440 27870000.000001925975 262864330.286137670279 1 60351.751892783 2024-02-11T18:02:43.536406+00:00 19994330.286200333387 27870000.000039774925 262864330.286236435175 1 60351.751904277 2024-02-11T18:02:44.529562+00:00 19994330.286122404039 27870000.000061508268 262864330.286180227995 1 60351.751915971 2024-02-11T18:02:45.539854+00:00 19994330.285953897983 27869999.999973539263 262864330.285923749208 1 60351.751927448 2024-02-11T18:02:46.531454+00:00 19994330.286083973944 27869999.999980848283 262864330.286061108112 1 60351.751938995 2024-02-11T18:02:47.529187+00:00 19994330.285944864154 27869999.999971088022 262864330.285912275314 1 60351.751950660 2024-02-11T18:02:48.537008+00:00 19994330.286126751453 27869999.999914061278 262864330.286037117243 1 60351.751962161 2024-02-11T18:02:49.530681+00:00 19994330.286322589964 27869999.999980743974 262864330.286299645901 1 60351.751973736 2024-02-11T18:02:50.530752+00:00 19994330.285922609270 27869999.999971989542 262864330.285890907049 1 60351.751985303 2024-02-11T18:02:51.530152+00:00 19994330.286214355379 27869999.999999210238 262864330.286209881306 1 60351.751996823 2024-02-11T18:02:52.525531+00:00 19994330.286113105714 27870000.000055670738 262864330.286165088415 1 60351.752008405 2024-02-11T18:02:53.526184+00:00 19994330.286301519722 27870000.000074684620 262864330.286372512579 1 60351.752020055 2024-02-11T18:02:54.532740+00:00 19994330.286110822111 27870000.000028412789 262864330.286135524511 1 60351.752031599 2024-02-11T18:02:55.530154+00:00 19994330.286359205842 27870000.000000432134 262864330.286355912685 1 60351.752043250 2024-02-11T18:02:56.536801+00:00 19994330.285768117756 27869999.999953813851 262864330.285718232393 1 60351.752054802 2024-02-11T18:02:57.534880+00:00 19994330.285950209945 27869999.999910976738 262864330.285857498646 1 60351.752066304 2024-02-11T18:02:58.528655+00:00 19994330.286162968725 27869999.999930113554 262864330.286089390516 1 60351.752078051 2024-02-11T18:02:59.543613+00:00 19994330.286162953824 27869999.999913960695 262864330.286073207855 1 60351.752089587 2024-02-11T18:03:00.540311+00:00 19994330.286007311195 27869999.999962016940 262864330.285965651274 1 60351.752101074 2024-02-11T18:03:01.532845+00:00 19994330.286151275039 27869999.999938897789 262864330.286086499691 1 60351.752112557 2024-02-11T18:03:02.524952+00:00 19994330.286198470742 27869999.999993268400 262864330.286188036203 1 60351.752124171 2024-02-11T18:03:03.528345+00:00 19994330.286176428199 27870000.000079981983 262864330.286252737045 1 60351.752135716 2024-02-11T18:03:04.525884+00:00 19994330.286220360547 27870000.000044193119 262864330.286260873079 1 60351.752147259 2024-02-11T18:03:05.523194+00:00 19994330.286205440760 27870000.000054921955 262864330.286256670952 1 60351.752158831 2024-02-11T18:03:06.522996+00:00 19994330.286205820739 27869999.999977506697 262864330.286179631948 1 60351.752170406 2024-02-11T18:03:07.523069+00:00 19994330.286046192050 27870000.000026866794 262864330.286069393158 1 60351.752181965 2024-02-11T18:03:08.521775+00:00 19994330.286001458764 27869999.999990623444 262864330.285988390446 1 60351.752193555 2024-02-11T18:03:09.523162+00:00 19994330.285855535418 27869999.999940436333 262864330.285792261362 1 60351.752205115 2024-02-11T18:03:10.521961+00:00 19994330.285942107439 27869999.999915778637 262864330.285854190588 1 60351.752216730 2024-02-11T18:03:11.525476+00:00 19994330.286276668310 27869999.999960020185 262864330.286232978106 1 60351.752228290 2024-02-11T18:03:12.524293+00:00 19994330.286319561303 27870000.000019427389 262864330.286335289478 1 60351.752239931 2024-02-11T18:03:13.530091+00:00 19994330.286177951843 27869999.999998968095 262864330.286173224449 1 60351.752251438 2024-02-11T18:03:14.524275+00:00 19994330.286183156073 27869999.999993320554 262864330.286172777414 1 60351.752263068 2024-02-11T18:03:15.529114+00:00 19994330.286197058856 27870000.000027909875 262864330.286221265793 1 60351.752274634 2024-02-11T18:03:16.528388+00:00 19994330.286059156060 27870000.000006832182 262864330.286062300205 1 60351.752286242 2024-02-11T18:03:17.531337+00:00 19994330.286247149110 27870000.000013094395 262864330.286256551743 1 60351.752297847 2024-02-11T18:03:18.534000+00:00 19994330.286102972925 27870000.000000257045 262864330.286099553108 1 60351.752309402 2024-02-11T18:03:19.532287+00:00 19994330.286052834243 27869999.999977607280 262864330.286026746035 1 60351.752320867 2024-02-11T18:03:20.522958+00:00 19994330.286206819117 27869999.999938867986 262864330.286141991615 1 60351.752332502 2024-02-11T18:03:21.528194+00:00 19994330.286154758185 27869999.999968953431 262864330.286119997501 1 60351.752344237 2024-02-11T18:03:22.542066+00:00 19994330.286048419774 27869999.999984845519 262864330.286029577255 1 60351.752355587 2024-02-11T18:03:23.522690+00:00 19994330.286325853318 27870000.000034719706 262864330.286356866360 1 60351.752367357 2024-02-11T18:03:24.539618+00:00 19994330.285990197212 27870000.000014431775 262864330.286000937223 1 60351.752378897 2024-02-11T18:03:25.536719+00:00 19994330.286212556064 27870000.000039674342 262864330.286248534918 1 60351.752390421 2024-02-11T18:03:26.532417+00:00 19994330.285983949900 27870000.000013299286 262864330.285993546247 1 60351.752402020 2024-02-11T18:03:27.534476+00:00 19994330.286085572094 27870000.000102899969 262864330.286184787750 1 60351.752413609 2024-02-11T18:03:28.535832+00:00 19994330.286360453814 27870000.000048059970 262864330.286404818296 1 60351.752425071 2024-02-11T18:03:29.526103+00:00 19994330.286078989506 27870000.000001277775 262864330.286076575518 1 60351.752436838 2024-02-11T18:03:30.542792+00:00 19994330.286170065403 27869999.999945774674 262864330.286112129688 1 60351.752448309 2024-02-11T18:03:31.533893+00:00 19994330.286064628512 27869999.999951291829 262864330.286012232304 1 60351.752459780 2024-02-11T18:03:32.525042+00:00 19994330.286586552858 27869999.999932240695 262864330.286515086889 1 60351.752471457 2024-02-11T18:03:33.533915+00:00 19994330.286008544266 27870000.000024814159 262864330.286029666662 1 60351.752483025 2024-02-11T18:03:34.533373+00:00 19994330.286050770432 27870000.000005710870 262864330.286052793264 1 60351.752494661 2024-02-11T18:03:35.538711+00:00 19994330.286094736308 27869999.999986357987 262864330.286077380180 1 60351.752506107 2024-02-11T18:03:36.527633+00:00 19994330.286265496165 27870000.000044494867 262864330.286306291819 1 60351.752517679 2024-02-11T18:03:37.527450+00:00 19994330.286068663001 27870000.000073138624 262864330.286138117313 1 60351.752529244 2024-02-11T18:03:38.526705+00:00 19994330.286329671741 27870000.000047676265 262864330.286373674870 1 60351.752540857 2024-02-11T18:03:39.529997+00:00 19994330.286160022020 27870000.000057060272 262864330.286213397980 1 60351.752552425 2024-02-11T18:03:40.529484+00:00 19994330.286286994815 27870000.000049114227 262864330.286332428455 1 60351.752564024 2024-02-11T18:03:41.531659+00:00 19994330.285894051194 27869999.999995671213 262864330.285886049271 1 60351.752575555 2024-02-11T18:03:42.527983+00:00 19994330.286151666194 27869999.999984137714 262864330.286132127047 1 60351.752587475 2024-02-11T18:03:43.557867+00:00 19994330.286129523069 27869999.999986778945 262864330.286112606525 1 60351.752598714 2024-02-11T18:03:44.528854+00:00 19994330.286151777953 27869999.999946594238 262864330.286094665527 1 60351.752610321 2024-02-11T18:03:45.531755+00:00 19994330.286242235452 27870000.000023707747 262864330.286262273788 1 60351.752621998 2024-02-11T18:03:46.540652+00:00 19994330.286166928709 27870000.000017009676 262864330.286180257797 1 60351.752633414 2024-02-11T18:03:47.526947+00:00 19994330.285972706974 27870000.000024002045 262864330.285993009806 1 60351.752645103 2024-02-11T18:03:48.536878+00:00 19994330.286089975387 27870000.000060196966 262864330.286146491766 1 60351.752656571 2024-02-11T18:03:49.527692+00:00 19994330.286136325449 27869999.999984320253 262864330.286116957664 1 60351.752668217 2024-02-11T18:03:50.533920+00:00 19994330.286094758660 27870000.000000290573 262864330.286091357470 1 60351.752679763 2024-02-11T18:03:51.531517+00:00 19994330.286239650100 27870000.000004138798 262864330.286240100861 1 60351.752691387 2024-02-11T18:03:52.535834+00:00 19994330.286017350852 27869999.999964650720 262864330.285978317261 1 60351.752702991 2024-02-11T18:03:53.538409+00:00 19994330.285967662930 27869999.999972540885 262864330.285936534405 1 60351.752714599 2024-02-11T18:03:54.541412+00:00 19994330.286088228226 27869999.999968752265 262864330.286053299904 1 60351.752725938 2024-02-11T18:03:55.521076+00:00 19994330.286084558815 27869999.999949917197 262864330.286030799150 1 60351.752737755 2024-02-11T18:03:56.542069+00:00 19994330.285990975797 27870000.000025711954 262864330.286013007164 1 60351.752749125 2024-02-11T18:03:57.524428+00:00 19994330.286101657897 27869999.999982602894 262864330.286080569029 1 60351.752760933 2024-02-11T18:03:58.544626+00:00 19994330.286127693951 27870000.000050753355 262864330.286174744368 1 60351.752772460 2024-02-11T18:03:59.540537+00:00 19994330.286348890513 27870000.000026218593 262864330.286371409893 1 60351.752783860 2024-02-11T18:04:00.525472+00:00 19994330.286044932902 27870000.000052124262 262864330.286093354225 1 60351.752795616 2024-02-11T18:04:01.541249+00:00 19994330.286394003779 27869999.999992895871 262864330.286383211613 1 60351.752807013 2024-02-11T18:04:02.525915+00:00 19994330.285885784775 27870000.000016018748 262864330.285898119211 1 60351.752818620 2024-02-11T18:04:03.528797+00:00 19994330.285821251571 27869999.999964468181 262864330.285782039165 1 60351.752830228 2024-02-11T18:04:04.531724+00:00 19994330.286204129457 27869999.999910417944 262864330.286110848188 1 60351.752841752 2024-02-11T18:04:05.527344+00:00 19994330.286166742444 27869999.999969951808 262864330.286132991314 1 60351.752853330 2024-02-11T18:04:06.527712+00:00 19994330.286127265543 27869999.999974817038 262864330.286098390818 1 60351.752864919 2024-02-11T18:04:07.528995+00:00 19994330.286122549325 27869999.999947931617 262864330.286066800356 1 60351.752876492 2024-02-11T18:04:08.528884+00:00 19994330.286219280213 27870000.000035606325 262864330.286251187325 1 60351.752888102 2024-02-11T18:04:09.532042+00:00 19994330.286087665707 27870000.000045619905 262864330.286129593849 1 60351.752899679 2024-02-11T18:04:10.532274+00:00 19994330.285871144384 27870000.000052027404 262864330.285919487476 1 60351.752911269 2024-02-11T18:04:11.533658+00:00 19994330.286012452096 27870000.000040367246 262864330.286049097776 1 60351.752922724 2024-02-11T18:04:12.523396+00:00 19994330.286236226559 27870000.000039812177 262864330.286272346973 1 60351.752934319 2024-02-11T18:04:13.525130+00:00 19994330.286044742912 27869999.999989293516 262864330.286030352116 1 60351.752945906 2024-02-11T18:04:14.526342+00:00 19994330.286258995533 27869999.999985121191 262864330.286240428686 1 60351.752957482 2024-02-11T18:04:15.526427+00:00 19994330.285987898707 27869999.999937780201 262864330.285921990871 1 60351.752969029 2024-02-11T18:04:16.524156+00:00 19994330.286174029112 27869999.999967638403 262864330.286137968302 1 60351.752980567 2024-02-11T18:04:17.520963+00:00 19994330.286089655012 27869999.999965637922 262864330.286051601171 1 60351.752992164 2024-02-11T18:04:18.523008+00:00 19994330.286173686385 27869999.999974794686 262864330.286144793034 1 60351.753003719 2024-02-11T18:04:19.521367+00:00 19994330.286314643919 27870000.000048525631 262864330.286359459162 1 60351.753015316 2024-02-11T18:04:20.523303+00:00 19994330.286128100008 27869999.999979816377 262864330.286104232073 1 60351.753026881 2024-02-11T18:04:21.522560+00:00 19994330.285951137543 27870000.000028878450 262864330.285976320505 1 60351.753038458 2024-02-11T18:04:22.522717+00:00 19994330.286231692880 27870000.000044878572 262864330.286272883415 1 60351.753050031 2024-02-11T18:04:23.522667+00:00 19994330.286063022912 27870000.000002186745 262864330.286061495543 1 60351.753061619 2024-02-11T18:04:24.523871+00:00 19994330.286084398627 27869999.999980408698 262864330.286061108112 1 60351.753073172 2024-02-11T18:04:25.522049+00:00 19994330.286045111716 27869999.999965697527 262864330.286007106304 1 60351.753084767 2024-02-11T18:04:26.523837+00:00 19994330.286179874092 27869999.999993752688 262864330.286169916391 1 60351.753096370 2024-02-11T18:04:27.526392+00:00 19994330.286363236606 27869999.999985538423 262864330.286345094442 1 60351.753107933 2024-02-11T18:04:28.525400+00:00 19994330.286217235029 27870000.000011760741 262864330.286225318909 1 60351.753119481 2024-02-11T18:04:29.523149+00:00 19994330.286158706993 27870000.000020526350 262864330.286175549030 1 60351.753131048 2024-02-11T18:04:30.522507+00:00 19994330.286280810833 27870000.000059906393 262864330.286337018013 1 60351.753142616 2024-02-11T18:04:31.521992+00:00 19994330.286303501576 27870000.000022433698 262864330.286322236061 1 60351.753154201 2024-02-11T18:04:32.522978+00:00 19994330.285994477570 27870000.000040687621 262864330.286031454802 1 60351.753165768 2024-02-11T18:04:33.522349+00:00 19994330.286069862545 27870000.000041980296 262864330.286108165979 1 60351.753177343 2024-02-11T18:04:34.522450+00:00 19994330.286061104387 27870000.000017572194 262864330.286074995995 1 60351.753188931 2024-02-11T18:04:35.523657+00:00 19994330.286141220480 27869999.999904572964 262864330.286042094231 1 60351.753200488 2024-02-11T18:04:36.522162+00:00 19994330.286161120981 27869999.999949380755 262864330.286106824875 1 60351.753212112 2024-02-11T18:04:37.526513+00:00 19994330.286247197539 27869999.999986577779 262864330.286230087280 1 60351.753223654 2024-02-11T18:04:38.523697+00:00 19994330.285873975605 27869999.999976046383 262864330.285846322775 1 60351.753235228 2024-02-11T18:04:39.523716+00:00 19994330.286496948451 27870000.000018689781 262864330.286511927843 1 60351.753246794 2024-02-11T18:04:40.523038+00:00 19994330.285978026688 27870000.000001024455 262864330.285975337029 1 60351.753258409 2024-02-11T18:04:41.526484+00:00 19994330.286202952266 27870000.000056453049 262864330.286255717278 1 60351.753270169 2024-02-11T18:04:42.542582+00:00 19994330.286216851324 27870000.000019952655 262864330.286233127117 1 60351.753281578 2024-02-11T18:04:43.528334+00:00 19994330.286200717092 27870000.000000476837 262864330.286197483540 1 60351.753293089 2024-02-11T18:04:44.522895+00:00 19994330.285906571895 27870000.000020883977 262864330.285923779011 1 60351.753304695 2024-02-11T18:04:45.525668+00:00 19994330.286257240921 27870000.000036343932 262864330.286289900541 1 60351.753316292 2024-02-11T18:04:46.527596+00:00 19994330.286034487188 27869999.999974992126 262864330.286005795002 1 60351.753327947 2024-02-11T18:04:47.534595+00:00 19994330.285864792764 27869999.999965704978 262864330.285826802254 1 60351.753339568 2024-02-11T18:04:48.538667+00:00 19994330.286228798330 27869999.999932169914 262864330.286157280207 1 60351.753351037 2024-02-11T18:04:49.529592+00:00 19994330.286052323878 27870000.000009972602 262864330.286058604717 1 60351.753362630 2024-02-11T18:04:50.531171+00:00 19994330.286367893219 27869999.999970193952 262864330.286334395409 1 60351.753374197 2024-02-11T18:04:51.530564+00:00 19994330.286185655743 27870000.000005658716 262864330.286187618971 1 60351.753385891 2024-02-11T18:04:52.540953+00:00 19994330.286065965891 27870000.000011246651 262864330.286073505878 1 60351.753397333 2024-02-11T18:04:53.529584+00:00 19994330.286113664508 27870000.000095959753 262864330.286205947399 1 60351.753408920 2024-02-11T18:04:54.530651+00:00 19994330.285948712379 27869999.999993007630 262864330.285938024521 1 60351.753420458 2024-02-11T18:04:55.527588+00:00 19994330.285975188017 27870000.000027343631 262864330.285998851061 1 60351.753432030 2024-02-11T18:04:56.527375+00:00 19994330.285960901529 27869999.999965570867 262864330.285922795534 1 60351.753443559 2024-02-11T18:04:57.523521+00:00 19994330.286465045065 27869999.999957468361 262864330.286418825388 1 60351.753455114 2024-02-11T18:04:58.521846+00:00 19994330.286216318607 27869999.999948799610 262864330.286161422729 1 60351.753466733 2024-02-11T18:04:59.525744+00:00 19994330.286016829312 27869999.999959036708 262864330.285972177982 1 60351.753478503 2024-02-11T18:05:00.542668+00:00 19994330.286135978997 27870000.000013943762 262864330.286146223545 1 60351.753489918 2024-02-11T18:05:01.528915+00:00 19994330.286185000092 27870000.000021293759 262864330.286202579737 1 60351.753501452 2024-02-11T18:05:02.525446+00:00 19994330.286065120250 27870000.000008843839 262864330.286070287228 1 60351.753513085 2024-02-11T18:05:03.530500+00:00 19994330.286245394498 27870000.000030528754 262864330.286272227764 1 60351.753524591 2024-02-11T18:05:04.524692+00:00 19994330.286141101271 27870000.000060055405 262864330.286197453737 1 60351.753536194 2024-02-11T18:05:05.527149+00:00 19994330.286076363176 27870000.000059809536 262864330.286132484674 1 60351.753547716 2024-02-11T18:05:06.522663+00:00 19994330.286080855876 27869999.999969337136 262864330.286046504974 1 60351.753559423 2024-02-11T18:05:07.534135+00:00 19994330.286286111921 27869999.999975733459 262864330.286258161068 1 60351.753570919 2024-02-11T18:05:08.527377+00:00 19994330.286134857684 27869999.999991316348 262864330.286122500896 1 60351.753582437 2024-02-11T18:05:09.522534+00:00 19994330.286010507494 27869999.999957732856 262864330.285964548588 1 60351.753594062 2024-02-11T18:05:10.527003+00:00 19994330.286166969687 27869999.999958671629 262864330.286121934652 1 60351.753605666 2024-02-11T18:05:11.529549+00:00 19994330.286073405296 27870000.000013545156 262864330.286083251238 1 60351.753617225 2024-02-11T18:05:12.528223+00:00 19994330.285902522504 27869999.999986983836 262864330.285885810852 1 60351.753628719 2024-02-11T18:05:13.521276+00:00 19994330.286386333406 27870000.000016767532 262864330.286399424076 1 60351.753640352 2024-02-11T18:05:14.526403+00:00 19994330.286137901247 27870000.000048466027 262864330.286182671785 1 60351.753651885 2024-02-11T18:05:15.522842+00:00 19994330.286240797490 27870000.000019803643 262864330.286256879568 1 60351.753663452 2024-02-11T18:05:16.522258+00:00 19994330.286097023636 27870000.000012382865 262864330.286105722189 1 60351.753675065 2024-02-11T18:05:17.525564+00:00 19994330.285956058651 27870000.000027928501 262864330.285980284214 1 60351.753686590 2024-02-11T18:05:18.521407+00:00 19994330.286085292697 27869999.999942593277 262864330.286024212837 1 60351.753698179 2024-02-11T18:05:19.522639+00:00 19994330.286098983139 27869999.999992307276 262864330.286087602377 1 60351.753709824 2024-02-11T18:05:20.528776+00:00 19994330.286083783954 27869999.999968197197 262864330.286048293114 1 60351.753721404 2024-02-11T18:05:21.529302+00:00 19994330.286275830120 27869999.999947980046 262864330.286220103502 1 60351.753732890 2024-02-11T18:05:22.521709+00:00 19994330.286125738174 27870000.000000268221 262864330.286122322083 1 60351.753744464 2024-02-11T18:05:23.521671+00:00 19994330.286133643240 27869999.999986305833 262864330.286116242409 1 60351.753756085 2024-02-11T18:05:24.525752+00:00 19994330.286281127483 27870000.000052854419 262864330.286330312490 1 60351.753767626 2024-02-11T18:05:25.522888+00:00 19994330.285989414901 27870000.000035081059 262864330.286020785570 1 60351.753779264 2024-02-11T18:05:26.528427+00:00 19994330.286311119795 27870000.000027269125 262864330.286334693432 1 60351.753790777 2024-02-11T18:05:27.523112+00:00 19994330.286062736064 27870000.000009547919 262864330.286068588495 1 60351.753802377 2024-02-11T18:05:28.525338+00:00 19994330.286208663136 27869999.999996684492 262864330.286201655865 1 60351.753813948 2024-02-11T18:05:29.525159+00:00 19994330.286142218858 27869999.999948997051 262864330.286087542772 1 60351.753825497 2024-02-11T18:05:30.522943+00:00 19994330.285935223103 27869999.999986760318 262864330.285918295383 1 60351.753837063 2024-02-11T18:05:31.522287+00:00 19994330.286332331598 27870000.000008068979 262864330.286336719990 1 60351.753848651 2024-02-11T18:05:32.523482+00:00 19994330.285969957709 27869999.999984018505 262864330.285950303078 1 60351.753860246 2024-02-11T18:05:33.525281+00:00 19994330.286294292659 27869999.999976750463 262864330.286267340183 1 60351.753871836 2024-02-11T18:05:34.526618+00:00 19994330.285946067423 27869999.999966125935 262864330.285908490419 1 60351.753883389 2024-02-11T18:05:35.524820+00:00 19994330.286201484501 27870000.000002976507 262864330.286200761795 1 60351.753894953 2024-02-11T18:05:36.523919+00:00 19994330.285937841982 27870000.000052861869 262864330.285987019539 1 60351.753906548 2024-02-11T18:05:37.525699+00:00 19994330.286290366203 27870000.000031441450 262864330.286318123341 1 60351.753918114 2024-02-11T18:05:38.525069+00:00 19994330.286035586149 27869999.999995116144 262864330.286027014256 1 60351.753929731 2024-02-11T18:05:39.528810+00:00 19994330.286086417735 27869999.999981164932 262864330.286063879728 1 60351.753941415 2024-02-11T18:05:40.538234+00:00 19994330.285884190351 27869999.999961204827 262864330.285841703415 1 60351.753952811 2024-02-11T18:05:41.522864+00:00 19994330.286174830049 27869999.999926775694 262864330.286097913980 1 60351.753964442 2024-02-11T18:05:42.527800+00:00 19994330.286321636289 27869999.999967403710 262864330.286285340786 1 60351.753976025 2024-02-11T18:05:43.528579+00:00 19994330.286171250045 27869999.999973740429 262864330.286141306162 1 60351.753987534 2024-02-11T18:05:44.522924+00:00 19994330.286166265607 27869999.999978132546 262864330.286140680313 1 60351.753999153 2024-02-11T18:05:45.526805+00:00 19994330.286367535591 27869999.999939620495 262864330.286303460598 1 60351.754010745 2024-02-11T18:05:46.528362+00:00 19994330.286254245788 27870000.000052772462 262864330.286303341389 1 60351.754022397 2024-02-11T18:05:47.535086+00:00 19994330.285689722747 27870000.000040102750 262864330.285726130009 1 60351.754033976 2024-02-11T18:05:48.535556+00:00 19994330.286457844079 27870000.000039514154 262864330.286493659019 1 60351.754045481 2024-02-11T18:05:49.529537+00:00 19994330.285982333124 27870000.000038430095 262864330.286017090082 1 60351.754057051 2024-02-11T18:05:50.529177+00:00 19994330.285898130387 27870000.000001214445 262864330.285895645618 1 60351.754068595 2024-02-11T18:05:51.526643+00:00 19994330.286191832274 27869999.999980811030 262864330.286168932915 1 60351.754080192 2024-02-11T18:05:52.528570+00:00 19994330.286193571985 27869999.999929990619 262864330.286119878292 1 60351.754091845 2024-02-11T18:05:53.535441+00:00 19994330.286049608141 27869999.999914780259 262864330.285960674286 1 60351.754103423 2024-02-11T18:05:54.535761+00:00 19994330.286001134664 27869999.999947402626 262864330.285944849253 1 60351.754114984 2024-02-11T18:05:55.534584+00:00 19994330.286016721278 27869999.999990217388 262864330.286003261805 1 60351.754126533 2024-02-11T18:05:56.532437+00:00 19994330.286024894565 27870000.000010680407 262864330.286031872034 1 60351.754138084 2024-02-11T18:05:57.530469+00:00 19994330.286502040923 27870000.000065322965 262864330.286563664675 1 60351.754149673 2024-02-11T18:05:58.531727+00:00 19994330.285913094878 27869999.999987546355 262864330.285896956921 1 60351.754161222 2024-02-11T18:05:59.529567+00:00 19994330.286070577800 27870000.000010568649 262864330.286077469587 1 60351.754172833 2024-02-11T18:06:00.532779+00:00 19994330.286272548139 27870000.000056579709 262864330.286325424910 1 60351.754184385 2024-02-11T18:06:01.530826+00:00 19994330.286083232611 27870000.000017035753 262864330.286096572876 1 60351.754195991 2024-02-11T18:06:02.533612+00:00 19994330.286181688309 27870000.000004250556 262864330.286182254553 1 60351.754207572 2024-02-11T18:06:03.534220+00:00 19994330.285932715982 27869999.999914389104 262864330.285843402147 1 60351.754219181 2024-02-11T18:06:04.537222+00:00 19994330.286145947874 27869999.999956816435 262864330.286099076271 1 60351.754230692 2024-02-11T18:06:05.531807+00:00 19994330.286131501198 27869999.999990113080 262864330.286117911339 1 60351.754242265 2024-02-11T18:06:06.531691+00:00 19994330.286216691136 27869999.999940503389 262864330.286153495312 1 60351.754253840 2024-02-11T18:06:07.531763+00:00 19994330.285963058472 27869999.999988086522 262864330.285947442055 1 60351.754265373 2024-02-11T18:06:08.528245+00:00 19994330.286108464003 27869999.999998331070 262864330.286103099585 1 60351.754276955 2024-02-11T18:06:09.528906+00:00 19994330.286197591573 27870000.000007972121 262864330.286201894283 1 60351.754288554 2024-02-11T18:06:10.531067+00:00 19994330.286046970636 27870000.000009916723 262864330.286053210497 1 60351.754300083 2024-02-11T18:06:11.527200+00:00 19994330.286419540644 27869999.999998018146 262864330.286413878202 1 60351.754311686 2024-02-11T18:06:12.529717+00:00 19994330.286276426166 27870000.000039722770 262864330.286312460899 1 60351.754323243 2024-02-11T18:06:13.528226+00:00 19994330.286094684154 27869999.999967608601 262864330.286058604717 1 60351.754334841 2024-02-11T18:06:14.530271+00:00 19994330.286211062223 27869999.999983910471 262864330.286191284657 1 60351.754346562 2024-02-11T18:06:15.542978+00:00 19994330.286211129278 27869999.999904025346 262864330.286111474037 1 60351.754357895 2024-02-11T18:06:16.522158+00:00 19994330.286042667925 27869999.999965488911 262864330.286004453897 1 60351.754369503 2024-02-11T18:06:17.525051+00:00 19994330.286229889840 27869999.999966733158 262864330.286192923784 1 60351.754381034 2024-02-11T18:06:18.521341+00:00 19994330.286249332130 27870000.000018119812 262864330.286263763905 1 60351.754392608 2024-02-11T18:06:19.521338+00:00 19994330.286044418812 27870000.000092815608 262864330.286133527756 1 60351.754404261 2024-02-11T18:06:20.528107+00:00 19994330.286020986736 27870000.000019133091 262864330.286036431789 1 60351.754415843 2024-02-11T18:06:21.528843+00:00 19994330.286370936781 27870000.000073898584 262864330.286441147327 1 60351.754427410 2024-02-11T18:06:22.528251+00:00 19994330.286059781909 27870000.000028505921 262864330.286084592342 1 60351.754439011 2024-02-11T18:06:23.530537+00:00 19994330.286140471697 27869999.999991845340 262864330.286128610373 1 60351.754450525 2024-02-11T18:06:24.525378+00:00 19994330.286071956158 27869999.999946217984 262864330.286014467478 1 60351.754462342 2024-02-11T18:06:25.546347+00:00 19994330.286254536361 27869999.999960981309 262864330.286211818457 1 60351.754473909 2024-02-11T18:06:26.545758+00:00 19994330.286046743393 27869999.999999944121 262864330.286042988300 1 60351.754485271 2024-02-11T18:06:27.527420+00:00 19994330.286077152938 27869999.999947372824 262864330.286020815372 1 60351.754496786 2024-02-11T18:06:28.522278+00:00 19994330.286310601979 27869999.999939899892 262864330.286246806383 1 60351.754508411 2024-02-11T18:06:29.526694+00:00 19994330.286221086979 27869999.999989088625 262864330.286206483841 1 60351.754519970 2024-02-11T18:06:30.525434+00:00 19994330.286280125380 27870000.000080104917 262864330.286356538534 1 60351.754531500 2024-02-11T18:06:31.521579+00:00 19994330.286199361086 27870000.000046633184 262864330.286242306232 1 60351.754543072 2024-02-11T18:06:32.521384+00:00 19994330.285977020860 27870000.000045925379 262864330.286019265652 1 60351.754554663 2024-02-11T18:06:33.522913+00:00 19994330.286174669862 27870000.000068411231 262864330.286239385605 1 60351.754566262 2024-02-11T18:06:34.525043+00:00 19994330.286033459008 27869999.999984402210 262864330.286014169455 1 60351.754577913 2024-02-11T18:06:35.531699+00:00 19994330.286018356681 27869999.999946009368 262864330.285960674286 1 60351.754589373 2024-02-11T18:06:36.521865+00:00 19994330.285981867462 27869999.999970518053 262864330.285948693752 1 60351.754600979 2024-02-11T18:06:37.524588+00:00 19994330.286210805178 27869999.999967221171 262864330.286174327135 1 60351.754612558 2024-02-11T18:06:38.524990+00:00 19994330.286213591695 27869999.999966990203 262864330.286176860332 1 60351.754624174 2024-02-11T18:06:39.528585+00:00 19994330.285932764411 27869999.999982777983 262864330.285911858082 1 60351.754635727 2024-02-11T18:06:40.526866+00:00 19994330.286089420319 27870000.000003810972 262864330.286089539528 1 60351.754647287 2024-02-11T18:06:41.525580+00:00 19994330.286327235401 27870000.000024240464 262864330.286347776651 1 60351.754658883 2024-02-11T18:06:42.527546+00:00 19994330.286260299385 27870000.000068753958 262864330.286325365305 1 60351.754670545 2024-02-11T18:06:43.535082+00:00 19994330.286073446274 27870000.000051181763 262864330.286120921373 1 60351.754682066 2024-02-11T18:06:44.530510+00:00 19994330.286310955882 27870000.000016663224 262864330.286323904991 1 60351.754693693 2024-02-11T18:06:45.535084+00:00 19994330.286162897944 27869999.999942321330 262864330.286101520061 1 60351.754705233 2024-02-11T18:06:46.532145+00:00 19994330.286272563040 27869999.999962534755 262864330.286231398582 1 60351.754716780 2024-02-11T18:06:47.529740+00:00 19994330.286109630018 27869999.999918900430 262864330.286024838686 1 60351.754728402 2024-02-11T18:06:48.533985+00:00 19994330.286187164485 27869999.999950930476 262864330.286134421825 1 60351.754739929 2024-02-11T18:06:49.529814+00:00 19994330.286037039012 27869999.999981418252 262864330.286014735699 1 60351.754751654 2024-02-11T18:06:50.542935+00:00 19994330.286015190184 27869999.999988567084 262864330.286000043154 1 60351.754763070 2024-02-11T18:06:51.529287+00:00 19994330.286181543022 27870000.000021535903 262864330.286199390888 1 60351.754774683 2024-02-11T18:06:52.532647+00:00 19994330.286198213696 27869999.999996103346 262864330.286190629005 1 60351.754786222 2024-02-11T18:06:53.529551+00:00 19994330.286094158888 27870000.000080309808 262864330.286170780659 1 60351.754797732 2024-02-11T18:06:54.524023+00:00 19994330.286078725010 27870000.000051010400 262864330.286126047373 1 60351.754809292 2024-02-11T18:06:55.522872+00:00 19994330.285979036242 27870000.000042930245 262864330.286018252373 1 60351.754821058 2024-02-11T18:06:56.539388+00:00 19994330.286286231130 27870000.000010591000 262864330.286293119192 1 60351.754832525 2024-02-11T18:06:57.530196+00:00 19994330.286124598235 27869999.999926570803 262864330.286047458649 1 60351.754844033 2024-02-11T18:06:58.524438+00:00 19994330.286079272628 27869999.999976914376 262864330.286052465439 1 60351.754855686 2024-02-11T18:06:59.531293+00:00 19994330.286354720592 27869999.999952055514 262864330.286303073168 1 60351.754867238 2024-02-11T18:07:00.529313+00:00 19994330.286223620176 27870000.000008977950 262864330.286228895187 1 60351.754878746 2024-02-11T18:07:01.523700+00:00 19994330.286233581603 27869999.999960318208 262864330.286190181971 1 60351.754890384 2024-02-11T18:07:02.529200+00:00 19994330.285934876651 27869999.999983288348 262864330.285914450884 1 60351.754901905 2024-02-11T18:07:03.524534+00:00 19994330.286189083010 27870000.000046961010 262864330.286232352257 1 60351.754913473 2024-02-11T18:07:04.524032+00:00 19994330.286165557802 27870000.000025559217 262864330.286187440157 1 60351.754925033 2024-02-11T18:07:05.522810+00:00 19994330.286004606634 27870000.000077288598 262864330.286078184843 1 60351.754936586 2024-02-11T18:07:06.521045+00:00 19994330.286068219692 27869999.999996151775 262864330.286060690880 1 60351.754948162 2024-02-11T18:07:07.521189+00:00 19994330.286243412644 27870000.000058230013 262864330.286297947168 1 60351.754959744 2024-02-11T18:07:08.521889+00:00 19994330.286063048989 27869999.999897532165 262864330.285956889391 1 60351.754971351 2024-02-11T18:07:09.524687+00:00 19994330.286223057657 27869999.999973297119 262864330.286192655563 1 60351.754982887 2024-02-11T18:07:10.521437+00:00 19994330.286064971238 27869999.999955054373 262864330.286016345024 1 60351.754994473 2024-02-11T18:07:11.522465+00:00 19994330.286060169339 27869999.999963596463 262864330.286020040512 1 60351.755006123 2024-02-11T18:07:12.529044+00:00 19994330.286247339100 27869999.999997969717 262864330.286241620779 1 60351.755017726 2024-02-11T18:07:13.531545+00:00 19994330.286225967109 27870000.000060394406 262864330.286282658577 1 60351.755029225 2024-02-11T18:07:14.525040+00:00 19994330.286173667759 27870000.000106953084 262864330.286276936531 1 60351.755040885 2024-02-11T18:07:15.532440+00:00 19994330.286202225834 27870000.000062126666 262864330.286260664463 1 60351.755052334 2024-02-11T18:07:16.521618+00:00 19994330.286141932011 27870000.000028017908 262864330.286166250706 1 60351.755063944 2024-02-11T18:07:17.524812+00:00 19994330.285940781236 27870000.000066276640 262864330.286003351212 1 60351.755075524 2024-02-11T18:07:18.525253+00:00 19994330.286059070379 27869999.999973352998 262864330.286028742790 1 60351.755087273 2024-02-11T18:07:19.540353+00:00 19994330.286034066230 27869999.999959316105 262864330.285989701748 1 60351.755098739 2024-02-11T18:07:20.531028+00:00 19994330.286129120737 27869999.999952781945 262864330.286078214645 1 60351.755110308 2024-02-11T18:07:21.530589+00:00 19994330.285908985883 27869999.999888300896 262864330.285793602467 1 60351.755121938 2024-02-11T18:07:22.535480+00:00 19994330.286103758961 27869999.999975904822 262864330.286075979471 1 60351.755133556 2024-02-11T18:07:23.539238+00:00 19994330.286084238440 27869999.999990552664 262864330.286071091890 1 60351.755145014 2024-02-11T18:07:24.529182+00:00 19994330.285965844989 27870000.000008460134 262864330.285970628262 1 60351.755156586 2024-02-11T18:07:25.529074+00:00 19994330.286237213761 27870000.000026281923 262864330.286259800196 1 60351.755168193 2024-02-11T18:07:26.531873+00:00 19994330.286222130060 27870000.000060144812 262864330.286278575659 1 60351.755179769 2024-02-11T18:07:27.532022+00:00 19994330.286098178476 27870000.000032179058 262864330.286126673222 1 60351.755191316 2024-02-11T18:07:28.529691+00:00 19994330.285987332463 27870000.000069510192 262864330.286053121090 1 60351.755202934 2024-02-11T18:07:29.533457+00:00 19994330.286083884537 27870000.000022329390 262864330.286102503538 1 60351.755214694 2024-02-11T18:07:30.549603+00:00 19994330.286294601858 27869999.999988794327 262864330.286279708147 1 60351.755226021 2024-02-11T18:07:31.528203+00:00 19994330.286210857332 27869999.999993775040 262864330.286200940609 1 60351.755237544 2024-02-11T18:07:32.523811+00:00 19994330.286214783788 27869999.999994099140 262864330.286205172539 1 60351.755249119 2024-02-11T18:07:33.523897+00:00 19994330.286089040339 27869999.999985948205 262864330.286071270704 1 60351.755260773 2024-02-11T18:07:34.530760+00:00 19994330.286074787378 27870000.000013127923 262864330.286084204912 1 60351.755272377 2024-02-11T18:07:35.533410+00:00 19994330.286290958524 27870000.000012721866 262864330.286300003529 1 60351.755283867 2024-02-11T18:07:36.526158+00:00 19994330.285996142775 27870000.000082071871 262864330.286074519157 1 60351.755295468 2024-02-11T18:07:37.528387+00:00 19994330.286064818501 27870000.000078342855 262864330.286139488220 1 60351.755307007 2024-02-11T18:07:38.525396+00:00 19994330.286144237965 27870000.000034827739 262864330.286175370216 1 60351.755318665 2024-02-11T18:07:39.532685+00:00 19994330.285966008902 27870000.000024572015 262864330.285986870527 1 60351.755330418 2024-02-11T18:07:40.548158+00:00 19994330.285986509174 27869999.999973576516 262864330.285956382751 1 60351.755341834 2024-02-11T18:07:41.534486+00:00 19994330.286269161850 27869999.999998964369 262864330.286264419556 1 60351.755353377 2024-02-11T18:07:42.531812+00:00 19994330.286015585065 27869999.999922472984 262864330.285934388638 1 60351.755364925 2024-02-11T18:07:43.529486+00:00 19994330.286154817790 27869999.999962139875 262864330.286113262177 1 60351.755376488 2024-02-11T18:07:44.528535+00:00 19994330.286091439426 27869999.999997053295 262864330.286084800959 1 60351.755387994 2024-02-11T18:07:45.522677+00:00 19994330.286319024861 27870000.000024210662 262864330.286339521408 1 60351.755399642 2024-02-11T18:07:46.529050+00:00 19994330.286174844950 27870000.000032082200 262864330.286203205585 1 60351.755411191 2024-02-11T18:07:47.526940+00:00 19994330.285942222923 27870000.000043570995 262864330.285982102156 1 60351.755422862 2024-02-11T18:07:48.535307+00:00 19994330.286326911300 27870000.000056553632 262864330.286379784346 1 60351.755434413 2024-02-11T18:07:49.533227+00:00 19994330.286327600479 27870000.000019423664 262864330.286343336105 1 60351.755445885 2024-02-11T18:07:50.524413+00:00 19994330.285856619477 27869999.999993097037 262864330.285845994949 1 60351.755457507 2024-02-11T18:07:51.528543+00:00 19994330.286160770804 27869999.999990198761 262864330.286147266626 1 60351.755469236 2024-02-11T18:07:52.541981+00:00 19994330.285974159837 27869999.999948546290 262864330.285919010639 1 60351.755480735 2024-02-11T18:07:53.535484+00:00 19994330.286239374429 27869999.999980520457 262864330.286216199398 1 60351.755492231 2024-02-11T18:07:54.528740+00:00 19994330.285995364189 27869999.999979227781 262864330.285970896482 1 60351.755503808 2024-02-11T18:07:55.529005+00:00 19994330.286264345050 27869999.999955967069 262864330.286216616631 1 60351.755515425 2024-02-11T18:07:56.532726+00:00 19994330.286136619747 27869999.999978423119 262864330.286111354828 1 60351.755527074 2024-02-11T18:07:57.539241+00:00 19994330.286121230572 27870000.000047843903 262864330.286165356636 1 60351.755538637 2024-02-11T18:07:58.538224+00:00 19994330.286115895957 27870000.000036958605 262864330.286149144173 1 60351.755550138 2024-02-11T18:07:59.531880+00:00 19994330.286265142262 27870000.000020533800 262864330.286281973124 1 60351.755561653 2024-02-11T18:08:00.526794+00:00 19994330.286001209170 27870000.000021088868 262864330.286018610001 1 60351.755573345 2024-02-11T18:08:01.537015+00:00 19994330.285968508571 27869999.999998487532 262864330.285963296890 1 60351.755584797 2024-02-11T18:08:02.526503+00:00 19994330.286180675030 27870000.000010482967 262864330.286187469959 1 60351.755596317 2024-02-11T18:08:03.521804+00:00 19994330.285988628864 27869999.999970749021 262864330.285955667496 1 60351.755607887 2024-02-11T18:08:04.521407+00:00 19994330.286013104022 27869999.999997675419 262864330.286007076502 1 60351.755619516 2024-02-11T18:08:05.526159+00:00 19994330.286337893456 27869999.999964144081 262864330.286298334599 1 60351.755631034 2024-02-11T18:08:06.521308+00:00 19994330.286146257073 27870000.000019483268 262864330.286162048578 1 60351.755642612 2024-02-11T18:08:07.521710+00:00 19994330.286096412688 27870000.000002387911 262864330.286095112562 1 60351.755654285 2024-02-11T18:08:08.530253+00:00 19994330.286112729460 27870000.000027313828 262864330.286136329174 1 60351.755665785 2024-02-11T18:08:09.523820+00:00 19994330.286224815995 27870000.000069715083 262864330.286290824413 1 60351.755677424 2024-02-11T18:08:10.529454+00:00 19994330.286048367620 27870000.000030487776 262864330.286075174809 1 60351.755688963 2024-02-11T18:08:11.526399+00:00 19994330.286274570972 27870000.000000666827 262864330.286271542311 1 60351.755700558 2024-02-11T18:08:12.528256+00:00 19994330.286095447838 27870000.000004101545 262864330.286095857620 1 60351.755712084 2024-02-11T18:08:13.524118+00:00 19994330.285963438451 27869999.999985869974 262864330.285945624113 1 60351.755723924 2024-02-11T18:08:14.547057+00:00 19994330.286043532193 27869999.999986335635 262864330.286026179790 1 60351.755735307 2024-02-11T18:08:15.530528+00:00 19994330.286127988249 27869999.999938532710 262864330.286062836647 1 60351.755746785 2024-02-11T18:08:16.522189+00:00 19994330.286233842373 27870000.000001206994 262864330.286231338978 1 60351.755758483 2024-02-11T18:08:17.532976+00:00 19994330.286014288664 27870000.000002473593 262864330.286013066769 1 60351.755769955 2024-02-11T18:08:18.524066+00:00 19994330.286171518266 27870000.000039342791 262864330.286207169294 1 60351.755781517 2024-02-11T18:08:19.523091+00:00 19994330.286008965224 27870000.000087380409 262864330.286092638969 1 60351.755793091 2024-02-11T18:08:20.523044+00:00 19994330.286144241691 27870000.000054344535 262864330.286194920540 1 60351.755804666 2024-02-11T18:08:21.523142+00:00 19994330.286125682294 27870000.000059880316 262864330.286181867123 1 60351.755816275 2024-02-11T18:08:22.526180+00:00 19994330.286264739931 27869999.999999679625 262864330.286260724068 1 60351.755827855 2024-02-11T18:08:23.526667+00:00 19994330.286007601768 27869999.999964918941 262864330.285968840122 1 60351.755839417 2024-02-11T18:08:24.525631+00:00 19994330.286177534610 27870000.000038847327 262864330.286212712526 1 60351.755850982 2024-02-11T18:08:25.524865+00:00 19994330.286072034389 27869999.999886512756 262864330.285954862833 1 60351.755862555 2024-02-11T18:08:26.524801+00:00 19994330.286046780646 27869999.999943420291 262864330.285986512899 1 60351.755874114 2024-02-11T18:08:27.523456+00:00 19994330.286226388067 27869999.999994289130 262864330.286216974258 1 60351.755885662 2024-02-11T18:08:28.521167+00:00 19994330.286182500422 27869999.999993141741 262864330.286171942949 1 60351.755897230 2024-02-11T18:08:29.520663+00:00 19994330.285899661481 27870000.000022735447 262864330.285918712616 1 60351.755908826 2024-02-11T18:08:30.522583+00:00 19994330.286266941577 27870000.000029601157 262864330.286292850971 1 60351.755920460 2024-02-11T18:08:31.527759+00:00 19994330.286199983209 27870000.000050142407 262864330.286246418953 1 60351.755931963 2024-02-11T18:08:32.521619+00:00 19994330.286114782095 27870000.000039074570 262864330.286150157452 1 60351.755943539 2024-02-11T18:08:33.521787+00:00 19994330.285939343274 27869999.999996438622 262864330.285932064056 1 60351.755955141 2024-02-11T18:08:34.524192+00:00 19994330.286156132817 27870000.000014018267 262864330.286166429520 1 60351.755966999 2024-02-11T18:08:35.548719+00:00 19994330.285990428180 27870000.000004563481 262864330.285991281271 1 60351.755978300 2024-02-11T18:08:36.525116+00:00 19994330.286497041583 27869999.999986693263 262864330.286480069160 1 60351.755989837 2024-02-11T18:08:37.521901+00:00 19994330.286082845181 27869999.999967068434 262864330.286046206951 1 60351.756001425 2024-02-11T18:08:38.523099+00:00 19994330.285897992551 27869999.999951269478 262864330.285845577717 1 60351.756012997 2024-02-11T18:08:39.522942+00:00 19994330.286181956530 27870000.000046826899 262864330.286225080490 1 60351.756024629 2024-02-11T18:08:40.527938+00:00 19994330.286066714674 27870000.000010170043 262864330.286073178053 1 60351.756036193 2024-02-11T18:08:41.527083+00:00 19994330.286214277148 27870000.000030774623 262864330.286241352558 1 60351.756047805 2024-02-11T18:08:42.530336+00:00 19994330.286007884890 27870000.000024534762 262864330.286028712988 1 60351.756059478 2024-02-11T18:08:43.538919+00:00 19994330.286137074232 27870000.000041503459 262864330.286174893379 1 60351.756070904 2024-02-11T18:08:44.526063+00:00 19994330.286043267697 27870000.000034958124 262864330.286074519157 1 60351.756082711 2024-02-11T18:08:45.546261+00:00 19994330.286224212497 27869999.999943446368 262864330.286163955927 1 60351.756094339 2024-02-11T18:08:46.550932+00:00 19994330.286246523261 27869999.999960783869 262864330.286203622818 1 60351.756105706 2024-02-11T18:08:47.532969+00:00 19994330.285984661430 27869999.999951165169 262864330.285932123661 1 60351.756117273 2024-02-11T18:08:48.532419+00:00 19994330.286098681390 27869999.999954435974 262864330.286049425602 1 60351.756128920 2024-02-11T18:08:49.538685+00:00 19994330.286146856844 27870000.000008098781 262864330.286151260138 1 60351.756140397 2024-02-11T18:08:50.530349+00:00 19994330.286172930151 27869999.999989297241 262864330.286158531904 1 60351.756152006 2024-02-11T18:08:51.533345+00:00 19994330.286277625710 27870000.000019099563 262864330.286293029785 1 60351.756163579 2024-02-11T18:08:52.533250+00:00 19994330.285900469869 27870000.000041093677 262864330.285937875509 1 60351.756175100 2024-02-11T18:08:53.528659+00:00 19994330.286061644554 27870000.000056207180 262864330.286114156246 1 60351.756186649 2024-02-11T18:08:54.526445+00:00 19994330.285941980779 27869999.999993294477 262864330.285931587219 1 60351.756198246 2024-02-11T18:08:55.528408+00:00 19994330.286489311606 27869999.999988287687 262864330.286473900080 1 60351.756209842 2024-02-11T18:08:56.530383+00:00 19994330.286098171026 27869999.999942507595 262864330.286036998034 1 60351.756221334 2024-02-11T18:08:57.523281+00:00 19994330.286121670157 27869999.999980453402 262864330.286098420620 1 60351.756233030 2024-02-11T18:08:58.533831+00:00 19994330.286289133132 27869999.999987203628 262864330.286272644997 1 60351.756244617 2024-02-11T18:08:59.534895+00:00 19994330.286093555391 27869999.999958463013 262864330.286048322916 1 60351.756256163 2024-02-11T18:09:00.532509+00:00 19994330.285988684744 27869999.999959405512 262864330.285944402218 1 60351.756267753 2024-02-11T18:09:01.533896+00:00 19994330.286166246980 27870000.000004749745 262864330.286167293787 1 60351.756279233 2024-02-11T18:09:02.525764+00:00 19994330.285993572325 27870000.000008840114 262864330.285998731852 1 60351.756290784 2024-02-11T18:09:03.523746+00:00 19994330.286229249090 27870000.000033304095 262864330.286258876324 1 60351.756302435 2024-02-11T18:09:04.530389+00:00 19994330.286119166762 27870000.000091381371 262864330.286206841469 1 60351.756313907 2024-02-11T18:09:05.521546+00:00 19994330.286107465625 27870000.000018026680 262864330.286121785641 1 60351.756325513 2024-02-11T18:09:06.524336+00:00 19994330.286159552634 27870000.000049959868 262864330.286205798388 1 60351.756337156 2024-02-11T18:09:07.530252+00:00 19994330.286224018782 27869999.999984540045 262864330.286204844713 1 60351.756348643 2024-02-11T18:09:08.522690+00:00 19994330.286018136889 27869999.999967455864 262864330.285981893539 1 60351.756360228 2024-02-11T18:09:09.523670+00:00 19994330.286079041660 27869999.999969366938 262864330.286044716835 1 60351.756371766 2024-02-11T18:09:10.520561+00:00 19994330.285894304514 27869999.999955829233 262864330.285846441984 1 60351.756383351 2024-02-11T18:09:11.521529+00:00 19994330.286369990557 27869999.999977298081 262864330.286343574524 1 60351.756394938 2024-02-11T18:09:12.522600+00:00 19994330.285996921360 27870000.000035017729 262864330.286028236151 1 60351.756406511 2024-02-11T18:09:13.522543+00:00 19994330.286198247224 27870000.000034112483 262864330.286228686571 1 60351.756418150 2024-02-11T18:09:14.528138+00:00 19994330.286157965660 27870000.000057727098 262864330.286211997271 1 60351.756429820 2024-02-11T18:09:15.536471+00:00 19994330.286173656583 27869999.999994710088 262864330.286164641380 1 60351.756441340 2024-02-11T18:09:16.531796+00:00 19994330.286203153431 27870000.000006694347 262864330.286206156015 1 60351.756452879 2024-02-11T18:09:17.528785+00:00 19994330.286112446338 27869999.999999649823 262864330.286108404398 1 60351.756464520 2024-02-11T18:09:18.534474+00:00 19994330.286079134792 27870000.000005003065 262864330.286080449820 1 60351.756475982 2024-02-11T18:09:19.524819+00:00 19994330.286268319935 27869999.999993309379 262864330.286257952452 1 60351.756487675 2024-02-11T18:09:20.535093+00:00 19994330.285949043930 27869999.999948564917 262864330.285893917084 1 60351.756499304 2024-02-11T18:09:21.539842+00:00 19994330.286093581468 27870000.000002127141 262864330.286092013121 1 60351.756510790 2024-02-11T18:09:22.532282+00:00 19994330.286333952099 27869999.999982044101 262864330.286312311888 1 60351.756522367 2024-02-11T18:09:23.532521+00:00 19994330.285982273519 27869999.999987717718 262864330.285966306925 1 60351.756533855 2024-02-11T18:09:24.525050+00:00 19994330.286309178919 27870000.000033278018 262864330.286338776350 1 60351.756545484 2024-02-11T18:09:25.529783+00:00 19994330.286183875054 27870000.000064183027 262864330.286244362593 1 60351.756557161 2024-02-11T18:09:26.538710+00:00 19994330.285958006978 27870000.000060338527 262864330.286014676094 1 60351.756568623 2024-02-11T18:09:27.529005+00:00 19994330.286011923105 27870000.000022623688 262864330.286030858755 1 60351.756580183 2024-02-11T18:09:28.527860+00:00 19994330.286313120276 27869999.999973889440 262864330.286283314228 1 60351.756591732 2024-02-11T18:09:29.525597+00:00 19994330.286383520812 27869999.999984871596 262864330.286364674568 1 60351.756603406 2024-02-11T18:09:30.534317+00:00 19994330.286093946546 27869999.999948024750 262864330.286038279533 1 60351.756615047 2024-02-11T18:09:31.540088+00:00 19994330.286040008068 27869999.999950490892 262864330.285986810923 1 60351.756626504 2024-02-11T18:09:32.529928+00:00 19994330.286226417869 27869999.999964836985 262864330.286187559366 1 60351.756638058 2024-02-11T18:09:33.528207+00:00 19994330.285881049931 27870000.000004529953 262864330.285881876945 1 60351.756649616 2024-02-11T18:09:34.526796+00:00 19994330.286480501294 27870000.000016938895 262864330.286493718624 1 60351.756661389 2024-02-11T18:09:35.544037+00:00 19994330.286073483527 27870000.000040121377 262864330.286109894514 1 60351.756672774 2024-02-11T18:09:36.527647+00:00 19994330.286033026874 27870000.000041589141 262864330.286070942879 1 60351.756684490 2024-02-11T18:09:37.539995+00:00 19994330.286264471710 27869999.999983526766 262864330.286244302988 1 60351.756696029 2024-02-11T18:09:38.536927+00:00 19994330.285996004939 27870000.000002916902 262864330.285995244980 1 60351.756707630 2024-02-11T18:09:39.539204+00:00 19994330.286193601787 27869999.999988786876 262864330.286178708076 1 60351.756719126 2024-02-11T18:09:40.532472+00:00 19994330.286175843328 27869999.999963894486 262864330.286136031151 1 60351.756730740 2024-02-11T18:09:41.535937+00:00 19994330.286244232208 27869999.999925538898 262864330.286166101694 1 60351.756742212 2024-02-11T18:09:42.527101+00:00 19994330.286249563098 27869999.999983943999 262864330.286229789257 1 60351.756753774 2024-02-11T18:09:43.526094+00:00 19994330.285982813686 27869999.999995902181 262864330.285975009203 1 60351.756765404 2024-02-11T18:09:44.530901+00:00 19994330.286073550582 27869999.999942664057 262864330.286012530327 1 60351.756777044 2024-02-11T18:09:45.536581+00:00 19994330.286344867200 27870000.000028222799 262864330.286369383335 1 60351.756788608 2024-02-11T18:09:46.535699+00:00 19994330.286101143807 27870000.000005215406 262864330.286102652550 1 60351.756800072 2024-02-11T18:09:47.526208+00:00 19994330.286022268236 27870000.000052541494 262864330.286071121693 1 60351.756811789 2024-02-11T18:09:48.538614+00:00 19994330.286283377558 27870000.000092644244 262864330.286372333765 1 60351.756823236 2024-02-11T18:09:49.527610+00:00 19994330.286069065332 27870000.000033468008 262864330.286098837852 1 60351.756834771 2024-02-11T18:09:50.524213+00:00 19994330.286219161004 27870000.000003021210 262864330.286218464375 1 60351.756846510 2024-02-11T18:09:51.538487+00:00 19994330.286105845124 27869999.999975871295 262864330.286078006029 1 60351.756857883 2024-02-11T18:09:52.521058+00:00 19994330.286233432591 27869999.999967567623 262864330.286197304726 1 60351.756869596 2024-02-11T18:09:53.533120+00:00 19994330.285905841738 27869999.999934099615 262864330.285836249590 1 60351.756881132 2024-02-11T18:09:54.529812+00:00 19994330.286063145846 27869999.999971490353 262864330.286030918360 1 60351.756892930 2024-02-11T18:09:55.549115+00:00 19994330.285942677408 27869999.999948251992 262864330.285887241364 1 60351.756904277 2024-02-11T18:09:56.529534+00:00 19994330.286152549088 27870000.000031489879 262864330.286180347204 1 60351.756916027 2024-02-11T18:09:57.544702+00:00 19994330.286296468228 27870000.000025723130 262864330.286318480968 1 60351.756927445 2024-02-11T18:09:58.531191+00:00 19994330.286255955696 27870000.000031791627 262864330.286284059286 1 60351.756939032 2024-02-11T18:09:59.532356+00:00 19994330.286148943007 27870000.000041682273 262864330.286186933517 1 60351.756950514 2024-02-11T18:10:00.524451+00:00 19994330.286040052772 27870000.000022459775 262864330.286058843136 1 60351.756962216 2024-02-11T18:10:01.535428+00:00 19994330.286169879138 27870000.000007014722 262864330.286173194647 1 60351.756973836 2024-02-11T18:10:02.539453+00:00 19994330.286094561219 27869999.999963261187 262864330.286054134369 1 60351.756985374 2024-02-11T18:10:03.536310+00:00 19994330.286034338176 27869999.999931730330 262864330.285962373018 1 60351.756996877 2024-02-11T18:10:04.530144+00:00 19994330.286033466458 27869999.999978937209 262864330.286008715630 1 60351.757008411 2024-02-11T18:10:05.526758+00:00 19994330.286346711218 27869999.999942328781 262864330.286285340786 1 60351.757020059 2024-02-11T18:10:06.533111+00:00 19994330.285838797688 27870000.000010401011 262864330.285845518112 1 60351.757031563 2024-02-11T18:10:07.527064+00:00 19994330.286246381700 27870000.000013485551 262864330.286256164312 1 60351.757043163 2024-02-11T18:10:08.529262+00:00 19994330.286195240915 27869999.999964557588 262864330.286156117916 1 60351.757054685 2024-02-11T18:10:09.524759+00:00 19994330.286250263453 27869999.999996241182 262864330.286242812872 1 60351.757066259 2024-02-11T18:10:10.524751+00:00 19994330.285995155573 27870000.000012487173 262864330.286003947258 1 60351.757077820 2024-02-11T18:10:11.523607+00:00 19994330.286132533103 27870000.000038117170 262864330.286166965961 1 60351.757089537 2024-02-11T18:10:12.535979+00:00 19994330.286155819893 27869999.999953325838 262864330.286105453968 1 60351.757100953 2024-02-11T18:10:13.522305+00:00 19994330.286063950509 27869999.999963201582 262864330.286023437977 1 60351.757112538 2024-02-11T18:10:14.523295+00:00 19994330.286059383303 27869999.999933533370 262864330.285989224911 1 60351.757124156 2024-02-11T18:10:15.527057+00:00 19994330.286160431802 27869999.999963589013 262864330.286120325327 1 60351.757135699 2024-02-11T18:10:16.524354+00:00 19994330.286110002548 27869999.999959260225 262864330.286065578461 1 60351.757147284 2024-02-11T18:10:17.525305+00:00 19994330.286062158644 27869999.999925192446 262864330.285983651876 1 60351.757158973 2024-02-11T18:10:18.535293+00:00 19994330.286293376237 27870000.000048063695 262864330.286337763071 1 60351.757170473 2024-02-11T18:10:19.528837+00:00 19994330.285973820835 27870000.000010062009 262864330.285980194807 1 60351.757181966 2024-02-11T18:10:20.521834+00:00 19994330.286302786320 27870000.000069651753 262864330.286368727684 1 60351.757193578 2024-02-11T18:10:21.525164+00:00 19994330.286004610360 27870000.000016588718 262864330.286017507315 1 60351.757205152 2024-02-11T18:10:22.525126+00:00 19994330.285967919976 27870000.000004343688 262864330.285968571901 1 60351.757216720 2024-02-11T18:10:23.524595+00:00 19994330.286191150546 27869999.999966874719 262864330.286154329777 1 60351.757228262 2024-02-11T18:10:24.521833+00:00 19994330.285913038999 27869999.999957431108 262864330.285866796970 1 60351.757239856 2024-02-11T18:10:25.523583+00:00 19994330.286471027881 27869999.999962434173 262864330.286429792643 1 60351.757251422 2024-02-11T18:10:26.522833+00:00 19994330.285735048354 27869999.999947108328 262864330.285678446293 1 60351.757262981 2024-02-11T18:10:27.521574+00:00 19994330.286017835140 27869999.999991051853 262864330.286005198956 1 60351.757274555 2024-02-11T18:10:28.521578+00:00 19994330.286267843097 27869999.999979943037 262864330.286244094372 1 60351.757286128 2024-02-11T18:10:29.521458+00:00 19994330.286136396229 27870000.000004462898 262864330.286137163639 1 60351.757297736 2024-02-11T18:10:30.524380+00:00 19994330.286233387887 27869999.999998170882 262864330.286227881908 1 60351.757309293 2024-02-11T18:10:31.522893+00:00 19994330.286036148667 27870000.000029940158 262864330.286062419415 1 60351.757320872 2024-02-11T18:10:32.523292+00:00 19994330.286353323609 27870000.000040773302 262864330.286390393972 1 60351.757332478 2024-02-11T18:10:33.526119+00:00 19994330.286226686090 27870000.000030998141 262864330.286253988743 1 60351.757344066 2024-02-11T18:10:34.527324+00:00 19994330.286119304597 27869999.999974053353 262864330.286089658737 1 60351.757355599 2024-02-11T18:10:35.523708+00:00 19994330.286081582308 27869999.999956637621 262864330.286034524441 1 60351.757367291 2024-02-11T18:10:36.533879+00:00 19994330.286173757166 27869999.999981004745 262864330.286151081324 1 60351.757378793 2024-02-11T18:10:37.527721+00:00 19994330.286332979798 27869999.999930772930 262864330.286260068417 1 60351.757390374 2024-02-11T18:10:38.528329+00:00 19994330.286234647036 27870000.000000301749 262864330.286231249571 1 60351.757401883 2024-02-11T18:10:39.522690+00:00 19994330.285946540534 27870000.000027675182 262864330.285970538855 1 60351.757413484 2024-02-11T18:10:40.525033+00:00 19994330.286042876542 27870000.000015094876 262864330.286054253578 1 60351.757425106 2024-02-11T18:10:41.529159+00:00 19994330.286344915628 27870000.000039029866 262864330.286380261183 1 60351.757436626 2024-02-11T18:10:42.524462+00:00 19994330.285904232413 27870000.000061560422 262864330.285962104797 1 60351.757448421 2024-02-11T18:10:43.543539+00:00 19994330.286156192422 27870000.000031627715 262864330.286184132099 1 60351.757459819 2024-02-11T18:10:44.528339+00:00 19994330.286294806749 27870000.000038970262 262864330.286330103874 1 60351.757471418 2024-02-11T18:10:45.530488+00:00 19994330.286165211350 27869999.999974105507 262864330.286135613918 1 60351.757483005 2024-02-11T18:10:46.531575+00:00 19994330.286088254303 27869999.999975722283 262864330.286060273647 1 60351.757494549 2024-02-11T18:10:47.529063+00:00 19994330.285985935479 27869999.999926950783 262864330.285909205675 1 60351.757506067 2024-02-11T18:10:48.524229+00:00 19994330.286159913987 27869999.999972019345 262864330.286128222942 1 60351.757517857 2024-02-11T18:10:49.542866+00:00 19994330.286297775805 27869999.999992758036 262864330.286286830902 1 60351.757529336 2024-02-11T18:10:50.534615+00:00 19994330.285947475582 27870000.000021263957 262864330.285965055227 1 60351.757540801 2024-02-11T18:10:51.525211+00:00 19994330.286395616829 27870000.000050876290 262864330.286442786455 1 60351.757552631 2024-02-11T18:10:52.547340+00:00 19994330.286088887602 27870000.000040497631 262864330.286125689745 1 60351.757564000 2024-02-11T18:10:53.529626+00:00 19994330.286137040704 27870000.000041194260 262864330.286174535751 1 60351.757575552 2024-02-11T18:10:54.527732+00:00 19994330.286208283156 27870000.000035677105 262864330.286240249872 1 60351.757587101 2024-02-11T18:10:55.525551+00:00 19994330.285862572491 27870000.000006619841 262864330.285865485668 1 60351.757598783 2024-02-11T18:10:56.534851+00:00 19994330.286199208349 27869999.999957568944 262864330.286153078079 1 60351.757610300 2024-02-11T18:10:57.529940+00:00 19994330.286175791174 27870000.000013992190 262864330.286186099052 1 60351.757621814 2024-02-11T18:10:58.524753+00:00 19994330.286155771464 27869999.999943841249 262864330.286095917225 1 60351.757633420 2024-02-11T18:10:59.527444+00:00 19994330.286131139845 27869999.999945946038 262864330.286073386669 1 60351.757645038 2024-02-11T18:11:00.531302+00:00 19994330.286032263190 27869999.999979514629 262864330.286008089781 1 60351.757656537 2024-02-11T18:11:01.524777+00:00 19994330.286313455552 27869999.999998506159 262864330.286308258772 1 60351.757668095 2024-02-11T18:11:02.523409+00:00 19994330.285903535783 27870000.000046998262 262864330.285946846008 1 60351.757679675 2024-02-11T18:11:03.523886+00:00 19994330.286179218441 27870000.000062461942 262864330.286237984896 1 60351.757691233 2024-02-11T18:11:04.522552+00:00 19994330.286234017462 27870000.000050224364 262864330.286280542612 1 60351.757702840 2024-02-11T18:11:05.525442+00:00 19994330.286071173847 27870000.000028677285 262864330.286096155643 1 60351.757714374 2024-02-11T18:11:06.521875+00:00 19994330.286229372025 27870000.000005580485 262864330.286231249571 1 60351.757725986 2024-02-11T18:11:07.525194+00:00 19994330.286149051040 27870000.000012051314 262864330.286157399416 1 60351.757737538 2024-02-11T18:11:08.523295+00:00 19994330.286380186677 27869999.999966207892 262864330.286342680454 1 60351.757749127 2024-02-11T18:11:09.524559+00:00 19994330.285902466625 27869999.999975983053 262864330.285874754190 1 60351.757760724 2024-02-11T18:11:10.526583+00:00 19994330.286355823278 27869999.999947953969 262864330.286300092936 1 60351.757772257 2024-02-11T18:11:11.522954+00:00 19994330.285989306867 27870000.000014547259 262864330.286000162363 1 60351.757783853 2024-02-11T18:11:12.524943+00:00 19994330.286153551191 27870000.000009264797 262864330.286159127951 1 60351.757795482 2024-02-11T18:11:13.529687+00:00 19994330.286055292934 27870000.000051461160 262864330.286103069782 1 60351.757807087 2024-02-11T18:11:14.532293+00:00 19994330.286318738014 27870000.000021610409 262864330.286336660385 1 60351.757818528 2024-02-11T18:11:15.520817+00:00 19994330.286343406886 27870000.000066157430 262864330.286405861378 1 60351.757830230 2024-02-11T18:11:16.531851+00:00 19994330.285902500153 27870000.000062648207 262864330.285961449146 1 60351.757841762 2024-02-11T18:11:17.528253+00:00 19994330.285960443318 27869999.999945078045 262864330.285901814699 1 60351.757853599 2024-02-11T18:11:18.550927+00:00 19994330.286162842065 27869999.999953594059 262864330.286112755537 1 60351.757864866 2024-02-11T18:11:19.524420+00:00 19994330.286184560508 27869999.999938573688 262864330.286119431257 1 60351.757876533 2024-02-11T18:11:20.532469+00:00 19994330.286008499563 27869999.999948970973 262864330.285953789949 1 60351.757888040 2024-02-11T18:11:21.526673+00:00 19994330.286072395742 27870000.000017303973 262864330.286086022854 1 60351.757899677 2024-02-11T18:11:22.532141+00:00 19994330.286572519690 27869999.999958697706 262864330.286527514458 1 60351.757911368 2024-02-11T18:11:23.542197+00:00 19994330.286060396582 27870000.000026613474 262864330.286083310843 1 60351.757922777 2024-02-11T18:11:24.527903+00:00 19994330.285794232041 27870000.000041048974 262864330.285831570625 1 60351.757934300 2024-02-11T18:11:25.523516+00:00 19994330.286328341812 27870000.000076562166 262864330.286401212215 1 60351.757946162 2024-02-11T18:11:26.548391+00:00 19994330.286027900875 27870000.000030525029 262864330.286054730415 1 60351.757957546 2024-02-11T18:11:27.531933+00:00 19994330.286196090281 27870000.000038977712 262864330.286231368780 1 60351.757969115 2024-02-11T18:11:28.531558+00:00 19994330.286118235439 27869999.999968327582 262864330.286082863808 1 60351.757980645 2024-02-11T18:11:29.527727+00:00 19994330.286128383130 27869999.999964430928 262864330.286089092493 1 60351.757992231 2024-02-11T18:11:30.528763+00:00 19994330.286222118884 27869999.999963011593 262864330.286181449890 1 60351.758003899 2024-02-11T18:11:31.536893+00:00 19994330.285980168730 27869999.999951034784 262864330.285927504301 1 60351.758015357 2024-02-11T18:11:32.526878+00:00 19994330.286208976060 27869999.999996177852 262864330.286201477051 1 60351.758026943 2024-02-11T18:11:33.527825+00:00 19994330.285950548947 27869999.999993808568 262864330.285940647125 1 60351.758038720 2024-02-11T18:11:34.545419+00:00 19994330.286353208125 27870000.000062510371 262864330.286412030458 1 60351.758050113 2024-02-11T18:11:35.529743+00:00 19994330.286159873009 27870000.000053331256 262864330.286209523678 1 60351.758061669 2024-02-11T18:11:36.528220+00:00 19994330.285861797631 27869999.999958764762 262864330.285816848278 1 60351.758073208 2024-02-11T18:11:37.525160+00:00 19994330.286296442151 27870000.000060819089 262864330.286353588104 1 60351.758084773 2024-02-11T18:11:38.524393+00:00 19994330.285897448659 27869999.999993544072 262864330.285887300968 1 60351.758096378 2024-02-11T18:11:39.527030+00:00 19994330.286139190197 27870000.000013023615 262864330.286148518324 1 60351.758108103 2024-02-11T18:11:40.540115+00:00 19994330.286181937903 27869999.999957598746 262864330.286135822535 1 60351.758119596 2024-02-11T18:11:41.533134+00:00 19994330.285940796137 27869999.999945379794 262864330.285882472992 1 60351.758131210 2024-02-11T18:11:42.536545+00:00 19994330.286141689867 27869999.999976024032 262864330.286114037037 1 60351.758142788 2024-02-11T18:11:43.536863+00:00 19994330.286136105657 27869999.999943487346 262864330.286075890064 1 60351.758154456 2024-02-11T18:11:44.545001+00:00 19994330.286098174751 27869999.999994605780 262864330.286089092493 1 60351.758165880 2024-02-11T18:11:45.532031+00:00 19994330.286145720631 27870000.000057499856 262864330.286199510098 1 60351.758177358 2024-02-11T18:11:46.523720+00:00 19994330.286107186228 27870000.000014692545 262864330.286118179560 1 60351.758188995 2024-02-11T18:11:47.529166+00:00 19994330.285903863609 27870000.000045746565 262864330.285945922136 1 60351.758200587 2024-02-11T18:11:48.530690+00:00 19994330.286349546164 27870000.000070638955 262864330.286416471004 1 60351.758212195 2024-02-11T18:11:49.533624+00:00 19994330.286070629954 27869999.999993715435 262864330.286060631275 1 60351.758223759 2024-02-11T18:11:50.532774+00:00 19994330.286055568606 27869999.999949704856 262864330.286001563072 1 60351.758235283 2024-02-11T18:11:51.528486+00:00 19994330.286093220115 27869999.999941837043 262864330.286031365395 1 60351.758247011 2024-02-11T18:11:52.541787+00:00 19994330.286172501743 27869999.999988526106 262864330.286157339811 1 60351.758258495 2024-02-11T18:11:53.533967+00:00 19994330.286065500230 27869999.999928820878 262864330.285990625620 1 60351.758270018 2024-02-11T18:11:54.529515+00:00 19994330.286320924759 27870000.000008080155 262864330.286325305700 1 60351.758281766 2024-02-11T18:11:55.544628+00:00 19994330.286077488214 27870000.000013753772 262864330.286087572575 1 60351.758293102 2024-02-11T18:11:56.524068+00:00 19994330.286318130791 27870000.000046499074 262864330.286360919476 1 60351.758304767 2024-02-11T18:11:57.531843+00:00 19994330.286099258810 27870000.000085119158 262864330.286180675030 1 60351.758316318 2024-02-11T18:11:58.529854+00:00 19994330.286341108382 27870000.000069011003 262864330.286406427622 1 60351.758328133 2024-02-11T18:11:59.550720+00:00 19994330.286119084805 27870000.000048473477 262864330.286163836718 1 60351.758339428 2024-02-11T18:12:00.526564+00:00 19994330.286201931536 27869999.999985694885 262864330.286183923483 1 60351.758351245 2024-02-11T18:12:01.547599+00:00 19994330.286143295467 27869999.999953728169 262864330.286093324423 1 60351.758362608 2024-02-11T18:12:02.529380+00:00 19994330.286234375089 27869999.999945148826 262864330.286175847054 1 60351.758374157 2024-02-11T18:12:03.527144+00:00 19994330.286074608564 27869999.999961625785 262864330.286032527685 1 60351.758385749 2024-02-11T18:12:04.528655+00:00 19994330.286063577980 27870000.000000543892 262864330.286060422659 1 60351.758397365 2024-02-11T18:12:05.532281+00:00 19994330.286018580198 27869999.999967910349 262864330.285982787609 1 60351.758408979 2024-02-11T18:12:06.535753+00:00 19994330.286239117384 27869999.999994769692 262864330.286230176687 1 60351.758420455 2024-02-11T18:12:07.527356+00:00 19994330.286278992891 27870000.000049702823 262864330.286325007677 1 60351.758432161 2024-02-11T18:12:08.538703+00:00 19994330.286361496896 27870000.000040806830 262864330.286398589611 1 60351.758443641 2024-02-11T18:12:09.530578+00:00 19994330.286144889891 27870000.000026103109 262864330.286167293787 1 60351.758455229 2024-02-11T18:12:10.531747+00:00 19994330.286025904119 27869999.999983843416 262864330.286006063223 1 60351.758466827 2024-02-11T18:12:11.533808+00:00 19994330.286127779633 27870000.000005863607 262864330.286129951477 1 60351.758478670 2024-02-11T18:12:12.557068+00:00 19994330.286123853177 27869999.999977421016 262864330.286097556353 1 60351.758489924 2024-02-11T18:12:13.529413+00:00 19994330.285931613296 27869999.999978449196 262864330.285906374454 1 60351.758501418 2024-02-11T18:12:14.522547+00:00 19994330.286100167781 27869999.999975793064 262864330.286072283983 1 60351.758513586 2024-02-11T18:12:15.573805+00:00 19994330.286337886006 27870000.000046364963 262864330.286380559206 1 60351.758524584 2024-02-11T18:12:16.524016+00:00 19994330.285908818245 27869999.999977815896 262864330.285882949829 1 60351.758536142 2024-02-11T18:12:17.522697+00:00 19994330.286298554391 27870000.000057071447 262864330.286351919174 1 60351.758548028 2024-02-11T18:12:18.549652+00:00 19994330.285925999284 27870000.000042181462 262864330.285964488983 1 60351.758559273 2024-02-11T18:12:19.521184+00:00 19994330.286132086068 27870000.000066045672 262864330.286194443703 1 60351.758570862 2024-02-11T18:12:20.522432+00:00 19994330.286092288792 27870000.000100340694 262864330.286188930273 1 60351.758582442 2024-02-11T18:12:21.522967+00:00 19994330.286232668906 27869999.999993100762 262864330.286222070456 1 60351.758594015 2024-02-11T18:12:22.522854+00:00 19994330.285823471844 27870000.000022623688 262864330.285842388868 1 60351.758605581 2024-02-11T18:12:23.522204+00:00 19994330.286247670650 27870000.000004682690 262864330.286248654127 1 60351.758617181 2024-02-11T18:12:24.524419+00:00 19994330.286317065358 27870000.000016897917 262864330.286330282688 1 60351.758628756 2024-02-11T18:12:25.524502+00:00 19994330.285921100527 27869999.999904077500 262864330.285821467638 1 60351.758640282 2024-02-11T18:12:26.520377+00:00 19994330.286112941802 27869999.999938081950 262864330.286047309637 1 60351.758651878 2024-02-11T18:12:27.522252+00:00 19994330.286286875606 27869999.999992806464 262864330.286275982857 1 60351.758663494 2024-02-11T18:12:28.525905+00:00 19994330.285976048559 27870000.000058606267 262864330.286030948162 1 60351.758675089 2024-02-11T18:12:29.527700+00:00 19994330.286137338728 27870000.000015404075 262864330.286149054766 1 60351.758686599 2024-02-11T18:12:30.522173+00:00 19994330.286042705178 27870000.000033818185 262864330.286072850227 1 60351.758698193 2024-02-11T18:12:31.523892+00:00 19994330.286242067814 27870000.000073872507 262864330.286312252283 1 60351.758709786 2024-02-11T18:12:32.525545+00:00 19994330.286108020693 27870000.000058427453 262864330.286162734032 1 60351.758721347 2024-02-11T18:12:33.524357+00:00 19994330.286040801555 27869999.999982640147 262864330.286019772291 1 60351.758732982 2024-02-11T18:12:34.529673+00:00 19994330.286239996552 27870000.000018265098 262864330.286254584789 1 60351.758744514 2024-02-11T18:12:35.525962+00:00 19994330.286045897752 27869999.999918621033 262864330.285960823298 1 60351.758756285 2024-02-11T18:12:36.543001+00:00 19994330.286145951599 27869999.999973680824 262864330.286115944386 1 60351.758767628 2024-02-11T18:12:37.523087+00:00 19994330.285923402756 27869999.999948062003 262864330.285867750645 1 60351.758779264 2024-02-11T18:12:38.528421+00:00 19994330.286102373153 27869999.999990750104 262864330.286089450121 1 60351.758790816 2024-02-11T18:12:39.526482+00:00 19994330.286314342171 27870000.000015873462 262864330.286326527596 1 60351.758802403 2024-02-11T18:12:40.527596+00:00 19994330.286000609398 27870000.000079523772 262864330.286076426506 1 60351.758813979 2024-02-11T18:12:41.527779+00:00 19994330.286123342812 27869999.999988131225 262864330.286107778549 1 60351.758825575 2024-02-11T18:12:42.529713+00:00 19994330.286308158189 27870000.000046052039 262864330.286350518465 1 60351.758837177 2024-02-11T18:12:43.532148+00:00 19994330.285902380943 27870000.000013276935 262864330.285911977291 1 60351.758848707 2024-02-11T18:12:44.528307+00:00 19994330.286364592612 27870000.000014364719 262864330.286375254393 1 60351.758860545 2024-02-11T18:12:45.551097+00:00 19994330.286050099880 27870000.000008817762 262864330.286055237055 1 60351.758871906 2024-02-11T18:12:46.532629+00:00 19994330.286074370146 27869999.999950766563 262864330.286021441221 1 60351.758883440 2024-02-11T18:12:47.529235+00:00 19994330.286043085158 27869999.999956201762 262864330.285995572805 1 60351.758895048 2024-02-11T18:12:48.532142+00:00 19994330.286247845739 27869999.999982237816 262864330.286226391792 1 60351.758906523 2024-02-11T18:12:49.523597+00:00 19994330.286008108407 27869999.999995745718 262864330.286000162363 1 60351.758918142 2024-02-11T18:12:50.527448+00:00 19994330.286178961396 27869999.999996323138 262864330.286171615124 1 60351.758929790 2024-02-11T18:12:51.533877+00:00 19994330.286217190325 27870000.000048004091 262864330.286261498928 1 60351.758941263 2024-02-11T18:12:52.525164+00:00 19994330.286374166608 27870000.000031575561 262864330.286402046680 1 60351.758952844 2024-02-11T18:12:53.525753+00:00 19994330.285933643579 27869999.999995891005 262864330.285925835371 1 60351.758964464 2024-02-11T18:12:54.529703+00:00 19994330.285943806171 27869999.999977324158 262864330.285917431116 1 60351.758975973 2024-02-11T18:12:55.524114+00:00 19994330.286219123751 27869999.999984655529 262864330.286200076342 1 60351.758987630 2024-02-11T18:12:56.531242+00:00 19994330.286036603153 27869999.999979726970 262864330.286012649536 1 60351.758999223 2024-02-11T18:12:57.532835+00:00 19994330.286078114063 27869999.999922569841 262864330.285997003317 1 60351.759010758 2024-02-11T18:12:58.529528+00:00 19994330.286073319614 27869999.999941177666 262864330.286010801792 1 60351.759022279 2024-02-11T18:12:59.524931+00:00 19994330.286277558655 27869999.999914135784 262864330.286188006401 1 60351.759033941 2024-02-11T18:13:00.532495+00:00 19994330.286183476448 27870000.000010173768 262864330.286189943552 1 60351.759045465 2024-02-11T18:13:01.528152+00:00 19994330.286140214652 27870000.000043276697 262864330.286179780960 1 60351.759056991 2024-02-11T18:13:02.524071+00:00 19994330.286050252616 27870000.000027924776 262864330.286074489355 1 60351.759068582 2024-02-11T18:13:03.525454+00:00 19994330.286375690252 27870000.000035442412 262864330.286407440901 1 60351.759080149 2024-02-11T18:13:04.524895+00:00 19994330.286161512136 27870000.000050928444 262864330.286208748817 1 60351.759091699 2024-02-11T18:13:05.522791+00:00 19994330.286110132933 27870000.000005945563 262864330.286112397909 1 60351.759103332 2024-02-11T18:13:06.527858+00:00 19994330.286146938801 27869999.999985113740 262864330.286128342152 1 60351.759114838 2024-02-11T18:13:07.522021+00:00 19994330.285707809031 27869999.999954853207 262864330.285658955574 1 60351.759126395 2024-02-11T18:13:08.520534+00:00 19994330.286370676011 27869999.999981243163 262864330.286348223686 1 60351.759138003 2024-02-11T18:13:09.523412+00:00 19994330.286031819880 27870000.000009771436 262864330.286037892103 1 60351.759149562 2024-02-11T18:13:10.522112+00:00 19994330.286141905934 27869999.999974180013 262864330.286112397909 1 60351.759161157 2024-02-11T18:13:11.523937+00:00 19994330.286290057003 27870000.000011853874 262864330.286298215389 1 60351.759172740 2024-02-11T18:13:12.524755+00:00 19994330.286111269146 27870000.000041410327 262864330.286148995161 1 60351.759184433 2024-02-11T18:13:13.535002+00:00 19994330.286133717746 27870000.000000741333 262864330.286130756140 1 60351.759196131 2024-02-11T18:13:14.545669+00:00 19994330.286185428500 27870000.000079926103 262864330.286261677742 1 60351.759207546 2024-02-11T18:13:15.531970+00:00 19994330.286139633507 27870000.000057734549 262864330.286193668842 1 60351.759219164 2024-02-11T18:13:16.535771+00:00 19994330.285748638213 27870000.000039290637 262864330.285784214735 1 60351.759230623 2024-02-11T18:13:17.525799+00:00 19994330.286228194833 27870000.000045396388 262864330.286269903183 1 60351.759242391 2024-02-11T18:13:18.542573+00:00 19994330.285877302289 27869999.999923270196 262864330.285796880722 1 60351.759253927 2024-02-11T18:13:19.539269+00:00 19994330.286199603230 27869999.999946586788 262864330.286142498255 1 60351.759265436 2024-02-11T18:13:20.533647+00:00 19994330.286070607603 27869999.999955214560 262864330.286022126675 1 60351.759276973 2024-02-11T18:13:21.530467+00:00 19994330.286150425673 27869999.999996617436 262864330.286143332720 1 60351.759288562 2024-02-11T18:13:22.531751+00:00 19994330.286147035658 27870000.000047609210 262864330.286190956831 1 60351.759300170 2024-02-11T18:13:23.534628+00:00 19994330.286019735038 27870000.000019099563 262864330.286035150290 1 60351.759311831 2024-02-11T18:13:24.542206+00:00 19994330.286089323461 27869999.999983333051 262864330.286068975925 1 60351.759323254 2024-02-11T18:13:25.529136+00:00 19994330.286259226501 27870000.000031016767 262864330.286286562681 1 60351.759334826 2024-02-11T18:13:26.528952+00:00 19994330.285941530019 27870000.000039175153 262864330.285977005959 1 60351.759346429 2024-02-11T18:13:27.531449+00:00 19994330.286205027252 27870000.000031519681 262864330.286232858896 1 60351.759358130 2024-02-11T18:13:28.542467+00:00 19994330.286016475409 27869999.999954190105 262864330.285966962576 1 60351.759369642 2024-02-11T18:13:29.537081+00:00 19994330.286368235946 27869999.999969121069 262864330.286333680153 1 60351.759381154 2024-02-11T18:13:30.531709+00:00 19994330.286082774401 27869999.999960791320 262864330.286039859056 1 60351.759392845 2024-02-11T18:13:31.541788+00:00 19994330.286100737751 27869999.999960754067 262864330.286057800055 1 60351.759404254 2024-02-11T18:13:32.527546+00:00 19994330.286146890372 27869999.999995056540 262864330.286138236523 1 60351.759415953 2024-02-11T18:13:33.538343+00:00 19994330.286077767611 27869999.999957069755 262864330.286031156778 1 60351.759427497 2024-02-11T18:13:34.535703+00:00 19994330.286087408662 27869999.999935358763 262864330.286019086838 1 60351.759439092 2024-02-11T18:13:35.537535+00:00 19994330.286407705396 27870000.000077310950 262864330.286481320858 1 60351.759450492 2024-02-11T18:13:36.522443+00:00 19994330.285829626024 27870000.000054780394 262864330.285880714655 1 60351.759462166 2024-02-11T18:13:37.531098+00:00 19994330.286247413605 27870000.000022400171 262864330.286266118288 1 60351.759473629 2024-02-11T18:13:38.521524+00:00 19994330.286178503186 27870000.000014837831 262864330.286189645529 1 60351.759485260 2024-02-11T18:13:39.526443+00:00 19994330.286052413285 27869999.999987985939 262864330.286036700010 1 60351.759496860 2024-02-11T18:13:40.528673+00:00 19994330.286072880030 27869999.999988980591 262864330.286058157682 1 60351.759508425 2024-02-11T18:13:41.527954+00:00 19994330.286225344986 27869999.999987527728 262864330.286209195852 1 60351.759520078 2024-02-11T18:13:42.534756+00:00 19994330.286192364991 27869999.999956600368 262864330.286145269871 1 60351.759531564 2024-02-11T18:13:43.527118+00:00 19994330.286063641310 27869999.999990954995 262864330.286050885916 1 60351.759543188 2024-02-11T18:13:44.531426+00:00 19994330.286121938378 27869999.999981276691 262864330.286099523306 1 60351.759554819 2024-02-11T18:13:45.536404+00:00 19994330.286168947816 27870000.000030986965 262864330.286196231842 1 60351.759566260 2024-02-11T18:13:46.524878+00:00 19994330.286019574851 27870000.000042140484 262864330.286058008671 1 60351.759577820 2024-02-11T18:13:47.523631+00:00 19994330.286324858665 27870000.000040367246 262864330.286361515522 1 60351.759589500 2024-02-11T18:13:48.532773+00:00 19994330.286431182176 27870000.000061932951 262864330.286489427090 1 60351.759601077 2024-02-11T18:13:49.533016+00:00 19994330.286266747862 27869999.999999135733 262864330.286262184381 1 60351.759612612 2024-02-11T18:13:50.529715+00:00 19994330.285934127867 27870000.000011652708 262864330.285942077637 1 60351.759624245 2024-02-11T18:13:51.534758+00:00 19994330.286145869642 27869999.999979142100 262864330.286121308804 1 60351.759635697 2024-02-11T18:13:52.524213+00:00 19994330.286029089242 27869999.999957773834 262864330.285983175039 1 60351.759647385 2024-02-11T18:13:53.534055+00:00 19994330.285940561444 27869999.999990593642 262864330.285927444696 1 60351.759658940 2024-02-11T18:13:54.532415+00:00 19994330.286166723818 27870000.000023450702 262864330.286186486483 1 60351.759670420 2024-02-11T18:13:55.524288+00:00 19994330.286142561585 27869999.999980337918 262864330.286119192839 1 60351.759682223 2024-02-11T18:13:56.544043+00:00 19994330.286287073046 27870000.000048421323 262864330.286331802607 1 60351.759693637 2024-02-11T18:13:57.530241+00:00 19994330.285882186145 27870000.000038564205 262864330.285917043686 1 60351.759705183 2024-02-11T18:13:58.527769+00:00 19994330.286064155400 27870000.000025242567 262864330.286085695028 1 60351.759716858 2024-02-11T18:13:59.536552+00:00 19994330.286194484681 27870000.000044722110 262864330.286235511303 1 60351.759728381 2024-02-11T18:14:00.532101+00:00 19994330.285998936743 27870000.000007394701 262864330.286002635956 1 60351.759740141 2024-02-11T18:14:01.548152+00:00 19994330.286017954350 27870000.000012513250 262864330.286026775837 1 60351.759751482 2024-02-11T18:14:02.528026+00:00 19994330.286279819906 27869999.999971073121 262864330.286247193813 1 60351.759763038 2024-02-11T18:14:03.526444+00:00 19994330.286100409925 27869999.999940540642 262864330.286037266254 1 60351.759774632 2024-02-11T18:14:04.528234+00:00 19994330.286294095218 27869999.999986279756 262864330.286276698112 1 60351.759786223 2024-02-11T18:14:05.529668+00:00 19994330.286301739514 27869999.999989051372 262864330.286287099123 1 60351.759797795 2024-02-11T18:14:06.529487+00:00 19994330.286064494401 27869999.999990291893 262864330.286051094532 1 60351.759809345 2024-02-11T18:14:07.527426+00:00 19994330.286245547235 27870000.000020928681 262864330.286262780428 1 60351.759820913 2024-02-11T18:14:08.526895+00:00 19994330.286266777664 27870000.000065699220 262864330.286328762770 1 60351.759832479 2024-02-11T18:14:09.526139+00:00 19994330.286151677370 27870000.000076532364 262864330.286224514246 1 60351.759844012 2024-02-11T18:14:10.522620+00:00 19994330.286140110344 27870000.000063259155 262864330.286199688911 1 60351.759855727 2024-02-11T18:14:11.534765+00:00 19994330.285902447999 27870000.000013109297 262864330.285911858082 1 60351.759867216 2024-02-11T18:14:12.527481+00:00 19994330.286011766642 27870000.000027004629 262864330.286035060883 1 60351.759878758 2024-02-11T18:14:13.524717+00:00 19994330.286291383207 27870000.000009376556 262864330.286297082901 1 60351.759890313 2024-02-11T18:14:14.523016+00:00 19994330.286390706897 27869999.999975670129 262864330.286362707615 1 60351.759901893 2024-02-11T18:14:15.523576+00:00 19994330.286022186279 27869999.999954588711 262864330.285973072052 1 60351.759913477 2024-02-11T18:14:16.524381+00:00 19994330.286121860147 27870000.000022117049 262864330.286140263081 1 60351.759925062 2024-02-11T18:14:17.525394+00:00 19994330.286095749587 27870000.000015478581 262864330.286107510328 1 60351.759936601 2024-02-11T18:14:18.522328+00:00 19994330.286165814847 27870000.000037569553 262864330.286199688911 1 60351.759948178 2024-02-11T18:14:19.522559+00:00 19994330.286224313080 27870000.000071343035 262864330.286291956902 1 60351.759959761 2024-02-11T18:14:20.523341+00:00 19994330.286184649915 27870000.000066425651 262864330.286247372627 1 60351.759971339 2024-02-11T18:14:21.523679+00:00 19994330.286461628973 27870000.000023815781 262864330.286481738091 1 60351.759982900 2024-02-11T18:14:22.522548+00:00 19994330.286213889718 27870000.000017810613 262864330.286228001118 1 60351.759994471 2024-02-11T18:14:23.522302+00:00 19994330.286162488163 27870000.000016357750 262864330.286175161600 1 60351.760006051 2024-02-11T18:14:24.522757+00:00 19994330.286095160991 27869999.999949287623 262864330.286040753126 1 60351.760017635 2024-02-11T18:14:25.523699+00:00 19994330.285879060626 27869999.999998044223 262864330.285873413086 1 60351.760029216 2024-02-11T18:14:26.524246+00:00 19994330.286173082888 27869999.999967269599 262864330.286136657000 1 60351.760040826 2024-02-11T18:14:27.527346+00:00 19994330.286146596074 27869999.999963488430 262864330.286106407642 1 60351.760052350 2024-02-11T18:14:28.523089+00:00 19994330.286117635667 27870000.000001858920 262864330.286115795374 1 60351.760063957 2024-02-11T18:14:29.525939+00:00 19994330.286187291145 27870000.000041443855 262864330.286225050688 1 60351.760075524 2024-02-11T18:14:30.525247+00:00 19994330.286011420190 27870000.000040952116 262864330.286048680544 1 60351.760087052 2024-02-11T18:14:31.521273+00:00 19994330.286201033741 27870000.000047158450 262864330.286244481802 1 60351.760098682 2024-02-11T18:14:32.526086+00:00 19994330.285848110914 27870000.000006690621 262864330.285851091146 1 60351.760110202 2024-02-11T18:14:33.521468+00:00 19994330.286278016865 27870000.000007636845 262864330.286281943321 1 60351.760121825 2024-02-11T18:14:34.525716+00:00 19994330.286176580936 27869999.999980151653 262864330.286153048277 1 60351.760133402 2024-02-11T18:14:35.525994+00:00 19994330.285801239312 27869999.999944832176 262864330.285742372274 1 60351.760144932 2024-02-11T18:14:36.522125+00:00 19994330.286115240306 27869999.999934706837 262864330.286046236753 1 60351.760156501 2024-02-11T18:14:37.521690+00:00 19994330.286296345294 27869999.999971512705 262864330.286264151335 1 60351.760168120 2024-02-11T18:14:38.525576+00:00 19994330.286131877452 27869999.999924283475 262864330.286052465439 1 60351.760179719 2024-02-11T18:14:39.527769+00:00 19994330.286217864603 27870000.000054344535 262864330.286268532276 1 60351.760191252 2024-02-11T18:14:40.524124+00:00 19994330.286077756435 27869999.999979812652 262864330.286053895950 1 60351.760202936 2024-02-11T18:14:41.533645+00:00 19994330.286020379514 27870000.000097233802 262864330.286113917828 1 60351.760214440 2024-02-11T18:14:42.527622+00:00 19994330.286120764911 27869999.999988369644 262864330.286105453968 1 60351.760226059 2024-02-11T18:14:43.531482+00:00 19994330.286223735660 27869999.999970238656 262864330.286190271378 1 60351.760237615 2024-02-11T18:14:44.529957+00:00 19994330.286256607622 27870000.000002875924 262864330.286255776882 1 60351.760249172 2024-02-11T18:14:45.528511+00:00 19994330.286152530462 27869999.999966394156 262864330.286115229130 1 60351.760260840 2024-02-11T18:14:46.536602+00:00 19994330.285835932940 27869999.999988839030 262864330.285821080208 1 60351.760272311 2024-02-11T18:14:47.527653+00:00 19994330.286105278879 27869999.999930951744 262864330.286032527685 1 60351.760283954 2024-02-11T18:14:48.533602+00:00 19994330.286161139607 27869999.999980632216 262864330.286138057709 1 60351.760295441 2024-02-11T18:14:49.526085+00:00 19994330.286074463278 27869999.999989327043 262864330.286060094833 1 60351.760307138 2024-02-11T18:14:50.536764+00:00 19994330.285947035998 27870000.000017430633 262864330.285960763693 1 60351.760318617 2024-02-11T18:14:51.528549+00:00 19994330.286221995950 27870000.000029914081 262864330.286248207092 1 60351.760330182 2024-02-11T18:14:52.527685+00:00 19994330.286181990057 27870000.000094369054 262864330.286272644997 1 60351.760341784 2024-02-11T18:14:53.530095+00:00 19994330.286236070096 27870000.000044636428 262864330.286277025938 1 60351.760353295 2024-02-11T18:14:54.524685+00:00 19994330.286120008677 27870000.000036779791 262864330.286153078079 1 60351.760364939 2024-02-11T18:14:55.530702+00:00 19994330.286230865866 27869999.999992541969 262864330.286219716072 1 60351.760376524 2024-02-11T18:14:56.531673+00:00 19994330.286216307431 27869999.999992180616 262864330.286204814911 1 60351.760388065 2024-02-11T18:14:57.528805+00:00 19994330.286040388048 27870000.000009670854 262864330.286046355963 1 60351.760399610 2024-02-11T18:14:58.526286+00:00 19994330.285969939083 27869999.999911557883 262864330.285877794027 1 60351.760411206 2024-02-11T18:14:59.528165+00:00 19994330.286217097193 27869999.999945953488 262864330.286159336567 1 60351.760422860 2024-02-11T18:15:00.535107+00:00 19994330.286136180162 27869999.999976798892 262864330.286109298468 1 60351.760435071 2024-02-11T18:15:01.590175+00:00 19994330.286293592304 27870000.000031288713 262864330.286321192980 1 60351.760445984 2024-02-11T18:15:02.533011+00:00 19994330.285984449089 27870000.000024698675 262864330.286005467176 1 60351.760457524 2024-02-11T18:15:03.530029+00:00 19994330.286375902593 27869999.999988701195 262864330.286360919476 1 60351.760469103 2024-02-11T18:15:04.530510+00:00 19994330.285984847695 27870000.000051926821 262864330.286033064127 1 60351.760480677 2024-02-11T18:15:05.530449+00:00 19994330.286036275327 27869999.999983564019 262864330.286016136408 1 60351.760492250 2024-02-11T18:15:06.530394+00:00 19994330.286080084741 27869999.999901711941 262864330.285978108644 1 60351.760503780 2024-02-11T18:15:07.526588+00:00 19994330.286096312106 27869999.999982472509 262864330.286075085402 1 60351.760515372 2024-02-11T18:15:08.528110+00:00 19994330.285991325974 27869999.999939028174 262864330.285926640034 1 60351.760526888 2024-02-11T18:15:09.523140+00:00 19994330.286324877292 27869999.999961964786 262864330.286283165216 1 60351.760538448 2024-02-11T18:15:10.521909+00:00 19994330.286076933146 27869999.999910652637 262864330.285983890295 1 60351.760550066 2024-02-11T18:15:11.525678+00:00 19994330.286138992757 27869999.999984908849 262864330.286120206118 1 60351.760561607 2024-02-11T18:15:12.522880+00:00 19994330.286107461900 27870000.000028334558 262864330.286132097244 1 60351.760573160 2024-02-11T18:15:13.521014+00:00 19994330.286513991654 27870000.000016737729 262864330.286527037621 1 60351.760584746 2024-02-11T18:15:14.522063+00:00 19994330.286056570709 27870000.000031303614 262864330.286084175110 1 60351.760596340 2024-02-11T18:15:15.523745+00:00 19994330.286137998104 27870000.000011436641 262864330.286145746708 1 60351.760607906 2024-02-11T18:15:16.523063+00:00 19994330.286057740450 27870000.000006899238 262864330.286060959101 1 60351.760619476 2024-02-11T18:15:17.522733+00:00 19994330.286219216883 27869999.999964002520 262864330.286179512739 1 60351.760631034 2024-02-11T18:15:18.521343+00:00 19994330.285960949957 27869999.999977525324 262864330.285934776068 1 60351.760642663 2024-02-11T18:15:19.526036+00:00 19994330.286254230887 27869999.999973200262 262864330.286223739386 1 60351.760654222 2024-02-11T18:15:20.524799+00:00 19994330.286078441888 27869999.999946352094 262864330.286021113396 1 60351.760665803 2024-02-11T18:15:21.525411+00:00 19994330.286211539060 27869999.999980743974 262864330.286188602448 1 60351.760677442 2024-02-11T18:15:22.530992+00:00 19994330.286085028201 27870000.000003464520 262864330.286084800959 1 60351.760688936 2024-02-11T18:15:23.524079+00:00 19994330.286229681224 27870000.000017832965 262864330.286243796349 1 60351.760700499 2024-02-11T18:15:24.523097+00:00 19994330.286133546382 27870000.000077798963 262864330.286207646132 1 60351.760712076 2024-02-11T18:15:25.523339+00:00 19994330.286234699190 27870000.000025432557 262864330.286256432533 1 60351.760723650 2024-02-11T18:15:26.523366+00:00 19994330.285789046437 27869999.999964442104 262864330.285749793053 1 60351.760735208 2024-02-11T18:15:27.521989+00:00 19994330.286369401962 27870000.000025339425 262864330.286391049623 1 60351.760746775 2024-02-11T18:15:28.521368+00:00 19994330.285963863134 27869999.999986737967 262864330.285946905613 1 60351.760758403 2024-02-11T18:15:29.526022+00:00 19994330.286135680974 27869999.999998748302 262864330.286130726337 1 60351.760769955 2024-02-11T18:15:30.524087+00:00 19994330.286122977734 27869999.999925501645 262864330.286044776440 1 60351.760781554 2024-02-11T18:15:31.526260+00:00 19994330.285900689662 27870000.000000946224 262864330.285897940397 1 60351.760793084 2024-02-11T18:15:32.522440+00:00 19994330.285943262279 27869999.999977905303 262864330.285917490721 1 60351.760804654 2024-02-11T18:15:33.522127+00:00 19994330.286165311933 27870000.000003796071 262864330.286165416241 1 60351.760816267 2024-02-11T18:15:34.525458+00:00 19994330.286263182759 27870000.000028952956 262864330.286288440228 1 60351.760827830 2024-02-11T18:15:35.524528+00:00 19994330.286085337400 27870000.000004734844 262864330.286086380482 1 60351.760839438 2024-02-11T18:15:36.527416+00:00 19994330.286185190082 27870000.000033572316 262864330.286215066910 1 60351.760850976 2024-02-11T18:15:37.524354+00:00 19994330.286052048206 27869999.999998729676 262864330.286047071218 1 60351.760862540 2024-02-11T18:15:38.523424+00:00 19994330.286186393350 27870000.000017862767 262864330.286200553179 1 60351.760874135 2024-02-11T18:15:39.525286+00:00 19994330.286370564252 27869999.999976590276 262864330.286343455315 1 60351.760885851 2024-02-11T18:15:40.537510+00:00 19994330.285966612399 27869999.999989904463 262864330.285952806473 1 60351.760897372 2024-02-11T18:15:41.532936+00:00 19994330.286256160587 27869999.999953161925 262864330.286205619574 1 60351.760908875 2024-02-11T18:15:42.526822+00:00 19994330.285962369293 27869999.999967053533 262864330.285925716162 1 60351.760920411 2024-02-11T18:15:43.523527+00:00 19994330.285965431482 27869999.999946508557 262864330.285908252001 1 60351.760931990 2024-02-11T18:15:44.523941+00:00 19994330.286202427000 27870000.000040348619 262864330.286239087582 1 60351.760943603 2024-02-11T18:15:45.527286+00:00 19994330.286203101277 27870000.000001192093 262864330.286200582981 1 60351.760955162 2024-02-11T18:15:46.526022+00:00 19994330.286200664937 27870000.000019874424 262864330.286216855049 1 60351.760966725 2024-02-11T18:15:47.525031+00:00 19994330.286052994430 27870000.000051159412 262864330.286100476980 1 60351.760978347 2024-02-11T18:15:48.529198+00:00 19994330.286054655910 27870000.000045694411 262864330.286096632481 1 60351.760989869 2024-02-11T18:15:49.524690+00:00 19994330.286084327847 27869999.999942250550 262864330.286022871733 1 60351.761001430 2024-02-11T18:15:50.523559+00:00 19994330.286139965057 27869999.999977797270 262864330.286114066839 1 60351.761012990 2024-02-11T18:15:51.522288+00:00 19994330.285961017013 27869999.999906800687 262864330.285864114761 1 60351.761024603 2024-02-11T18:15:52.525727+00:00 19994330.286200255156 27869999.999959632754 262864330.286156207323 1 60351.761036203 2024-02-11T18:15:53.527972+00:00 19994330.286143496633 27869999.999968715012 262864330.286108493805 1 60351.761047747 2024-02-11T18:15:54.525325+00:00 19994330.286136236042 27870000.000038225204 262864330.286170780659 1 60351.761059301 2024-02-11T18:15:55.523658+00:00 19994330.286269258708 27870000.000012751669 262864330.286278307438 1 60351.761070891 2024-02-11T18:15:56.525021+00:00 19994330.286330021918 27869999.999986302108 262864330.286312609911 1 60351.761082456 2024-02-11T18:15:57.524155+00:00 19994330.286066859961 27870000.000086296350 262864330.286149471998 1 60351.761093999 2024-02-11T18:15:58.521484+00:00 19994330.286311358213 27869999.999995619059 262864330.286303281784 1 60351.761105605 2024-02-11T18:15:59.524310+00:00 19994330.286285068840 27870000.000014100224 262864330.286295473576 1 60351.761117169 2024-02-11T18:16:00.523413+00:00 19994330.286242790520 27870000.000003594905 262864330.286242693663 1 60351.761128723 2024-02-11T18:16:01.521644+00:00 19994330.285978261381 27870000.000000704080 262864330.285975277424 1 60351.761140402 2024-02-11T18:16:02.530771+00:00 19994330.286256730556 27869999.999923381954 262864330.286176413298 1 60351.761151973 2024-02-11T18:16:03.530449+00:00 19994330.286178547889 27869999.999966111034 262864330.286140978336 1 60351.761163541 2024-02-11T18:16:04.529959+00:00 19994330.286049719900 27869999.999945368618 262864330.285991400480 1 60351.761175078 2024-02-11T18:16:05.526716+00:00 19994330.286099899560 27869999.999989636242 262864330.286085844040 1 60351.761186649 2024-02-11T18:16:06.526439+00:00 19994330.286164149642 27870000.000072810799 262864330.286233246326 1 60351.761198375 2024-02-11T18:16:07.539581+00:00 19994330.286086142063 27870000.000034231693 262864330.286116689444 1 60351.761209900 2024-02-11T18:16:08.535322+00:00 19994330.286210749298 27870000.000063426793 262864330.286270469427 1 60351.761221408 2024-02-11T18:16:09.529635+00:00 19994330.286338277161 27870000.000046860427 262864330.286381423473 1 60351.761233019 2024-02-11T18:16:10.532841+00:00 19994330.286125641316 27869999.999996773899 262864330.286118716002 1 60351.761244581 2024-02-11T18:16:11.531827+00:00 19994330.286171656102 27870000.000006027520 262864330.286173969507 1 60351.761256115 2024-02-11T18:16:12.528298+00:00 19994330.286106821150 27869999.999947987497 262864330.286051124334 1 60351.761267765 2024-02-11T18:16:13.534914+00:00 19994330.286247991025 27869999.999999605119 262864330.286243915558 1 60351.761279328 2024-02-11T18:16:14.533946+00:00 19994330.286369334906 27869999.999962985516 262864330.286328613758 1 60351.761290849 2024-02-11T18:16:15.529381+00:00 19994330.286146119237 27869999.999972078949 262864330.286114513874 1 60351.761302529 2024-02-11T18:16:16.538511+00:00 19994330.286290742457 27869999.999964993447 262864330.286252021790 1 60351.761313916 2024-02-11T18:16:17.522349+00:00 19994330.286025144160 27870000.000022314489 262864330.286043763161 1 60351.761325503 2024-02-11T18:16:18.523452+00:00 19994330.286082349718 27870000.000005654991 262864330.286084324121 1 60351.761337107 2024-02-11T18:16:19.526062+00:00 19994330.286270089447 27870000.000044204295 262864330.286310583353 1 60351.761348956 2024-02-11T18:16:20.549780+00:00 19994330.286051761359 27870000.000002644956 262864330.286050707102 1 60351.761360601 2024-02-11T18:16:21.555880+00:00 19994330.285969719291 27870000.000032316893 262864330.285998344421 1 60351.761371802 2024-02-11T18:16:22.523642+00:00 19994330.286203283817 27870000.000009164214 262864330.286208778620 1 60351.761383572 2024-02-11T18:16:23.540582+00:00 19994330.286020416766 27869999.999986551702 262864330.286003291607 1 60351.761394996 2024-02-11T18:16:24.527657+00:00 19994330.286045435816 27869999.999999158084 262864330.286040902138 1 60351.761406650 2024-02-11T18:16:25.534575+00:00 19994330.286170851439 27870000.000027608126 262864330.286194741726 1 60351.761418172 2024-02-11T18:16:26.530078+00:00 19994330.286003164947 27870000.000024780631 262864330.286024272442 1 60351.761429735 2024-02-11T18:16:27.529041+00:00 19994330.286174584180 27869999.999989360571 262864330.286160260439 1 60351.761441411 2024-02-11T18:16:28.537868+00:00 19994330.286165822297 27870000.000025339425 262864330.286187469959 1 60351.761452815 2024-02-11T18:16:29.523269+00:00 19994330.286246534437 27870000.000025369227 262864330.286268204451 1 60351.761464425 2024-02-11T18:16:30.526363+00:00 19994330.286281067878 27870000.000065170228 262864330.286342561245 1 60351.761476054 2024-02-11T18:16:31.531074+00:00 19994330.286221593618 27870000.000084422529 262864330.286302328110 1 60351.761487634 2024-02-11T18:16:32.531548+00:00 19994330.286028623581 27870000.000001687557 262864330.286026626825 1 60351.761499105 2024-02-11T18:16:33.522659+00:00 19994330.285964183509 27870000.000046644360 262864330.286007136106 1 60351.761510726 2024-02-11T18:16:34.526704+00:00 19994330.286130726337 27869999.999956980348 262864330.286083996296 1 60351.761522278 2024-02-11T18:16:35.524846+00:00 19994330.286062594503 27869999.999961957335 262864330.286020874977 1 60351.761533837 2024-02-11T18:16:36.523501+00:00 19994330.286023475230 27869999.999961815774 262864330.285981595516 1 60351.761545477 2024-02-11T18:16:37.529206+00:00 19994330.286037035286 27869999.999987918884 262864330.286021262407 1 60351.761556973 2024-02-11T18:16:38.522466+00:00 19994330.286277342588 27869999.999958593398 262864330.286232262850 1 60351.761568564 2024-02-11T18:16:39.523942+00:00 19994330.286221291870 27870000.000024426728 262864330.286242038012 1 60351.761580173 2024-02-11T18:16:40.526924+00:00 19994330.286210302263 27870000.000030837953 262864330.286237448454 1 60351.761591725 2024-02-11T18:16:41.525016+00:00 19994330.286157362163 27870000.000002231449 262864330.286155909300 1 60351.761603273 2024-02-11T18:16:42.522723+00:00 19994330.286019053310 27870000.000029958785 262864330.286045312881 1 60351.761614901 2024-02-11T18:16:43.527462+00:00 19994330.286176055670 27870000.000006962568 262864330.286179333925 1 60351.761626475 2024-02-11T18:16:44.527477+00:00 19994330.286117784679 27870000.000028129667 262864330.286142230034 1 60351.761638009 2024-02-11T18:16:45.523959+00:00 19994330.286099035293 27869999.999911461025 262864330.286006808281 1 60351.761649707 2024-02-11T18:16:46.534725+00:00 19994330.286029767245 27869999.999962896109 262864330.285988956690 1 60351.761661171 2024-02-11T18:16:47.525222+00:00 19994330.286257296801 27869999.999963071197 262864330.286216676235 1 60351.761672899 2024-02-11T18:16:48.538438+00:00 19994330.285915318877 27869999.999954510480 262864330.285866141319 1 60351.761684524 2024-02-11T18:16:49.542872+00:00 19994330.286217071116 27870000.000007074326 262864330.286220431328 1 60351.761695891 2024-02-11T18:16:50.524942+00:00 19994330.286032207310 27870000.000007987022 262864330.286036491394 1 60351.761707504 2024-02-11T18:16:51.528347+00:00 19994330.286130309105 27870000.000010177493 262864330.286136806011 1 60351.761719059 2024-02-11T18:16:52.526660+00:00 19994330.286176454276 27870000.000024266541 262864330.286197006702 1 60351.761730684 2024-02-11T18:16:53.531133+00:00 19994330.285888735205 27869999.999995507300 262864330.285880535841 1 60351.761742408 2024-02-11T18:16:54.544108+00:00 19994330.286209519953 27869999.999965406954 262864330.286171227694 1 60351.761753788 2024-02-11T18:16:55.527289+00:00 19994330.286095779389 27869999.999936312437 262864330.286028385162 1 60351.761765510 2024-02-11T18:16:56.540037+00:00 19994330.286143679172 27869999.999951165169 262864330.286091148853 1 60351.761776918 2024-02-11T18:16:57.525684+00:00 19994330.285962596536 27869999.999939825386 262864330.285898745060 1 60351.761788524 2024-02-11T18:16:58.528451+00:00 19994330.286165948957 27869999.999924626201 262864330.286086887121 1 60351.761800123 2024-02-11T18:16:59.530671+00:00 19994330.285988848656 27869999.999996852130 262864330.285981982946 1 60351.761811626 2024-02-11T18:17:00.524492+00:00 19994330.286298245192 27869999.999962761998 262864330.286257296801 1 60351.761824008 2024-02-11T18:17:01.594265+00:00 19994330.286169234663 27870000.000001646578 262864330.286167174578 1 60351.761834745 2024-02-11T18:17:02.522011+00:00 19994330.286071334034 27870000.000031091273 262864330.286098718643 1 60351.761846397 2024-02-11T18:17:03.528662+00:00 19994330.286194223911 27870000.000009000301 262864330.286199539900 1 60351.761857898 2024-02-11T18:17:04.522368+00:00 19994330.286168932915 27869999.999996241182 262864330.286161482334 1 60351.761869529 2024-02-11T18:17:05.527298+00:00 19994330.286266833544 27869999.999976869673 262864330.286240011454 1 60351.761881055 2024-02-11T18:17:06.523150+00:00 19994330.285751834512 27869999.999982804060 262864330.285730957985 1 60351.761892633 2024-02-11T18:17:07.523496+00:00 19994330.286283515394 27869999.999948825687 262864330.286228656769 1 60351.761904222 2024-02-11T18:17:08.524782+00:00 19994330.285889666528 27869999.999965868890 262864330.285851836205 1 60351.761915762 2024-02-11T18:17:09.521858+00:00 19994330.286043014377 27869999.999964445829 262864330.286003768444 1 60351.761927344 2024-02-11T18:17:10.522523+00:00 19994330.286125317216 27870000.000000949949 262864330.286122560501 1 60351.761938930 2024-02-11T18:17:11.523561+00:00 19994330.286379128695 27869999.999975997955 262864330.286351442337 1 60351.761950516 2024-02-11T18:17:12.524557+00:00 19994330.286344751716 27870000.000011429191 262864330.286352515221 1 60351.761962204 2024-02-11T18:17:13.534452+00:00 19994330.286261465400 27870000.000038888305 262864330.286296665668 1 60351.761973754 2024-02-11T18:17:14.532286+00:00 19994330.286335110664 27870000.000029817224 262864330.286361217499 1 60351.761985441 2024-02-11T18:17:15.542108+00:00 19994330.286015480757 27870000.000036012381 262864330.286047786474 1 60351.761996928 2024-02-11T18:17:16.534561+00:00 19994330.285990506411 27869999.999957382679 262864330.285944193602 1 60351.762008479 2024-02-11T18:17:17.532627+00:00 19994330.286053188145 27869999.999999191612 262864330.286048680544 1 60351.762020091 2024-02-11T18:17:18.535814+00:00 19994330.286251217127 27869999.999943587929 262864330.286191105843 1 60351.762031639 2024-02-11T18:17:19.533653+00:00 19994330.286069352180 27870000.000007070601 262864330.286072731018 1 60351.762043166 2024-02-11T18:17:20.529516+00:00 19994330.286113630980 27870000.000023216009 262864330.286133140326 1 60351.762054733 2024-02-11T18:17:21.528949+00:00 19994330.286260493100 27870000.000016506761 262864330.286273300648 1 60351.762066341 2024-02-11T18:17:22.531907+00:00 19994330.286161102355 27870000.000009905547 262864330.286167293787 1 60351.762077923 2024-02-11T18:17:23.532527+00:00 19994330.286045372486 27870000.000021383166 262864330.286063075066 1 60351.762089513 2024-02-11T18:17:24.533933+00:00 19994330.286149512976 27870000.000034444034 262864330.286180257797 1 60351.762101016 2024-02-11T18:17:25.527823+00:00 19994330.286254614592 27870000.000039245933 262864330.286290168762 1 60351.762112511 2024-02-11T18:17:26.520958+00:00 19994330.286194685847 27870000.000070542097 262864330.286261528730 1 60351.762124173 2024-02-11T18:17:27.528557+00:00 19994330.286129638553 27869999.999983623624 262864330.286109566689 1 60351.762135994 2024-02-11T18:17:28.549878+00:00 19994330.285956434906 27870000.000010203570 262864330.285962939262 1 60351.762147320 2024-02-11T18:17:29.528494+00:00 19994330.286308642477 27869999.999941550195 262864330.286246508360 1 60351.762158878 2024-02-11T18:17:30.527089+00:00 19994330.285994529724 27869999.999908853322 262864330.285899698734 1 60351.762170640 2024-02-11T18:17:31.543333+00:00 19994330.286289475858 27869999.999977827072 262864330.286263614893 1 60351.762182019 2024-02-11T18:17:32.526461+00:00 19994330.285933516920 27869999.999972626567 262864330.285902470350 1 60351.762193738 2024-02-11T18:17:33.538906+00:00 19994330.286189522594 27869999.999983720481 262864330.286169558764 1 60351.762205246 2024-02-11T18:17:34.533233+00:00 19994330.286283988506 27870000.000077329576 262864330.286357641220 1 60351.762216827 2024-02-11T18:17:35.533874+00:00 19994330.286056809127 27870000.000063814223 262864330.286116927862 1 60351.762228662 2024-02-11T18:17:36.556385+00:00 19994330.286399539560 27870000.000044878572 262864330.286440730095 1 60351.762239915 2024-02-11T18:17:37.528705+00:00 19994330.286143083125 27869999.999989740551 262864330.286129146814 1 60351.762251858 2024-02-11T18:17:38.560481+00:00 19994330.286150109023 27870000.000001333654 262864330.286147743464 1 60351.762263124 2024-02-11T18:17:39.533929+00:00 19994330.286258094013 27869999.999972295016 262864330.286226689816 1 60351.762274714 2024-02-11T18:17:40.535308+00:00 19994330.285664934665 27869999.999982517213 262864330.285643756390 1 60351.762286188 2024-02-11T18:17:41.526618+00:00 19994330.286071475595 27870000.000003557652 262864330.286071330309 1 60351.762297769 2024-02-11T18:17:42.527273+00:00 19994330.286178611219 27869999.999998401850 262864330.286173313856 1 60351.762309348 2024-02-11T18:17:43.527677+00:00 19994330.286055844277 27869999.999962303787 262864330.286014437675 1 60351.762320932 2024-02-11T18:17:44.528560+00:00 19994330.286321669817 27870000.000029705465 262864330.286347687244 1 60351.762332664 2024-02-11T18:17:45.542195+00:00 19994330.286150299013 27870000.000021327287 262864330.286167949438 1 60351.762344171 2024-02-11T18:17:46.536384+00:00 19994330.286083269864 27870000.000021610409 262864330.286101192236 1 60351.762355636 2024-02-11T18:17:47.526964+00:00 19994330.285889256746 27870000.000031769276 262864330.285917341709 1 60351.762367470 2024-02-11T18:17:48.549430+00:00 19994330.286173351109 27870000.000031929463 262864330.286201566458 1 60351.762379025 2024-02-11T18:17:49.547718+00:00 19994330.286158893257 27870000.000031668693 262864330.286186873913 1 60351.762390360 2024-02-11T18:17:50.527104+00:00 19994330.286195915192 27869999.999960482121 262864330.286152690649 1 60351.762401917 2024-02-11T18:17:51.525680+00:00 19994330.285908095539 27869999.999964740127 262864330.285869151354 1 60351.762413593 2024-02-11T18:17:52.534460+00:00 19994330.286322046071 27869999.999970860779 262864330.286289215088 1 60351.762425337 2024-02-11T18:17:53.549112+00:00 19994330.286039397120 27870000.000021643937 262864330.286057353020 1 60351.762436699 2024-02-11T18:17:54.530750+00:00 19994330.285932227969 27870000.000015813857 262864330.285944342613 1 60351.762448210 2024-02-11T18:17:55.525321+00:00 19994330.286297537386 27870000.000015873462 262864330.286309719086 1 60351.762459849 2024-02-11T18:17:56.530984+00:00 19994330.286236926913 27870000.000029250979 262864330.286262512207 1 60351.762471462 2024-02-11T18:17:57.534286+00:00 19994330.286206826568 27870000.000032529235 262864330.286235690117 1 60351.762482936 2024-02-11T18:17:58.525711+00:00 19994330.286236546934 27870000.000070869923 262864330.286303728819 1 60351.762494605 2024-02-11T18:17:59.533823+00:00 19994330.286229860038 27870000.000026024878 262864330.286252170801 1 60351.762506179 2024-02-11T18:18:00.533814+00:00 19994330.286294434220 27870000.000042885542 262864330.286333620548 1 60351.762517767 2024-02-11T18:18:01.535017+00:00 19994330.286072783172 27869999.999982327223 262864330.286051422358 1 60351.762529256 2024-02-11T18:18:02.527758+00:00 19994330.285979803652 27869999.999955404550 262864330.285931527615 1 60351.762540799 2024-02-11T18:18:03.525052+00:00 19994330.286269709468 27869999.999976240098 262864330.286242246628 1 60351.762552433 2024-02-11T18:18:04.530194+00:00 19994330.286148838699 27869999.999981120229 262864330.286126255989 1 60351.762563991 2024-02-11T18:18:05.528825+00:00 19994330.286176085472 27870000.000006087124 262864330.286178469658 1 60351.762575594 2024-02-11T18:18:06.531356+00:00 19994330.286197450012 27870000.000063002110 262864330.286256760359 1 60351.762587082 2024-02-11T18:18:07.523865+00:00 19994330.286111380905 27870000.000048074871 262864330.286155760288 1 60351.762598672 2024-02-11T18:18:08.525263+00:00 19994330.286156494170 27870000.000028494745 262864330.286181300879 1 60351.762610257 2024-02-11T18:18:09.526161+00:00 19994330.286124568433 27870000.000010803342 262864330.286131650209 1 60351.762621892 2024-02-11T18:18:10.531434+00:00 19994330.286114539951 27869999.999998588115 262864330.286109447479 1 60351.762633468 2024-02-11T18:18:11.531648+00:00 19994330.286196906120 27869999.999954063445 262864330.286147296429 1 60351.762645227 2024-02-11T18:18:12.547629+00:00 19994330.286068346351 27870000.000033140182 262864330.286097794771 1 60351.762656543 2024-02-11T18:18:13.525353+00:00 19994330.286064360291 27869999.999978207052 262864330.286038875580 1 60351.762668087 2024-02-11T18:18:14.522749+00:00 19994330.285936120898 27870000.000002115965 262864330.285934537649 1 60351.762679644 2024-02-11T18:18:15.521278+00:00 19994330.286206524819 27869999.999986134470 262864330.286188960075 1 60351.762691295 2024-02-11T18:18:16.527873+00:00 19994330.285992912948 27869999.999984193593 262864330.285973429680 1 60351.762702835 2024-02-11T18:18:17.524935+00:00 19994330.286078236997 27869999.999998029321 262864330.286072582006 1 60351.762714394 2024-02-11T18:18:18.523654+00:00 19994330.286029994488 27870000.000058207661 262864330.286084502935 1 60351.762725990 2024-02-11T18:18:19.525558+00:00 19994330.286276206374 27870000.000084921718 262864330.286357462406 1 60351.762737537 2024-02-11T18:18:20.523229+00:00 19994330.285942289978 27870000.000017609447 262864330.285956203938 1 60351.762749128 2024-02-11T18:18:21.524653+00:00 19994330.286344759166 27870000.000070329756 262864330.286411404610 1 60351.762760680 2024-02-11T18:18:22.522717+00:00 19994330.285950962454 27869999.999990135431 262864330.285937398672 1 60351.762772259 2024-02-11T18:18:23.523166+00:00 19994330.286151405424 27869999.999981265515 262864330.286128968000 1 60351.762783919 2024-02-11T18:18:24.530649+00:00 19994330.286160659045 27869999.999980233610 262864330.286137193441 1 60351.762795397 2024-02-11T18:18:25.522290+00:00 19994330.286044411361 27869999.999966401607 262864330.286007136106 1 60351.762807030 2024-02-11T18:18:26.527381+00:00 19994330.286243118346 27869999.999973211437 262864330.286212623119 1 60351.762818543 2024-02-11T18:18:27.522103+00:00 19994330.285950876772 27870000.000010132790 262864330.285957306623 1 60351.762830101 2024-02-11T18:18:28.520769+00:00 19994330.286232315004 27870000.000040996820 262864330.286269634962 1 60351.762841717 2024-02-11T18:18:29.524346+00:00 19994330.286163002253 27870000.000044200569 262864330.286203503609 1 60351.762853279 2024-02-11T18:18:30.523282+00:00 19994330.286242455244 27870000.000039387494 262864330.286278158426 1 60351.762864848 2024-02-11T18:18:31.522831+00:00 19994330.285927109420 27870000.000026796013 262864330.285950213671 1 60351.762876466 2024-02-11T18:18:32.526664+00:00 19994330.286323975772 27870000.000047385693 262864330.286367654800 1 60351.762888029 2024-02-11T18:18:33.525715+00:00 19994330.286105200648 27869999.999977771193 262864330.286079287529 1 60351.762899715 2024-02-11T18:18:34.535418+00:00 19994330.286093048751 27869999.999957602471 262864330.286046952009 1 60351.762911157 2024-02-11T18:18:35.523993+00:00 19994330.286362309009 27869999.999918352813 262864330.286276966333 1 60351.762922790 2024-02-11T18:18:36.529042+00:00 19994330.285849168897 27869999.999948125333 262864330.285793602467 1 60351.762934283 2024-02-11T18:18:37.522096+00:00 19994330.286252100021 27869999.999967090786 262864330.286215513945 1 60351.762945900 2024-02-11T18:18:38.525784+00:00 19994330.286136846989 27870000.000015947968 262864330.286149084568 1 60351.762957495 2024-02-11T18:18:39.527524+00:00 19994330.286130327731 27870000.000045821071 262864330.286172479391 1 60351.762969010 2024-02-11T18:18:40.522422+00:00 19994330.286200217903 27870000.000041738153 262864330.286238253117 1 60351.762980602 2024-02-11T18:18:41.524006+00:00 19994330.286029819399 27870000.000027745962 262864330.286053866148 1 60351.762992235 2024-02-11T18:18:42.529140+00:00 19994330.286174513400 27870000.000021234155 262864330.286192029715 1 60351.763003840 2024-02-11T18:18:43.531737+00:00 19994330.285917751491 27870000.000014938414 262864330.285928994417 1 60351.763015441 2024-02-11T18:18:44.534087+00:00 19994330.286155607551 27870000.000022165477 262864330.286174088717 1 60351.763027015 2024-02-11T18:18:45.534091+00:00 19994330.286202855408 27869999.999916978180 262864330.286116123199 1 60351.763038573 2024-02-11T18:18:46.532676+00:00 19994330.286165859550 27870000.000000525266 262864330.286162704229 1 60351.763050033 2024-02-11T18:18:47.522812+00:00 19994330.286259431392 27869999.999910078943 262864330.286165833473 1 60351.763061716 2024-02-11T18:18:48.532293+00:00 19994330.285859584808 27870000.000000111759 262864330.285856008530 1 60351.763073259 2024-02-11T18:18:49.529578+00:00 19994330.286287222058 27870000.000024452806 262864330.286307960749 1 60351.763084807 2024-02-11T18:18:50.527319+00:00 19994330.285998985171 27870000.000009581447 262864330.286004900932 1 60351.763096381 2024-02-11T18:18:51.527346+00:00 19994330.286089308560 27870000.000030986965 262864330.286116600037 1 60351.763108044 2024-02-11T18:18:52.535014+00:00 19994330.286311443895 27869999.999997194856 262864330.286304950714 1 60351.763119745 2024-02-11T18:18:53.545980+00:00 19994330.285819880664 27870000.000053569674 262864330.285869777203 1 60351.763131105 2024-02-11T18:18:54.527460+00:00 19994330.286143295467 27869999.999995023012 262864330.286134630442 1 60351.763142754 2024-02-11T18:18:55.533969+00:00 19994330.285943560302 27869999.999977212399 262864330.285917073488 1 60351.763154489 2024-02-11T18:18:56.547884+00:00 19994330.285974383354 27869999.999938346446 262864330.285909026861 1 60351.763165916 2024-02-11T18:18:57.535118+00:00 19994330.286219291389 27869999.999947730452 262864330.286163330078 1 60351.763177450 2024-02-11T18:18:58.531695+00:00 19994330.286088149995 27869999.999975033104 262864330.286059468985 1 60351.763189042 2024-02-11T18:18:59.533196+00:00 19994330.286109305918 27869999.999992109835 262864330.286097705364 1 60351.763200492 2024-02-11T18:19:00.522496+00:00 19994330.286124281585 27869999.999981906265 262864330.286102503538 1 60351.763212166 2024-02-11T18:19:01.531180+00:00 19994330.286186024547 27869999.999996241182 262864330.286178588867 1 60351.763223656 2024-02-11T18:19:02.523913+00:00 19994330.286248665303 27870000.000068422407 262864330.286313384771 1 60351.763235262 2024-02-11T18:19:03.526610+00:00 19994330.286188673228 27869999.999971929938 262864330.286156892776 1 60351.763246803 2024-02-11T18:19:04.523785+00:00 19994330.285954359919 27870000.000063121319 262864330.286013782024 1 60351.763258360 2024-02-11T18:19:05.522311+00:00 19994330.286134187132 27869999.999992582947 262864330.286123067141 1 60351.763269993 2024-02-11T18:19:06.527427+00:00 19994330.286265909672 27869999.999954551458 262864330.286216765642 1 60351.763281519 2024-02-11T18:19:07.523256+00:00 19994330.286235816777 27869999.999966870993 262864330.286198973656 1 60351.763293095 2024-02-11T18:19:08.523443+00:00 19994330.285774994642 27869999.999929066747 262864330.285700380802 1 60351.763304678 2024-02-11T18:19:09.524193+00:00 19994330.286048166454 27869999.999974694103 262864330.286019176245 1 60351.763316271 2024-02-11T18:19:10.525822+00:00 19994330.286082107574 27870000.000014107674 262864330.286092519760 1 60351.763327808 2024-02-11T18:19:11.522583+00:00 19994330.286272183061 27870000.000012688339 262864330.286281168461 1 60351.763339379 2024-02-11T18:19:12.522365+00:00 19994330.286263976246 27870000.000103373080 262864330.286363661289 1 60351.763351152 2024-02-11T18:19:13.539561+00:00 19994330.286014162004 27870000.000018361956 262864330.286028832197 1 60351.763362578 2024-02-11T18:19:14.526727+00:00 19994330.286336086690 27870000.000034499913 262864330.286366909742 1 60351.763374169 2024-02-11T18:19:15.528188+00:00 19994330.286041036248 27870000.000047314912 262864330.286084651947 1 60351.763385738 2024-02-11T18:19:16.527799+00:00 19994330.285884108394 27870000.000020407140 262864330.285900831223 1 60351.763397267 2024-02-11T18:19:17.523823+00:00 19994330.286138664931 27869999.999946162105 262864330.286081135273 1 60351.763409049 2024-02-11T18:19:18.541847+00:00 19994330.286069050431 27869999.999870494008 262864330.285935819149 1 60351.763420451 2024-02-11T18:19:19.526959+00:00 19994330.286194298416 27869999.999930068851 262864330.286120682955 1 60351.763431988 2024-02-11T18:19:20.523781+00:00 19994330.286079958081 27869999.999996103346 262864330.286072373390 1 60351.763443687 2024-02-11T18:19:21.534507+00:00 19994330.286002423614 27870000.000035908073 262864330.286034643650 1 60351.763455250 2024-02-11T18:19:22.533609+00:00 19994330.286081615835 27869999.999968297780 262864330.286046206951 1 60351.763467017 2024-02-11T18:19:23.550274+00:00 19994330.286080610007 27870000.000042662024 262864330.286119580269 1 60351.763478344 2024-02-11T18:19:24.528919+00:00 19994330.285970136523 27870000.000082798302 262864330.286049246788 1 60351.763489981 2024-02-11T18:19:25.534345+00:00 19994330.286335416138 27870000.000057455152 262864330.286389172077 1 60351.763501541 2024-02-11T18:19:26.533135+00:00 19994330.286010406911 27870000.000076714903 262864330.286083430052 1 60351.763513161 2024-02-11T18:19:27.537139+00:00 19994330.286166090518 27870000.000011123717 262864330.286173522472 1 60351.763524681 2024-02-11T18:19:28.532422+00:00 19994330.286382891238 27869999.999938901514 262864330.286318093538 1 60351.763536222 2024-02-11T18:19:29.529606+00:00 19994330.286049455404 27869999.999984439462 262864330.286030203104 1 60351.763547789 2024-02-11T18:19:30.528953+00:00 19994330.286205846816 27869999.999985776842 262864330.286187946796 1 60351.763559452 2024-02-11T18:19:31.536682+00:00 19994330.285914495587 27869999.999931577593 262864330.285842359066 1 60351.763570956 2024-02-11T18:19:32.530627+00:00 19994330.286229923368 27870000.000007644296 262864330.286233842373 1 60351.763582657 2024-02-11T18:19:33.541531+00:00 19994330.286309778690 27870000.000035066158 262864330.286341160536 1 60351.763594235 2024-02-11T18:19:34.541949+00:00 19994330.285953044891 27870000.000007357448 262864330.285956710577 1 60351.763605701 2024-02-11T18:19:35.532581+00:00 19994330.286109268665 27870000.000044662505 262864330.286150246859 1 60351.763617385 2024-02-11T18:19:36.542077+00:00 19994330.286095861346 27870000.000034954399 262864330.286127120256 1 60351.763628773 2024-02-11T18:19:37.525997+00:00 19994330.285881813616 27869999.999934729189 262864330.285812854767 1 60351.763640366 2024-02-11T18:19:38.527602+00:00 19994330.286057669669 27869999.999958034605 262864330.286012023687 1 60351.763651887 2024-02-11T18:19:39.523041+00:00 19994330.286232594401 27869999.999969381839 262864330.286198288202 1 60351.763663484 2024-02-11T18:19:40.524984+00:00 19994330.286096110940 27869999.999962873757 262864330.286055266857 1 60351.763675125 2024-02-11T18:19:41.530809+00:00 19994330.286069739610 27869999.999930433929 262864330.285996496677 1 60351.763686847 2024-02-11T18:19:42.543622+00:00 19994330.286334510893 27869999.999998804182 262864330.286329627037 1 60351.763698241 2024-02-11T18:19:43.528045+00:00 19994330.286000620574 27870000.000001639128 262864330.285998553038 1 60351.763709814 2024-02-11T18:19:44.527925+00:00 19994330.286125864834 27870000.000064279884 262864330.286186456680 1 60351.763721400 2024-02-11T18:19:45.528990+00:00 19994330.286265294999 27870000.000038392842 262864330.286299973726 1 60351.763733073 2024-02-11T18:19:46.537478+00:00 19994330.286222197115 27870000.000001825392 262864330.286220312119 1 60351.763744511 2024-02-11T18:19:47.525713+00:00 19994330.286022413522 27870000.000029772520 262864330.286048501730 1 60351.763756059 2024-02-11T18:19:48.523517+00:00 19994330.286349512637 27870000.000042825937 262864330.286388635635 1 60351.763767735 2024-02-11T18:19:49.532308+00:00 19994330.286100234836 27869999.999965090305 262864330.286061644554 1 60351.763779270 2024-02-11T18:19:50.528909+00:00 19994330.286059476435 27869999.999947935343 262864330.286003708839 1 60351.763791015 2024-02-11T18:19:51.543675+00:00 19994330.286025192589 27869999.999963615090 262864330.285985112190 1 60351.763802371 2024-02-11T18:19:52.524872+00:00 19994330.286057408899 27869999.999922856688 262864330.285976588726 1 60351.763813937 2024-02-11T18:19:53.524148+00:00 19994330.286179833114 27870000.000024091452 262864330.286200225353 1 60351.763825525 2024-02-11T18:19:54.525370+00:00 19994330.286170892417 27869999.999981779605 262864330.286148995161 1 60351.763837295 2024-02-11T18:19:55.542252+00:00 19994330.286138419062 27870000.000006925315 262864330.286141633987 1 60351.763848828 2024-02-11T18:19:56.538734+00:00 19994330.286254346371 27870000.000075150281 262864330.286325812340 1 60351.763860371 2024-02-11T18:19:57.536095+00:00 19994330.286124773324 27870000.000042475760 262864330.286163538694 1 60351.763871850 2024-02-11T18:19:58.527816+00:00 19994330.286065567285 27870000.000064451247 262864330.286126345396 1 60351.763883545 2024-02-11T18:19:59.538305+00:00 19994330.286205437034 27870000.000059727579 262864330.286261469126 1 60351.763895016 2024-02-11T18:20:00.529400+00:00 19994330.286279253662 27870000.000000067055 262864330.286275625229 1 60351.763906735 2024-02-11T18:20:01.541899+00:00 19994330.286004528403 27869999.999953970313 262864330.285954833031 1 60351.763918314 2024-02-11T18:20:02.542343+00:00 19994330.286290574819 27869999.999930337071 262864330.286217212677 1 60351.763929756 2024-02-11T18:20:03.530938+00:00 19994330.285864930600 27869999.999965492636 262864330.285826712847 1 60351.763941340 2024-02-11T18:20:04.531799+00:00 19994330.286204300821 27870000.000004198402 262864330.286204814911 1 60351.763952934 2024-02-11T18:20:05.533505+00:00 19994330.286054469645 27869999.999978534877 262864330.286029309034 1 60351.763964503 2024-02-11T18:20:06.533024+00:00 19994330.286380913109 27870000.000028785318 262864330.286406010389 1 60351.763976024 2024-02-11T18:20:07.528421+00:00 19994330.286227829754 27870000.000045977533 262864330.286270111799 1 60351.763987604 2024-02-11T18:20:08.528937+00:00 19994330.286330912262 27870000.000044427812 262864330.286371648312 1 60351.763999116 2024-02-11T18:20:09.523601+00:00 19994330.285987623036 27870000.000039588660 262864330.286023497581 1 60351.764010704 2024-02-11T18:20:10.524786+00:00 19994330.286117315292 27870000.000001095235 262864330.286114722490 1 60351.764022260 2024-02-11T18:20:11.523305+00:00 19994330.286420520395 27870000.000011418015 262864330.286428242922 1 60351.764033972 2024-02-11T18:20:12.535160+00:00 19994330.286097534001 27870000.000001106411 262864330.286094933748 1 60351.764045416 2024-02-11T18:20:13.523924+00:00 19994330.286313764751 27869999.999950699508 262864330.286260783672 1 60351.764057205 2024-02-11T18:20:14.542533+00:00 19994330.286143790931 27869999.999990414828 262864330.286130487919 1 60351.764068569 2024-02-11T18:20:15.524377+00:00 19994330.286211524159 27869999.999966356903 262864330.286174178123 1 60351.764080162 2024-02-11T18:20:16.525962+00:00 19994330.286061711609 27870000.000011008233 262864330.286069005728 1 60351.764091702 2024-02-11T18:20:17.523046+00:00 19994330.286291051656 27869999.999985028058 262864330.286272406578 1 60351.764103270 2024-02-11T18:20:18.522563+00:00 19994330.286074958742 27870000.000030573457 262864330.286101847887 1 60351.764114924 2024-02-11T18:20:19.529398+00:00 19994330.286246515810 27870000.000027306378 262864330.286270111799 1 60351.764126422 2024-02-11T18:20:20.522893+00:00 19994330.286024797708 27869999.999978438020 262864330.285999536514 1 60351.764138024 2024-02-11T18:20:21.525306+00:00 19994330.286238707602 27869999.999915599823 262864330.286150604486 1 60351.764149592 2024-02-11T18:20:22.524716+00:00 19994330.286105107516 27869999.999918706715 262864330.286020100117 1 60351.764161139 2024-02-11T18:20:23.522433+00:00 19994330.286029040813 27869999.999934032559 262864330.285959362984 1 60351.764172731 2024-02-11T18:20:24.523957+00:00 19994330.285904478282 27869999.999933145940 262864330.285833925009 1 60351.764184293 2024-02-11T18:20:25.522917+00:00 19994330.286344561726 27869999.999945107847 262864330.286285966635 1 60351.764195897 2024-02-11T18:20:26.525489+00:00 19994330.286199200898 27869999.999971855432 262864330.286167383194 1 60351.764207461 2024-02-11T18:20:27.524642+00:00 19994330.286322131753 27869999.999996993691 262864330.286315441132 1 60351.764219029 2024-02-11T18:20:28.524110+00:00 19994330.286027450114 27870000.000002421439 262864330.286026179790 1 60351.764230615 2024-02-11T18:20:29.525180+00:00 19994330.286330569535 27870000.000027231872 262864330.286354124546 1 60351.764242201 2024-02-11T18:20:30.526135+00:00 19994330.286151759326 27870000.000060964376 262864330.286209046841 1 60351.764253731 2024-02-11T18:20:31.522389+00:00 19994330.286195095628 27870000.000057995319 262864330.286249399185 1 60351.764265306 2024-02-11T18:20:32.522450+00:00 19994330.286071855575 27869999.999996338040 262864330.286064505577 1 60351.764276905 2024-02-11T18:20:33.524559+00:00 19994330.286186538637 27869999.999923702329 262864330.286106556654 1 60351.764288452 2024-02-11T18:20:34.522242+00:00 19994330.286148298532 27869999.999963849783 262864330.286108464003 1 60351.764300024 2024-02-11T18:20:35.522042+00:00 19994330.286045398563 27869999.999974358827 262864330.286016076803 1 60351.764311620 2024-02-11T18:20:36.524020+00:00 19994330.286246195436 27869999.999995321035 262864330.286237835884 1 60351.764323259 2024-02-11T18:20:37.529573+00:00 19994330.286051318049 27870000.000013332814 262864330.286060929298 1 60351.764334789 2024-02-11T18:20:38.525757+00:00 19994330.286142241210 27870000.000044632703 262864330.286183178425 1 60351.764346331 2024-02-11T18:20:39.522995+00:00 19994330.286434970796 27870000.000028226525 262864330.286459505558 1 60351.764358272 2024-02-11T18:20:40.554731+00:00 19994330.285969939083 27870000.000046245754 262864330.286012500525 1 60351.764369500 2024-02-11T18:20:41.524813+00:00 19994330.286065306515 27870000.000003173947 262864330.286064773798 1 60351.764381221 2024-02-11T18:20:42.537512+00:00 19994330.286331128329 27870000.000004127622 262864330.286331534386 1 60351.764392636 2024-02-11T18:20:43.523730+00:00 19994330.286194808781 27870000.000067386776 262864330.286258488894 1 60351.764404209 2024-02-11T18:20:44.523654+00:00 19994330.286165527999 27869999.999952390790 262864330.286114215851 1 60351.764415977 2024-02-11T18:20:45.540411+00:00 19994330.286210767925 27870000.000010989606 262864330.286218076944 1 60351.764427380 2024-02-11T18:20:46.525597+00:00 19994330.286319889128 27870000.000000175089 262864330.286316365004 1 60351.764439103 2024-02-11T18:20:47.538473+00:00 19994330.285768307745 27870000.000021189451 262864330.285785794258 1 60351.764450583 2024-02-11T18:20:48.530366+00:00 19994330.286228794605 27870000.000029329211 262864330.286254435778 1 60351.764462252 2024-02-11T18:20:49.538603+00:00 19994330.285973735154 27870000.000037048012 262864330.286007076502 1 60351.764473751 2024-02-11T18:20:50.532104+00:00 19994330.286022651941 27870000.000072319061 262864330.286091297865 1 60351.764485408 2024-02-11T18:20:51.539268+00:00 19994330.286104895175 27870000.000074729323 262864330.286175936460 1 60351.764496860 2024-02-11T18:20:52.528678+00:00 19994330.286044582725 27870000.000051513314 262864330.286092400551 1 60351.764508533 2024-02-11T18:20:53.537288+00:00 19994330.286001931876 27870000.000029131770 262864330.286027371883 1 60351.764520007 2024-02-11T18:20:54.528582+00:00 19994330.286239914596 27870000.000013232231 262864330.286249458790 1 60351.764531700 2024-02-11T18:20:55.538905+00:00 19994330.285980034620 27869999.999960359186 262864330.285936713219 1 60351.764543254 2024-02-11T18:20:56.537121+00:00 19994330.286015380174 27869999.999972864985 262864330.285984575748 1 60351.764554937 2024-02-11T18:20:57.546581+00:00 19994330.286193434149 27869999.999969020486 262864330.286158740520 1 60351.764566298 2024-02-11T18:20:58.528122+00:00 19994330.286097429693 27869999.999982394278 262864330.286076128483 1 60351.764577966 2024-02-11T18:20:59.536296+00:00 19994330.286188755184 27869999.999958571047 262864330.286143630743 1 60351.764589532 2024-02-11T18:21:00.535539+00:00 19994330.286207742989 27870000.000051140785 262864330.286255180836 1 60351.764601037 2024-02-11T18:21:01.529571+00:00 19994330.285978738219 27870000.000036954880 262864330.286011993885 1 60351.764612552 2024-02-11T18:21:02.524499+00:00 19994330.286072999239 27870000.000051058829 262864330.286120355129 1 60351.764624090 2024-02-11T18:21:03.521375+00:00 19994330.286094799638 27870000.000028599054 262864330.286119699478 1 60351.764635715 2024-02-11T18:21:04.525735+00:00 19994330.286051247269 27870000.000047851354 262864330.286095410585 1 60351.764647250 2024-02-11T18:21:05.522374+00:00 19994330.286205541342 27869999.999989315867 262864330.286191165447 1 60351.764658849 2024-02-11T18:21:06.524580+00:00 19994330.286023508757 27869999.999961666763 262864330.285981476307 1 60351.764670403 2024-02-11T18:21:07.522810+00:00 19994330.286172956228 27869999.999934025109 262864330.286103278399 1 60351.764681963 2024-02-11T18:21:08.521576+00:00 19994330.286145813763 27869999.999998606741 262864330.286140710115 1 60351.764693542 2024-02-11T18:21:09.522049+00:00 19994330.286152757704 27869999.999963138252 262864330.286112189293 1 60351.764705162 2024-02-11T18:21:10.526006+00:00 19994330.286077607423 27869999.999991483986 262864330.286065399647 1 60351.764716716 2024-02-11T18:21:11.524317+00:00 19994330.286164883524 27870000.000019777566 262864330.286180973053 1 60351.764728317 2024-02-11T18:21:12.526587+00:00 19994330.286110475659 27870000.000027634203 262864330.286134421825 1 60351.764739931 2024-02-11T18:21:13.530006+00:00 19994330.286099556834 27870000.000066541135 262864330.286162406206 1 60351.764751480 2024-02-11T18:21:14.527872+00:00 19994330.286167792976 27870000.000043734908 262864330.286207854748 1 60351.764763056 2024-02-11T18:21:15.528088+00:00 19994330.286078274250 27870000.000063363463 262864330.286137938499 1 60351.764774607 2024-02-11T18:21:16.526071+00:00 19994330.286008924246 27869999.999988216907 262864330.285993456841 1 60351.764786177 2024-02-11T18:21:17.525672+00:00 19994330.286119107157 27869999.999969050288 262864330.286084473133 1 60351.764797758 2024-02-11T18:21:18.526267+00:00 19994330.286179572344 27869999.999997146428 262864330.286173015833 1 60351.764809318 2024-02-11T18:21:19.525114+00:00 19994330.286039929837 27869999.999931007624 262864330.285967230797 1 60351.764820957 2024-02-11T18:21:20.530646+00:00 19994330.286001149565 27870000.000015798956 262864330.286013245583 1 60351.764832603 2024-02-11T18:21:21.536910+00:00 19994330.286074761301 27869999.999979685992 262864330.286050736904 1 60351.764844077 2024-02-11T18:21:22.528280+00:00 19994330.286133177578 27870000.000042926520 262864330.286172389984 1 60351.764855742 2024-02-11T18:21:23.536160+00:00 19994330.285942394286 27869999.999988686293 262864330.285927385092 1 60351.764867342 2024-02-11T18:21:24.538342+00:00 19994330.286347847432 27870000.000006869435 262864330.286350995302 1 60351.764878915 2024-02-11T18:21:25.538254+00:00 19994330.286147594452 27869999.999989833683 262864330.286133736372 1 60351.764890407 2024-02-11T18:21:26.531175+00:00 19994330.286221042275 27870000.000039581209 262864330.286256909370 1 60351.764901973 2024-02-11T18:21:27.530461+00:00 19994330.285965405405 27869999.999989572912 262864330.285951286554 1 60351.764913642 2024-02-11T18:21:28.538681+00:00 19994330.286054763943 27869999.999973203987 262864330.286024272442 1 60351.764925047 2024-02-11T18:21:29.524023+00:00 19994330.286229301244 27869999.999963086098 262864330.286188691854 1 60351.764936587 2024-02-11T18:21:30.521146+00:00 19994330.286131262779 27869999.999977760017 262864330.286105334759 1 60351.764948243 2024-02-11T18:21:31.528168+00:00 19994330.286253042519 27869999.999968912452 262864330.286218255758 1 60351.764959986 2024-02-11T18:21:32.542817+00:00 19994330.285864032805 27869999.999998565763 262864330.285858899355 1 60351.764971445 2024-02-11T18:21:33.532855+00:00 19994330.286202438176 27869999.999989360571 262864330.286188095808 1 60351.764983106 2024-02-11T18:21:34.540418+00:00 19994330.286201220006 27870000.000018499792 262864330.286216020584 1 60351.764994621 2024-02-11T18:21:35.535294+00:00 19994330.285901665688 27870000.000028163195 262864330.285926133394 1 60351.765006076 2024-02-11T18:21:36.524919+00:00 19994330.286336179823 27870000.000041048974 262864330.286373525858 1 60351.765017827 2024-02-11T18:21:37.540245+00:00 19994330.286247059703 27870000.000043518841 262864330.286286890507 1 60351.765029278 2024-02-11T18:21:38.529595+00:00 19994330.286243472248 27870000.000013049692 262864330.286252826452 1 60351.765040977 2024-02-11T18:21:39.540434+00:00 19994330.286192990839 27869999.999947838485 262864330.286137133837 1 60351.765052381 2024-02-11T18:21:40.525747+00:00 19994330.286103092134 27870000.000000625849 262864330.286100029945 1 60351.765064038 2024-02-11T18:21:41.532903+00:00 19994330.286100562662 27869999.999964460731 262864330.286061346531 1 60351.765075544 2024-02-11T18:21:42.527016+00:00 19994330.285976041108 27870000.000010669231 262864330.285983026028 1 60351.765087075 2024-02-11T18:21:43.523228+00:00 19994330.286226768047 27870000.000006817281 262864330.286229908466 1 60351.765098751 2024-02-11T18:21:44.532091+00:00 19994330.286174185574 27870000.000042341650 262864330.286212831736 1 60351.765110317 2024-02-11T18:21:45.531381+00:00 19994330.286301966757 27870000.000001467764 262864330.286299735308 1 60351.765121917 2024-02-11T18:21:46.533624+00:00 19994330.286126557738 27870000.000004183501 262864330.286127030849 1 60351.765133378 2024-02-11T18:21:47.523888+00:00 19994330.285902738571 27870000.000043697655 262864330.285942733288 1 60351.765145047 2024-02-11T18:21:48.532039+00:00 19994330.286225512624 27870000.000015601516 262864330.286237418652 1 60351.765156901 2024-02-11T18:21:49.556253+00:00 19994330.286046944559 27870000.000028066337 262864330.286071330309 1 60351.765168124 2024-02-11T18:21:50.525936+00:00 19994330.286240253597 27869999.999971900135 262864330.286208450794 1 60351.765179792 2024-02-11T18:21:51.534013+00:00 19994330.286181494594 27870000.000031303614 262864330.286209106445 1 60351.765191331 2024-02-11T18:21:52.531012+00:00 19994330.286030322313 27869999.999963138252 262864330.285989761353 1 60351.765202926 2024-02-11T18:21:53.532764+00:00 19994330.286029279232 27870000.000008270144 262864330.286033868790 1 60351.765214534 2024-02-11T18:21:54.535734+00:00 19994330.286097697914 27869999.999990381300 262864330.286084383726 1 60351.765225977 2024-02-11T18:21:55.524431+00:00 19994330.286152593791 27870000.000001721084 262864330.286150634289 1 60351.765237631 2024-02-11T18:21:56.531320+00:00 19994330.286163289100 27870000.000079069287 262864330.286238670349 1 60351.765249291 2024-02-11T18:21:57.538792+00:00 19994330.286065254360 27870000.000006560236 262864330.286068111658 1 60351.765260813 2024-02-11T18:21:58.534255+00:00 19994330.286402255297 27870000.000028435141 262864330.286426991224 1 60351.765272308 2024-02-11T18:21:59.527415+00:00 19994330.286098305136 27870000.000019755214 262864330.286114364862 1 60351.765283984 2024-02-11T18:22:00.536232+00:00 19994330.286395139992 27869999.999972041696 262864330.286363482475 1 60351.765295534 2024-02-11T18:22:01.534153+00:00 19994330.285763032734 27869999.999993458390 262864330.285752773285 1 60351.765307059 2024-02-11T18:22:02.529856+00:00 19994330.285893529654 27869999.999946244061 262864330.285836070776 1 60351.765318574 2024-02-11T18:22:03.524837+00:00 19994330.286283254623 27869999.999969128519 262864330.286248683929 1 60351.765330201 2024-02-11T18:22:04.529346+00:00 19994330.286094471812 27869999.999988764524 262864330.286079525948 1 60351.765341805 2024-02-11T18:22:05.531990+00:00 19994330.286193907261 27870000.000033799559 262864330.286224007607 1 60351.765353333 2024-02-11T18:22:06.527997+00:00 19994330.286277033389 27870000.000024635345 262864330.286297976971 1 60351.765364892 2024-02-11T18:22:07.526681+00:00 19994330.286118168384 27870000.000063035637 262864330.286177515984 1 60351.765376424 2024-02-11T18:22:08.523058+00:00 19994330.286314334720 27870000.000060081482 262864330.286370724440 1 60351.765388103 2024-02-11T18:22:09.532074+00:00 19994330.285947486758 27870000.000021778047 262864330.285965561867 1 60351.765399585 2024-02-11T18:22:10.524128+00:00 19994330.286112595350 27869999.999989181757 262864330.286098092794 1 60351.765411231 2024-02-11T18:22:11.530388+00:00 19994330.286260630935 27869999.999956641346 262864330.286213576794 1 60351.765422808 2024-02-11T18:22:12.530584+00:00 19994330.286053616554 27869999.999964497983 262864330.286014437675 1 60351.765434396 2024-02-11T18:22:13.531875+00:00 19994330.285785757005 27869999.999936942011 262864330.285719007254 1 60351.765446203 2024-02-11T18:22:14.551904+00:00 19994330.286358769983 27869999.999952659011 262864330.286307752132 1 60351.765457471 2024-02-11T18:22:15.525499+00:00 19994330.286123961210 27869999.999942202121 262864330.286062479019 1 60351.765469024 2024-02-11T18:22:16.523720+00:00 19994330.286306843162 27869999.999995447695 262864330.286298573017 1 60351.765480682 2024-02-11T18:22:17.530941+00:00 19994330.285701021552 27869999.999984655529 262864330.285681962967 1 60351.765492427 2024-02-11T18:22:18.545691+00:00 19994330.286116808653 27870000.000065580010 262864330.286178678274 1 60351.765503806 2024-02-11T18:22:19.528820+00:00 19994330.286177832633 27870000.000089894980 262864330.286264032125 1 60351.765515306 2024-02-11T18:22:20.522447+00:00 19994330.286106038839 27870000.000010672957 262864330.286113023758 1 60351.765526896 2024-02-11T18:22:21.523864+00:00 19994330.285878647119 27870000.000008635223 262864330.285883605480 1 60351.765538455 2024-02-11T18:22:22.522565+00:00 19994330.286065317690 27869999.999973885715 262864330.286035507917 1 60351.765550029 2024-02-11T18:22:23.522519+00:00 19994330.286269832402 27869999.999939732254 262864330.286205887794 1 60351.765561630 2024-02-11T18:22:24.524836+00:00 19994330.286212623119 27869999.999966524541 262864330.286175459623 1 60351.765573185 2024-02-11T18:22:25.523163+00:00 19994330.286050524563 27869999.999954808503 262864330.286001652479 1 60351.765584773 2024-02-11T18:22:26.524392+00:00 19994330.286112595350 27870000.000030364841 262864330.286139279604 1 60351.765596310 2024-02-11T18:22:27.521133+00:00 19994330.286036521196 27870000.000022895634 262864330.286055713892 1 60351.765607936 2024-02-11T18:22:28.525717+00:00 19994330.286031961441 27870000.000086374581 262864330.286114633083 1 60351.765619455 2024-02-11T18:22:29.520947+00:00 19994330.286026477814 27870000.000043429434 262864330.286066204309 1 60351.765631117 2024-02-11T18:22:30.528546+00:00 19994330.286210522056 27870000.000061940402 262864330.286268770695 1 60351.765642602 2024-02-11T18:22:31.520855+00:00 19994330.286155022681 27870000.000072780997 262864330.286224097013 1 60351.765654184 2024-02-11T18:22:32.521543+00:00 19994330.286309253424 27870000.000017784536 262864330.286323338747 1 60351.765665798 2024-02-11T18:22:33.524963+00:00 19994330.285863105208 27869999.999951887876 262864330.285811305046 1 60351.765677345 2024-02-11T18:22:34.522591+00:00 19994330.286229457706 27869999.999958593398 262864330.286184370518 1 60351.765688921 2024-02-11T18:22:35.522771+00:00 19994330.285967573524 27869999.999957263470 262864330.285921156406 1 60351.765700478 2024-02-11T18:22:36.521292+00:00 19994330.285957854241 27869999.999931279570 262864330.285885423422 1 60351.765712173 2024-02-11T18:22:37.531762+00:00 19994330.286322958767 27869999.999997593462 262864330.286316841841 1 60351.765723653 2024-02-11T18:22:38.523632+00:00 19994330.286120563745 27870000.000016007572 262864330.286132872105 1 60351.765735249 2024-02-11T18:22:39.525538+00:00 19994330.285923782736 27870000.000011019409 262864330.285931110382 1 60351.765746898 2024-02-11T18:22:40.531945+00:00 19994330.286083411425 27869999.999988507479 262864330.286068201065 1 60351.765758373 2024-02-11T18:22:41.523442+00:00 19994330.286176420748 27869999.999977216125 262864330.286149948835 1 60351.765770031 2024-02-11T18:22:42.530654+00:00 19994330.286022126675 27870000.000014077872 262864330.286032497883 1 60351.765781626 2024-02-11T18:22:43.532444+00:00 19994330.286326169968 27869999.999971438199 262864330.286293923855 1 60351.765793213 2024-02-11T18:22:44.533605+00:00 19994330.286030262709 27869999.999949462712 262864330.285976022482 1 60351.765804892 2024-02-11T18:22:45.542653+00:00 19994330.286114525050 27869999.999928150326 262864330.286038964987 1 60351.765816326 2024-02-11T18:22:46.530598+00:00 19994330.286049619317 27869999.999910820276 262864330.285956740379 1 60351.765828021 2024-02-11T18:22:47.541053+00:00 19994330.286134529859 27869999.999929826707 262864330.286060661077 1 60351.765839564 2024-02-11T18:22:48.538344+00:00 19994330.286089166999 27869999.999997831881 262864330.286083281040 1 60351.765851064 2024-02-11T18:22:49.531941+00:00 19994330.286004543304 27869999.999971758574 262864330.285972595215 1 60351.765862650 2024-02-11T18:22:50.532954+00:00 19994330.286157753319 27870000.000054158270 262864330.286208212376 1 60351.765874176 2024-02-11T18:22:51.528837+00:00 19994330.286451239139 27870000.000044234097 262864330.286491781473 1 60351.765885778 2024-02-11T18:22:52.531236+00:00 19994330.285944242030 27870000.000032782555 262864330.285973340273 1 60351.765897307 2024-02-11T18:22:53.527315+00:00 19994330.286164484918 27870000.000032007694 262864330.286192804575 1 60351.765908850 2024-02-11T18:22:54.524687+00:00 19994330.286213956773 27870000.000027988106 262864330.286238253117 1 60351.765920494 2024-02-11T18:22:55.530657+00:00 19994330.285961054265 27869999.999909304082 262864330.285866677761 1 60351.765932109 2024-02-11T18:22:56.534212+00:00 19994330.286046769470 27869999.999954238534 262864330.285997301340 1 60351.765943587 2024-02-11T18:22:57.525911+00:00 19994330.286286026239 27869999.999933578074 262864330.286215901375 1 60351.765955264 2024-02-11T18:22:58.534807+00:00 19994330.286042548716 27869999.999984029680 262864330.286022871733 1 60351.765966697 2024-02-11T18:22:59.522612+00:00 19994330.285898648202 27869999.999969076365 262864330.285864025354 1 60351.765978315 2024-02-11T18:23:00.526447+00:00 19994330.286164939404 27870000.000036064535 262864330.286197304726 1 60351.765989983 2024-02-11T18:23:01.534555+00:00 19994330.286027181894 27870000.000049330294 262864330.286072820425 1 60351.766001434 2024-02-11T18:23:02.523855+00:00 19994330.286171406507 27870000.000017773360 262864330.286185473204 1 60351.766012986 2024-02-11T18:23:03.522004+00:00 19994330.286238748580 27870000.000033415854 262864330.286268472672 1 60351.766024550 2024-02-11T18:23:04.521167+00:00 19994330.285855282098 27870000.000042900443 262864330.285894513130 1 60351.766036133 2024-02-11T18:23:05.521939+00:00 19994330.286239832640 27870000.000007424504 262864330.286243557930 1 60351.766047708 2024-02-11T18:23:06.521961+00:00 19994330.285960283130 27869999.999954856932 262864330.285911440849 1 60351.766059260 2024-02-11T18:23:07.520086+00:00 19994330.286185100675 27869999.999960873276 262864330.286142289639 1 60351.766070899 2024-02-11T18:23:08.525629+00:00 19994330.286187510937 27869999.999992303550 262864330.286176115274 1 60351.766082457 2024-02-11T18:23:09.524297+00:00 19994330.285863611847 27869999.999989908189 262864330.285849809647 1 60351.766094016 2024-02-11T18:23:10.522979+00:00 19994330.286221578717 27870000.000013951212 262864330.286231815815 1 60351.766105633 2024-02-11T18:23:11.526697+00:00 19994330.286090169102 27870000.000015169382 262864330.286101639271 1 60351.766117178 2024-02-11T18:23:12.524164+00:00 19994330.286402683705 27870000.000046666712 262864330.286445647478 1 60351.766128851 2024-02-11T18:23:13.532685+00:00 19994330.286027878523 27869999.999988175929 262864330.286012351513 1 60351.766140396 2024-02-11T18:23:14.530246+00:00 19994330.286332249641 27870000.000086467713 262864330.286415010691 1 60351.766151964 2024-02-11T18:23:15.529665+00:00 19994330.285927936435 27869999.999959323555 262864330.285883545876 1 60351.766163515 2024-02-11T18:23:16.527665+00:00 19994330.286209490150 27869999.999983880669 262864330.286189675331 1 60351.766175243 2024-02-11T18:23:17.540956+00:00 19994330.286273300648 27869999.999948829412 262864330.286218434572 1 60351.766186751 2024-02-11T18:23:18.535347+00:00 19994330.286090325564 27869999.999952185899 262864330.286038815975 1 60351.766198290 2024-02-11T18:23:19.532219+00:00 19994330.286084678024 27869999.999986819923 262864330.286067813635 1 60351.766209971 2024-02-11T18:23:20.541474+00:00 19994330.286180727184 27870000.000024013221 262864330.286201059818 1 60351.766221581 2024-02-11T18:23:21.544580+00:00 19994330.286056708544 27869999.999946855009 262864330.285999864340 1 60351.766232983 2024-02-11T18:23:22.529714+00:00 19994330.285884782672 27870000.000065438449 262864330.285946547985 1 60351.766244574 2024-02-11T18:23:23.531202+00:00 19994330.286287497729 27870000.000058636069 262864330.286342442036 1 60351.766256211 2024-02-11T18:23:24.536611+00:00 19994330.286272905767 27870000.000091828406 262864330.286361038685 1 60351.766267724 2024-02-11T18:23:25.531374+00:00 19994330.286123894155 27870000.000021908432 262864330.286142110825 1 60351.766279306 2024-02-11T18:23:26.532015+00:00 19994330.286217175424 27870000.000052236021 262864330.286265730858 1 60351.766290842 2024-02-11T18:23:27.528767+00:00 19994330.286039378494 27869999.999915793538 262864330.285951465368 1 60351.766302406 2024-02-11T18:23:28.527899+00:00 19994330.285871271044 27870000.000003822148 262864330.285871386528 1 60351.766314030 2024-02-11T18:23:29.532173+00:00 19994330.286347381771 27869999.999914232641 262864330.286257922649 1 60351.766325548 2024-02-11T18:23:30.527393+00:00 19994330.285954892635 27869999.999952275306 262864330.285903483629 1 60351.766337048 2024-02-11T18:23:31.520924+00:00 19994330.286115605384 27869999.999978315085 262864330.286090224981 1 60351.766348729 2024-02-11T18:23:32.530179+00:00 19994330.286166507751 27869999.999962635338 262864330.286125451326 1 60351.766360268 2024-02-11T18:23:33.527167+00:00 19994330.286192152649 27870000.000033110380 262864330.286221563816 1 60351.766371792 2024-02-11T18:23:34.522806+00:00 19994330.286247763783 27870000.000020638108 262864330.286264687777 1 60351.766383419 2024-02-11T18:23:35.527405+00:00 19994330.286192700267 27870000.000061247498 262864330.286250233650 1 60351.766395014 2024-02-11T18:23:36.529245+00:00 19994330.286149956286 27870000.000028740615 262864330.286174982786 1 60351.766406531 2024-02-11T18:23:37.524311+00:00 19994330.285974800587 27869999.999997910112 262864330.285969018936 1 60351.766418150 2024-02-11T18:23:38.528180+00:00 19994330.286108583212 27869999.999990660697 262864330.286095559597 1 60351.766429854 2024-02-11T18:23:39.539354+00:00 19994330.286107555032 27869999.999965004623 262864330.286068856716 1 60351.766441377 2024-02-11T18:23:40.535002+00:00 19994330.286102753133 27870000.000001575798 262864330.286100625992 1 60351.766452858 2024-02-11T18:23:41.526922+00:00 19994330.286229006946 27869999.999976389110 262864330.286201715469 1 60351.766464496 2024-02-11T18:23:42.532443+00:00 19994330.286053583026 27870000.000014204532 262864330.286064088345 1 60351.766476058 2024-02-11T18:23:43.531420+00:00 19994330.286254018545 27870000.000026810914 262864330.286277145147 1 60351.766487774 2024-02-11T18:23:44.543625+00:00 19994330.285938620567 27870000.000015091151 262864330.285950005054 1 60351.766499157 2024-02-11T18:23:45.527151+00:00 19994330.286037717015 27870000.000026267022 262864330.286060273647 1 60351.766510835 2024-02-11T18:23:46.536145+00:00 19994330.286125406623 27870000.000029008836 262864330.286150693893 1 60351.766522311 2024-02-11T18:23:47.527675+00:00 19994330.286157160997 27870000.000031251460 262864330.286184728146 1 60351.766533921 2024-02-11T18:23:48.530749+00:00 19994330.286116275936 27869999.999980770051 262864330.286093354225 1 60351.766545438 2024-02-11T18:23:49.525821+00:00 19994330.286251254380 27869999.999966558069 262864330.286214113235 1 60351.766557254 2024-02-11T18:23:50.546737+00:00 19994330.286094781011 27869999.999980609864 262864330.286071687937 1 60351.766568650 2024-02-11T18:23:51.531413+00:00 19994330.286210447550 27869999.999922778457 262864330.286129534245 1 60351.766580241 2024-02-11T18:23:52.532801+00:00 19994330.285870339721 27869999.999977055937 262864330.285843700171 1 60351.766591801 2024-02-11T18:23:53.531624+00:00 19994330.286267250776 27870000.000051725656 262864330.286315292120 1 60351.766603451 2024-02-11T18:23:54.538166+00:00 19994330.285920042545 27870000.000006645918 262864330.285923004150 1 60351.766614848 2024-02-11T18:23:55.522848+00:00 19994330.286276493222 27870000.000034712255 262864330.286307513714 1 60351.766626494 2024-02-11T18:23:56.529078+00:00 19994330.285958331078 27870000.000062227249 262864330.286016851664 1 60351.766638160 2024-02-11T18:23:57.537016+00:00 19994330.286027591676 27870000.000046800822 262864330.286070674658 1 60351.766649790 2024-02-11T18:23:58.541818+00:00 19994330.286154177040 27870000.000003263354 262864330.286153763533 1 60351.766661248 2024-02-11T18:23:59.531834+00:00 19994330.286080233753 27869999.999987546355 262864330.286064088345 1 60351.766673011 2024-02-11T18:24:00.548128+00:00 19994330.286345779896 27869999.999989785254 262864330.286331862211 1 60351.766684453 2024-02-11T18:24:01.536688+00:00 19994330.285870179534 27869999.999942887574 262864330.285809397697 1 60351.766696000 2024-02-11T18:24:02.534412+00:00 19994330.286164745688 27869999.999960321933 262864330.286121368408 1 60351.766707543 2024-02-11T18:24:03.531760+00:00 19994330.286085098982 27869999.999976251274 262864330.286057651043 1 60351.766719067 2024-02-11T18:24:04.527360+00:00 19994330.286175195128 27869999.999993242323 262864330.286164730787 1 60351.766730639 2024-02-11T18:24:05.527181+00:00 19994330.286331076175 27870000.000019110739 262864330.286346495152 1 60351.766742276 2024-02-11T18:24:06.532661+00:00 19994330.285862624645 27869999.999992202967 262864330.285851120949 1 60351.766753831 2024-02-11T18:24:07.531040+00:00 19994330.286321453750 27870000.000011883676 262864330.286329656839 1 60351.766765427 2024-02-11T18:24:08.532860+00:00 19994330.286106459796 27869999.999999493361 262864330.286102265120 1 60351.766776905 2024-02-11T18:24:09.524627+00:00 19994330.286110889167 27869999.999987501651 262864330.286094695330 1 60351.766788531 2024-02-11T18:24:10.529087+00:00 19994330.286225490272 27869999.999939244241 262864330.286161035299 1 60351.766800152 2024-02-11T18:24:11.533123+00:00 19994330.286080695689 27869999.999938733876 262864330.286015719175 1 60351.766811741 2024-02-11T18:24:12.534394+00:00 19994330.285926833749 27869999.999970052391 262864330.285893201828 1 60351.766823249 2024-02-11T18:24:13.528717+00:00 19994330.286219935864 27869999.999933838844 262864330.286150068045 1 60351.766834770 2024-02-11T18:24:14.524170+00:00 19994330.285925507545 27869999.999966915697 262864330.285888731480 1 60351.766846326 2024-02-11T18:24:15.522567+00:00 19994330.286105200648 27869999.999960739166 262864330.286062240601 1 60351.766857925 2024-02-11T18:24:16.524755+00:00 19994330.286343052983 27870000.000004701316 262864330.286344051361 1 60351.766869542 2024-02-11T18:24:17.528435+00:00 19994330.286237645894 27870000.000045027584 262864330.286278992891 1 60351.766881040 2024-02-11T18:24:18.521895+00:00 19994330.286138281226 27869999.999992158264 262864330.286126732826 1 60351.766892651 2024-02-11T18:24:19.525054+00:00 19994330.286222495139 27870000.000045403838 262864330.286264210939 1 60351.766904198 2024-02-11T18:24:20.522678+00:00 19994330.286285676062 27870000.000008691102 262864330.286290675402 1 60351.766915773 2024-02-11T18:24:21.522741+00:00 19994330.285982258618 27869999.999997016042 262864330.285975575447 1 60351.766927382 2024-02-11T18:24:22.525846+00:00 19994330.286068908870 27870000.000003624707 262864330.286068856716 1 60351.766938944 2024-02-11T18:24:23.524799+00:00 19994330.286241427064 27869999.999979805201 262864330.286217510700 1 60351.766950632 2024-02-11T18:24:24.534580+00:00 19994330.286043494940 27869999.999941524118 262864330.285981327295 1 60351.766962051 2024-02-11T18:24:25.521246+00:00 19994330.286100097001 27869999.999972134829 262864330.286068528891 1 60351.766973666 2024-02-11T18:24:26.524756+00:00 19994330.286025833338 27869999.999994471669 262864330.286016583443 1 60351.766985207 2024-02-11T18:24:27.521856+00:00 19994330.286317110062 27870000.000026825815 262864330.286340236664 1 60351.766996779 2024-02-11T18:24:28.521766+00:00 19994330.286174818873 27870000.000022068620 262864330.286193192005 1 60351.767008365 2024-02-11T18:24:29.522693+00:00 19994330.286039870232 27870000.000017233193 262864330.286053389311 1 60351.767019943 2024-02-11T18:24:30.523083+00:00 19994330.286203663796 27870000.000053972006 262864330.286253929138 1 60351.767031634 2024-02-11T18:24:31.533151+00:00 19994330.286423236132 27869999.999998491257 262864330.286418020725 1 60351.767043081 2024-02-11T18:24:32.522184+00:00 19994330.286036152393 27870000.000007320195 262864330.286039799452 1 60351.767054660 2024-02-11T18:24:33.522608+00:00 19994330.286140847951 27869999.999990433455 262864330.286127597094 1 60351.767066455 2024-02-11T18:24:34.541752+00:00 19994330.286157086492 27870000.000010896474 262864330.286164283752 1 60351.767077806 2024-02-11T18:24:35.522439+00:00 19994330.286059305072 27870000.000015046448 262864330.286070644855 1 60351.767089404 2024-02-11T18:24:36.524487+00:00 19994330.286180887371 27869999.999994289130 262864330.286171466112 1 60351.767100972 2024-02-11T18:24:37.523940+00:00 19994330.286039348692 27870000.000022526830 262864330.286058187485 1 60351.767112531 2024-02-11T18:24:38.522668+00:00 19994330.286268003285 27870000.000033218414 262864330.286297529936 1 60351.767124119 2024-02-11T18:24:39.523865+00:00 19994330.285972908139 27870000.000016719103 262864330.285985946655 1 60351.767135687 2024-02-11T18:24:40.523360+00:00 19994330.286057580262 27870000.000070329756 262864330.286124229431 1 60351.767147257 2024-02-11T18:24:41.522981+00:00 19994330.286110941321 27870000.000024262816 262864330.286131501198 1 60351.767158892 2024-02-11T18:24:42.528254+00:00 19994330.286112297326 27870000.000040132552 262864330.286148756742 1 60351.767170553 2024-02-11T18:24:43.535807+00:00 19994330.285958491266 27870000.000000949949 262864330.285955756903 1 60351.767182298 2024-02-11T18:24:44.550602+00:00 19994330.286306254566 27870000.000008333474 262864330.286310911179 1 60351.767193685 2024-02-11T18:24:45.534377+00:00 19994330.286128785461 27869999.999945804477 262864330.286070913076 1 60351.767205198 2024-02-11T18:24:46.529137+00:00 19994330.285970248282 27869999.999969974160 262864330.285936504602 1 60351.767216750 2024-02-11T18:24:47.527216+00:00 19994330.286411892623 27869999.999997086823 262864330.286405265331 1 60351.767228320 2024-02-11T18:24:48.526831+00:00 19994330.285996310413 27870000.000021554530 262864330.286014169455 1 60351.767239912 2024-02-11T18:24:49.528425+00:00 19994330.286230877042 27870000.000047288835 262864330.286274492741 1 60351.767251484 2024-02-11T18:24:50.528232+00:00 19994330.286158788949 27869999.999999009073 262864330.286154121161 1 60351.767263084 2024-02-11T18:24:51.530483+00:00 19994330.285917390138 27870000.000065099448 262864330.285978794098 1 60351.767274753 2024-02-11T18:24:52.538687+00:00 19994330.286026902497 27870000.000006191432 262864330.286029398441 1 60351.767286251 2024-02-11T18:24:53.532067+00:00 19994330.286388281733 27870000.000017505139 262864330.286402076483 1 60351.767297735 2024-02-11T18:24:54.524248+00:00 19994330.286037672311 27869999.999985851347 262864330.286019831896 1 60351.767309397 2024-02-11T18:24:55.531845+00:00 19994330.286129582673 27869999.999980658293 262864330.286106556654 1 60351.767321039 2024-02-11T18:24:56.537800+00:00 19994330.285972278565 27869999.999982930720 262864330.285951495171 1 60351.767332634 2024-02-11T18:24:57.539601+00:00 19994330.286167833954 27869999.999970663339 262864330.286134809256 1 60351.767344164 2024-02-11T18:24:58.535741+00:00 19994330.286157380790 27869999.999980732799 262864330.286134421825 1 60351.767355742 2024-02-11T18:24:59.536089+00:00 19994330.286075718701 27870000.000002142042 262864330.286074161530 1 60351.767367394 2024-02-11T18:25:00.542838+00:00 19994330.285907499492 27870000.000032193959 262864330.285935997963 1 60351.767379042 2024-02-11T18:25:01.549186+00:00 19994330.286212090403 27870000.000021964312 262864330.286230355501 1 60351.767390425 2024-02-11T18:25:02.532720+00:00 19994330.286175493151 27870000.000051721931 262864330.286223530769 1 60351.767401995 2024-02-11T18:25:03.532360+00:00 19994330.286252766848 27870000.000048957765 262864330.286298036575 1 60351.767413564 2024-02-11T18:25:04.531931+00:00 19994330.286246497184 27870000.000029116869 262864330.286271929741 1 60351.767425105 2024-02-11T18:25:05.529099+00:00 19994330.286029454321 27870000.000002749264 262864330.286028504372 1 60351.767436686 2024-02-11T18:25:06.529695+00:00 19994330.286098863930 27869999.999961901456 262864330.286057084799 1 60351.767448219 2024-02-11T18:25:07.526152+00:00 19994330.286126576364 27869999.999977171421 262864330.286100059748 1 60351.767459762 2024-02-11T18:25:08.523440+00:00 19994330.286132883281 27869999.999955024570 262864330.286084204912 1 60351.767471330 2024-02-11T18:25:09.522957+00:00 19994330.286260519177 27870000.000007934868 262864330.286264747381 1 60351.767482894 2024-02-11T18:25:10.522070+00:00 19994330.286091275513 27870000.000015161932 262864330.286102741957 1 60351.767494566 2024-02-11T18:25:11.530534+00:00 19994330.286193534732 27869999.999996311963 262864330.286186158657 1 60351.767506062 2024-02-11T18:25:12.523761+00:00 19994330.286069046706 27870000.000077743083 262864330.286143094301 1 60351.767517617 2024-02-11T18:25:13.522097+00:00 19994330.286182936281 27870000.000044360757 262864330.286223590374 1 60351.767529249 2024-02-11T18:25:14.527109+00:00 19994330.285963207483 27870000.000010013580 262864330.285969525576 1 60351.767540809 2024-02-11T18:25:15.525886+00:00 19994330.286264959723 27869999.999982934445 262864330.286244183779 1 60351.767552336 2024-02-11T18:25:16.521824+00:00 19994330.286128375679 27869999.999972112477 262864330.286096781492 1 60351.767563930 2024-02-11T18:25:17.523529+00:00 19994330.286196526140 27870000.000004980713 262864330.286197811365 1 60351.767575508 2024-02-11T18:25:18.523850+00:00 19994330.286045912653 27869999.999961502850 262864330.286003708839 1 60351.767587082 2024-02-11T18:25:19.523890+00:00 19994330.285986039788 27869999.999972134829 262864330.285954475403 1 60351.767598636 2024-02-11T18:25:20.522210+00:00 19994330.286197304726 27869999.999969579279 262864330.286163181067 1 60351.767610234 2024-02-11T18:25:21.524246+00:00 19994330.286384660751 27870000.000036295503 262864330.286417275667 1 60351.767621785 2024-02-11T18:25:22.522248+00:00 19994330.286000035703 27869999.999984569848 262864330.285980910063 1 60351.767633395 2024-02-11T18:25:23.525307+00:00 19994330.286227576435 27870000.000013671815 262864330.286237567663 1 60351.767644953 2024-02-11T18:25:24.523906+00:00 19994330.286186754704 27870000.000033117831 262864330.286216169596 1 60351.767656517 2024-02-11T18:25:25.523058+00:00 19994330.286100644618 27870000.000052202493 262864330.286149173975 1 60351.767668090 2024-02-11T18:25:26.523011+00:00 19994330.286035571247 27869999.999984763563 262864330.286016643047 1 60351.767679691 2024-02-11T18:25:27.525315+00:00 19994330.286314804107 27869999.999992761761 262864330.286303877831 1 60351.767691233 2024-02-11T18:25:28.522550+00:00 19994330.285966619849 27869999.999997675419 262864330.285960614681 1 60351.767702813 2024-02-11T18:25:29.523023+00:00 19994330.286117341369 27869999.999955158681 262864330.286068797112 1 60351.767714391 2024-02-11T18:25:30.523378+00:00 19994330.286221791059 27869999.999953925610 262864330.286172032356 1 60351.767726006 2024-02-11T18:25:31.526943+00:00 19994330.286181028932 27869999.999991621822 262864330.286168962717 1 60351.767737538 2024-02-11T18:25:32.523237+00:00 19994330.286049667746 27870000.000011682510 262864330.286057651043 1 60351.767749124 2024-02-11T18:25:33.524338+00:00 19994330.286075714976 27870000.000048916787 262864330.286120921373 1 60351.767760702 2024-02-11T18:25:34.524679+00:00 19994330.285997819155 27870000.000054437667 262864330.286048561335 1 60351.767772265 2024-02-11T18:25:35.523722+00:00 19994330.286207526922 27870000.000026475638 262864330.286230295897 1 60351.767783836 2024-02-11T18:25:36.523380+00:00 19994330.286030221730 27870000.000003464520 262864330.286029994488 1 60351.767795445 2024-02-11T18:25:37.526491+00:00 19994330.286587767303 27869999.999994255602 262864330.286578327417 1 60351.767807008 2024-02-11T18:25:38.525463+00:00 19994330.285807840526 27869999.999994449317 262864330.285798609257 1 60351.767818612 2024-02-11T18:25:39.528051+00:00 19994330.286120329052 27869999.999950900674 262864330.286067515612 1 60351.767830264 2024-02-11T18:25:40.534779+00:00 19994330.286137551069 27869999.999997258186 262864330.286131113768 1 60351.767841744 2024-02-11T18:25:41.526707+00:00 19994330.286184832454 27869999.999930474907 262864330.286111593246 1 60351.767853339 2024-02-11T18:25:42.528459+00:00 19994330.286152254790 27870000.000037401915 262864330.286185950041 1 60351.767864903 2024-02-11T18:25:43.527678+00:00 19994330.286213457584 27870000.000003688037 262864330.286213457584 1 60351.767876472 2024-02-11T18:25:44.527176+00:00 19994330.286066707224 27870000.000037517399 262864330.286100536585 1 60351.767888124 2024-02-11T18:25:45.533915+00:00 19994330.286298256367 27870000.000071953982 262864330.286366492510 1 60351.767899673 2024-02-11T18:25:46.531782+00:00 19994330.286218352616 27870000.000012163073 262864330.286226809025 1 60351.767911326 2024-02-11T18:25:47.538559+00:00 19994330.286074921489 27870000.000032909214 262864330.286104142666 1 60351.767922805 2024-02-11T18:25:48.530316+00:00 19994330.286081656814 27870000.000002548099 262864330.286080539227 1 60351.767934423 2024-02-11T18:25:49.534155+00:00 19994330.286233138293 27869999.999981455505 262864330.286210894585 1 60351.767945950 2024-02-11T18:25:50.530068+00:00 19994330.286009568721 27869999.999986592680 262864330.285992473364 1 60351.767957484 2024-02-11T18:25:51.526597+00:00 19994330.286009684205 27869999.999932840466 262864330.285938799381 1 60351.767969086 2024-02-11T18:25:52.529024+00:00 19994330.286096710712 27869999.999959558249 262864330.286052584648 1 60351.767980792 2024-02-11T18:25:53.540444+00:00 19994330.286088705063 27870000.000018980354 262864330.286103993654 1 60351.767992155 2024-02-11T18:25:54.522219+00:00 19994330.286225680262 27869999.999980960041 262864330.286202937365 1 60351.768003749 2024-02-11T18:25:55.523894+00:00 19994330.286042302847 27870000.000025924295 262864330.286064535379 1 60351.768015325 2024-02-11T18:25:56.524043+00:00 19994330.286153957248 27870000.000063359737 262864330.286213636398 1 60351.768027122 2024-02-11T18:25:57.543326+00:00 19994330.286398965865 27869999.999977752566 262864330.286373049021 1 60351.768038614 2024-02-11T18:25:58.536222+00:00 19994330.286300890148 27870000.000037003309 262864330.286334216595 1 60351.768050110 2024-02-11T18:25:59.529461+00:00 19994330.286223575473 27870000.000045221299 262864330.286265075207 1 60351.768061801 2024-02-11T18:26:00.539645+00:00 19994330.286030162126 27869999.999994847924 262864330.286021322012 1 60351.768073215 2024-02-11T18:26:01.525785+00:00 19994330.286104448140 27869999.999970622361 262864330.286071360111 1 60351.768084810 2024-02-11T18:26:02.527546+00:00 19994330.286412335932 27869999.999970313162 262864330.286378949881 1 60351.768096444 2024-02-11T18:26:03.532771+00:00 19994330.286096613854 27869999.999996185303 262864330.286089092493 1 60351.768107974 2024-02-11T18:26:04.529006+00:00 19994330.286009751260 27869999.999988224357 262864330.285994291306 1 60351.768119550 2024-02-11T18:26:05.529116+00:00 19994330.286088429391 27870000.000039894134 262864330.286124646664 1 60351.768131153 2024-02-11T18:26:06.531573+00:00 19994330.286154888570 27870000.000074803829 262864330.286226004362 1 60351.768142661 2024-02-11T18:26:07.525920+00:00 19994330.286206796765 27870000.000063985586 262864330.286267101765 1 60351.768154254 2024-02-11T18:26:08.527576+00:00 19994330.286128196865 27870000.000016789883 262864330.286141276360 1 60351.768165800 2024-02-11T18:26:09.525146+00:00 19994330.286237303168 27870000.000064294785 262864330.286297887564 1 60351.768177385 2024-02-11T18:26:10.526125+00:00 19994330.285966902971 27869999.999983947724 262864330.285947144032 1 60351.768188949 2024-02-11T18:26:11.525203+00:00 19994330.286022864282 27869999.999970231205 262864330.285989403725 1 60351.768200695 2024-02-11T18:26:12.539991+00:00 19994330.286200333387 27869999.999958813190 262864330.286155462265 1 60351.768212052 2024-02-11T18:26:13.521305+00:00 19994330.286073546857 27869999.999984130263 262864330.286053985357 1 60351.768223652 2024-02-11T18:26:14.523534+00:00 19994330.286184888333 27869999.999968763441 262864330.286149948835 1 60351.768235590 2024-02-11T18:26:15.554975+00:00 19994330.286212850362 27870000.000007648021 262864330.286216825247 1 60351.768246786 2024-02-11T18:26:16.522318+00:00 19994330.286091428250 27869999.999994650483 262864330.286082357168 1 60351.768258349 2024-02-11T18:26:17.521346+00:00 19994330.286167878658 27870000.000044003129 262864330.286208182573 1 60351.768270029 2024-02-11T18:26:18.530511+00:00 19994330.286210484803 27870000.000052541494 262864330.286259323359 1 60351.768281498 2024-02-11T18:26:19.521466+00:00 19994330.286216191947 27870000.000036060810 262864330.286248564720 1 60351.768293130 2024-02-11T18:26:20.526404+00:00 19994330.286258801818 27870000.000029806048 262864330.286284923553 1 60351.768304657 2024-02-11T18:26:21.522400+00:00 19994330.286100052297 27870000.000039696693 262864330.286136060953 1 60351.768316287 2024-02-11T18:26:22.527198+00:00 19994330.286267701536 27869999.999982155859 262864330.286246150732 1 60351.768327940 2024-02-11T18:26:23.534063+00:00 19994330.286076549441 27869999.999949090183 262864330.286021947861 1 60351.768339455 2024-02-11T18:26:24.528902+00:00 19994330.285995423794 27869999.999957267195 262864330.285948991776 1 60351.768350996 2024-02-11T18:26:25.526050+00:00 19994330.286332979798 27869999.999989558011 262864330.286318838596 1 60351.768362662 2024-02-11T18:26:26.533985+00:00 19994330.285929720849 27869999.999988794327 262864330.285914808512 1 60351.768374135 2024-02-11T18:26:27.525241+00:00 19994330.286216683686 27870000.000042948872 262864330.286255925894 1 60351.768385675 2024-02-11T18:26:28.522332+00:00 19994330.286260332912 27870000.000012122095 262864330.286268770695 1 60351.768397247 2024-02-11T18:26:29.522173+00:00 19994330.286258473992 27870000.000070411712 262864330.286325216293 1 60351.768408860 2024-02-11T18:26:30.525536+00:00 19994330.286224346608 27870000.000019256026 262864330.286239892244 1 60351.768420425 2024-02-11T18:26:31.524695+00:00 19994330.285980753601 27870000.000026777387 262864330.286003828049 1 60351.768431998 2024-02-11T18:26:32.524623+00:00 19994330.286045134068 27869999.999977231026 262864330.286018669605 1 60351.768443540 2024-02-11T18:26:33.521882+00:00 19994330.286160267889 27869999.999976020306 262864330.286132574081 1 60351.768455180 2024-02-11T18:26:34.527589+00:00 19994330.286000896245 27869999.999940231442 262864330.285937428474 1 60351.768466767 2024-02-11T18:26:35.528672+00:00 19994330.286313626915 27869999.999953690916 262864330.286263614893 1 60351.768478297 2024-02-11T18:26:36.524826+00:00 19994330.286012019962 27869999.999989900738 262864330.285998225212 1 60351.768489888 2024-02-11T18:26:37.526355+00:00 19994330.285944789648 27870000.000007908791 262864330.285948991776 1 60351.768501418 2024-02-11T18:26:38.522480+00:00 19994330.286139521748 27869999.999997414649 262864330.286133229733 1 60351.768513018 2024-02-11T18:26:39.524784+00:00 19994330.286237835884 27870000.000032510608 262864330.286266654730 1 60351.768524569 2024-02-11T18:26:40.522720+00:00 19994330.285885442048 27870000.000059939921 262864330.285941690207 1 60351.768536180 2024-02-11T18:26:41.525999+00:00 19994330.286151073873 27870000.000034708530 262864330.286182105541 1 60351.768547718 2024-02-11T18:26:42.522872+00:00 19994330.285989675671 27869999.999943811446 262864330.285929799080 1 60351.768559349 2024-02-11T18:26:43.527788+00:00 19994330.286291420460 27870000.000017698854 262864330.286305427551 1 60351.768571153 2024-02-11T18:26:44.547609+00:00 19994330.286045119166 27869999.999971486628 262864330.286012887955 1 60351.768582446 2024-02-11T18:26:45.523310+00:00 19994330.286028467119 27869999.999918580055 262864330.285943359137 1 60351.768594053 2024-02-11T18:26:46.526153+00:00 19994330.286154303700 27869999.999979957938 262864330.286130577326 1 60351.768605775 2024-02-11T18:26:47.538999+00:00 19994330.286066230386 27869999.999914143234 262864330.285976678133 1 60351.768617313 2024-02-11T18:26:48.535825+00:00 19994330.286364443600 27869999.999977044761 262864330.286337792873 1 60351.768628847 2024-02-11T18:26:49.532408+00:00 19994330.286133784801 27870000.000029359013 262864330.286159455776 1 60351.768640333 2024-02-11T18:26:50.524783+00:00 19994330.285861674696 27869999.999981924891 262864330.285839915276 1 60351.768651946 2024-02-11T18:26:51.528188+00:00 19994330.286340028048 27870000.000013377517 262864330.286349713802 1 60351.768663569 2024-02-11T18:26:52.532349+00:00 19994330.286121383309 27870000.000032473356 262864330.286150157452 1 60351.768675161 2024-02-11T18:26:53.533851+00:00 19994330.286118365824 27869999.999948266894 262864330.286062926054 1 60351.768686660 2024-02-11T18:26:54.527407+00:00 19994330.285983107984 27869999.999961737543 262864330.285941153765 1 60351.768698260 2024-02-11T18:26:55.529630+00:00 19994330.286076489836 27869999.999950591475 262864330.286023378372 1 60351.768709848 2024-02-11T18:26:56.530852+00:00 19994330.286095786840 27869999.999944746494 262864330.286036849022 1 60351.768721376 2024-02-11T18:26:57.526841+00:00 19994330.286147475243 27869999.999977055937 262864330.286120831966 1 60351.768733028 2024-02-11T18:26:58.533662+00:00 19994330.285908214748 27869999.999975338578 262864330.285879850388 1 60351.768744616 2024-02-11T18:26:59.534812+00:00 19994330.286217048764 27870000.000004280359 262864330.286217629910 1 60351.768756090 2024-02-11T18:27:00.526133+00:00 19994330.286065310240 27870000.000005189329 262864330.286066800356 1 60351.768767718 2024-02-11T18:27:01.530876+00:00 19994330.286088474095 27870000.000053104013 262864330.286137878895 1 60351.768779199 2024-02-11T18:27:02.522810+00:00 19994330.286385916173 27870000.000067122281 262864330.286449342966 1 60351.768790865 2024-02-11T18:27:03.530780+00:00 19994330.286059465259 27870000.000023387372 262864330.286079168320 1 60351.768802420 2024-02-11T18:27:04.529119+00:00 19994330.286183677614 27870000.000040926039 262864330.286220908165 1 60351.768813930 2024-02-11T18:27:05.523496+00:00 19994330.286158367991 27870000.000011961907 262864330.286166608334 1 60351.768825478 2024-02-11T18:27:06.521290+00:00 19994330.286248221993 27869999.999978605658 262864330.286223113537 1 60351.768837091 2024-02-11T18:27:07.524671+00:00 19994330.286195229739 27869999.999964393675 262864330.286155909300 1 60351.768848666 2024-02-11T18:27:08.524689+00:00 19994330.286192800850 27869999.999992948025 262864330.286182045937 1 60351.768860267 2024-02-11T18:27:09.527096+00:00 19994330.286162570119 27869999.999984547496 262864330.286143422127 1 60351.768871778 2024-02-11T18:27:10.521636+00:00 19994330.286106079817 27870000.000014733523 262864330.286117106676 1 60351.768883370 2024-02-11T18:27:11.523205+00:00 19994330.286203064024 27870000.000071354210 262864330.286270707846 1 60351.768894926 2024-02-11T18:27:12.521587+00:00 19994330.286008004099 27870000.000065460801 262864330.286069750786 1 60351.768906824 2024-02-11T18:27:13.549622+00:00 19994330.286242984235 27870000.000073943287 262864330.286313235760 1 60351.768918166 2024-02-11T18:27:14.529580+00:00 19994330.286330882460 27870000.000058453530 262864330.286385625601 1 60351.768929740 2024-02-11T18:27:15.529551+00:00 19994330.285985279828 27870000.000020824373 262864330.286002427340 1 60351.768941364 2024-02-11T18:27:16.533866+00:00 19994330.286157861352 27870000.000041484833 262864330.286195635796 1 60351.768952832 2024-02-11T18:27:17.524698+00:00 19994330.286073569208 27869999.999967176467 262864330.286037057638 1 60351.768964440 2024-02-11T18:27:18.527618+00:00 19994330.285947144032 27869999.999972321093 262864330.285915762186 1 60351.768975982 2024-02-11T18:27:19.524813+00:00 19994330.286592952907 27870000.000025928020 262864330.286615192890 1 60351.768987685 2024-02-11T18:27:20.535989+00:00 19994330.285843808204 27869999.999969907105 262864330.285810023546 1 60351.768999138 2024-02-11T18:27:21.525529+00:00 19994330.285875938833 27870000.000015962869 262864330.285888224840 1 60351.769010863 2024-02-11T18:27:22.538550+00:00 19994330.286445014179 27870000.000006601214 262864330.286447942257 1 60351.769022282 2024-02-11T18:27:23.525205+00:00 19994330.286228131503 27870000.000104293227 262864330.286328732967 1 60351.769033871 2024-02-11T18:27:24.526446+00:00 19994330.285793840885 27870000.000043418258 262864330.285833567381 1 60351.769045463 2024-02-11T18:27:25.528006+00:00 19994330.286330271512 27870000.000075079501 262864330.286401659250 1 60351.769057010 2024-02-11T18:27:26.525652+00:00 19994330.286096461117 27870000.000008217990 262864330.286100983620 1 60351.769068704 2024-02-11T18:27:27.536039+00:00 19994330.286293990910 27869999.999958928674 262864330.286249220371 1 60351.769080335 2024-02-11T18:27:28.540914+00:00 19994330.285912498832 27870000.000002939254 262864330.285911738873 1 60351.769091871 2024-02-11T18:27:29.537655+00:00 19994330.286219522357 27869999.999923724681 262864330.286139547825 1 60351.769103366 2024-02-11T18:27:30.530831+00:00 19994330.286250159144 27869999.999992962927 262864330.286239445210 1 60351.769114930 2024-02-11T18:27:31.529989+00:00 19994330.286003530025 27869999.999992534518 262864330.285992383957 1 60351.769126540 2024-02-11T18:27:32.533069+00:00 19994330.285831406713 27869999.999993037432 262864330.285820722580 1 60351.769138007 2024-02-11T18:27:33.523803+00:00 19994330.286085870117 27870000.000040132552 262864330.286122322083 1 60351.769149725 2024-02-11T18:27:34.536224+00:00 19994330.286199282855 27870000.000000793487 262864330.286196380854 1 60351.769161217 2024-02-11T18:27:35.529148+00:00 19994330.286164321005 27870000.000031191856 262864330.286191821098 1 60351.769172780 2024-02-11T18:27:36.528162+00:00 19994330.286110144109 27870000.000020839274 262864330.286127269268 1 60351.769184612 2024-02-11T18:27:37.550498+00:00 19994330.286065097898 27870000.000000022352 262864330.286061435938 1 60351.769195870 2024-02-11T18:27:38.523135+00:00 19994330.286019448191 27869999.999953892082 262864330.285969644785 1 60351.769207593 2024-02-11T18:27:39.535990+00:00 19994330.286120023578 27869999.999963052571 262864330.286079376936 1 60351.769219130 2024-02-11T18:27:40.532854+00:00 19994330.286290034652 27869999.999961949885 262864330.286248266697 1 60351.769230753 2024-02-11T18:27:41.537049+00:00 19994330.286182224751 27869999.999995455146 262864330.286173999310 1 60351.769242287 2024-02-11T18:27:42.533548+00:00 19994330.286224469543 27869999.999975651503 262864330.286196410656 1 60351.769253828 2024-02-11T18:27:43.530757+00:00 19994330.286031182855 27869999.999966457486 262864330.285993933678 1 60351.769265401 2024-02-11T18:27:44.530674+00:00 19994330.286063537002 27870000.000038608909 262864330.286098480225 1 60351.769276892 2024-02-11T18:27:45.523455+00:00 19994330.286075159907 27870000.000073779374 262864330.286145269871 1 60351.769288616 2024-02-11T18:27:46.536432+00:00 19994330.286149583757 27870000.000004567206 262864330.286150455475 1 60351.769300097 2024-02-11T18:27:47.528387+00:00 19994330.286110017449 27870000.000038456172 262864330.286144763231 1 60351.769311833 2024-02-11T18:27:48.542403+00:00 19994330.286443401128 27869999.999988205731 262864330.286427915096 1 60351.769323245 2024-02-11T18:27:49.528327+00:00 19994330.286084424704 27869999.999962374568 262864330.286043107510 1 60351.769334943 2024-02-11T18:27:50.539096+00:00 19994330.286122087389 27869999.999954827130 262864330.286073207855 1 60351.769346421 2024-02-11T18:27:51.530773+00:00 19994330.285961527377 27869999.999956034124 262864330.285913884640 1 60351.769357988 2024-02-11T18:27:52.530156+00:00 19994330.285908531398 27869999.999936331064 262864330.285841166973 1 60351.769369542 2024-02-11T18:27:53.528426+00:00 19994330.286247253418 27869999.999983351678 262864330.286226898432 1 60351.769381230 2024-02-11T18:27:54.538277+00:00 19994330.286290235817 27869999.999972708523 262864330.286259233952 1 60351.769392806 2024-02-11T18:27:55.538409+00:00 19994330.285842154175 27870000.000023528934 262864330.285861998796 1 60351.769404304 2024-02-11T18:27:56.531897+00:00 19994330.285867713392 27870000.000038500875 262864330.285902529955 1 60351.769415915 2024-02-11T18:27:57.535111+00:00 19994330.286248236895 27870000.000032614917 262864330.286277145147 1 60351.769427398 2024-02-11T18:27:58.527215+00:00 19994330.286171041429 27869999.999928437173 262864330.286095798016 1 60351.769439126 2024-02-11T18:27:59.540532+00:00 19994330.285931605846 27870000.000017751008 262864330.285945683718 1 60351.769450577 2024-02-11T18:28:00.529897+00:00 19994330.286195714027 27870000.000003073364 262864330.286195099354 1 60351.769462301 2024-02-11T18:28:01.542799+00:00 19994330.286155469716 27869999.999984350055 262864330.286136120558 1 60351.769473706 2024-02-11T18:28:02.528183+00:00 19994330.286241829395 27869999.999940976501 262864330.286179125309 1 60351.769485210 2024-02-11T18:28:03.522151+00:00 19994330.285863637924 27870000.000012412667 262864330.285872340202 1 60351.769496797 2024-02-11T18:28:04.523231+00:00 19994330.286304939538 27870000.000007946044 262864330.286309212446 1 60351.769508448 2024-02-11T18:28:05.529945+00:00 19994330.286094687879 27870000.000029437244 262864330.286120444536 1 60351.769519976 2024-02-11T18:28:06.525974+00:00 19994330.285928901285 27870000.000081054866 262864330.286006271839 1 60351.769531574 2024-02-11T18:28:07.528012+00:00 19994330.286334533244 27870000.000060383230 262864330.286391228437 1 60351.769543093 2024-02-11T18:28:08.523194+00:00 19994330.286039687693 27870000.000040881336 262864330.286076873541 1 60351.769554714 2024-02-11T18:28:09.527262+00:00 19994330.286169271916 27870000.000037789345 262864330.286203354597 1 60351.769566281 2024-02-11T18:28:10.526712+00:00 19994330.286197952926 27869999.999947983772 262864330.286142259836 1 60351.769577818 2024-02-11T18:28:11.523475+00:00 19994330.286208778620 27869999.999997742474 262864330.286202818155 1 60351.769589433 2024-02-11T18:28:12.526970+00:00 19994330.285982627422 27869999.999941937625 262864330.285920888186 1 60351.769600978 2024-02-11T18:28:13.524480+00:00 19994330.286089241505 27869999.999982953072 262864330.286068499088 1 60351.769612634 2024-02-11T18:28:14.531578+00:00 19994330.286289956421 27869999.999968025833 262864330.286254286766 1 60351.769624098 2024-02-11T18:28:15.522031+00:00 19994330.286330621690 27869999.999998062849 262864330.286324977875 1 60351.769635672 2024-02-11T18:28:16.522054+00:00 19994330.285944875330 27869999.999994877726 262864330.285936057568 1 60351.769647273 2024-02-11T18:28:17.524359+00:00 19994330.286062769592 27870000.000051867217 262864330.286110937595 1 60351.769658835 2024-02-11T18:28:18.523371+00:00 19994330.286409661174 27870000.000041320920 262864330.286447286606 1 60351.769670404 2024-02-11T18:28:19.522889+00:00 19994330.286259148270 27870000.000004854053 262864330.286260306835 1 60351.769681972 2024-02-11T18:28:20.522411+00:00 19994330.286104518920 27869999.999991618097 262864330.286092460155 1 60351.769693572 2024-02-11T18:28:21.524581+00:00 19994330.286045376211 27870000.000010386109 262864330.286052048206 1 60351.769705216 2024-02-11T18:28:22.530702+00:00 19994330.286180805415 27870000.000007349998 262864330.286184459925 1 60351.769716903 2024-02-11T18:28:23.540417+00:00 19994330.286017585546 27870000.000002171844 262864330.286016076803 1 60351.769728275 2024-02-11T18:28:24.522968+00:00 19994330.286047663540 27869999.999949850142 262864330.285993814468 1 60351.769739872 2024-02-11T18:28:25.524969+00:00 19994330.286075457931 27870000.000031728297 262864330.286103487015 1 60351.769751440 2024-02-11T18:28:26.524434+00:00 19994330.286305416375 27869999.999986868352 262864330.286288589239 1 60351.769763011 2024-02-11T18:28:27.524182+00:00 19994330.286103673279 27870000.000011820346 262864330.286111801863 1 60351.769774584 2024-02-11T18:28:28.524081+00:00 19994330.286026686430 27870000.000039264560 262864330.286062270403 1 60351.769786129 2024-02-11T18:28:29.521522+00:00 19994330.286155682057 27870000.000039860606 262864330.286191850901 1 60351.769797717 2024-02-11T18:28:30.522749+00:00 19994330.286118760705 27869999.999996259809 262864330.286111295223 1 60351.769809274 2024-02-11T18:28:31.521280+00:00 19994330.286115847528 27869999.999997574836 262864330.286109745502 1 60351.769820835 2024-02-11T18:28:32.520118+00:00 19994330.286051530391 27870000.000007547438 262864330.286055386066 1 60351.769832862 2024-02-11T18:28:33.559220+00:00 19994330.286170590669 27869999.999974541366 262864330.286141455173 1 60351.769844029 2024-02-11T18:28:34.524072+00:00 19994330.286073300987 27869999.999975331128 262864330.286044925451 1 60351.769855585 2024-02-11T18:28:35.522578+00:00 19994330.286269236356 27869999.999963290989 262864330.286228835583 1 60351.769867131 2024-02-11T18:28:36.520073+00:00 19994330.286125913262 27869999.999979622662 262864330.286101818085 1 60351.769878724 2024-02-11T18:28:37.521739+00:00 19994330.286180149764 27870000.000012319535 262864330.286188751459 1 60351.769890339 2024-02-11T18:28:38.525266+00:00 19994330.286277394742 27870000.000021751970 262864330.286295443773 1 60351.769901891 2024-02-11T18:28:39.523392+00:00 19994330.286271411926 27870000.000046044588 262864330.286313772202 1 60351.769913444 2024-02-11T18:28:40.521532+00:00 19994330.286033794284 27870000.000038478523 262864330.286068558693 1 60351.769925185 2024-02-11T18:28:41.535985+00:00 19994330.286174248904 27870000.000006273389 262864330.286176800728 1 60351.769936696 2024-02-11T18:28:42.530515+00:00 19994330.286109633744 27870000.000030539930 262864330.286136478186 1 60351.769948195 2024-02-11T18:28:43.524080+00:00 19994330.286027457565 27869999.999977100641 262864330.286000877619 1 60351.769959830 2024-02-11T18:28:44.529269+00:00 19994330.286126893014 27869999.999976798892 262864330.286100000143 1 60351.769971468 2024-02-11T18:28:45.534881+00:00 19994330.286026187241 27870000.000000178814 262864330.286022663116 1 60351.769982993 2024-02-11T18:28:46.530586+00:00 19994330.286052256823 27869999.999970104545 262864330.286018669605 1 60351.769994516 2024-02-11T18:28:47.526199+00:00 19994330.286275703460 27869999.999983619899 262864330.286255627871 1 60351.770006155 2024-02-11T18:28:48.531755+00:00 19994330.286115888506 27870000.000021044165 262864330.286133229733 1 60351.770017748 2024-02-11T18:28:49.533448+00:00 19994330.286102045327 27870000.000064693391 262864330.286163061857 1 60351.770029334 2024-02-11T18:28:50.534496+00:00 19994330.286122404039 27870000.000026386231 262864330.286145091057 1 60351.770040913 2024-02-11T18:28:51.534927+00:00 19994330.285905778408 27869999.999986592680 262864330.285888671875 1 60351.770052471 2024-02-11T18:28:52.533499+00:00 19994330.286167275161 27869999.999995741993 262864330.286159306765 1 60351.770063967 2024-02-11T18:28:53.526732+00:00 19994330.286145601422 27869999.999962981790 262864330.286104887724 1 60351.770075571 2024-02-11T18:28:54.529334+00:00 19994330.285979945213 27869999.999912772328 262864330.285889029503 1 60351.770087308 2024-02-11T18:28:55.543382+00:00 19994330.286170132458 27869999.999934554100 262864330.286100983620 1 60351.770098624 2024-02-11T18:28:56.521142+00:00 19994330.286186959594 27869999.999910589308 262864330.286093860865 1 60351.770110405 2024-02-11T18:28:57.538983+00:00 19994330.286002170295 27869999.999915499240 262864330.285913974047 1 60351.770121958 2024-02-11T18:28:58.537163+00:00 19994330.286343187094 27869999.999932583421 262864330.286272078753 1 60351.770133532 2024-02-11T18:28:59.537165+00:00 19994330.286011096090 27869999.999989826232 262864330.285997241735 1 60351.770145142 2024-02-11T18:29:00.540207+00:00 19994330.285852279514 27870000.000009916723 262864330.285858511925 1 60351.770156564 2024-02-11T18:29:01.527119+00:00 19994330.286291290075 27870000.000013343990 262864330.286300957203 1 60351.770168077 2024-02-11T18:29:02.521860+00:00 19994330.286318976432 27870000.000054217875 262864330.286369502544 1 60351.770179687 2024-02-11T18:29:03.524922+00:00 19994330.286149818450 27870000.000003892928 262864330.286150038242 1 60351.770191223 2024-02-11T18:29:04.521702+00:00 19994330.286025397480 27869999.999997038394 262864330.286018759012 1 60351.770202815 2024-02-11T18:29:05.523168+00:00 19994330.286126259714 27870000.000032253563 262864330.286154806614 1 60351.770214432 2024-02-11T18:29:06.526918+00:00 19994330.286178242415 27869999.999955639243 262864330.286130189896 1 60351.770225964 2024-02-11T18:29:07.523298+00:00 19994330.286218147725 27869999.999964267015 262864330.286178708076 1 60351.770237525 2024-02-11T18:29:08.522118+00:00 19994330.285877209157 27869999.999976810068 262864330.285850316286 1 60351.770249130 2024-02-11T18:29:09.524800+00:00 19994330.286245506257 27870000.000001743436 262864330.286243528128 1 60351.770260687 2024-02-11T18:29:10.523403+00:00 19994330.286099411547 27870000.000025350600 262864330.286121070385 1 60351.770272224 2024-02-11T18:29:11.520163+00:00 19994330.285997137427 27870000.000003881752 262864330.285997331142 1 60351.770283858 2024-02-11T18:29:12.525304+00:00 19994330.286038707942 27870000.000059265643 262864330.286094278097 1 60351.770295574 2024-02-11T18:29:13.537630+00:00 19994330.286018971354 27870000.000058356673 262864330.286073625088 1 60351.770307090 2024-02-11T18:29:14.532580+00:00 19994330.286103945225 27870000.000010482967 262864330.286110728979 1 60351.770318693 2024-02-11T18:29:15.535028+00:00 19994330.286247752607 27869999.999961059541 262864330.286205112934 1 60351.770330238 2024-02-11T18:29:16.532571+00:00 19994330.286148503423 27869999.999950382859 262864330.286095201969 1 60351.770341748 2024-02-11T18:29:17.527073+00:00 19994330.286189857870 27869999.999959241599 262864330.286145389080 1 60351.770353477 2024-02-11T18:29:18.540457+00:00 19994330.286084059626 27869999.999968096614 262864330.286048471928 1 60351.770364949 2024-02-11T18:29:19.531652+00:00 19994330.286313880235 27869999.999990269542 262864330.286300480366 1 60351.770376554 2024-02-11T18:29:20.534234+00:00 19994330.286210980266 27869999.999984186143 262864330.286191463470 1 60351.770388057 2024-02-11T18:29:21.528117+00:00 19994330.286200094968 27870000.000029735267 262864330.286226153374 1 60351.770399666 2024-02-11T18:29:22.531200+00:00 19994330.286185272038 27870000.000003185123 262864330.286184757948 1 60351.770411256 2024-02-11T18:29:23.532512+00:00 19994330.286198861897 27870000.000033948570 262864330.286229103804 1 60351.770422875 2024-02-11T18:29:24.536413+00:00 19994330.286111075431 27870000.000050939620 262864330.286158323288 1 60351.770434391 2024-02-11T18:29:25.531403+00:00 19994330.285847973078 27870000.000028960407 262864330.285873234272 1 60351.770445900 2024-02-11T18:29:26.525752+00:00 19994330.286240536720 27869999.999992880970 262864330.286229729652 1 60351.770457522 2024-02-11T18:29:27.529884+00:00 19994330.286170043051 27869999.999938566238 262864330.286104917526 1 60351.770469071 2024-02-11T18:29:28.527738+00:00 19994330.286235865206 27869999.999970916659 262864330.286203086376 1 60351.770480701 2024-02-11T18:29:29.532580+00:00 19994330.285925541073 27869999.999926175922 262864330.285848021507 1 60351.770492213 2024-02-11T18:29:30.527227+00:00 19994330.286255199462 27869999.999966025352 262864330.286217540503 1 60351.770503793 2024-02-11T18:29:31.527694+00:00 19994330.286277212203 27869999.999978058040 262864330.286251574755 1 60351.770515430 2024-02-11T18:29:32.533135+00:00 19994330.286095015705 27870000.000061608851 262864330.286152929068 1 60351.770526934 2024-02-11T18:29:33.527086+00:00 19994330.285956360400 27870000.000070180744 262864330.286022841930 1 60351.770538500 2024-02-11T18:29:34.526390+00:00 19994330.285958927125 27870000.000040292740 262864330.285995513201 1 60351.770550196 2024-02-11T18:29:35.536937+00:00 19994330.286131445318 27870000.000005438924 262864330.286133170128 1 60351.770561642 2024-02-11T18:29:36.525855+00:00 19994330.286077726632 27870000.000009123236 262864330.286083161831 1 60351.770573272 2024-02-11T18:29:37.530748+00:00 19994330.286329038441 27869999.999972037971 262864330.286297380924 1 60351.770584767 2024-02-11T18:29:38.523840+00:00 19994330.285910695791 27869999.999989844859 262864330.285896837711 1 60351.770596330 2024-02-11T18:29:39.522877+00:00 19994330.286142244935 27869999.999951299280 262864330.286089837551 1 60351.770607980 2024-02-11T18:29:40.529494+00:00 19994330.286165107042 27869999.999951206148 262864330.286112636328 1 60351.770619492 2024-02-11T18:29:41.524094+00:00 19994330.286022558808 27869999.999980304390 262864330.285999178886 1 60351.770631071 2024-02-11T18:29:42.524567+00:00 19994330.286292977631 27870000.000024527311 262864330.286313802004 1 60351.770642768 2024-02-11T18:29:43.535181+00:00 19994330.286106266081 27870000.000041533262 262864330.286144107580 1 60351.770654390 2024-02-11T18:29:44.539309+00:00 19994330.286207031459 27870000.000087115914 262864330.286290436983 1 60351.770665901 2024-02-11T18:29:45.533833+00:00 19994330.286146141589 27870000.000057917088 262864330.286200344563 1 60351.770677469 2024-02-11T18:29:46.533292+00:00 19994330.286069221795 27870000.000032946467 262864330.286098480225 1 60351.770689110 2024-02-11T18:29:47.539149+00:00 19994330.285947691649 27870000.000018507242 262864330.285962492228 1 60351.770700625 2024-02-11T18:29:48.534019+00:00 19994330.286244779825 27869999.999966144562 262864330.286207228899 1 60351.770712157 2024-02-11T18:29:49.530359+00:00 19994330.286111112684 27869999.999958597124 262864330.286066025496 1 60351.770723811 2024-02-11T18:29:50.537247+00:00 19994330.286126028746 27869999.999979190528 262864330.286101520061 1 60351.770735385 2024-02-11T18:29:51.537279+00:00 19994330.286143898964 27869999.999979242682 262864330.286119461060 1 60351.770746900 2024-02-11T18:29:52.532180+00:00 19994330.286213885993 27869999.999972555786 262864330.286182731390 1 60351.770758647 2024-02-11T18:29:53.547151+00:00 19994330.286011844873 27869999.999980170280 262864330.285988330841 1 60351.770769981 2024-02-11T18:29:54.526356+00:00 19994330.286001741886 27870000.000028569251 262864330.286026626825 1 60351.770781592 2024-02-11T18:29:55.529580+00:00 19994330.286208432168 27870000.000055711716 262864330.286260426044 1 60351.770793231 2024-02-11T18:29:56.535132+00:00 19994330.286091022193 27870000.000010047108 262864330.286097377539 1 60351.770804744 2024-02-11T18:29:57.529887+00:00 19994330.286176919937 27870000.000031068921 262864330.286204278469 1 60351.770816354 2024-02-11T18:29:58.532966+00:00 19994330.286238886416 27869999.999997023493 262864330.286232203245 1 60351.770827951 2024-02-11T18:29:59.534939+00:00 19994330.285968828946 27869999.999968890101 262864330.285934031010 1 60351.770839426 2024-02-11T18:30:00.526414+00:00 19994330.286121070385 27870000.000002641231 262864330.286120027304 1 60351.770851178 2024-02-11T18:30:01.541746+00:00 19994330.286208208650 27869999.999969750643 262864330.286174267530 1 60351.770862661 2024-02-11T18:30:02.533941+00:00 19994330.286050759256 27869999.999934259802 262864330.285981327295 1 60351.770874257 2024-02-11T18:30:03.535808+00:00 19994330.286041267216 27869999.999955195934 262864330.285992771387 1 60351.770885776 2024-02-11T18:30:04.531061+00:00 19994330.286224760115 27869999.999984689057 262864330.286205738783 1 60351.770897286 2024-02-11T18:30:05.525548+00:00 19994330.286125905812 27870000.000017128885 262864330.286139339209 1 60351.770908888 2024-02-11T18:30:06.527965+00:00 19994330.286359973252 27870000.000035282224 262864330.286391556263 1 60351.770920487 2024-02-11T18:30:07.530089+00:00 19994330.286082416773 27869999.999998915941 262864330.286077648401 1 60351.770932049 2024-02-11T18:30:08.529021+00:00 19994330.286072973162 27870000.000088196248 262864330.286157459021 1 60351.770943619 2024-02-11T18:30:09.528723+00:00 19994330.286131531000 27869999.999976798892 262864330.286104649305 1 60351.770955188 2024-02-11T18:30:10.528244+00:00 19994330.286228623241 27870000.000005528331 262864330.286230474710 1 60351.770966721 2024-02-11T18:30:11.524702+00:00 19994330.286161988974 27869999.999996952713 262864330.286155253649 1 60351.770978325 2024-02-11T18:30:12.527266+00:00 19994330.286006920040 27869999.999950658530 262864330.285953879356 1 60351.770989874 2024-02-11T18:30:13.525163+00:00 19994330.285992588848 27869999.999982584268 262864330.285971492529 1 60351.771001453 2024-02-11T18:30:14.525547+00:00 19994330.286063570529 27869999.999974448234 262864330.286034345627 1 60351.771013008 2024-02-11T18:30:15.523885+00:00 19994330.286201938987 27870000.000021290034 262864330.286219537258 1 60351.771024576 2024-02-11T18:30:16.523364+00:00 19994330.286032501608 27870000.000026453286 262864330.286055266857 1 60351.771036255 2024-02-11T18:30:17.532418+00:00 19994330.286262162030 27870000.000049903989 262864330.286308348179 1 60351.771047714 2024-02-11T18:30:18.522511+00:00 19994330.286144435406 27870000.000042423606 262864330.286183178425 1 60351.771059450 2024-02-11T18:30:19.536493+00:00 19994330.286078393459 27870000.000047490001 262864330.286122202873 1 60351.771070852 2024-02-11T18:30:20.521607+00:00 19994330.286244791001 27870000.000010751188 262864330.286251842976 1 60351.771082418 2024-02-11T18:30:21.520933+00:00 19994330.286139268428 27869999.999963834882 262864330.286099404097 1 60351.771094000 2024-02-11T18:30:22.521641+00:00 19994330.286172598600 27869999.999910935760 262864330.286079853773 1 60351.771105598 2024-02-11T18:30:23.523654+00:00 19994330.286172259599 27870000.000030346215 262864330.286198914051 1 60351.771117386 2024-02-11T18:30:24.542198+00:00 19994330.286048702896 27870000.000014226884 262864330.286059230566 1 60351.771128719 2024-02-11T18:30:25.521293+00:00 19994330.285982862115 27869999.999972719699 262864330.285951912403 1 60351.771140330 2024-02-11T18:30:26.524568+00:00 19994330.286132287234 27870000.000033408403 262864330.286161988974 1 60351.771151873 2024-02-11T18:30:27.521855+00:00 19994330.286117330194 27870000.000029124320 262864330.286142766476 1 60351.771163460 2024-02-11T18:30:28.522971+00:00 19994330.286003727466 27870000.000065278262 262864330.286065310240 1 60351.771175022 2024-02-11T18:30:29.521876+00:00 19994330.286042276770 27870000.000040639192 262864330.286079227924 1 60351.771186602 2024-02-11T18:30:30.522402+00:00 19994330.286228891462 27870000.000034574419 262864330.286259770393 1 60351.771198187 2024-02-11T18:30:31.523362+00:00 19994330.285983189940 27870000.000018868595 262864330.285998344421 1 60351.771209779 2024-02-11T18:30:32.524912+00:00 19994330.286136630923 27869999.999993257225 262864330.286126196384 1 60351.771221298 2024-02-11T18:30:33.520146+00:00 19994330.286142747849 27869999.999962314963 262864330.286101371050 1 60351.771232970 2024-02-11T18:30:34.528627+00:00 19994330.286215078086 27869999.999955464154 262864330.286166846752 1 60351.771244500 2024-02-11T18:30:35.524792+00:00 19994330.286116752774 27869999.999944582582 262864330.286057621241 1 60351.771256071 2024-02-11T18:30:36.524508+00:00 19994330.286129798740 27869999.999986864626 262864330.286112964153 1 60351.771267627 2024-02-11T18:30:37.522975+00:00 19994330.286195471883 27870000.000047478825 262864330.286239266396 1 60351.771279222 2024-02-11T18:30:38.524829+00:00 19994330.286163225770 27870000.000022716820 262864330.286182224751 1 60351.771290795 2024-02-11T18:30:39.524679+00:00 19994330.285892449319 27870000.000102307647 262864330.285991072655 1 60351.771302361 2024-02-11T18:30:40.524012+00:00 19994330.286184553057 27870000.000097740442 262864330.286278605461 1 60351.771314008 2024-02-11T18:30:41.530313+00:00 19994330.285962652415 27870000.000088546425 262864330.286047488451 1 60351.771325684 2024-02-11T18:30:42.539114+00:00 19994330.286119244993 27870000.000040788203 262864330.286156356335 1 60351.771337190 2024-02-11T18:30:43.533202+00:00 19994330.286015782505 27869999.999972745776 262864330.285984843969 1 60351.771348871 2024-02-11T18:30:44.542435+00:00 19994330.285912595689 27869999.999995749444 262864330.285904645920 1 60351.771360277 2024-02-11T18:30:45.527904+00:00 19994330.286057285964 27869999.999944832176 262864330.285998433828 1 60351.771371962 2024-02-11T18:30:46.537472+00:00 19994330.286217775196 27869999.999981213361 262864330.286195307970 1 60351.771383619 2024-02-11T18:30:47.544710+00:00 19994330.286174397916 27869999.999970953912 262864330.286141633987 1 60351.771395029 2024-02-11T18:30:48.530494+00:00 19994330.286061424762 27870000.000029921532 262864330.286087661982 1 60351.771406557 2024-02-11T18:30:49.526585+00:00 19994330.286189660430 27870000.000012237579 262864330.286198198795 1 60351.771418369 2024-02-11T18:30:50.547114+00:00 19994330.286063913256 27870000.000076349825 262864330.286136567593 1 60351.771429776 2024-02-11T18:30:51.532667+00:00 19994330.285971883684 27870000.000032261014 262864330.286000430584 1 60351.771441341 2024-02-11T18:30:52.531864+00:00 19994330.286177031696 27870000.000064548105 262864330.286237895489 1 60351.771452876 2024-02-11T18:30:53.528447+00:00 19994330.286158394068 27869999.999984413385 262864330.286139100790 1 60351.771464413 2024-02-11T18:30:54.525269+00:00 19994330.286079369485 27870000.000004794449 262864330.286080479622 1 60351.771475980 2024-02-11T18:30:55.524652+00:00 19994330.286235969514 27869999.999946039170 262864330.286178290844 1 60351.771487729 2024-02-11T18:30:56.539770+00:00 19994330.285950444639 27869999.999924536794 262864330.285871297121 1 60351.771499260 2024-02-11T18:30:57.536050+00:00 19994330.286195613444 27869999.999948941171 262864330.286140859127 1 60351.771510784 2024-02-11T18:30:58.531741+00:00 19994330.286216475070 27869999.999979652464 262864330.286192417145 1 60351.771522382 2024-02-11T18:30:59.533797+00:00 19994330.286288086325 27870000.000006955117 262864330.286291331053 1 60351.771533860 2024-02-11T18:31:00.525471+00:00 19994330.286233194172 27870000.000046059489 262864330.286275565624 1 60351.771545498 2024-02-11T18:31:01.531030+00:00 19994330.286144092679 27870000.000039879233 262864330.286180257797 1 60351.771556968 2024-02-11T18:31:02.522065+00:00 19994330.286219689995 27870000.000080570579 262864330.286296576262 1 60351.771568569 2024-02-11T18:31:03.524412+00:00 19994330.286206930876 27870000.000035624951 262864330.286238849163 1 60351.771580133 2024-02-11T18:31:04.523471+00:00 19994330.286008331925 27869999.999990217388 262864330.285994857550 1 60351.771591702 2024-02-11T18:31:05.523028+00:00 19994330.286226473749 27869999.999968603253 262864330.286191374063 1 60351.771603263 2024-02-11T18:31:06.521933+00:00 19994330.286038726568 27869999.999973773956 262864330.286008805037 1 60351.771614896 2024-02-11T18:31:07.527038+00:00 19994330.286184553057 27869999.999961085618 262864330.286141932011 1 60351.771626441 2024-02-11T18:31:08.524478+00:00 19994330.286201208830 27869999.999957494438 262864330.286155015230 1 60351.771638047 2024-02-11T18:31:09.527273+00:00 19994330.285977222025 27869999.999987911433 262864330.285961419344 1 60351.771649567 2024-02-11T18:31:10.522598+00:00 19994330.286307897419 27870000.000056579709 262864330.286360770464 1 60351.771661163 2024-02-11T18:31:11.524458+00:00 19994330.286139231175 27870000.000033810735 262864330.286169320345 1 60351.771672884 2024-02-11T18:31:12.537139+00:00 19994330.286078568548 27870000.000046785921 262864330.286121666431 1 60351.771684380 2024-02-11T18:31:13.530467+00:00 19994330.285846106708 27870000.000017710030 262864330.285860121250 1 60351.771696102 2024-02-11T18:31:14.543244+00:00 19994330.286457534879 27870000.000032387674 262864330.286486238241 1 60351.771707553 2024-02-11T18:31:15.532575+00:00 19994330.286095015705 27870000.000021085143 262864330.286112427711 1 60351.771719203 2024-02-11T18:31:16.539164+00:00 19994330.286189693958 27869999.999934908003 262864330.286120921373 1 60351.771730856 2024-02-11T18:31:17.545958+00:00 19994330.285845067352 27869999.999965265393 262864330.285806626081 1 60351.771742244 2024-02-11T18:31:18.529878+00:00 19994330.286101080477 27869999.999935526401 262864330.286032915115 1 60351.771753773 2024-02-11T18:31:19.525996+00:00 19994330.286095555872 27869999.999953925610 262864330.286045789719 1 60351.771765365 2024-02-11T18:31:20.527546+00:00 19994330.286131765693 27870000.000029198825 262864330.286157280207 1 60351.771777094 2024-02-11T18:31:21.540968+00:00 19994330.286229424179 27870000.000058475882 262864330.286284208298 1 60351.771788687 2024-02-11T18:31:22.542523+00:00 19994330.286247305572 27870000.000045929104 262864330.286289542913 1 60351.771800180 2024-02-11T18:31:23.535506+00:00 19994330.286132469773 27870000.000074487180 262864330.286203265190 1 60351.771811693 2024-02-11T18:31:24.530247+00:00 19994330.286146733910 27870000.000033788383 262864330.286176830530 1 60351.771823293 2024-02-11T18:31:25.532503+00:00 19994330.286196984351 27869999.999999091029 262864330.286192387342 1 60351.771834825 2024-02-11T18:31:26.528857+00:00 19994330.286170013249 27870000.000005654991 262864330.286171972752 1 60351.771846404 2024-02-11T18:31:27.529350+00:00 19994330.285754170269 27869999.999929573387 262864330.285680055618 1 60351.771857961 2024-02-11T18:31:28.527836+00:00 19994330.286557063460 27869999.999966166914 262864330.286519527435 1 60351.771869508 2024-02-11T18:31:29.525451+00:00 19994330.285789821297 27869999.999958850443 262864330.285744965076 1 60351.771881074 2024-02-11T18:31:30.524760+00:00 19994330.286128122360 27869999.999991778284 262864330.286116212606 1 60351.771892774 2024-02-11T18:31:31.535675+00:00 19994330.286203466356 27869999.999947734177 262864330.286147505045 1 60351.771904256 2024-02-11T18:31:32.527684+00:00 19994330.286068648100 27870000.000020187348 262864330.286085128784 1 60351.771915854 2024-02-11T18:31:33.529759+00:00 19994330.286088280380 27870000.000067789108 262864330.286152392626 1 60351.771927587 2024-02-11T18:31:34.543548+00:00 19994330.286172520369 27870000.000047311187 262864330.286216139793 1 60351.771939175 2024-02-11T18:31:35.544761+00:00 19994330.286258932203 27870000.000043042004 262864330.286298274994 1 60351.771950628 2024-02-11T18:31:36.534246+00:00 19994330.285934861749 27870000.000004641712 262864330.285935819149 1 60351.771962279 2024-02-11T18:31:37.540935+00:00 19994330.285989623517 27869999.999960314482 262864330.285946220160 1 60351.771973822 2024-02-11T18:31:38.538248+00:00 19994330.286085225642 27869999.999942790717 262864330.286024302244 1 60351.771985317 2024-02-11T18:31:39.531336+00:00 19994330.286129128188 27869999.999950818717 262864330.286076247692 1 60351.771996949 2024-02-11T18:31:40.536367+00:00 19994330.286076530814 27869999.999990362674 262864330.286063194275 1 60351.772008441 2024-02-11T18:31:41.529300+00:00 19994330.286117628217 27869999.999942164868 262864330.286056101322 1 60351.772020059 2024-02-11T18:31:42.533101+00:00 19994330.285832755268 27870000.000045809895 262864330.285874873400 1 60351.772031605 2024-02-11T18:31:43.530688+00:00 19994330.286339335144 27870000.000035427511 262864330.286371082067 1 60351.772043128 2024-02-11T18:31:44.526234+00:00 19994330.286159008741 27870000.000026926398 262864330.286182254553 1 60351.772054669 2024-02-11T18:31:45.523370+00:00 19994330.286107257009 27870000.000052269548 262864330.286155819893 1 60351.772066373 2024-02-11T18:31:46.534662+00:00 19994330.286204062402 27870000.000056479126 262864330.286256849766 1 60351.772077917 2024-02-11T18:31:47.532026+00:00 19994330.286149602383 27870000.000022981316 262864330.286168873310 1 60351.772089588 2024-02-11T18:31:48.540448+00:00 19994330.286155894399 27869999.999990887940 262864330.286143064499 1 60351.772101005 2024-02-11T18:31:49.526778+00:00 19994330.285984352231 27869999.999945249408 262864330.285925924778 1 60351.772112632 2024-02-11T18:31:50.531385+00:00 19994330.286190871149 27869999.999957539141 262864330.286144703627 1 60351.772124355 2024-02-11T18:31:51.544302+00:00 19994330.286018326879 27870000.000012364239 262864330.286027014256 1 60351.772135776 2024-02-11T18:31:52.531063+00:00 19994330.286194577813 27869999.999999083579 262864330.286189973354 1 60351.772147385 2024-02-11T18:31:53.534045+00:00 19994330.286263365299 27870000.000014372170 262864330.286274045706 1 60351.772158957 2024-02-11T18:31:54.533889+00:00 19994330.286187589169 27870000.000003553927 262864330.286187440157 1 60351.772170545 2024-02-11T18:31:55.535067+00:00 19994330.286219727248 27870000.000015746802 262864330.286231756210 1 60351.772182100 2024-02-11T18:31:56.533488+00:00 19994330.286397103220 27870000.000080928206 262864330.286474347115 1 60351.772193603 2024-02-11T18:31:57.527320+00:00 19994330.286140453070 27870000.000069923699 262864330.286206662655 1 60351.772205153 2024-02-11T18:31:58.525228+00:00 19994330.286085531116 27870000.000030953437 262864330.286112785339 1 60351.772216985 2024-02-11T18:31:59.547514+00:00 19994330.286079380661 27869999.999943934381 262864330.286019623280 1 60351.772228449 2024-02-11T18:32:00.538003+00:00 19994330.286078326404 27869999.999942876399 262864330.286017507315 1 60351.772239845 2024-02-11T18:32:01.522647+00:00 19994330.285973511636 27869999.999958317727 262864330.285928130150 1 60351.772251477 2024-02-11T18:32:02.527614+00:00 19994330.286151736975 27869999.999967880547 262864330.286115914583 1 60351.772263063 2024-02-11T18:32:03.528677+00:00 19994330.286121599376 27869999.999980479479 262864330.286098390818 1 60351.772274692 2024-02-11T18:32:04.533384+00:00 19994330.285932529718 27870000.000055462122 262864330.285984307528 1 60351.772286188 2024-02-11T18:32:05.526657+00:00 19994330.286073774099 27870000.000034522265 262864330.286104589701 1 60351.772297718 2024-02-11T18:32:06.522812+00:00 19994330.285995904356 27870000.000031247735 262864330.286023437977 1 60351.772309398 2024-02-11T18:32:07.531998+00:00 19994330.286289174110 27870000.000023733824 262864330.286309212446 1 60351.772320977 2024-02-11T18:32:08.532420+00:00 19994330.286279484630 27870000.000016458333 262864330.286292254925 1 60351.772332504 2024-02-11T18:32:09.528353+00:00 19994330.286378782243 27869999.999984946102 262864330.286360025406 1 60351.772344036 2024-02-11T18:32:10.524754+00:00 19994330.286184359342 27870000.000011734664 262864330.286192417145 1 60351.772355617 2024-02-11T18:32:11.525339+00:00 19994330.286358118057 27869999.999966602772 262864330.286321014166 1 60351.772367185 2024-02-11T18:32:12.524729+00:00 19994330.285887677222 27869999.999940451235 262864330.285824447870 1 60351.772378857 2024-02-11T18:32:13.533266+00:00 19994330.286206100136 27870000.000010125339 262864330.286212533712 1 60351.772390331 2024-02-11T18:32:14.524601+00:00 19994330.286146450788 27869999.999969508499 262864330.286112278700 1 60351.772401918 2024-02-11T18:32:15.525693+00:00 19994330.286156248301 27870000.000049311668 262864330.286201864481 1 60351.772413437 2024-02-11T18:32:16.520975+00:00 19994330.286038283259 27869999.999970223755 262864330.286004811525 1 60351.772425028 2024-02-11T18:32:17.522464+00:00 19994330.286221947521 27870000.000060163438 262864330.286278426647 1 60351.772436608 2024-02-11T18:32:18.522922+00:00 19994330.286060936749 27870000.000028409064 262864330.286085635424 1 60351.772448164 2024-02-11T18:32:19.521351+00:00 19994330.286183554679 27870000.000022426248 262864330.286202281713 1 60351.772459738 2024-02-11T18:32:20.521351+00:00 19994330.286333408207 27870000.000080481172 262864330.286410182714 1 60351.772471339 2024-02-11T18:32:21.523686+00:00 19994330.286118492484 27869999.999942559749 262864330.286057353020 1 60351.772482913 2024-02-11T18:32:22.523679+00:00 19994330.286071520299 27869999.999952245504 262864330.286020070314 1 60351.772494489 2024-02-11T18:32:23.523859+00:00 19994330.286184906960 27869999.999959360808 262864330.286140561104 1 60351.772506063 2024-02-11T18:32:24.523866+00:00 19994330.286208197474 27869999.999985326082 262864330.286189854145 1 60351.772517618 2024-02-11T18:32:25.522224+00:00 19994330.286019496620 27870000.000002030283 262864330.286017835140 1 60351.772529247 2024-02-11T18:32:26.526961+00:00 19994330.286080166698 27870000.000031236559 262864330.286107718945 1 60351.772540775 2024-02-11T18:32:27.522928+00:00 19994330.286128316075 27870000.000010266900 262864330.286134868860 1 60351.772552332 2024-02-11T18:32:28.521520+00:00 19994330.286358602345 27870000.000021245331 262864330.286376148462 1 60351.772563917 2024-02-11T18:32:29.522452+00:00 19994330.286258701235 27870000.000036709011 262864330.286291718483 1 60351.772575490 2024-02-11T18:32:30.522362+00:00 19994330.286038402468 27869999.999990288168 262864330.286024987698 1 60351.772587065 2024-02-11T18:32:31.522423+00:00 19994330.285849537700 27870000.000033192337 262864330.285879045725 1 60351.772598642 2024-02-11T18:32:32.522703+00:00 19994330.286119516939 27869999.999979790300 262864330.286095619202 1 60351.772610224 2024-02-11T18:32:33.523319+00:00 19994330.286099545658 27869999.999921780080 262864330.286017626524 1 60351.772621787 2024-02-11T18:32:34.522397+00:00 19994330.285988643765 27869999.999975632876 262864330.285960555077 1 60351.772633374 2024-02-11T18:32:35.523488+00:00 19994330.286154318601 27869999.999981407076 262864330.286132037640 1 60351.772644938 2024-02-11T18:32:36.522650+00:00 19994330.286141898483 27870000.000021338463 262864330.286159545183 1 60351.772656525 2024-02-11T18:32:37.523707+00:00 19994330.286058321595 27869999.999983757734 262864330.286038398743 1 60351.772668120 2024-02-11T18:32:38.525553+00:00 19994330.286130264401 27870000.000076252967 262864330.286202847958 1 60351.772679679 2024-02-11T18:32:39.524245+00:00 19994330.286270964891 27870000.000007599592 262864330.286274880171 1 60351.772691268 2024-02-11T18:32:40.525566+00:00 19994330.286278523505 27870000.000021364540 262864330.286296188831 1 60351.772702836 2024-02-11T18:32:41.525021+00:00 19994330.286413758993 27869999.999997492880 262864330.286407560110 1 60351.772714460 2024-02-11T18:32:42.529352+00:00 19994330.286025784910 27869999.999973777682 262864330.285995870829 1 60351.772726061 2024-02-11T18:32:43.531702+00:00 19994330.285758469254 27869999.999981045723 262864330.285735815763 1 60351.772737612 2024-02-11T18:32:44.529628+00:00 19994330.286218672991 27869999.999957054853 262864330.286172032356 1 60351.772749166 2024-02-11T18:32:45.527955+00:00 19994330.286241207272 27869999.999945901334 262864330.286183416843 1 60351.772760855 2024-02-11T18:32:46.537873+00:00 19994330.285981878638 27869999.999989397824 262864330.285967588425 1 60351.772772415 2024-02-11T18:32:47.536637+00:00 19994330.286071766168 27869999.999984584749 262864330.286052674055 1 60351.772783907 2024-02-11T18:32:48.529577+00:00 19994330.286139018834 27869999.999999456108 262864330.286134779453 1 60351.772795406 2024-02-11T18:32:49.523096+00:00 19994330.285975996405 27870000.000021692365 262864330.285993993282 1 60351.772807169 2024-02-11T18:32:50.539400+00:00 19994330.286457329988 27870000.000051785260 262864330.286505430937 1 60351.772818710 2024-02-11T18:32:51.536560+00:00 19994330.286071542650 27870000.000051509589 262864330.286119341850 1 60351.772830231 2024-02-11T18:32:52.531914+00:00 19994330.286153480411 27870000.000006560236 262864330.286156356335 1 60351.772841725 2024-02-11T18:32:53.525039+00:00 19994330.286237269640 27869999.999987773597 262864330.286221355200 1 60351.772853364 2024-02-11T18:32:54.530651+00:00 19994330.286075435579 27869999.999961085618 262864330.286032825708 1 60351.772865004 2024-02-11T18:32:55.536383+00:00 19994330.285998407751 27869999.999953567982 262864330.285948276520 1 60351.772876469 2024-02-11T18:32:56.526975+00:00 19994330.285940691829 27869999.999985232949 262864330.285922229290 1 60351.772888077 2024-02-11T18:32:57.529854+00:00 19994330.286045238376 27869999.999971527606 262864330.286013066769 1 60351.772899633 2024-02-11T18:32:58.528317+00:00 19994330.286171920598 27870000.000023789704 262864330.286191999912 1 60351.772911268 2024-02-11T18:32:59.533574+00:00 19994330.286037579179 27870000.000002350658 262864330.286036252975 1 60351.772922797 2024-02-11T18:33:00.529618+00:00 19994330.286177128553 27870000.000033091754 262864330.286206513643 1 60351.772934821 2024-02-11T18:33:01.568585+00:00 19994330.286062613130 27870000.000045590103 262864330.286104500294 1 60351.772945924 2024-02-11T18:33:02.527800+00:00 19994330.286130554974 27870000.000037845224 262864330.286164700985 1 60351.772957440 2024-02-11T18:33:03.522764+00:00 19994330.286130663007 27870000.000045590103 262864330.286172568798 1 60351.772969043 2024-02-11T18:33:04.525298+00:00 19994330.286202013493 27869999.999979436398 262864330.286177754402 1 60351.772980585 2024-02-11T18:33:05.522513+00:00 19994330.286040265113 27869999.999997481704 262864330.286034077406 1 60351.772992158 2024-02-11T18:33:06.522503+00:00 19994330.285870410502 27869999.999988224357 262864330.285854935646 1 60351.773003738 2024-02-11T18:33:07.522986+00:00 19994330.286135300994 27869999.999922003597 262864330.286053597927 1 60351.773015322 2024-02-11T18:33:08.523816+00:00 19994330.286032047123 27869999.999986678362 262864330.286015033722 1 60351.773026938 2024-02-11T18:33:09.527399+00:00 19994330.286250516772 27869999.999977968633 262864330.286224782467 1 60351.773038472 2024-02-11T18:33:10.523962+00:00 19994330.286153253168 27870000.000039722770 262864330.286189287901 1 60351.773050066 2024-02-11T18:33:11.525662+00:00 19994330.286059346050 27870000.000022578984 262864330.286078244448 1 60351.773061669 2024-02-11T18:33:12.528190+00:00 19994330.286088734865 27869999.999976594001 262864330.286061644554 1 60351.773073394 2024-02-11T18:33:13.541218+00:00 19994330.286003276706 27870000.000031623989 262864330.286031186581 1 60351.773084816 2024-02-11T18:33:14.528088+00:00 19994330.286173246801 27870000.000007666647 262864330.286177217960 1 60351.773096384 2024-02-11T18:33:15.527641+00:00 19994330.285813603550 27869999.999969296157 262864330.285779207945 1 60351.773107991 2024-02-11T18:33:16.530367+00:00 19994330.286302056164 27869999.999945230782 262864330.286243587732 1 60351.773119752 2024-02-11T18:33:17.546559+00:00 19994330.285922735929 27869999.999978218228 262864330.285897254944 1 60351.773131130 2024-02-11T18:33:18.529649+00:00 19994330.286113195121 27869999.999956127256 262864330.286065638065 1 60351.773142696 2024-02-11T18:33:19.528930+00:00 19994330.286160450429 27869999.999950043857 262864330.286106795073 1 60351.773154314 2024-02-11T18:33:20.532737+00:00 19994330.286079917103 27869999.999979380518 262864330.286055594683 1 60351.773165854 2024-02-11T18:33:21.529764+00:00 19994330.286013238132 27869999.999987345189 262864330.285996884108 1 60351.773177429 2024-02-11T18:33:22.529855+00:00 19994330.286287952214 27870000.000055402517 262864330.286339670420 1 60351.773188984 2024-02-11T18:33:23.528170+00:00 19994330.285927634686 27870000.000066991895 262864330.285990923643 1 60351.773200591 2024-02-11T18:33:24.531070+00:00 19994330.286078240722 27870000.000034429133 262864330.286108970642 1 60351.773212228 2024-02-11T18:33:25.536487+00:00 19994330.286090485752 27870000.000026911497 262864330.286113709211 1 60351.773223965 2024-02-11T18:33:26.550605+00:00 19994330.285944618285 27869999.999971922487 262864330.285912841558 1 60351.773235286 2024-02-11T18:33:27.528688+00:00 19994330.286233354360 27869999.999982222915 262864330.286211907864 1 60351.773247011 2024-02-11T18:33:28.541700+00:00 19994330.286123018712 27869999.999965149909 262864330.286084473133 1 60351.773258430 2024-02-11T18:33:29.528346+00:00 19994330.285782881081 27869999.999964702874 262864330.285743892193 1 60351.773270032 2024-02-11T18:33:30.530794+00:00 19994330.286152232438 27869999.999957703054 262864330.286106258631 1 60351.773281585 2024-02-11T18:33:31.528981+00:00 19994330.286181818694 27869999.999981012195 262864330.286159127951 1 60351.773293196 2024-02-11T18:33:32.532102+00:00 19994330.286246363074 27870000.000013906509 262864330.286256581545 1 60351.773304755 2024-02-11T18:33:33.530871+00:00 19994330.286115579307 27870000.000073377043 262864330.286185264587 1 60351.773316299 2024-02-11T18:33:34.528211+00:00 19994330.285872429609 27870000.000069826841 262864330.285938560963 1 60351.773327988 2024-02-11T18:33:35.538156+00:00 19994330.286189612001 27870000.000047441572 262864330.286233365536 1 60351.773339522 2024-02-11T18:33:36.534715+00:00 19994330.286294545978 27870000.000029549003 262864330.286320418119 1 60351.773350948 2024-02-11T18:33:37.521935+00:00 19994330.286128293723 27870000.000029459596 262864330.286154031754 1 60351.773362584 2024-02-11T18:33:38.527285+00:00 19994330.286196168512 27869999.999963808805 262864330.286156296730 1 60351.773374282 2024-02-11T18:33:39.537977+00:00 19994330.286148503423 27869999.999960653484 262864330.286105453968 1 60351.773385678 2024-02-11T18:33:40.522568+00:00 19994330.286258213222 27869999.999986659735 262864330.286241173744 1 60351.773397257 2024-02-11T18:33:41.522991+00:00 19994330.286129701883 27870000.000002969056 262864330.286128997803 1 60351.773408895 2024-02-11T18:33:42.528533+00:00 19994330.285960007459 27870000.000000700355 262864330.285957038403 1 60351.773420630 2024-02-11T18:33:43.542436+00:00 19994330.286343872547 27870000.000060230494 262864330.286400407553 1 60351.773432117 2024-02-11T18:33:44.534953+00:00 19994330.286095686257 27870000.000074867159 262864330.286166846752 1 60351.773443657 2024-02-11T18:33:45.531958+00:00 19994330.286049723625 27870000.000017303973 262864330.286063343287 1 60351.773455351 2024-02-11T18:33:46.542295+00:00 19994330.286075644195 27869999.999980166554 262864330.286052107811 1 60351.773466792 2024-02-11T18:33:47.530803+00:00 19994330.286047175527 27870000.000026941299 262864330.286070406437 1 60351.773478378 2024-02-11T18:33:48.531819+00:00 19994330.285971201956 27869999.999982669950 262864330.285950154066 1 60351.773489949 2024-02-11T18:33:49.531570+00:00 19994330.286248814315 27869999.999944984913 262864330.286190092564 1 60351.773501528 2024-02-11T18:33:50.532071+00:00 19994330.286197442561 27869999.999942868948 262864330.286136627197 1 60351.773513074 2024-02-11T18:33:51.529585+00:00 19994330.286076229066 27869999.999990556389 262864330.286063075066 1 60351.773524674 2024-02-11T18:33:52.531808+00:00 19994330.286080799997 27869999.999957967550 262864330.286035090685 1 60351.773536277 2024-02-11T18:33:53.534370+00:00 19994330.286062724888 27870000.000006530434 262864330.286065548658 1 60351.773547785 2024-02-11T18:33:54.528600+00:00 19994330.286014687270 27870000.000009432435 262864330.286020398140 1 60351.773559391 2024-02-11T18:33:55.531437+00:00 19994330.286149092019 27870000.000027526170 262864330.286172926426 1 60351.773571068 2024-02-11T18:33:56.540266+00:00 19994330.285974208266 27870000.000052675605 262864330.286023199558 1 60351.773582460 2024-02-11T18:33:57.524574+00:00 19994330.286095231771 27870000.000019948930 262864330.286111474037 1 60351.773594141 2024-02-11T18:33:58.533761+00:00 19994330.286114521325 27869999.999950464815 262864330.286061286926 1 60351.773605812 2024-02-11T18:33:59.542208+00:00 19994330.286104083061 27869999.999946448952 262864330.286046832800 1 60351.773617214 2024-02-11T18:34:00.527294+00:00 19994330.286194011569 27869999.999959949404 262864330.286150276661 1 60351.773628982 2024-02-11T18:34:01.544013+00:00 19994330.286405783147 27869999.999970052391 262864330.286372125149 1 60351.773640343 2024-02-11T18:34:02.525656+00:00 19994330.286088563502 27869999.999961033463 262864330.286045879126 1 60351.773651980 2024-02-11T18:34:03.531083+00:00 19994330.286188911647 27870000.000002272427 262864330.286187469959 1 60351.773663484 2024-02-11T18:34:04.525081+00:00 19994330.285975974053 27870000.000076524913 262864330.286048799753 1 60351.773675065 2024-02-11T18:34:05.525672+00:00 19994330.286092527211 27870000.000051114708 262864330.286139935255 1 60351.773686626 2024-02-11T18:34:06.524513+00:00 19994330.286063179374 27870000.000036649406 262864330.286096155643 1 60351.773698214 2024-02-11T18:34:07.525639+00:00 19994330.286085885018 27870000.000021684915 262864330.286103874445 1 60351.773709828 2024-02-11T18:34:08.529146+00:00 19994330.286238614470 27870000.000031262636 262864330.286266177893 1 60351.773721345 2024-02-11T18:34:09.524233+00:00 19994330.286247245967 27870000.000025160611 262864330.286268711090 1 60351.773732923 2024-02-11T18:34:10.524589+00:00 19994330.285880263895 27869999.999974258244 262864330.285850822926 1 60351.773744505 2024-02-11T18:34:11.525245+00:00 19994330.286129809916 27869999.999942921102 262864330.286069035530 1 60351.773756376 2024-02-11T18:34:12.550835+00:00 19994330.285960908979 27869999.999915577471 262864330.285872787237 1 60351.773767757 2024-02-11T18:34:13.534242+00:00 19994330.286124512553 27869999.999950736761 262864330.286071538925 1 60351.773779241 2024-02-11T18:34:14.526423+00:00 19994330.286238811910 27870000.000004850328 262864330.286239981651 1 60351.773790863 2024-02-11T18:34:15.530557+00:00 19994330.286112073809 27869999.999999161810 262864330.286107540131 1 60351.773802365 2024-02-11T18:34:16.524313+00:00 19994330.286051746458 27870000.000039555132 262864330.286087602377 1 60351.773813911 2024-02-11T18:34:17.521900+00:00 19994330.286010876298 27870000.000014688820 262864330.286021888256 1 60351.773825638 2024-02-11T18:34:18.535081+00:00 19994330.286481603980 27870000.000048086047 262864330.286526024342 1 60351.773837090 2024-02-11T18:34:19.524575+00:00 19994330.286120124161 27870000.000046856701 262864330.286163270473 1 60351.773848652 2024-02-11T18:34:20.523551+00:00 19994330.285877205431 27869999.999983340502 262864330.285856842995 1 60351.773860265 2024-02-11T18:34:21.526870+00:00 19994330.286286056042 27869999.999919641763 262864330.286202013493 1 60351.773871786 2024-02-11T18:34:22.522338+00:00 19994330.286051899195 27869999.999959927052 262864330.286008119583 1 60351.773883396 2024-02-11T18:34:23.525397+00:00 19994330.286145482212 27870000.000019852072 262864330.286161631346 1 60351.773895155 2024-02-11T18:34:24.541413+00:00 19994330.285802807659 27870000.000003628433 262864330.285802751780 1 60351.773906714 2024-02-11T18:34:25.540101+00:00 19994330.286333512515 27869999.999982334673 262864330.286312133074 1 60351.773918089 2024-02-11T18:34:26.522888+00:00 19994330.286242756993 27870000.000056430697 262864330.286295503378 1 60351.773929662 2024-02-11T18:34:27.522823+00:00 19994330.286047529429 27870000.000046797097 262864330.286090612411 1 60351.773941239 2024-02-11T18:34:28.523096+00:00 19994330.286166857928 27870000.000047072768 262864330.286210238934 1 60351.773952820 2024-02-11T18:34:29.523659+00:00 19994330.286279588938 27870000.000060588121 262864330.286336481571 1 60351.773964399 2024-02-11T18:34:30.524020+00:00 19994330.286035533994 27870000.000033494085 262864330.286065340042 1 60351.773975978 2024-02-11T18:34:31.524503+00:00 19994330.285922296345 27870000.000004556030 262864330.285923153162 1 60351.773987643 2024-02-11T18:34:32.532361+00:00 19994330.286130528897 27869999.999922156334 262864330.286048978567 1 60351.773999086 2024-02-11T18:34:33.521053+00:00 19994330.286182906479 27869999.999968327582 262864330.286147534847 1 60351.774010648 2024-02-11T18:34:34.520036+00:00 19994330.285920735449 27869999.999941211194 262864330.285858243704 1 60351.774022270 2024-02-11T18:34:35.524111+00:00 19994330.286331743002 27869999.999951858073 262864330.286279916763 1 60351.774033919 2024-02-11T18:34:36.530571+00:00 19994330.286110065877 27870000.000071976334 262864330.286178350449 1 60351.774045409 2024-02-11T18:34:37.523304+00:00 19994330.286109067500 27870000.000011332333 262864330.286116689444 1 60351.774056964 2024-02-11T18:34:38.521657+00:00 19994330.286004975438 27869999.999992653728 262864330.285993933678 1 60351.774068535 2024-02-11T18:34:39.521449+00:00 19994330.285952959210 27870000.000016335398 262864330.285965591669 1 60351.774080152 2024-02-11T18:34:40.525094+00:00 19994330.286032404751 27870000.000023942441 262864330.286052644253 1 60351.774091752 2024-02-11T18:34:41.527367+00:00 19994330.286308847368 27870000.000032205135 262864330.286337375641 1 60351.774103331 2024-02-11T18:34:42.527820+00:00 19994330.286098029464 27869999.999989006668 262864330.286083340645 1 60351.774114906 2024-02-11T18:34:43.527871+00:00 19994330.286060411483 27869999.999986361712 262864330.286043077707 1 60351.774126431 2024-02-11T18:34:44.523623+00:00 19994330.286150630563 27869999.999965272844 262864330.286112219095 1 60351.774138157 2024-02-11T18:34:45.536747+00:00 19994330.285901729017 27869999.999946758151 262864330.285844802856 1 60351.774149831 2024-02-11T18:34:46.545441+00:00 19994330.286211729050 27869999.999966062605 262864330.286174088717 1 60351.774161274 2024-02-11T18:34:47.534092+00:00 19994330.286143537611 27870000.000003028661 262864330.286142885685 1 60351.774172938 2024-02-11T18:34:48.541843+00:00 19994330.286255251616 27870000.000059742481 262864330.286311298609 1 60351.774184409 2024-02-11T18:34:49.532926+00:00 19994330.285924065858 27869999.999978803098 262864330.285899192095 1 60351.774196009 2024-02-11T18:34:50.535175+00:00 19994330.286127936095 27870000.000028289855 262864330.286152511835 1 60351.774207538 2024-02-11T18:34:51.531301+00:00 19994330.286066442728 27870000.000023517758 262864330.286086261272 1 60351.774219097 2024-02-11T18:34:52.529980+00:00 19994330.286070048809 27870000.000015657395 262864330.286081999540 1 60351.774230615 2024-02-11T18:34:53.525158+00:00 19994330.286145128310 27870000.000033043325 262864330.286174476147 1 60351.774242441 2024-02-11T18:34:54.546869+00:00 19994330.286209449172 27869999.999950077385 262864330.286155819893 1 60351.774253872 2024-02-11T18:34:55.534525+00:00 19994330.286332316697 27869999.999899812043 262864330.286228418350 1 60351.774265453 2024-02-11T18:34:56.535169+00:00 19994330.286183536053 27869999.999950535595 262864330.286130368710 1 60351.774276974 2024-02-11T18:34:57.530525+00:00 19994330.286154340953 27870000.000004857779 262864330.286155492067 1 60351.774288604 2024-02-11T18:34:58.535404+00:00 19994330.286120880395 27869999.999936435372 262864330.286053627729 1 60351.774300054 2024-02-11T18:34:59.524665+00:00 19994330.286029569805 27870000.000061135739 262864330.286087006330 1 60351.774311597 2024-02-11T18:35:00.522021+00:00 19994330.285982366651 27870000.000060435385 262864330.286039113998 1 60351.774323196 2024-02-11T18:35:01.524157+00:00 19994330.286016546190 27870000.000007394701 262864330.286020249128 1 60351.774334815 2024-02-11T18:35:02.528008+00:00 19994330.286056149751 27870000.000028107315 262864330.286080569029 1 60351.774346502 2024-02-11T18:35:03.537759+00:00 19994330.286144908518 27870000.000055439770 262864330.286196649075 1 60351.774357940 2024-02-11T18:35:04.526003+00:00 19994330.286090370268 27869999.999970514327 262864330.286057204008 1 60351.774369548 2024-02-11T18:35:05.528953+00:00 19994330.286169383675 27869999.999957218766 262864330.286122888327 1 60351.774381116 2024-02-11T18:35:06.528381+00:00 19994330.286291908473 27869999.999950524420 262864330.286238729954 1 60351.774392731 2024-02-11T18:35:07.531981+00:00 19994330.285967741162 27869999.999942924827 262864330.285906970501 1 60351.774404217 2024-02-11T18:35:08.524313+00:00 19994330.286443047225 27870000.000021260232 262864330.286460608244 1 60351.774415769 2024-02-11T18:35:09.522465+00:00 19994330.286180112511 27869999.999995548278 262864330.286171972752 1 60351.774427366 2024-02-11T18:35:10.524482+00:00 19994330.286141090095 27870000.000011134893 262864330.286148548126 1 60351.774438907 2024-02-11T18:35:11.521596+00:00 19994330.285995185375 27870000.000018060207 262864330.286009550095 1 60351.774450536 2024-02-11T18:35:12.526343+00:00 19994330.286278709769 27870000.000032864511 262864330.286307871342 1 60351.774462097 2024-02-11T18:35:13.525226+00:00 19994330.286421284080 27870000.000017877668 262864330.286435484886 1 60351.774473626 2024-02-11T18:35:14.521313+00:00 19994330.285901710391 27869999.999996233732 262864330.285894274712 1 60351.774485222 2024-02-11T18:35:15.523165+00:00 19994330.285949226469 27870000.000005688518 262864330.285951226950 1 60351.774496820 2024-02-11T18:35:16.525288+00:00 19994330.286225926131 27869999.999968528748 262864330.286190748215 1 60351.774508358 2024-02-11T18:35:17.522105+00:00 19994330.286196511239 27869999.999935314059 262864330.286128133535 1 60351.774519980 2024-02-11T18:35:18.526272+00:00 19994330.285995900631 27869999.999942392111 262864330.285934597254 1 60351.774531552 2024-02-11T18:35:19.526087+00:00 19994330.286380976439 27869999.999972254038 262864330.286349534988 1 60351.774543141 2024-02-11T18:35:20.527426+00:00 19994330.286146707833 27869999.999989498407 262864330.286132514477 1 60351.774554666 2024-02-11T18:35:21.523110+00:00 19994330.286135204136 27870000.000034753233 262864330.286166250706 1 60351.774566221 2024-02-11T18:35:22.521515+00:00 19994330.286141034216 27870000.000028848648 262864330.286166191101 1 60351.774577884 2024-02-11T18:35:23.529215+00:00 19994330.286045122892 27870000.000031810254 262864330.286073237658 1 60351.774589390 2024-02-11T18:35:24.523279+00:00 19994330.286303848028 27870000.000021807849 262864330.286321967840 1 60351.774600952 2024-02-11T18:35:25.522247+00:00 19994330.286182627082 27870000.000025808811 262864330.286204755306 1 60351.774612583 2024-02-11T18:35:26.527190+00:00 19994330.286169510335 27869999.999982237816 262864330.286148041487 1 60351.774624172 2024-02-11T18:35:27.528450+00:00 19994330.286357719451 27869999.999977607280 262864330.286331653595 1 60351.774635667 2024-02-11T18:35:28.521653+00:00 19994330.286106977612 27869999.999969888479 262864330.286073178053 1 60351.774647233 2024-02-11T18:35:29.520950+00:00 19994330.286089006811 27869999.999957650900 262864330.286042958498 1 60351.774658807 2024-02-11T18:35:30.520933+00:00 19994330.285897180438 27870000.000030517578 262864330.285924017429 1 60351.774670485 2024-02-11T18:35:31.529892+00:00 19994330.286344818771 27870000.000022146851 262864330.286363273859 1 60351.774682018 2024-02-11T18:35:32.526336+00:00 19994330.286105867475 27870000.000059720129 262864330.286161899567 1 60351.774693535 2024-02-11T18:35:33.521447+00:00 19994330.286099843681 27870000.000049635768 262864330.286145806313 1 60351.774705105 2024-02-11T18:35:34.521065+00:00 19994330.286302730441 27870000.000023610890 262864330.286322653294 1 60351.774716693 2024-02-11T18:35:35.522296+00:00 19994330.286172796041 27870000.000023894012 262864330.286193013191 1 60351.774728259 2024-02-11T18:35:36.521565+00:00 19994330.286020413041 27869999.999998286366 262864330.286014974117 1 60351.774739832 2024-02-11T18:35:37.521486+00:00 19994330.286206148565 27869999.999989364296 262864330.286191821098 1 60351.774751434 2024-02-11T18:35:38.523930+00:00 19994330.285892512649 27869999.999982353300 262864330.285871177912 1 60351.774763105 2024-02-11T18:35:39.532295+00:00 19994330.286142863333 27869999.999948032200 262864330.286087185144 1 60351.774774617 2024-02-11T18:35:40.526906+00:00 19994330.286204364151 27869999.999935720116 262864330.286136388779 1 60351.774786405 2024-02-11T18:35:41.545412+00:00 19994330.286247272044 27869999.999994702637 262864330.286238282919 1 60351.774797765 2024-02-11T18:35:42.526856+00:00 19994330.285919379443 27869999.999983429909 262864330.285899102688 1 60351.774809431 2024-02-11T18:35:43.534853+00:00 19994330.286227829754 27870000.000013194978 262864330.286237329245 1 60351.774821050 2024-02-11T18:35:44.538730+00:00 19994330.286129225045 27870000.000049058348 262864330.286174595356 1 60351.774832757 2024-02-11T18:35:45.550203+00:00 19994330.286062248051 27870000.000052209944 262864330.286110758781 1 60351.774844047 2024-02-11T18:35:46.525682+00:00 19994330.285930957645 27869999.999984785914 262864330.285912066698 1 60351.774855737 2024-02-11T18:35:47.535672+00:00 19994330.286090016365 27870000.000035919249 262864330.286122232676 1 60351.774867222 2024-02-11T18:35:48.527953+00:00 19994330.286264114082 27869999.999961480498 262864330.286221921444 1 60351.774878942 2024-02-11T18:35:49.540602+00:00 19994330.286175515503 27869999.999950166792 262864330.286121994257 1 60351.774890394 2024-02-11T18:35:50.530015+00:00 19994330.285934820771 27869999.999936308712 262864330.285867452621 1 60351.774901972 2024-02-11T18:35:51.530373+00:00 19994330.286132533103 27869999.999974358827 262864330.286103218794 1 60351.774913609 2024-02-11T18:35:52.535846+00:00 19994330.286212351173 27869999.999974250793 262864330.286182910204 1 60351.774925116 2024-02-11T18:35:53.530078+00:00 19994330.286101348698 27870000.000024992973 262864330.286122649908 1 60351.774936726 2024-02-11T18:35:54.533161+00:00 19994330.286153301597 27870000.000024531037 262864330.286174118519 1 60351.774948220 2024-02-11T18:35:55.526185+00:00 19994330.286023538560 27870000.000030338764 262864330.286050170660 1 60351.774959748 2024-02-11T18:35:56.522197+00:00 19994330.286051880568 27870000.000031579286 262864330.286079764366 1 60351.774971404 2024-02-11T18:35:57.529307+00:00 19994330.286185059696 27870000.000018149614 262864330.286199510098 1 60351.774982987 2024-02-11T18:35:58.530124+00:00 19994330.285907808691 27870000.000014621764 262864330.285918742418 1 60351.774994477 2024-02-11T18:35:59.522819+00:00 19994330.286036767066 27869999.999988593161 262864330.286021649837 1 60351.775006102 2024-02-11T18:36:00.527234+00:00 19994330.285971045494 27869999.999977827072 262864330.285945177078 1 60351.775017895 2024-02-11T18:36:01.546165+00:00 19994330.286431513727 27869999.999956246465 262864330.286384075880 1 60351.775029291 2024-02-11T18:36:02.530739+00:00 19994330.285947650671 27869999.999944351614 262864330.285888314247 1 60351.775040832 2024-02-11T18:36:03.527898+00:00 19994330.286048125476 27870000.000013638288 262864330.286058068275 1 60351.775052403 2024-02-11T18:36:04.527580+00:00 19994330.286249745637 27870000.000014092773 262864330.286260157824 1 60351.775064008 2024-02-11T18:36:05.530280+00:00 19994330.286227062345 27870000.000041078776 262864330.286264419556 1 60351.775075580 2024-02-11T18:36:06.530122+00:00 19994330.286100473255 27870000.000029094517 262864330.286125868559 1 60351.775087132 2024-02-11T18:36:07.528170+00:00 19994330.286075398326 27870000.000036697835 262864330.286108374596 1 60351.775098733 2024-02-11T18:36:08.530481+00:00 19994330.286094848067 27870000.000022925436 262864330.286114066839 1 60351.775110234 2024-02-11T18:36:09.524182+00:00 19994330.286117427051 27869999.999973870814 262864330.286087602377 1 60351.775121848 2024-02-11T18:36:10.527698+00:00 19994330.286258198321 27870000.000015784055 262864330.286270290613 1 60351.775133379 2024-02-11T18:36:11.523962+00:00 19994330.286053135991 27869999.999960809946 262864330.286010265350 1 60351.775145117 2024-02-11T18:36:12.538098+00:00 19994330.285857573152 27869999.999964527786 262864330.285818397999 1 60351.775156566 2024-02-11T18:36:13.527351+00:00 19994330.286153137684 27869999.999995648861 262864330.286145091057 1 60351.775168327 2024-02-11T18:36:14.543407+00:00 19994330.286032047123 27869999.999982111156 262864330.286010473967 1 60351.775179694 2024-02-11T18:36:15.525593+00:00 19994330.286263253540 27870000.000039272010 262864330.286298841238 1 60351.775191285 2024-02-11T18:36:16.527030+00:00 19994330.286017030478 27870000.000034585595 262864330.286047905684 1 60351.775202794 2024-02-11T18:36:17.521407+00:00 19994330.286125782877 27870000.000039339066 262864330.286161422729 1 60351.775214572 2024-02-11T18:36:18.539056+00:00 19994330.286517702043 27870000.000022754073 262864330.286536782980 1 60351.775225957 2024-02-11T18:36:19.522690+00:00 19994330.285803496838 27870000.000009391457 262864330.285809189081 1 60351.775237530 2024-02-11T18:36:20.522536+00:00 19994330.286433182657 27870000.000010158867 262864330.286439657211 1 60351.775249173 2024-02-11T18:36:21.528529+00:00 19994330.285964120179 27869999.999997783452 262864330.285958230495 1 60351.775260750 2024-02-11T18:36:22.528815+00:00 19994330.286238811910 27869999.999970141798 262864330.286205261946 1 60351.775272355 2024-02-11T18:36:23.531471+00:00 19994330.286031622440 27870000.000018496066 262864330.286046445370 1 60351.775283876 2024-02-11T18:36:24.526856+00:00 19994330.286041114479 27870000.000006251037 262864330.286043673754 1 60351.775295544 2024-02-11T18:36:25.534994+00:00 19994330.286225654185 27870000.000005397946 262864330.286227345467 1 60351.775307036 2024-02-11T18:36:26.527964+00:00 19994330.286180116236 27870000.000067379326 262864330.286243796349 1 60351.775318554 2024-02-11T18:36:27.523054+00:00 19994330.286190856248 27870000.000046174973 262864330.286233335733 1 60351.775330169 2024-02-11T18:36:28.526593+00:00 19994330.286302119493 27870000.000005461276 262864330.286303877831 1 60351.775341718 2024-02-11T18:36:29.524471+00:00 19994330.286311943084 27870000.000030167401 262864330.286338418722 1 60351.775353306 2024-02-11T18:36:30.525682+00:00 19994330.286059971899 27869999.999968823045 262864330.286025106907 1 60351.775364893 2024-02-11T18:36:31.526763+00:00 19994330.286301564425 27869999.999983515590 262864330.286281377077 1 60351.775376500 2024-02-11T18:36:32.529549+00:00 19994330.286268524826 27869999.999971058220 262864330.286235898733 1 60351.775388106 2024-02-11T18:36:33.532354+00:00 19994330.286203365773 27869999.999972403049 262864330.286172062159 1 60351.775399687 2024-02-11T18:36:34.532984+00:00 19994330.286137815565 27869999.999970953912 262864330.286105066538 1 60351.775411182 2024-02-11T18:36:35.526108+00:00 19994330.286135103554 27869999.999974522740 262864330.286105930805 1 60351.775422717 2024-02-11T18:36:36.522723+00:00 19994330.285805527121 27870000.000052817166 262864330.285854637623 1 60351.775434365 2024-02-11T18:36:37.529132+00:00 19994330.286026127636 27870000.000018540770 262864330.286040961742 1 60351.775445871 2024-02-11T18:36:38.523255+00:00 19994330.286175150424 27870000.000081628561 262864330.286253094673 1 60351.775457423 2024-02-11T18:36:39.521363+00:00 19994330.286123443395 27870000.000033158809 262864330.286152929068 1 60351.775469016 2024-02-11T18:36:40.522957+00:00 19994330.286119692028 27870000.000006575137 262864330.286122590303 1 60351.775480603 2024-02-11T18:36:41.524091+00:00 19994330.286008279771 27870000.000008199364 262864330.286012768745 1 60351.775492291 2024-02-11T18:36:42.533987+00:00 19994330.286204367876 27869999.999978035688 262864330.286178708076 1 60351.775503812 2024-02-11T18:36:43.529369+00:00 19994330.285938806832 27869999.999970279634 262864330.285905390978 1 60351.775515456 2024-02-11T18:36:44.535382+00:00 19994330.286180198193 27869999.999939255416 262864330.286115765572 1 60351.775527040 2024-02-11T18:36:45.536235+00:00 19994330.285976212472 27869999.999945960939 262864330.285918474197 1 60351.775538526 2024-02-11T18:36:46.528655+00:00 19994330.286269675940 27870000.000019643456 262864330.286285609007 1 60351.775550127 2024-02-11T18:36:47.531018+00:00 19994330.286162707955 27869999.999991212040 262864330.286150217056 1 60351.775561702 2024-02-11T18:36:48.531026+00:00 19994330.286247227341 27870000.000028576702 262864330.286272108555 1 60351.775573259 2024-02-11T18:36:49.529558+00:00 19994330.285955999047 27870000.000051487237 262864330.286003798246 1 60351.775584883 2024-02-11T18:36:50.533885+00:00 19994330.286187663674 27870000.000046491623 262864330.286230444908 1 60351.775596484 2024-02-11T18:36:51.536202+00:00 19994330.286178305745 27870000.000008817762 262864330.286183416843 1 60351.775607999 2024-02-11T18:36:52.531164+00:00 19994330.286040131003 27869999.999955419451 262864330.285991847515 1 60351.775619492 2024-02-11T18:36:53.524118+00:00 19994330.286187957972 27870000.000011447817 262864330.286195695400 1 60351.775631167 2024-02-11T18:36:54.532829+00:00 19994330.285966407508 27869999.999961234629 262864330.285923928022 1 60351.775642704 2024-02-11T18:36:55.529621+00:00 19994330.285935148597 27869999.999995853752 262864330.285927295685 1 60351.775654178 2024-02-11T18:36:56.520975+00:00 19994330.286257911474 27870000.000012308359 262864330.286266535521 1 60351.775665818 2024-02-11T18:36:57.526681+00:00 19994330.286008670926 27870000.000012770295 262864330.286017715931 1 60351.775677505 2024-02-11T18:36:58.536446+00:00 19994330.286113049835 27870000.000008556992 262864330.286117911339 1 60351.775689078 2024-02-11T18:36:59.536398+00:00 19994330.286113228649 27870000.000007394701 262864330.286116927862 1 60351.775700640 2024-02-11T18:37:00.535335+00:00 19994330.286012273282 27870000.000030014664 262864330.286038577557 1 60351.775712089 2024-02-11T18:37:01.524495+00:00 19994330.285984892398 27870000.000042479485 262864330.286023676395 1 60351.775723678 2024-02-11T18:37:02.525740+00:00 19994330.286252401769 27870000.000028882176 262864330.286277592182 1 60351.775735237 2024-02-11T18:37:03.524490+00:00 19994330.285922452807 27869999.999977104366 262864330.285895884037 1 60351.775746839 2024-02-11T18:37:04.526921+00:00 19994330.286121021956 27869999.999940149486 262864330.286057472229 1 60351.775758396 2024-02-11T18:37:05.525398+00:00 19994330.286212302744 27869999.999910529703 262864330.286119133234 1 60351.775769934 2024-02-11T18:37:06.522298+00:00 19994330.286187585443 27869999.999990750104 262864330.286174654961 1 60351.775781515 2024-02-11T18:37:07.522882+00:00 19994330.286044962704 27870000.000003207475 262864330.286044478416 1 60351.775793163 2024-02-11T18:37:08.529263+00:00 19994330.286011736840 27869999.999985940754 262864330.285993963480 1 60351.775804713 2024-02-11T18:37:09.527240+00:00 19994330.286285333335 27870000.000039044768 262864330.286320686340 1 60351.775816229 2024-02-11T18:37:10.522209+00:00 19994330.286082696170 27870000.000015657395 262864330.286094635725 1 60351.775827810 2024-02-11T18:37:11.522797+00:00 19994330.286078922451 27870000.000045727938 262864330.286120951176 1 60351.775839484 2024-02-11T18:37:12.531407+00:00 19994330.286241836846 27870000.000054772943 262864330.286292910576 1 60351.775851082 2024-02-11T18:37:13.533497+00:00 19994330.286180902272 27870000.000056929886 262864330.286234140396 1 60351.775862653 2024-02-11T18:37:14.533255+00:00 19994330.285971213132 27869999.999966945499 262864330.285934478045 1 60351.775874287 2024-02-11T18:37:15.538439+00:00 19994330.286058668047 27869999.999967675656 262864330.286022633314 1 60351.775885741 2024-02-11T18:37:16.528047+00:00 19994330.286159362644 27869999.999985285103 262864330.286140948534 1 60351.775897298 2024-02-11T18:37:17.526562+00:00 19994330.286043450236 27869999.999975662678 262864330.286015391350 1 60351.775908861 2024-02-11T18:37:18.525618+00:00 19994330.286149602383 27870000.000015389174 262864330.286161273718 1 60351.775920544 2024-02-11T18:37:19.534990+00:00 19994330.286324758083 27870000.000017836690 262864330.286338895559 1 60351.775932198 2024-02-11T18:37:20.541954+00:00 19994330.286076195538 27870000.000023361295 262864330.286095857620 1 60351.775943549 2024-02-11T18:37:21.522660+00:00 19994330.286303464323 27870000.000066071749 262864330.286365836859 1 60351.775955186 2024-02-11T18:37:22.528035+00:00 19994330.285946205258 27870000.000085841864 262864330.286028325558 1 60351.775966766 2024-02-11T18:37:23.528609+00:00 19994330.285879470408 27870000.000081080943 262864330.285956859589 1 60351.775978297 2024-02-11T18:37:24.524871+00:00 19994330.286059085280 27870000.000038664788 262864330.286094039679 1 60351.775990020 2024-02-11T18:37:25.537711+00:00 19994330.286261945963 27869999.999996174127 262864330.286254435778 1 60351.776001408 2024-02-11T18:37:26.521638+00:00 19994330.286067403853 27869999.999956604093 262864330.286020308733 1 60351.776013053 2024-02-11T18:37:27.527803+00:00 19994330.286255847663 27869999.999964635819 262864330.286216765642 1 60351.776024656 2024-02-11T18:37:28.530281+00:00 19994330.286063525826 27869999.999929431826 262864330.285989254713 1 60351.776036259 2024-02-11T18:37:29.532806+00:00 19994330.285971585661 27869999.999948833138 262864330.285916715860 1 60351.776047778 2024-02-11T18:37:30.528038+00:00 19994330.286161538213 27870000.000000897795 262864330.286158740520 1 60351.776059399 2024-02-11T18:37:31.532055+00:00 19994330.286129295826 27869999.999978177249 262864330.286103785038 1 60351.776071013 2024-02-11T18:37:32.535518+00:00 19994330.286102466285 27870000.000037986785 262864330.286136776209 1 60351.776082488 2024-02-11T18:37:33.526936+00:00 19994330.286204587668 27870000.000002533197 262864330.286203414202 1 60351.776094098 2024-02-11T18:37:34.530057+00:00 19994330.286044318229 27870000.000051412731 262864330.286092042923 1 60351.776105721 2024-02-11T18:37:35.534339+00:00 19994330.286036275327 27869999.999965183437 262864330.285997778177 1 60351.776117231 2024-02-11T18:37:36.528792+00:00 19994330.285918828100 27869999.999973271042 262864330.285888403654 1 60351.776128900 2024-02-11T18:37:37.537003+00:00 19994330.286215603352 27869999.999953754246 262864330.286165654659 1 60351.776140355 2024-02-11T18:37:38.526674+00:00 19994330.286259841174 27869999.999987531453 262864330.286243677139 1 60351.776151957 2024-02-11T18:37:39.529055+00:00 19994330.286217343062 27869999.999936774373 262864330.286150395870 1 60351.776163668 2024-02-11T18:37:40.540947+00:00 19994330.286077734083 27869999.999935120344 262864330.286009162664 1 60351.776175157 2024-02-11T18:37:41.533592+00:00 19994330.286304365844 27869999.999987043440 262864330.286287695169 1 60351.776186630 2024-02-11T18:37:42.524827+00:00 19994330.286347799003 27870000.000050675124 262864330.286394774914 1 60351.776198333 2024-02-11T18:37:43.535929+00:00 19994330.286136344075 27870000.000050719827 262864330.286183357239 1 60351.776209867 2024-02-11T18:37:44.532505+00:00 19994330.286221269518 27870000.000027447939 262864330.286245018244 1 60351.776221384 2024-02-11T18:37:45.527572+00:00 19994330.286283649504 27870000.000010404736 262864330.286290347576 1 60351.776233007 2024-02-11T18:37:46.531797+00:00 19994330.286214921623 27869999.999971602112 262864330.286182820797 1 60351.776244621 2024-02-11T18:37:47.535270+00:00 19994330.285870708525 27869999.999982096255 262864330.285849094391 1 60351.776256049 2024-02-11T18:37:48.522614+00:00 19994330.286359179765 27869999.999929070473 262864330.286284565926 1 60351.776267711 2024-02-11T18:37:49.530238+00:00 19994330.286336164922 27869999.999967701733 262864330.286300152540 1 60351.776279290 2024-02-11T18:37:50.530668+00:00 19994330.285967476666 27869999.999933220446 262864330.285896986723 1 60351.776290840 2024-02-11T18:37:51.528610+00:00 19994330.286135539412 27869999.999945823103 262864330.286077678204 1 60351.776302400 2024-02-11T18:37:52.527333+00:00 19994330.285966798663 27869999.999992433935 262864330.285955548286 1 60351.776314002 2024-02-11T18:37:53.529772+00:00 19994330.286105547100 27870000.000022746623 262864330.286124587059 1 60351.776325591 2024-02-11T18:37:54.531089+00:00 19994330.286164086312 27870000.000025510788 262864330.286185890436 1 60351.776337149 2024-02-11T18:37:55.529679+00:00 19994330.286285012960 27870000.000014234334 262864330.286295562983 1 60351.776348718 2024-02-11T18:37:56.529231+00:00 19994330.286256868392 27870000.000030316412 262864330.286283493042 1 60351.776360267 2024-02-11T18:37:57.527110+00:00 19994330.285990159959 27869999.999972239137 262864330.285958677530 1 60351.776372024 2024-02-11T18:37:58.542875+00:00 19994330.286254983395 27869999.999957993627 262864330.286209255457 1 60351.776383399 2024-02-11T18:37:59.525658+00:00 19994330.285979758948 27870000.000017330050 262864330.285993397236 1 60351.776394974 2024-02-11T18:38:00.525783+00:00 19994330.286248940974 27870000.000017497689 262864330.286262750626 1 60351.776406680 2024-02-11T18:38:01.537154+00:00 19994330.285946216434 27870000.000000726432 262864330.285943239927 1 60351.776418138 2024-02-11T18:38:02.527119+00:00 19994330.285963311791 27869999.999925725162 262864330.285885334015 1 60351.776429684 2024-02-11T18:38:03.524683+00:00 19994330.286388650537 27870000.000045791268 262864330.286430716515 1 60351.776441268 2024-02-11T18:38:04.525528+00:00 19994330.286034457386 27870000.000012792647 262864330.286043554544 1 60351.776452818 2024-02-11T18:38:05.523505+00:00 19994330.286084018648 27869999.999952644110 262864330.286032974720 1 60351.776464497 2024-02-11T18:38:06.532547+00:00 19994330.286018408835 27870000.000052310526 262864330.286067008972 1 60351.776476006 2024-02-11T18:38:07.526906+00:00 19994330.286330815405 27870000.000006195158 262864330.286333322525 1 60351.776487661 2024-02-11T18:38:08.533872+00:00 19994330.286172043532 27870000.000012777746 262864330.286181122065 1 60351.776499203 2024-02-11T18:38:09.531171+00:00 19994330.285870227963 27870000.000005885959 262864330.285872429609 1 60351.776510706 2024-02-11T18:38:10.525015+00:00 19994330.285925287753 27869999.999993287027 262864330.285914897919 1 60351.776522253 2024-02-11T18:38:11.522687+00:00 19994330.286021091044 27869999.999954115599 262864330.285971492529 1 60351.776533826 2024-02-11T18:38:12.522599+00:00 19994330.286293260753 27869999.999968409538 262864330.286257982254 1 60351.776545425 2024-02-11T18:38:13.524709+00:00 19994330.285862043500 27869999.999957073480 262864330.285815417767 1 60351.776557006 2024-02-11T18:38:14.525317+00:00 19994330.286250736564 27870000.000012993813 262864330.286260038614 1 60351.776568544 2024-02-11T18:38:15.522230+00:00 19994330.286085061729 27870000.000037018210 262864330.286118388176 1 60351.776580108 2024-02-11T18:38:16.521318+00:00 19994330.286351159215 27870000.000025149435 262864330.286372601986 1 60351.776591735 2024-02-11T18:38:17.525889+00:00 19994330.286205612123 27870000.000043287873 262864330.286245197058 1 60351.776603263 2024-02-11T18:38:18.521894+00:00 19994330.285989366472 27870000.000002760440 262864330.285988450050 1 60351.776614821 2024-02-11T18:38:19.520527+00:00 19994330.286136433482 27870000.000020183623 262864330.286152899265 1 60351.776626395 2024-02-11T18:38:20.520551+00:00 19994330.285963300616 27869999.999993596226 262864330.285953193903 1 60351.776638018 2024-02-11T18:38:21.524801+00:00 19994330.286108396947 27869999.999921426177 262864330.286026149988 1 60351.776649579 2024-02-11T18:38:22.523652+00:00 19994330.286397270858 27869999.999977268279 262864330.286370843649 1 60351.776661128 2024-02-11T18:38:23.521446+00:00 19994330.286126106977 27869999.999944325536 262864330.286066740751 1 60351.776672713 2024-02-11T18:38:24.522355+00:00 19994330.286207210273 27869999.999987095594 262864330.286190599203 1 60351.776684295 2024-02-11T18:38:25.523114+00:00 19994330.285877820104 27869999.999999005347 262864330.285873144865 1 60351.776695920 2024-02-11T18:38:26.527516+00:00 19994330.286171771586 27870000.000051487237 262864330.286219567060 1 60351.776707498 2024-02-11T18:38:27.527840+00:00 19994330.286145739257 27870000.000027328730 262864330.286169379950 1 60351.776719076 2024-02-11T18:38:28.528124+00:00 19994330.285885553807 27870000.000050079077 262864330.285931915045 1 60351.776730642 2024-02-11T18:38:29.527439+00:00 19994330.286028757691 27870000.000034410506 262864330.286059498787 1 60351.776742127 2024-02-11T18:38:30.519773+00:00 19994330.286070369184 27870000.000021882355 262864330.286088556051 1 60351.776753721 2024-02-11T18:38:31.521457+00:00 19994330.286034747958 27869999.999951876700 262864330.285982906818 1 60351.776765349 2024-02-11T18:38:32.526167+00:00 19994330.286113128066 27869999.999996654689 262864330.286106109619 1 60351.776776903 2024-02-11T18:38:33.524421+00:00 19994330.286043845117 27869999.999937124550 262864330.285977274179 1 60351.776788475 2024-02-11T18:38:34.524212+00:00 19994330.286221068352 27869999.999970331788 262864330.286187678576 1 60351.776800066 2024-02-11T18:38:35.525721+00:00 19994330.285843860358 27869999.999936074018 262864330.285776227713 1 60351.776811621 2024-02-11T18:38:36.524088+00:00 19994330.286273799837 27870000.000023875386 262864330.286293983459 1 60351.776823176 2024-02-11T18:38:37.522391+00:00 19994330.286116849631 27869999.999998740852 262864330.286111891270 1 60351.776834764 2024-02-11T18:38:38.523629+00:00 19994330.286175746471 27870000.000021111220 262864330.286193162203 1 60351.776846365 2024-02-11T18:38:39.525952+00:00 19994330.286308407784 27870000.000056672841 262864330.286361396313 1 60351.776857937 2024-02-11T18:38:40.525720+00:00 19994330.286121927202 27870000.000015821308 262864330.286134064198 1 60351.776869590 2024-02-11T18:38:41.532565+00:00 19994330.286033354700 27869999.999977666885 262864330.286007344723 1 60351.776881227 2024-02-11T18:38:42.538018+00:00 19994330.286032959819 27870000.000000186265 262864330.286029458046 1 60351.776892670 2024-02-11T18:38:43.526713+00:00 19994330.286087807268 27869999.999938391149 262864330.286022514105 1 60351.776904271 2024-02-11T18:38:44.528992+00:00 19994330.286184456199 27869999.999911364168 262864330.286092132330 1 60351.776915977 2024-02-11T18:38:45.540406+00:00 19994330.286089114845 27870000.000013403594 262864330.286098837852 1 60351.776927464 2024-02-11T18:38:46.532874+00:00 19994330.286102104932 27869999.999970588833 262864330.286069005728 1 60351.776938956 2024-02-11T18:38:47.525780+00:00 19994330.286274660379 27870000.000036310405 262864330.286307275295 1 60351.776950738 2024-02-11T18:38:48.543762+00:00 19994330.286080133170 27870000.000024665147 262864330.286101102829 1 60351.776962092 2024-02-11T18:38:49.524766+00:00 19994330.286201439798 27870000.000067140907 262864330.286264896393 1 60351.776973804 2024-02-11T18:38:50.536634+00:00 19994330.285823464394 27869999.999993517995 262864330.285813271999 1 60351.776985397 2024-02-11T18:38:51.538299+00:00 19994330.286372240633 27870000.000020954758 262864330.286389499903 1 60351.776996894 2024-02-11T18:38:52.531665+00:00 19994330.286566544324 27870000.000045843422 262864330.286608695984 1 60351.777008365 2024-02-11T18:38:53.522767+00:00 19994330.286195147783 27870000.000003740191 262864330.286195218563 1 60351.777020110 2024-02-11T18:38:54.537533+00:00 19994330.285873524845 27869999.999959882349 262864330.285829722881 1 60351.777031550 2024-02-11T18:38:55.525961+00:00 19994330.286053728312 27869999.999948170036 262864330.285998195410 1 60351.777043126 2024-02-11T18:38:56.526041+00:00 19994330.286044936627 27869999.999945376068 262864330.285986602306 1 60351.777054843 2024-02-11T18:38:57.538382+00:00 19994330.286298945546 27869999.999972090125 262864330.286267340183 1 60351.777066347 2024-02-11T18:38:58.532349+00:00 19994330.286227628589 27870000.000029880553 262864330.286253809929 1 60351.777077919 2024-02-11T18:38:59.532193+00:00 19994330.286174278706 27870000.000059153885 262864330.286229729652 1 60351.777089533 2024-02-11T18:39:00.535631+00:00 19994330.286026645452 27870000.000083163381 262864330.286106109619 1 60351.777101142 2024-02-11T18:39:01.538706+00:00 19994330.285894539207 27870000.000030335039 262864330.285921186209 1 60351.777112547 2024-02-11T18:39:02.524094+00:00 19994330.285913210362 27869999.999991066754 262864330.285900563002 1 60351.777124129 2024-02-11T18:39:03.524786+00:00 19994330.286235060543 27869999.999981228262 262864330.286212593317 1 60351.777135686 2024-02-11T18:39:04.523282+00:00 19994330.286002639681 27869999.999954931438 262864330.285953879356 1 60351.777147276 2024-02-11T18:39:05.524664+00:00 19994330.286124188453 27869999.999985944480 262864330.286106437445 1 60351.777158836 2024-02-11T18:39:06.523410+00:00 19994330.286077480763 27869999.999973960221 262864330.286047726870 1 60351.777170501 2024-02-11T18:39:07.531255+00:00 19994330.286066386849 27869999.999940708280 262864330.286003381014 1 60351.777181963 2024-02-11T18:39:08.521599+00:00 19994330.286248262972 27870000.000000014901 262864330.286244571209 1 60351.777193553 2024-02-11T18:39:09.522947+00:00 19994330.286154042929 27869999.999965634197 262864330.286115974188 1 60351.777205149 2024-02-11T18:39:10.524825+00:00 19994330.286175567657 27870000.000024814159 262864330.286196708679 1 60351.777216727 2024-02-11T18:39:11.525209+00:00 19994330.286189701408 27870000.000100187957 262864330.286286205053 1 60351.777228259 2024-02-11T18:39:12.521565+00:00 19994330.286117605865 27870000.000063963234 262864330.286177873611 1 60351.777239908 2024-02-11T18:39:13.528114+00:00 19994330.286088954657 27869999.999987408519 262864330.286072671413 1 60351.777251509 2024-02-11T18:39:14.530344+00:00 19994330.286223057657 27870000.000054311007 262864330.286273658276 1 60351.777263152 2024-02-11T18:39:15.536338+00:00 19994330.286174330860 27869999.999937135726 262864330.286107778549 1 60351.777274735 2024-02-11T18:39:16.537123+00:00 19994330.286167252809 27869999.999944195151 262864330.286107778549 1 60351.777286209 2024-02-11T18:39:17.528418+00:00 19994330.286191612482 27869999.999980546534 262864330.286168456078 1 60351.777297852 2024-02-11T18:39:18.534381+00:00 19994330.285841494799 27869999.999952960759 262864330.285790771246 1 60351.777309375 2024-02-11T18:39:19.529967+00:00 19994330.286435607821 27869999.999982021749 262864330.286413937807 1 60351.777320982 2024-02-11T18:39:20.532854+00:00 19994330.285967137665 27869999.999990224838 262864330.285953670740 1 60351.777332558 2024-02-11T18:39:21.532996+00:00 19994330.285989746451 27870000.000018682331 262864330.286004722118 1 60351.777344251 2024-02-11T18:39:22.543239+00:00 19994330.286068558693 27870000.000033840537 262864330.286098718643 1 60351.777355686 2024-02-11T18:39:23.531231+00:00 19994330.285968150944 27870000.000036749989 262864330.286001205444 1 60351.777367168 2024-02-11T18:39:24.523305+00:00 19994330.286408804357 27870000.000054575503 262864330.286459684372 1 60351.777378852 2024-02-11T18:39:25.532798+00:00 19994330.285987582058 27869999.999992106110 262864330.285975992680 1 60351.777390478 2024-02-11T18:39:26.537319+00:00 19994330.285970136523 27869999.999978348613 262864330.285944819450 1 60351.777401967 2024-02-11T18:39:27.529998+00:00 19994330.286172661930 27869999.999931935221 262864330.286100894213 1 60351.777413507 2024-02-11T18:39:28.526972+00:00 19994330.285977590829 27869999.999941866845 262864330.285915762186 1 60351.777425138 2024-02-11T18:39:29.531923+00:00 19994330.286125976592 27869999.999950569123 262864330.286072850227 1 60351.777436659 2024-02-11T18:39:30.527341+00:00 19994330.286194741726 27869999.999980714172 262864330.286171764135 1 60351.777448351 2024-02-11T18:39:31.537494+00:00 19994330.286124341190 27870000.000001095235 262864330.286121755838 1 60351.777459923 2024-02-11T18:39:32.537314+00:00 19994330.286252543330 27870000.000022497028 262864330.286271333694 1 60351.777471455 2024-02-11T18:39:33.533722+00:00 19994330.285920612514 27870000.000020857900 262864330.285937786102 1 60351.777482996 2024-02-11T18:39:34.530834+00:00 19994330.286134518683 27870000.000090785325 262864330.286221593618 1 60351.777494593 2024-02-11T18:39:35.532839+00:00 19994330.286221854389 27870000.000029496849 262864330.286247670650 1 60351.777506343 2024-02-11T18:39:36.548009+00:00 19994330.286201689392 27869999.999991424382 262864330.286189407110 1 60351.777517695 2024-02-11T18:39:37.528864+00:00 19994330.285715151578 27869999.999946337193 262864330.285657793283 1 60351.777529317 2024-02-11T18:39:38.532972+00:00 19994330.285925690085 27869999.999958112836 262864330.285880088806 1 60351.777540914 2024-02-11T18:39:39.534953+00:00 19994330.286295063794 27869999.999958507717 262864330.286249876022 1 60351.777552419 2024-02-11T18:39:40.528977+00:00 19994330.286071158946 27869999.999999657273 262864330.286067098379 1 60351.777564047 2024-02-11T18:39:41.533633+00:00 19994330.286112133414 27870000.000042207539 262864330.286150634289 1 60351.777575644 2024-02-11T18:39:42.535668+00:00 19994330.286190792918 27870000.000041961670 262864330.286229074001 1 60351.777587193 2024-02-11T18:39:43.533438+00:00 19994330.285932358354 27870000.000044286251 262864330.285972952843 1 60351.777598739 2024-02-11T18:39:44.531016+00:00 19994330.286023173481 27870000.000074002892 262864330.286093473434 1 60351.777610374 2024-02-11T18:39:45.536270+00:00 19994330.286107707769 27869999.999977815896 262864330.286081850529 1 60351.777621811 2024-02-11T18:39:46.524505+00:00 19994330.286190725863 27870000.000026140362 262864330.286213159561 1 60351.777633426 2024-02-11T18:39:47.528025+00:00 19994330.286122526973 27869999.999972864985 262864330.286091715097 1 60351.777644975 2024-02-11T18:39:48.525803+00:00 19994330.286039937288 27869999.999984472990 262864330.286020725965 1 60351.777656596 2024-02-11T18:39:49.529885+00:00 19994330.286143038422 27869999.999957267195 262864330.286096602678 1 60351.777668193 2024-02-11T18:39:50.531914+00:00 19994330.286055218428 27870000.000010762364 262864330.286062270403 1 60351.777679857 2024-02-11T18:39:51.539683+00:00 19994330.286344453692 27869999.999922856688 262864330.286263644695 1 60351.777691353 2024-02-11T18:39:52.532896+00:00 19994330.286146823317 27870000.000022660941 262864330.286165773869 1 60351.777702895 2024-02-11T18:39:53.530120+00:00 19994330.286053571850 27870000.000040829182 262864330.286090701818 1 60351.777714442 2024-02-11T18:39:54.527781+00:00 19994330.286254692823 27870000.000050477684 262864330.286301493645 1 60351.777726140 2024-02-11T18:39:55.538478+00:00 19994330.286048758775 27870000.000016111881 262864330.286061197519 1 60351.777737612 2024-02-11T18:39:56.529700+00:00 19994330.286155633628 27869999.999968174845 262864330.286120116711 1 60351.777749189 2024-02-11T18:39:57.529961+00:00 19994330.285774335265 27869999.999984055758 262864330.285754680634 1 60351.777760915 2024-02-11T18:39:58.543098+00:00 19994330.286233961582 27869999.999982621521 262864330.286212891340 1 60351.777772395 2024-02-11T18:39:59.534962+00:00 19994330.286080360413 27869999.999956775457 262864330.286033451557 1 60351.777783905 2024-02-11T18:40:00.529369+00:00 19994330.286314122379 27869999.999972023070 262864330.286282449961 1 60351.777795537 2024-02-11T18:40:01.534393+00:00 19994330.285989612341 27869999.999945800751 262864330.285931706429 1 60351.777807462 2024-02-11T18:40:02.564671+00:00 19994330.286245241761 27869999.999993450940 262864330.286234974861 1 60351.777818691 2024-02-11T18:40:03.534853+00:00 19994330.286035344005 27870000.000033464283 262864330.286065101624 1 60351.777830296 2024-02-11T18:40:04.537548+00:00 19994330.286213748157 27870000.000026300550 262864330.286236345768 1 60351.777841803 2024-02-11T18:40:05.531785+00:00 19994330.286061588675 27870000.000011969358 262864330.286069869995 1 60351.777853406 2024-02-11T18:40:06.534251+00:00 19994330.286259643734 27870000.000023629516 262864330.286279588938 1 60351.777864925 2024-02-11T18:40:07.529487+00:00 19994330.285881735384 27870000.000026170164 262864330.285904198885 1 60351.777876463 2024-02-11T18:40:08.526387+00:00 19994330.286061104387 27870000.000004321337 262864330.286061733961 1 60351.777888037 2024-02-11T18:40:09.526399+00:00 19994330.285987190902 27870000.000012669712 262864330.285996168852 1 60351.777899619 2024-02-11T18:40:10.527071+00:00 19994330.286392990500 27869999.999962076545 262864330.286351382732 1 60351.777911158 2024-02-11T18:40:11.524024+00:00 19994330.286087948829 27869999.999996256083 262864330.286080509424 1 60351.777922781 2024-02-11T18:40:12.528319+00:00 19994330.286264572293 27869999.999935638160 262864330.286196500063 1 60351.777934329 2024-02-11T18:40:13.526009+00:00 19994330.285915732384 27870000.000018794090 262864330.285930842161 1 60351.777945869 2024-02-11T18:40:14.523092+00:00 19994330.286471392959 27870000.000056196004 262864330.286523908377 1 60351.777957773 2024-02-11T18:40:15.551550+00:00 19994330.286071568727 27870000.000030171126 262864330.286098033190 1 60351.777969020 2024-02-11T18:40:16.523378+00:00 19994330.286253176630 27870000.000041209161 262864330.286290705204 1 60351.777980576 2024-02-11T18:40:17.521735+00:00 19994330.286147292703 27870000.000069327652 262864330.286212921143 1 60351.777992154 2024-02-11T18:40:18.522084+00:00 19994330.286186005920 27870000.000064391643 262864330.286246716976 1 60351.778003710 2024-02-11T18:40:19.520527+00:00 19994330.286057073623 27870000.000052973628 262864330.286106377840 1 60351.778015298 2024-02-11T18:40:20.521786+00:00 19994330.286030095071 27869999.999983534217 262864330.286009937525 1 60351.778026871 2024-02-11T18:40:21.521641+00:00 19994330.286310344934 27869999.999985437840 262864330.286292076111 1 60351.778038452 2024-02-11T18:40:22.522258+00:00 19994330.286162696779 27870000.000008314848 262864330.286167323589 1 60351.778050030 2024-02-11T18:40:23.522607+00:00 19994330.286096177995 27869999.999995622784 262864330.286088109016 1 60351.778061612 2024-02-11T18:40:24.523219+00:00 19994330.285954780877 27869999.999978214502 262864330.285929292440 1 60351.778073203 2024-02-11T18:40:25.524776+00:00 19994330.286323331296 27870000.000020872802 262864330.286340504885 1 60351.778084750 2024-02-11T18:40:26.522443+00:00 19994330.286153186113 27869999.999979361892 262864330.286128878593 1 60351.778096382 2024-02-11T18:40:27.527399+00:00 19994330.286245740950 27870000.000009406358 262864330.286251455545 1 60351.778107927 2024-02-11T18:40:28.524854+00:00 19994330.286067679524 27870000.000013921410 262864330.286077916622 1 60351.778119566 2024-02-11T18:40:29.530537+00:00 19994330.285992112011 27870000.000004217029 262864330.285992652178 1 60351.778131103 2024-02-11T18:40:30.527324+00:00 19994330.286003682762 27869999.999982483685 262864330.285982459784 1 60351.778142620 2024-02-11T18:40:31.522381+00:00 19994330.286013763398 27869999.999983996153 262864330.285994052887 1 60351.778154214 2024-02-11T18:40:32.524068+00:00 19994330.286175835878 27869999.999952293932 262864330.286124438047 1 60351.778165800 2024-02-11T18:40:33.525112+00:00 19994330.285960346460 27869999.999972838908 262864330.285929501057 1 60351.778177746 2024-02-11T18:40:34.557244+00:00 19994330.286271039397 27869999.999957021326 262864330.286224365234 1 60351.778188948 2024-02-11T18:40:35.525079+00:00 19994330.286116711795 27870000.000003643334 262864330.286116659641 1 60351.778200530 2024-02-11T18:40:36.525807+00:00 19994330.286230798811 27870000.000014763325 262864330.286241859198 1 60351.778212058 2024-02-11T18:40:37.521856+00:00 19994330.286231070757 27870000.000027179718 262864330.286254554987 1 60351.778223639 2024-02-11T18:40:38.522422+00:00 19994330.286143727601 27870000.000034749508 262864330.286174774170 1 60351.778235204 2024-02-11T18:40:39.521602+00:00 19994330.286112599075 27870000.000037778169 262864330.286146700382 1 60351.778246809 2024-02-11T18:40:40.524270+00:00 19994330.286123003811 27870000.000060718507 262864330.286180019379 1 60351.778258352 2024-02-11T18:40:41.521557+00:00 19994330.286185402423 27869999.999921478331 262864330.286103188992 1 60351.778270080 2024-02-11T18:40:42.534929+00:00 19994330.286047190428 27869999.999958693981 262864330.286002188921 1 60351.778281561 2024-02-11T18:40:43.526832+00:00 19994330.285995855927 27869999.999938439578 262864330.285930573940 1 60351.778293065 2024-02-11T18:40:44.520841+00:00 19994330.286318525672 27869999.999981250614 262864330.286296069622 1 60351.778304720 2024-02-11T18:40:45.527846+00:00 19994330.286046653986 27869999.999976478517 262864330.286019444466 1 60351.778316466 2024-02-11T18:40:46.542644+00:00 19994330.285960145295 27869999.999967593700 262864330.285924047232 1 60351.778327919 2024-02-11T18:40:47.532213+00:00 19994330.286285277456 27870000.000005912036 262864330.286287486553 1 60351.778339397 2024-02-11T18:40:48.523904+00:00 19994330.286041632295 27870000.000057540834 262864330.286095499992 1 60351.778351003 2024-02-11T18:40:49.526665+00:00 19994330.286226574332 27870000.000028949231 262864330.286251813173 1 60351.778362802 2024-02-11T18:40:50.546127+00:00 19994330.286284632981 27870000.000039067119 262864330.286320000887 1 60351.778374335 2024-02-11T18:40:51.542526+00:00 19994330.286186579615 27870000.000027094036 262864330.286209970713 1 60351.778385738 2024-02-11T18:40:52.527790+00:00 19994330.286243088543 27869999.999986413866 262864330.286225795746 1 60351.778397361 2024-02-11T18:40:53.531963+00:00 19994330.285973507911 27869999.999975558370 262864330.285945385695 1 60351.778408967 2024-02-11T18:40:54.534756+00:00 19994330.286191869527 27869999.999959085137 262864330.286147266626 1 60351.778420702 2024-02-11T18:40:55.548618+00:00 19994330.286146525294 27869999.999948024750 262864330.286090850830 1 60351.778432171 2024-02-11T18:40:56.539613+00:00 19994330.286175575107 27869999.999982882291 262864330.286154776812 1 60351.778443669 2024-02-11T18:40:57.533025+00:00 19994330.286136638373 27870000.000008836389 262864330.286141753197 1 60351.778455230 2024-02-11T18:40:58.531894+00:00 19994330.286103256047 27870000.000033628196 262864330.286133170128 1 60351.778466940 2024-02-11T18:40:59.543604+00:00 19994330.286017101258 27870000.000033438206 262864330.286046832800 1 60351.778478326 2024-02-11T18:41:00.527387+00:00 19994330.286285329610 27870000.000057566911 262864330.286339223385 1 60351.778489904 2024-02-11T18:41:01.527772+00:00 19994330.286126170307 27870000.000037793070 262864330.286160260439 1 60351.778501454 2024-02-11T18:41:02.525599+00:00 19994330.286111701280 27870000.000007428229 262864330.286115437746 1 60351.778512957 2024-02-11T18:41:03.519466+00:00 19994330.286016970873 27869999.999989915639 262864330.286003202200 1 60351.778524579 2024-02-11T18:41:04.523686+00:00 19994330.286099776626 27869999.999980621040 262864330.286076724529 1 60351.778536136 2024-02-11T18:41:05.522169+00:00 19994330.286022987217 27869999.999965365976 262864330.285984665155 1 60351.778547693 2024-02-11T18:41:06.520641+00:00 19994330.286179728806 27869999.999961234629 262864330.286137253046 1 60351.778559313 2024-02-11T18:41:07.524615+00:00 19994330.286098696291 27869999.999984502792 262864330.286079496145 1 60351.778570853 2024-02-11T18:41:08.521738+00:00 19994330.286089777946 27869999.999980632216 262864330.286066710949 1 60351.778582448 2024-02-11T18:41:09.523502+00:00 19994330.286085292697 27870000.000099707395 262864330.286181330681 1 60351.778594033 2024-02-11T18:41:10.524472+00:00 19994330.285960871726 27870000.000068109483 262864330.286025285721 1 60351.778605571 2024-02-11T18:41:11.521370+00:00 19994330.286226417869 27870000.000107463449 262864330.286330193281 1 60351.778617320 2024-02-11T18:41:12.536434+00:00 19994330.286152143031 27870000.000067181885 262864330.286215633154 1 60351.778628829 2024-02-11T18:41:13.530796+00:00 19994330.286210305989 27869999.999988447875 262864330.286195039749 1 60351.778640400 2024-02-11T18:41:14.530529+00:00 19994330.286014396697 27870000.000030927360 262864330.286041647196 1 60351.778651884 2024-02-11T18:41:15.522748+00:00 19994330.285879883915 27869999.999965056777 262864330.285841256380 1 60351.778663622 2024-02-11T18:41:16.536962+00:00 19994330.286240983754 27869999.999969143420 262864330.286206454039 1 60351.778675044 2024-02-11T18:41:17.523849+00:00 19994330.286195348948 27869999.999974846840 262864330.286166489124 1 60351.778686640 2024-02-11T18:41:18.525727+00:00 19994330.286249265075 27869999.999979116023 262864330.286224663258 1 60351.778698288 2024-02-11T18:41:19.532129+00:00 19994330.286177124828 27870000.000036776066 262864330.286210209131 1 60351.778709796 2024-02-11T18:41:20.526348+00:00 19994330.286338344216 27870000.000026643276 262864330.286361277103 1 60351.778721389 2024-02-11T18:41:21.528009+00:00 19994330.286145556718 27870000.000003054738 262864330.286144912243 1 60351.778732961 2024-02-11T18:41:22.527815+00:00 19994330.286051683128 27870000.000031515956 262864330.286079525948 1 60351.778744769 2024-02-11T18:41:23.548089+00:00 19994330.286292180419 27870000.000082261860 262864330.286370754242 1 60351.778756138 2024-02-11T18:41:24.530313+00:00 19994330.286089248955 27870000.000033352524 262864330.286118894815 1 60351.778767742 2024-02-11T18:41:25.532930+00:00 19994330.285977330059 27869999.999952532351 262864330.285926163197 1 60351.778779390 2024-02-11T18:41:26.539328+00:00 19994330.286152198911 27870000.000007767230 262864330.286156296730 1 60351.778790801 2024-02-11T18:41:27.525224+00:00 19994330.286302544177 27869999.999940015376 262864330.286238849163 1 60351.778802406 2024-02-11T18:41:28.527893+00:00 19994330.285941440612 27869999.999922610819 262864330.285860359669 1 60351.778814076 2024-02-11T18:41:29.536154+00:00 19994330.286440622061 27869999.999994512647 262864330.286431431770 1 60351.778825614 2024-02-11T18:41:30.533075+00:00 19994330.285896893591 27869999.999979119748 262864330.285872310400 1 60351.778837181 2024-02-11T18:41:31.532418+00:00 19994330.286073923111 27870000.000044610351 262864330.286114841700 1 60351.778848689 2024-02-11T18:41:32.526699+00:00 19994330.286117587239 27870000.000002034009 262864330.286115914583 1 60351.778860328 2024-02-11T18:41:33.532339+00:00 19994330.286242511123 27870000.000062260777 262864330.286301076412 1 60351.778871837 2024-02-11T18:41:34.526689+00:00 19994330.285930100828 27869999.999968357384 262864330.285894751549 1 60351.778883659 2024-02-11T18:41:35.548131+00:00 19994330.286105260253 27869999.999992467463 262864330.286094009876 1 60351.778895036 2024-02-11T18:41:36.531119+00:00 19994330.286233805120 27869999.999962281436 262864330.286192387342 1 60351.778906658 2024-02-11T18:41:37.535290+00:00 19994330.286214720458 27869999.999985132366 262864330.286196142435 1 60351.778918268 2024-02-11T18:41:38.538392+00:00 19994330.286023825407 27869999.999949220568 262864330.285969346762 1 60351.778929807 2024-02-11T18:41:39.535291+00:00 19994330.285881400108 27869999.999956529588 262864330.285834223032 1 60351.778941462 2024-02-11T18:41:40.542320+00:00 19994330.286064349115 27869999.999931845814 262864330.285992503166 1 60351.778952964 2024-02-11T18:41:41.536086+00:00 19994330.286156728864 27869999.999957431108 262864330.286110460758 1 60351.778964533 2024-02-11T18:41:42.535667+00:00 19994330.286133423448 27869999.999969959259 262864330.286099672318 1 60351.778976040 2024-02-11T18:41:43.529881+00:00 19994330.286123078316 27869999.999973870814 262864330.286093235016 1 60351.778987642 2024-02-11T18:41:44.532303+00:00 19994330.286352388561 27870000.000074520707 262864330.286423206329 1 60351.778999177 2024-02-11T18:41:45.528929+00:00 19994330.286159779876 27870000.000006161630 262864330.286162257195 1 60351.779010692 2024-02-11T18:41:46.523759+00:00 19994330.285922575742 27870000.000045884401 262864330.285964787006 1 60351.779022296 2024-02-11T18:41:47.526391+00:00 19994330.285858321935 27869999.999957177788 262864330.285811811686 1 60351.779033971 2024-02-11T18:41:48.535149+00:00 19994330.286034900695 27870000.000002987683 262864330.286034196615 1 60351.779045569 2024-02-11T18:41:49.537136+00:00 19994330.286099117249 27869999.999984748662 262864330.286080151796 1 60351.779057014 2024-02-11T18:41:50.525995+00:00 19994330.286112818867 27869999.999907061458 262864330.286016196012 1 60351.779068606 2024-02-11T18:41:51.527545+00:00 19994330.285984586924 27870000.000004481524 262864330.285985350609 1 60351.779080283 2024-02-11T18:41:52.536432+00:00 19994330.286230396479 27869999.999980662018 262864330.286207348108 1 60351.779091815 2024-02-11T18:41:53.532844+00:00 19994330.286120530218 27870000.000032685697 262864330.286149531603 1 60351.779103377 2024-02-11T18:41:54.531776+00:00 19994330.286146976054 27869999.999994121492 262864330.286137402058 1 60351.779114977 2024-02-11T18:41:55.534025+00:00 19994330.286091160029 27870000.000004239380 262864330.286091685295 1 60351.779126455 2024-02-11T18:41:56.525707+00:00 19994330.286011513323 27870000.000040996820 262864330.286048829556 1 60351.779138074 2024-02-11T18:41:57.529615+00:00 19994330.286185540259 27870000.000016748905 262864330.286198586226 1 60351.779149736 2024-02-11T18:41:58.537173+00:00 19994330.286269403994 27869999.999972049147 262864330.286237746477 1 60351.779161229 2024-02-11T18:41:59.530171+00:00 19994330.286140277982 27869999.999965172261 262864330.286101758480 1 60351.779172746 2024-02-11T18:42:00.525259+00:00 19994330.286121986806 27869999.999990522861 262864330.286108821630 1 60351.779184395 2024-02-11T18:42:01.531782+00:00 19994330.286250416189 27869999.999938219786 262864330.286184936762 1 60351.779195908 2024-02-11T18:42:02.526513+00:00 19994330.286248069257 27869999.999963603914 262864330.286207973957 1 60351.779207552 2024-02-11T18:42:03.532490+00:00 19994330.286052934825 27870000.000004522502 262864330.286053776741 1 60351.779219097 2024-02-11T18:42:04.530040+00:00 19994330.286249883473 27870000.000059116632 262864330.286305308342 1 60351.779230687 2024-02-11T18:42:05.531365+00:00 19994330.286213990301 27870000.000047788024 262864330.286258101463 1 60351.779242220 2024-02-11T18:42:06.527789+00:00 19994330.286016143858 27870000.000017412007 262864330.286029845476 1 60351.779253775 2024-02-11T18:42:07.526159+00:00 19994330.286066256464 27869999.999999925494 262864330.286062508821 1 60351.779265455 2024-02-11T18:42:08.535304+00:00 19994330.286205306649 27869999.999993704259 262864330.286195337772 1 60351.779277014 2024-02-11T18:42:09.533961+00:00 19994330.286223970354 27869999.999952796847 262864330.286173075438 1 60351.779288521 2024-02-11T18:42:10.528190+00:00 19994330.286008007824 27869999.999933246523 262864330.285937547684 1 60351.779300180 2024-02-11T18:42:11.535583+00:00 19994330.286110352725 27869999.999955009669 262864330.286061644554 1 60351.779311740 2024-02-11T18:42:12.534371+00:00 19994330.286360606551 27870000.000005166978 262864330.286362051964 1 60351.779323218 2024-02-11T18:42:13.526033+00:00 19994330.285848259926 27869999.999985557050 262864330.285830110312 1 60351.779334777 2024-02-11T18:42:14.524737+00:00 19994330.286139681935 27869999.999969430268 262864330.286105394363 1 60351.779346458 2024-02-11T18:42:15.533970+00:00 19994330.286235544831 27870000.000022429973 262864330.286254286766 1 60351.779357915 2024-02-11T18:42:16.523876+00:00 19994330.285954102874 27870000.000032644719 262864330.285983026028 1 60351.779369501 2024-02-11T18:42:17.524884+00:00 19994330.286110464483 27870000.000062175095 262864330.286168932915 1 60351.779381094 2024-02-11T18:42:18.526513+00:00 19994330.286311399192 27869999.999983672053 262864330.286291360855 1 60351.779392638 2024-02-11T18:42:19.523965+00:00 19994330.285950269550 27869999.999986909330 262864330.285933494568 1 60351.779404225 2024-02-11T18:42:20.525074+00:00 19994330.286109525710 27869999.999987926334 262864330.286093771458 1 60351.779415785 2024-02-11T18:42:21.523878+00:00 19994330.285863336176 27869999.999973654747 262864330.285833299160 1 60351.779427343 2024-02-11T18:42:22.522454+00:00 19994330.286292787641 27869999.999986294657 262864330.286275386810 1 60351.779438917 2024-02-11T18:42:23.522399+00:00 19994330.286007914692 27869999.999927900732 262864330.285932123661 1 60351.779450487 2024-02-11T18:42:24.522093+00:00 19994330.286170709878 27870000.000049304217 262864330.286216318607 1 60351.779462066 2024-02-11T18:42:25.522487+00:00 19994330.285988863558 27869999.999984227121 262864330.285969406366 1 60351.779473624 2024-02-11T18:42:26.521132+00:00 19994330.286162819713 27870000.000041536987 262864330.286200672388 1 60351.779485195 2024-02-11T18:42:27.520852+00:00 19994330.286069180816 27870000.000056341290 262864330.286121815443 1 60351.779496785 2024-02-11T18:42:28.522204+00:00 19994330.285973992199 27870000.000030532479 262864330.286000818014 1 60351.779508357 2024-02-11T18:42:29.522060+00:00 19994330.286373682320 27870000.000043611974 262864330.286413580179 1 60351.779519922 2024-02-11T18:42:30.521218+00:00 19994330.286174383014 27869999.999986317009 262864330.286157011986 1 60351.779531524 2024-02-11T18:42:31.523646+00:00 19994330.286085058004 27869999.999975878745 262864330.286057263613 1 60351.779543077 2024-02-11T18:42:32.521803+00:00 19994330.286037296057 27869999.999924458563 262864330.285958051682 1 60351.779554635 2024-02-11T18:42:33.520483+00:00 19994330.285859815776 27870000.000001724809 262864330.285857856274 1 60351.779566325 2024-02-11T18:42:34.530526+00:00 19994330.286286998540 27869999.999973867089 262864330.286257177591 1 60351.779577817 2024-02-11T18:42:35.523394+00:00 19994330.286367814988 27870000.000013843179 262864330.286377936602 1 60351.779589429 2024-02-11T18:42:36.526661+00:00 19994330.286164287478 27870000.000018604100 262864330.286179184914 1 60351.779600950 2024-02-11T18:42:37.522107+00:00 19994330.286045193672 27870000.000011380762 262864330.286052882671 1 60351.779612542 2024-02-11T18:42:38.523592+00:00 19994330.286210127175 27870000.000001013279 262864330.286207437515 1 60351.779624091 2024-02-11T18:42:39.521503+00:00 19994330.286100037396 27870000.000021614134 262864330.286117941141 1 60351.779635669 2024-02-11T18:42:40.521819+00:00 19994330.286101512611 27870000.000005897135 262864330.286103725433 1 60351.779647227 2024-02-11T18:42:41.520434+00:00 19994330.285918597132 27869999.999993551522 262864330.285908460617 1 60351.779658854 2024-02-11T18:42:42.524986+00:00 19994330.286139562726 27869999.999938417226 262864330.286074280739 1 60351.779670666 2024-02-11T18:42:43.545524+00:00 19994330.286026891321 27870000.000001575798 262864330.286024779081 1 60351.779681967 2024-02-11T18:42:44.521930+00:00 19994330.286101836711 27869999.999929320067 262864330.286027461290 1 60351.779693617 2024-02-11T18:42:45.528496+00:00 19994330.286111909896 27869999.999964363873 262864330.286072582006 1 60351.779705133 2024-02-11T18:42:46.523515+00:00 19994330.286060579121 27869999.999959450215 262864330.286016315222 1 60351.779716736 2024-02-11T18:42:47.526008+00:00 19994330.286233399063 27870000.000054217875 262864330.286283910275 1 60351.779728356 2024-02-11T18:42:48.529982+00:00 19994330.286084048450 27870000.000018745661 262864330.286099106073 1 60351.779739955 2024-02-11T18:42:49.532150+00:00 19994330.286224268377 27870000.000077206641 262864330.286297798157 1 60351.779751504 2024-02-11T18:42:50.529927+00:00 19994330.286085482687 27870000.000067707151 262864330.286149501801 1 60351.779763107 2024-02-11T18:42:51.532450+00:00 19994330.286218378693 27870000.000039421022 262864330.286254107952 1 60351.779774676 2024-02-11T18:42:52.531965+00:00 19994330.286125294864 27869999.999934945256 262864330.286056548357 1 60351.779786329 2024-02-11T18:42:53.538806+00:00 19994330.286222048104 27869999.999977365136 262864330.286195695400 1 60351.779797828 2024-02-11T18:42:54.532361+00:00 19994330.286126751453 27869999.999918598682 262864330.286041676998 1 60351.779809524 2024-02-11T18:42:55.542884+00:00 19994330.285983402282 27869999.999976839870 262864330.285956561565 1 60351.779820986 2024-02-11T18:42:56.533215+00:00 19994330.286187000573 27869999.999931909144 262864330.286115199327 1 60351.779832467 2024-02-11T18:42:57.525129+00:00 19994330.286151189357 27870000.000034157187 262864330.286181658506 1 60351.779844112 2024-02-11T18:42:58.531288+00:00 19994330.285904288292 27869999.999991524965 262864330.285892128944 1 60351.779855683 2024-02-11T18:42:59.531046+00:00 19994330.286300797015 27870000.000018551946 262864330.286315649748 1 60351.779867179 2024-02-11T18:43:00.524278+00:00 19994330.285951822996 27870000.000009503216 262864330.285957634449 1 60351.779878831 2024-02-11T18:43:01.531020+00:00 19994330.286202102900 27869999.999985434115 262864330.286183834076 1 60351.779890366 2024-02-11T18:43:02.527624+00:00 19994330.286001265049 27870000.000011164695 262864330.286008745432 1 60351.779901915 2024-02-11T18:43:03.525433+00:00 19994330.285885658115 27869999.999958094209 262864330.285840064287 1 60351.779913512 2024-02-11T18:43:04.527416+00:00 19994330.286047469825 27869999.999908875674 262864330.285952627659 1 60351.779925091 2024-02-11T18:43:05.527887+00:00 19994330.286044020206 27869999.999885916710 262864330.285926252604 1 60351.779936641 2024-02-11T18:43:06.525771+00:00 19994330.286275427788 27869999.999965477735 262864330.286237210035 1 60351.779948173 2024-02-11T18:43:07.522120+00:00 19994330.286188494414 27869999.999990258366 262864330.286175042391 1 60351.779959798 2024-02-11T18:43:08.526569+00:00 19994330.286056566983 27870000.000009268522 262864330.286062151194 1 60351.779971309 2024-02-11T18:43:09.521046+00:00 19994330.286333903670 27870000.000020496547 262864330.286350727081 1 60351.779982905 2024-02-11T18:43:10.522982+00:00 19994330.285995505750 27870000.000061091036 262864330.286052912474 1 60351.779994478 2024-02-11T18:43:11.522939+00:00 19994330.286290999502 27870000.000037062913 262864330.286324381828 1 60351.780006045 2024-02-11T18:43:12.522294+00:00 19994330.285921718925 27870000.000054497272 262864330.285972535610 1 60351.780017671 2024-02-11T18:43:13.526745+00:00 19994330.286080252379 27869999.999911859632 262864330.285988390446 1 60351.780029390 2024-02-11T18:43:14.539242+00:00 19994330.286056738347 27869999.999985858798 262864330.286038905382 1 60351.780040862 2024-02-11T18:43:15.530447+00:00 19994330.286352772266 27869999.999979391694 262864330.286328464746 1 60351.780052619 2024-02-11T18:43:16.546292+00:00 19994330.285837516189 27869999.999968115240 262864330.285801947117 1 60351.780064037 2024-02-11T18:43:17.532782+00:00 19994330.286336340010 27869999.999944463372 262864330.286277085543 1 60351.780075564 2024-02-11T18:43:18.528746+00:00 19994330.286177605391 27869999.999993827194 262864330.286167740822 1 60351.780087305 2024-02-11T18:43:19.543186+00:00 19994330.285907112062 27870000.000035136938 262864330.285938560963 1 60351.780098722 2024-02-11T18:43:20.529604+00:00 19994330.286230634898 27870000.000079385936 262864330.286306321621 1 60351.780110323 2024-02-11T18:43:21.531922+00:00 19994330.286207962781 27870000.000047810376 262864330.286252081394 1 60351.780121859 2024-02-11T18:43:22.528615+00:00 19994330.285988952965 27870000.000019911677 262864330.286005169153 1 60351.780133546 2024-02-11T18:43:23.538363+00:00 19994330.286061208695 27870000.000004522502 262864330.286062031984 1 60351.780145166 2024-02-11T18:43:24.542370+00:00 19994330.286059848964 27870000.000033799559 262864330.286089956760 1 60351.780156621 2024-02-11T18:43:25.532038+00:00 19994330.286204982549 27869999.999986160547 262864330.286187469959 1 60351.780168215 2024-02-11T18:43:26.533805+00:00 19994330.286125592887 27869999.999973751605 262864330.286095649004 1 60351.780179776 2024-02-11T18:43:27.532616+00:00 19994330.286130521446 27870000.000000733882 262864330.286127567291 1 60351.780191426 2024-02-11T18:43:28.539173+00:00 19994330.286119967699 27869999.999941129237 262864330.286057412624 1 60351.780202952 2024-02-11T18:43:29.535017+00:00 19994330.286153353751 27870000.000036559999 262864330.286186218262 1 60351.780214461 2024-02-11T18:43:30.529412+00:00 19994330.286126762629 27870000.000019077212 262864330.286142140627 1 60351.780225964 2024-02-11T18:43:31.523281+00:00 19994330.286102160811 27870000.000021357089 262864330.286119818687 1 60351.780237662 2024-02-11T18:43:32.533970+00:00 19994330.286112956703 27870000.000094261020 262864330.286203533411 1 60351.780249111 2024-02-11T18:43:33.523234+00:00 19994330.286328453571 27870000.000044357032 262864330.286369115114 1 60351.780260875 2024-02-11T18:43:34.539604+00:00 19994330.286049701273 27870000.000069808215 262864330.286115795374 1 60351.780272333 2024-02-11T18:43:35.529553+00:00 19994330.286022335291 27870000.000012811273 262864330.286031454802 1 60351.780283905 2024-02-11T18:43:36.529370+00:00 19994330.285928566009 27869999.999945499003 262864330.285870373249 1 60351.780295533 2024-02-11T18:43:37.534025+00:00 19994330.286263026297 27869999.999961759895 262864330.286221086979 1 60351.780307049 2024-02-11T18:43:38.529059+00:00 19994330.286087274551 27869999.999970607460 262864330.286054193974 1 60351.780318639 2024-02-11T18:43:39.530437+00:00 19994330.286163922399 27869999.999977912754 262864330.286138147116 1 60351.780330392 2024-02-11T18:43:40.545873+00:00 19994330.286051377654 27870000.000003341585 262864330.286051034927 1 60351.780341783 2024-02-11T18:43:41.530037+00:00 19994330.286168508232 27870000.000004537404 262864330.286169350147 1 60351.780353266 2024-02-11T18:43:42.522209+00:00 19994330.286137972027 27870000.000073909760 262864330.286208182573 1 60351.780365030 2024-02-11T18:43:43.538607+00:00 19994330.286182891577 27870000.000069476664 262864330.286248654127 1 60351.780376520 2024-02-11T18:43:44.531297+00:00 19994330.286235824227 27870000.000082761049 262864330.286314904690 1 60351.780388052 2024-02-11T18:43:45.527663+00:00 19994330.285999819636 27869999.999982859939 262864330.285978972912 1 60351.780399671 2024-02-11T18:43:46.531596+00:00 19994330.285992141813 27870000.000033475459 262864330.286021918058 1 60351.780411194 2024-02-11T18:43:47.527181+00:00 19994330.286175858229 27869999.999973423779 262864330.286145567894 1 60351.780422781 2024-02-11T18:43:48.528300+00:00 19994330.286085672677 27869999.999927628785 262864330.286009609699 1 60351.780434456 2024-02-11T18:43:49.537010+00:00 19994330.286182899028 27869999.999942649156 262864330.286121875048 1 60351.780446097 2024-02-11T18:43:50.542823+00:00 19994330.286332327873 27869999.999971874058 262864330.286300510168 1 60351.780457482 2024-02-11T18:43:51.526420+00:00 19994330.286108579487 27869999.999985694885 262864330.286090582609 1 60351.780469043 2024-02-11T18:43:52.525339+00:00 19994330.286315329373 27870000.000006135553 262864330.286317765713 1 60351.780480640 2024-02-11T18:43:53.527246+00:00 19994330.286065708846 27870000.000032566488 262864330.286094576120 1 60351.780492165 2024-02-11T18:43:54.523060+00:00 19994330.286036022007 27870000.000057451427 262864330.286089777946 1 60351.780503742 2024-02-11T18:43:55.523339+00:00 19994330.286019425839 27870000.000034645200 262864330.286050349474 1 60351.780515340 2024-02-11T18:43:56.525350+00:00 19994330.286114692688 27870000.000021394342 262864330.286132395267 1 60351.780526974 2024-02-11T18:43:57.530542+00:00 19994330.286140035838 27870000.000001411885 262864330.286137729883 1 60351.780538608 2024-02-11T18:43:58.535734+00:00 19994330.286102194339 27870000.000012449920 262864330.286110967398 1 60351.780550104 2024-02-11T18:43:59.528933+00:00 19994330.286164250225 27869999.999976471066 262864330.286137014627 1 60351.780561743 2024-02-11T18:44:00.534598+00:00 19994330.286153934896 27869999.999991584569 262864330.286141842604 1 60351.780573247 2024-02-11T18:44:01.528519+00:00 19994330.286129757762 27869999.999973129481 262864330.286099195480 1 60351.780584844 2024-02-11T18:44:02.530500+00:00 19994330.286055270582 27869999.999995879829 262864330.286047458649 1 60351.780596363 2024-02-11T18:44:03.525818+00:00 19994330.286196272820 27870000.000027559698 262864330.286220133305 1 60351.780607910 2024-02-11T18:44:04.523401+00:00 19994330.286252096295 27870000.000030767173 262864330.286279141903 1 60351.780619601 2024-02-11T18:44:05.533530+00:00 19994330.285984087735 27870000.000059813261 262864330.286040216684 1 60351.780631115 2024-02-11T18:44:06.528334+00:00 19994330.286371905357 27870000.000002704561 262864330.286370933056 1 60351.780642693 2024-02-11T18:44:07.528676+00:00 19994330.286152258515 27870000.000033169985 262864330.286181747913 1 60351.780654245 2024-02-11T18:44:08.526785+00:00 19994330.286189086735 27870000.000005125999 262864330.286190509796 1 60351.780665792 2024-02-11T18:44:09.524390+00:00 19994330.286183807999 27869999.999944366515 262864330.286124467850 1 60351.780677414 2024-02-11T18:44:10.528577+00:00 19994330.286108292639 27870000.000003784895 262864330.286108374596 1 60351.780688987 2024-02-11T18:44:11.528478+00:00 19994330.286084461957 27869999.999944742769 262864330.286025524139 1 60351.780700704 2024-02-11T18:44:12.540820+00:00 19994330.286187808961 27869999.999979116023 262864330.286163210869 1 60351.780712129 2024-02-11T18:44:13.527894+00:00 19994330.286101661623 27869999.999991878867 262864330.286089867353 1 60351.780723662 2024-02-11T18:44:14.524404+00:00 19994330.286098830402 27870000.000058319420 262864330.286153465509 1 60351.780735381 2024-02-11T18:44:15.536910+00:00 19994330.286200352013 27870000.000028051436 262864330.286224693060 1 60351.780746805 2024-02-11T18:44:16.523932+00:00 19994330.286143243313 27870000.000063151121 262864330.286202698946 1 60351.780758343 2024-02-11T18:44:17.520826+00:00 19994330.286050498486 27870000.000034514815 262864330.286081314087 1 60351.780769919 2024-02-11T18:44:18.520965+00:00 19994330.286166064441 27869999.999998215586 262864330.286160588264 1 60351.780781556 2024-02-11T18:44:19.526424+00:00 19994330.286114495248 27870000.000004071742 262864330.286114871502 1 60351.780793133 2024-02-11T18:44:20.526675+00:00 19994330.285895016044 27869999.999980133027 262864330.285871446133 1 60351.780804697 2024-02-11T18:44:21.525842+00:00 19994330.286102090031 27869999.999950643629 262864330.286049038172 1 60351.780816266 2024-02-11T18:44:22.525368+00:00 19994330.285997964442 27869999.999996781349 262864330.285991042852 1 60351.780827813 2024-02-11T18:44:23.523072+00:00 19994330.286180909723 27869999.999964985996 262864330.286142200232 1 60351.780839384 2024-02-11T18:44:24.522738+00:00 19994330.286032170057 27869999.999992329627 262864330.286020815372 1 60351.780850976 2024-02-11T18:44:25.524341+00:00 19994330.286426100880 27869999.999998573214 262864330.286420971155 1 60351.780862516 2024-02-11T18:44:26.521391+00:00 19994330.286242865026 27870000.000001173466 262864330.286240339279 1 60351.780874095 2024-02-11T18:44:27.521799+00:00 19994330.285910371691 27870000.000028409064 262864330.285935074091 1 60351.780885670 2024-02-11T18:44:28.521898+00:00 19994330.286272596568 27870000.000054564327 262864330.286323457956 1 60351.780897245 2024-02-11T18:44:29.521952+00:00 19994330.286316215992 27870000.000023819506 262864330.286336332560 1 60351.780908818 2024-02-11T18:44:30.521866+00:00 19994330.285966664553 27870000.000011403114 262864330.285974383354 1 60351.780920404 2024-02-11T18:44:31.522889+00:00 19994330.285915579647 27869999.999952115119 262864330.285863995552 1 60351.780932021 2024-02-11T18:44:32.526644+00:00 19994330.285980727524 27870000.000000268221 262864330.285977303982 1 60351.780943568 2024-02-11T18:44:33.524310+00:00 19994330.286248873919 27869999.999949704856 262864330.286194860935 1 60351.780955123 2024-02-11T18:44:34.522614+00:00 19994330.286055885255 27869999.999973073602 262864330.286025255919 1 60351.780966698 2024-02-11T18:44:35.522738+00:00 19994330.286133568734 27870000.000003851950 262864330.286133706570 1 60351.780978290 2024-02-11T18:44:36.524294+00:00 19994330.286015421152 27870000.000031948090 262864330.286043673754 1 60351.780989880 2024-02-11T18:44:37.525644+00:00 19994330.286003477871 27870000.000030674040 262864330.286030441523 1 60351.781001395 2024-02-11T18:44:38.520540+00:00 19994330.286228537560 27870000.000067129731 262864330.286291956902 1 60351.781013011 2024-02-11T18:44:39.524199+00:00 19994330.286231704056 27870000.000057786703 262864330.286285787821 1 60351.781024578 2024-02-11T18:44:40.523528+00:00 19994330.286039639264 27869999.999988049269 262864330.286024004221 1 60351.781036208 2024-02-11T18:44:41.528404+00:00 19994330.286234352738 27869999.999983459711 262864330.286214113235 1 60351.781047963 2024-02-11T18:44:42.543950+00:00 19994330.285999130458 27869999.999957948923 262864330.285953372717 1 60351.781059497 2024-02-11T18:44:43.540503+00:00 19994330.286442093551 27869999.999914240092 262864330.286352634430 1 60351.781070990 2024-02-11T18:44:44.533501+00:00 19994330.286245588213 27869999.999973043799 262864330.286214947701 1 60351.781082457 2024-02-11T18:44:45.524286+00:00 19994330.286162432283 27869999.999999631196 262864330.286158382893 1 60351.781094055 2024-02-11T18:44:46.526350+00:00 19994330.286062676460 27870000.000016007572 262864330.286074995995 1 60351.781105706 2024-02-11T18:44:47.533017+00:00 19994330.286144640297 27870000.000070687383 262864330.286211639643 1 60351.781117327 2024-02-11T18:44:48.536997+00:00 19994330.286224815995 27870000.000038653612 262864330.286259770393 1 60351.781128820 2024-02-11T18:44:49.529999+00:00 19994330.286145973951 27870000.000073891133 262864330.286216169596 1 60351.781140408 2024-02-11T18:44:50.531221+00:00 19994330.286063320935 27870000.000087928027 262864330.286147534847 1 60351.781151890 2024-02-11T18:44:51.523270+00:00 19994330.285889413208 27870000.000028770417 262864330.285914480686 1 60351.781163660 2024-02-11T18:44:52.540225+00:00 19994330.286141868681 27870000.000022649765 262864330.286160826683 1 60351.781175129 2024-02-11T18:44:53.531107+00:00 19994330.286096330732 27870000.000030182302 262864330.286122828722 1 60351.781186760 2024-02-11T18:44:54.536095+00:00 19994330.285995725542 27869999.999955933541 262864330.285947948694 1 60351.781198269 2024-02-11T18:44:55.530440+00:00 19994330.286123622209 27870000.000035967678 262864330.286155909300 1 60351.781209864 2024-02-11T18:44:56.532209+00:00 19994330.286178406328 27870000.000040180981 262864330.286214888096 1 60351.781221529 2024-02-11T18:44:57.540133+00:00 19994330.286025322974 27870000.000033438206 262864330.286055058241 1 60351.781232915 2024-02-11T18:44:58.523859+00:00 19994330.286209568381 27870000.000002406538 262864330.286208271980 1 60351.781244560 2024-02-11T18:44:59.529942+00:00 19994330.286249369383 27870000.000022754073 262864330.286268442869 1 60351.781256153 2024-02-11T18:45:00.531628+00:00 19994330.286063253880 27870000.000000834465 262864330.286060392857 1 60351.781268090 2024-02-11T18:45:01.562929+00:00 19994330.286370668560 27870000.000029172748 262864330.286396145821 1 60351.781279248 2024-02-11T18:45:02.527055+00:00 19994330.285969477147 27869999.999970976263 262864330.285936743021 1 60351.781290843 2024-02-11T18:45:03.528814+00:00 19994330.286095526069 27869999.999982044101 262864330.286073893309 1 60351.781302379 2024-02-11T18:45:04.525529+00:00 19994330.286068480462 27869999.999953929335 262864330.286018699408 1 60351.781313978 2024-02-11T18:45:05.527715+00:00 19994330.285978432745 27869999.999929580837 262864330.285904318094 1 60351.781325526 2024-02-11T18:45:06.525421+00:00 19994330.286125440150 27869999.999942515045 262864330.286064267159 1 60351.781337270 2024-02-11T18:45:07.540116+00:00 19994330.286066014320 27869999.999967698008 262864330.286030024290 1 60351.781348677 2024-02-11T18:45:08.525690+00:00 19994330.285862877965 27869999.999981269240 262864330.285840451717 1 60351.781360269 2024-02-11T18:45:09.527192+00:00 19994330.286302145571 27869999.999996326864 262864330.286294788122 1 60351.781371792 2024-02-11T18:45:10.522821+00:00 19994330.285957399756 27870000.000051040202 262864330.286004751921 1 60351.781383372 2024-02-11T18:45:11.523329+00:00 19994330.286052536219 27870000.000035226345 262864330.286084055901 1 60351.781394930 2024-02-11T18:45:12.521933+00:00 19994330.286303684115 27870000.000042159110 262864330.286342144012 1 60351.781406564 2024-02-11T18:45:13.527115+00:00 19994330.286060109735 27869999.999949693680 262864330.286006093025 1 60351.781418070 2024-02-11T18:45:14.521221+00:00 19994330.286193419248 27870000.000058352947 262864330.286248087883 1 60351.781429677 2024-02-11T18:45:15.524137+00:00 19994330.286123678088 27869999.999969478697 262864330.286089479923 1 60351.781441228 2024-02-11T18:45:16.522160+00:00 19994330.286149051040 27869999.999930366874 262864330.286075741053 1 60351.781452857 2024-02-11T18:45:17.526875+00:00 19994330.285942748189 27870000.000008799136 262864330.285947859287 1 60351.781464360 2024-02-11T18:45:18.520675+00:00 19994330.286084096879 27870000.000009831041 262864330.286090224981 1 60351.781475944 2024-02-11T18:45:19.521594+00:00 19994330.286152843386 27870000.000044621527 262864330.286193758249 1 60351.781487532 2024-02-11T18:45:20.522811+00:00 19994330.286162063479 27870000.000023674220 262864330.286182045937 1 60351.781499139 2024-02-11T18:45:21.525579+00:00 19994330.286316305399 27870000.000045869499 262864330.286358475685 1 60351.781510699 2024-02-11T18:45:22.524381+00:00 19994330.286041740328 27870000.000043138862 262864330.286081194878 1 60351.781522298 2024-02-11T18:45:23.526532+00:00 19994330.285958789289 27870000.000003803521 262864330.285958915949 1 60351.781533829 2024-02-11T18:45:24.522806+00:00 19994330.286142349243 27870000.000022683293 262864330.286161333323 1 60351.781545414 2024-02-11T18:45:25.523736+00:00 19994330.286218475550 27869999.999911446124 262864330.286126226187 1 60351.781556979 2024-02-11T18:45:26.522964+00:00 19994330.286143876612 27869999.999979991466 262864330.286120176315 1 60351.781568553 2024-02-11T18:45:27.522990+00:00 19994330.285960525274 27869999.999966450036 262864330.285923272371 1 60351.781580125 2024-02-11T18:45:28.522767+00:00 19994330.286263950169 27869999.999949175864 262864330.286209434271 1 60351.781591705 2024-02-11T18:45:29.523307+00:00 19994330.286234483123 27869999.999959811568 262864330.286190629005 1 60351.781603271 2024-02-11T18:45:30.522614+00:00 19994330.286188494414 27870000.000044260174 262864330.286229044199 1 60351.781614920 2024-02-11T18:45:31.529100+00:00 19994330.286134533584 27870000.000012889504 262864330.286143720150 1 60351.781626405 2024-02-11T18:45:32.521376+00:00 19994330.285991393030 27870000.000011589378 262864330.285999298096 1 60351.781637998 2024-02-11T18:45:33.523023+00:00 19994330.286185655743 27870000.000043328851 262864330.286225289106 1 60351.781649575 2024-02-11T18:45:34.523296+00:00 19994330.285914316773 27870000.000009242445 262864330.285919845104 1 60351.781661210 2024-02-11T18:45:35.528541+00:00 19994330.286094397306 27869999.999974105507 262864330.286064803600 1 60351.781672706 2024-02-11T18:45:36.521783+00:00 19994330.285877969116 27869999.999942295253 262864330.285816580057 1 60351.781684315 2024-02-11T18:45:37.524806+00:00 19994330.286263346672 27869999.999963633716 262864330.286223292351 1 60351.781695857 2024-02-11T18:45:38.522021+00:00 19994330.286232642829 27869999.999993860722 262864330.286222815514 1 60351.781707456 2024-02-11T18:45:39.524245+00:00 19994330.286389019340 27869999.999961901456 262864330.286347240210 1 60351.781719240 2024-02-11T18:45:40.542359+00:00 19994330.285828370601 27869999.999980710447 262864330.285805404186 1 60351.781730643 2024-02-11T18:45:41.527589+00:00 19994330.286181204021 27870000.000050887465 262864330.286228418350 1 60351.781742272 2024-02-11T18:45:42.532270+00:00 19994330.286072991788 27870000.000041004270 262864330.286110311747 1 60351.781753787 2024-02-11T18:45:43.527219+00:00 19994330.286204408854 27870000.000080574304 262864330.286281287670 1 60351.781765431 2024-02-11T18:45:44.533202+00:00 19994330.286272276193 27870000.000034835190 262864330.286303430796 1 60351.781776983 2024-02-11T18:45:45.531365+00:00 19994330.285906359553 27870000.000020805746 262864330.285923480988 1 60351.781788467 2024-02-11T18:45:46.523568+00:00 19994330.286125995219 27869999.999988641590 262864330.286110937595 1 60351.781800140 2024-02-11T18:45:47.532116+00:00 19994330.286120519042 27870000.000004850328 262864330.286121666431 1 60351.781811631 2024-02-11T18:45:48.524938+00:00 19994330.285998098552 27869999.999912720174 262864330.285907119513 1 60351.781823289 2024-02-11T18:45:49.532191+00:00 19994330.286089695990 27869999.999946843833 262864330.286032825708 1 60351.781834967 2024-02-11T18:45:50.541099+00:00 19994330.286183804274 27869999.999931491911 262864330.286111593246 1 60351.781846401 2024-02-11T18:45:51.529037+00:00 19994330.286309298128 27870000.000008579344 262864330.286314189434 1 60351.781857947 2024-02-11T18:45:52.526649+00:00 19994330.286064691842 27870000.000037211925 262864330.286098212004 1 60351.781869585 2024-02-11T18:45:53.532115+00:00 19994330.286073524505 27870000.000086855143 262864330.286156684160 1 60351.781881073 2024-02-11T18:45:54.524648+00:00 19994330.286242555827 27870000.000051833689 262864330.286290675402 1 60351.781892651 2024-02-11T18:45:55.525023+00:00 19994330.286234509200 27870000.000054318458 262864330.286285132170 1 60351.781904256 2024-02-11T18:45:56.527690+00:00 19994330.285968672484 27870000.000017177314 262864330.285982131958 1 60351.781915841 2024-02-11T18:45:57.528679+00:00 19994330.285954467952 27869999.999995525926 262864330.285946309566 1 60351.781927431 2024-02-11T18:45:58.530006+00:00 19994330.286220382899 27870000.000023037195 262864330.286239713430 1 60351.781939019 2024-02-11T18:45:59.531213+00:00 19994330.286185171455 27869999.999999769032 262864330.286181241274 1 60351.781950549 2024-02-11T18:46:00.527461+00:00 19994330.285969108343 27869999.999903239310 262864330.285868644714 1 60351.781962100 2024-02-11T18:46:01.525428+00:00 19994330.286057401448 27869999.999976050109 262864330.286029756069 1 60351.781973689 2024-02-11T18:46:02.526753+00:00 19994330.286159489304 27870000.000014994293 262864330.286170780659 1 60351.781985311 2024-02-11T18:46:03.530867+00:00 19994330.286068141460 27870000.000020675361 262864330.286085128784 1 60351.781996846 2024-02-11T18:46:04.527522+00:00 19994330.286071106791 27870000.000076331198 262864330.286143720150 1 60351.782008474 2024-02-11T18:46:05.532140+00:00 19994330.286254703999 27870000.000035557896 262864330.286286562681 1 60351.782020034 2024-02-11T18:46:06.530945+00:00 19994330.286059569567 27870000.000008288771 262864330.286064147949 1 60351.782031560 2024-02-11T18:46:07.526787+00:00 19994330.286151874810 27869999.999964173883 262864330.286112368107 1 60351.782043214 2024-02-11T18:46:08.533692+00:00 19994330.286042172462 27869999.999970380217 262864330.286008864641 1 60351.782054743 2024-02-11T18:46:09.529803+00:00 19994330.286083582789 27869999.999993097037 262864330.286072969437 1 60351.782066292 2024-02-11T18:46:10.527591+00:00 19994330.286286223680 27869999.999985944480 262864330.286268472672 1 60351.782077824 2024-02-11T18:46:11.524027+00:00 19994330.286142598838 27870000.000002257526 262864330.286141157150 1 60351.782089470 2024-02-11T18:46:12.530204+00:00 19994330.286048077047 27869999.999972298741 262864330.286016672850 1 60351.782100981 2024-02-11T18:46:13.524724+00:00 19994330.286193318665 27869999.999991718680 262864330.286181330681 1 60351.782112627 2024-02-11T18:46:14.530967+00:00 19994330.286125700921 27870000.000015795231 262864330.286137789488 1 60351.782124186 2024-02-11T18:46:15.529699+00:00 19994330.286069393158 27870000.000021673739 262864330.286087363958 1 60351.782135709 2024-02-11T18:46:16.525223+00:00 19994330.286239322275 27870000.000017277896 262864330.286252915859 1 60351.782147247 2024-02-11T18:46:17.522116+00:00 19994330.286084711552 27870000.000025644898 262864330.286106646061 1 60351.782158814 2024-02-11T18:46:18.521559+00:00 19994330.285841498524 27869999.999977640808 262864330.285815447569 1 60351.782170454 2024-02-11T18:46:19.527198+00:00 19994330.286182798445 27869999.999994125217 262864330.286173224449 1 60351.782181968 2024-02-11T18:46:20.522074+00:00 19994330.286199469119 27869999.999973494560 262864330.286169290543 1 60351.782193541 2024-02-11T18:46:21.521910+00:00 19994330.286116760224 27869999.999969482422 262864330.286082535982 1 60351.782205184 2024-02-11T18:46:22.527842+00:00 19994330.286080282182 27869999.999948807061 262864330.286025375128 1 60351.782216759 2024-02-11T18:46:23.527966+00:00 19994330.286160953343 27869999.999986298382 262864330.286143541336 1 60351.782228339 2024-02-11T18:46:24.528541+00:00 19994330.286099415272 27870000.000000733882 262864330.286096453667 1 60351.782239849 2024-02-11T18:46:25.522928+00:00 19994330.286227330565 27870000.000089563429 262864330.286313176155 1 60351.782251504 2024-02-11T18:46:26.529962+00:00 19994330.286233223975 27870000.000048711896 262864330.286278218031 1 60351.782263034 2024-02-11T18:46:27.526092+00:00 19994330.286021165550 27870000.000043991953 262864330.286061465740 1 60351.782274592 2024-02-11T18:46:28.524705+00:00 19994330.286161474884 27870000.000009287149 262864330.286167085171 1 60351.782286142 2024-02-11T18:46:29.522651+00:00 19994330.285935085267 27870000.000018279999 262864330.285949647427 1 60351.782297762 2024-02-11T18:46:30.526664+00:00 19994330.286050692201 27869999.999999389052 262864330.286046385765 1 60351.782309362 2024-02-11T18:46:31.528905+00:00 19994330.286143168807 27869999.999976672232 262864330.286116123199 1 60351.782320896 2024-02-11T18:46:32.525377+00:00 19994330.286238316447 27869999.999974731356 262864330.286209344864 1 60351.782332494 2024-02-11T18:46:33.527493+00:00 19994330.286144632846 27869999.999958559871 262864330.286099523306 1 60351.782344028 2024-02-11T18:46:34.524021+00:00 19994330.286032930017 27869999.999954719096 262864330.285983979702 1 60351.782355626 2024-02-11T18:46:35.526070+00:00 19994330.286018501967 27869999.999977797270 262864330.285992592573 1 60351.782367211 2024-02-11T18:46:36.527037+00:00 19994330.286074981093 27870000.000036500394 262864330.286107778549 1 60351.782378838 2024-02-11T18:46:37.531625+00:00 19994330.286314092577 27870000.000027861446 262864330.286338269711 1 60351.782390403 2024-02-11T18:46:38.530765+00:00 19994330.286192238331 27870000.000042594969 262864330.286231130362 1 60351.782401912 2024-02-11T18:46:39.525202+00:00 19994330.286053128541 27870000.000055108219 262864330.286104530096 1 60351.782413523 2024-02-11T18:46:40.528397+00:00 19994330.286288075149 27870000.000023357570 262864330.286307752132 1 60351.782425024 2024-02-11T18:46:41.522016+00:00 19994330.286379206926 27870000.000005587935 262864330.286381125450 1 60351.782436614 2024-02-11T18:46:42.523470+00:00 19994330.285599987954 27869999.999965835363 262864330.285562127829 1 60351.782448350 2024-02-11T18:46:43.537433+00:00 19994330.286083962768 27869999.999948013574 262864330.286028295755 1 60351.782459895 2024-02-11T18:46:44.534960+00:00 19994330.286132380366 27869999.999957527965 262864330.286086201668 1 60351.782471447 2024-02-11T18:46:45.533034+00:00 19994330.286018658429 27870000.000003386289 262864330.286018371582 1 60351.782482941 2024-02-11T18:46:46.526114+00:00 19994330.286211550236 27870000.000016506761 262864330.286224365234 1 60351.782494613 2024-02-11T18:46:47.534573+00:00 19994330.286279607564 27870000.000036586076 262864330.286312520504 1 60351.782506217 2024-02-11T18:46:48.537138+00:00 19994330.286206748337 27870000.000031560659 262864330.286234617233 1 60351.782517758 2024-02-11T18:46:49.534257+00:00 19994330.286111596972 27870000.000041279942 262864330.286149173975 1 60351.782529252 2024-02-11T18:46:50.527390+00:00 19994330.286070335656 27870000.000044360757 262864330.286110997200 1 60351.782540840 2024-02-11T18:46:51.528608+00:00 19994330.286216482520 27869999.999971356243 262864330.286184132099 1 60351.782552418 2024-02-11T18:46:52.528958+00:00 19994330.286237880588 27869999.999995101243 262864330.286229312420 1 60351.782564060 2024-02-11T18:46:53.534824+00:00 19994330.286190755665 27869999.999942198396 262864330.286129236221 1 60351.782575539 2024-02-11T18:46:54.526600+00:00 19994330.285945724696 27869999.999961469322 262864330.285903483629 1 60351.782587169 2024-02-11T18:46:55.531403+00:00 19994330.286147944629 27869999.999927837402 262864330.286072105169 1 60351.782598941 2024-02-11T18:46:56.548486+00:00 19994330.286281727254 27870000.000015612692 262864330.286293655634 1 60351.782610266 2024-02-11T18:46:57.526919+00:00 19994330.286004826427 27870000.000028565526 262864330.286029696465 1 60351.782621896 2024-02-11T18:46:58.531830+00:00 19994330.286119915545 27870000.000024035573 262864330.286140233278 1 60351.782633482 2024-02-11T18:46:59.532874+00:00 19994330.286168284714 27870000.000042967498 262864330.286207556725 1 60351.782645032 2024-02-11T18:47:00.530786+00:00 19994330.285965904593 27870000.000065851957 262864330.286028087139 1 60351.782656597 2024-02-11T18:47:01.529937+00:00 19994330.286047160625 27870000.000018324703 262864330.286061793566 1 60351.782668146 2024-02-11T18:47:02.527813+00:00 19994330.286500971764 27870000.000024132431 262864330.286521404982 1 60351.782679738 2024-02-11T18:47:03.529339+00:00 19994330.285877592862 27869999.999986857176 262864330.285860747099 1 60351.782691245 2024-02-11T18:47:04.523578+00:00 19994330.286263428628 27869999.999935653061 262864330.286195397377 1 60351.782702792 2024-02-11T18:47:05.521165+00:00 19994330.285868354142 27869999.999961309135 262864330.285825967789 1 60351.782714419 2024-02-11T18:47:06.525780+00:00 19994330.286361403763 27869999.999966949224 262864330.286324650049 1 60351.782725950 2024-02-11T18:47:07.522096+00:00 19994330.286222063005 27869999.999982982874 262864330.286201357841 1 60351.782737591 2024-02-11T18:47:08.527868+00:00 19994330.286174412817 27870000.000005170703 262864330.286175906658 1 60351.782749102 2024-02-11T18:47:09.522439+00:00 19994330.286002106965 27870000.000027514994 262864330.286025911570 1 60351.782760677 2024-02-11T18:47:10.522523+00:00 19994330.286126520485 27870000.000059541315 262864330.286182373762 1 60351.782772288 2024-02-11T18:47:11.525683+00:00 19994330.286230396479 27870000.000052861869 262864330.286279559135 1 60351.782783822 2024-02-11T18:47:12.522194+00:00 19994330.286034155637 27869999.999954923987 262864330.285985410213 1 60351.782795476 2024-02-11T18:47:13.529100+00:00 19994330.286144010723 27869999.999982133508 262864330.286122441292 1 60351.782807133 2024-02-11T18:47:14.536301+00:00 19994330.286012470722 27869999.999987982213 262864330.285996764898 1 60351.782818617 2024-02-11T18:47:15.528553+00:00 19994330.286228615791 27870000.000037606806 262864330.286262542009 1 60351.782830190 2024-02-11T18:47:16.528387+00:00 19994330.286105696112 27870000.000017184764 262864330.286119192839 1 60351.782841725 2024-02-11T18:47:17.525070+00:00 19994330.286066081375 27869999.999981295317 262864330.286043673754 1 60351.782853317 2024-02-11T18:47:18.526628+00:00 19994330.286122012883 27869999.999979037791 262864330.286097377539 1 60351.782864880 2024-02-11T18:47:19.525659+00:00 19994330.286054398865 27870000.000022623688 262864330.286073327065 1 60351.782876438 2024-02-11T18:47:20.524222+00:00 19994330.286228965968 27870000.000037465245 262864330.286262720823 1 60351.782888059 2024-02-11T18:47:21.528262+00:00 19994330.286220360547 27870000.000026147813 262864330.286242812872 1 60351.782899626 2024-02-11T18:47:22.527635+00:00 19994330.286146990955 27870000.000000439584 262864330.286143749952 1 60351.782911289 2024-02-11T18:47:23.535369+00:00 19994330.286153662950 27870000.000011485070 262864330.286161452532 1 60351.782922757 2024-02-11T18:47:24.526203+00:00 19994330.286174193025 27869999.999947234988 262864330.286117732525 1 60351.782934363 2024-02-11T18:47:25.528939+00:00 19994330.286200478673 27869999.999992106110 262864330.286188900471 1 60351.782946015 2024-02-11T18:47:26.535677+00:00 19994330.285953599960 27869999.999934881926 262864330.285884797573 1 60351.782957590 2024-02-11T18:47:27.535747+00:00 19994330.285996172577 27870000.000003881752 262864330.285996347666 1 60351.782969160 2024-02-11T18:47:28.535467+00:00 19994330.286392331123 27869999.999985262752 262864330.286373913288 1 60351.782980703 2024-02-11T18:47:29.532730+00:00 19994330.286241952330 27869999.999988354743 262864330.286226600409 1 60351.782992195 2024-02-11T18:47:30.525663+00:00 19994330.286288477480 27870000.000044956803 262864330.286329716444 1 60351.783003808 2024-02-11T18:47:31.529024+00:00 19994330.286010209471 27870000.000044476241 262864330.286050975323 1 60351.783015422 2024-02-11T18:47:32.532412+00:00 19994330.286071315408 27870000.000049643219 262864330.286117255688 1 60351.783026864 2024-02-11T18:47:33.521009+00:00 19994330.286245662719 27870000.000085994601 262864330.286327987909 1 60351.783038463 2024-02-11T18:47:34.523217+00:00 19994330.285946488380 27870000.000064700842 262864330.286007493734 1 60351.783050227 2024-02-11T18:47:35.539643+00:00 19994330.285963259637 27870000.000006005168 262864330.285965591669 1 60351.783061747 2024-02-11T18:47:36.534901+00:00 19994330.286157872528 27869999.999998074025 262864330.286152243614 1 60351.783073258 2024-02-11T18:47:37.529499+00:00 19994330.286221988499 27869999.999968431890 262864330.286186724901 1 60351.783084935 2024-02-11T18:47:38.538397+00:00 19994330.285983115435 27869999.999929912388 262864330.285909324884 1 60351.783096385 2024-02-11T18:47:39.527680+00:00 19994330.286259606481 27869999.999998588115 262864330.286254525185 1 60351.783108217 2024-02-11T18:47:40.549972+00:00 19994330.285976659507 27870000.000003792346 262864330.285976737738 1 60351.783119467 2024-02-11T18:47:41.521968+00:00 19994330.286322943866 27870000.000045806170 262864330.286365061998 1 60351.783131161 2024-02-11T18:47:42.532267+00:00 19994330.286123182625 27870000.000052589923 262864330.286172091961 1 60351.783142689 2024-02-11T18:47:43.528352+00:00 19994330.286093868315 27870000.000045180321 262864330.286135345697 1 60351.783154359 2024-02-11T18:47:44.536571+00:00 19994330.286260291934 27870000.000041689724 262864330.286298274994 1 60351.783165880 2024-02-11T18:47:45.532096+00:00 19994330.286006607115 27870000.000001925975 262864330.286004841328 1 60351.783177451 2024-02-11T18:47:46.531798+00:00 19994330.286072544754 27870000.000024344772 262864330.286093205214 1 60351.783188962 2024-02-11T18:47:47.526358+00:00 19994330.286218166351 27869999.999935679138 262864330.286150157452 1 60351.783200485 2024-02-11T18:47:48.521886+00:00 19994330.286061007529 27869999.999974045902 262864330.286031365395 1 60351.783212092 2024-02-11T18:47:49.524711+00:00 19994330.286052186042 27869999.999967619777 262864330.286016136408 1 60351.783223737 2024-02-11T18:47:50.530920+00:00 19994330.286152150482 27869999.999978695065 262864330.286127150059 1 60351.783235228 2024-02-11T18:47:51.523713+00:00 19994330.286500804126 27870000.000050175935 262864330.286547303200 1 60351.783246989 2024-02-11T18:47:52.539896+00:00 19994330.286020625383 27870000.000031430274 262864330.286048382521 1 60351.783258786 2024-02-11T18:47:53.559108+00:00 19994330.286139555275 27870000.000028517097 262864330.286164373159 1 60351.783270009 2024-02-11T18:47:54.528760+00:00 19994330.286072518677 27870000.000075794756 262864330.286144614220 1 60351.783281574 2024-02-11T18:47:55.527999+00:00 19994330.286154568195 27870000.000029850751 262864330.286180734634 1 60351.783293195 2024-02-11T18:47:56.532072+00:00 19994330.286096081138 27869999.999998647720 262864330.286091029644 1 60351.783304685 2024-02-11T18:47:57.524802+00:00 19994330.286224018782 27869999.999986428767 262864330.286206752062 1 60351.783316374 2024-02-11T18:47:58.534735+00:00 19994330.286057066172 27869999.999937396497 262864330.285990744829 1 60351.783327963 2024-02-11T18:47:59.535972+00:00 19994330.286191459745 27869999.999961923808 262864330.286149680614 1 60351.783339638 2024-02-11T18:48:00.544695+00:00 19994330.286088299006 27869999.999948672950 262864330.286033272743 1 60351.783351207 2024-02-11T18:48:01.544270+00:00 19994330.286137916148 27869999.999943148345 262864330.286077350378 1 60351.783362621 2024-02-11T18:48:02.530489+00:00 19994330.286178074777 27869999.999971192330 262864330.286145567894 1 60351.783374142 2024-02-11T18:48:03.525890+00:00 19994330.286220706999 27870000.000014152378 262864330.286231160164 1 60351.783385715 2024-02-11T18:48:04.525784+00:00 19994330.286179434508 27870000.000042058527 262864330.286217778921 1 60351.783397322 2024-02-11T18:48:05.528618+00:00 19994330.286096893251 27870000.000056177378 262864330.286149382591 1 60351.783408906 2024-02-11T18:48:06.529455+00:00 19994330.286199841648 27870000.000046458095 262864330.286242604256 1 60351.783420458 2024-02-11T18:48:07.527575+00:00 19994330.285854522139 27869999.999976668507 262864330.285827487707 1 60351.783432078 2024-02-11T18:48:08.531534+00:00 19994330.286260087043 27869999.999935891479 262864330.286192297935 1 60351.783443565 2024-02-11T18:48:09.524047+00:00 19994330.286004249007 27869999.999987240881 262864330.285987794399 1 60351.783455112 2024-02-11T18:48:10.521629+00:00 19994330.286122959107 27869999.999995592982 262864330.286114841700 1 60351.783466741 2024-02-11T18:48:11.526479+00:00 19994330.285950511694 27869999.999957337976 262864330.285904139280 1 60351.783478542 2024-02-11T18:48:12.545997+00:00 19994330.286184508353 27870000.000029589981 262864330.286210417747 1 60351.783489842 2024-02-11T18:48:13.522313+00:00 19994330.286162637174 27869999.999999295920 262864330.286158233881 1 60351.783501420 2024-02-11T18:48:14.522654+00:00 19994330.286006160080 27870000.000034503639 262864330.286036968231 1 60351.783513094 2024-02-11T18:48:15.531299+00:00 19994330.286256916821 27870000.000038333237 262864330.286291539669 1 60351.783524634 2024-02-11T18:48:16.528393+00:00 19994330.285964477807 27870000.000020980835 262864330.285981774330 1 60351.783536171 2024-02-11T18:48:17.525188+00:00 19994330.285992182791 27870000.000024270266 262864330.286012738943 1 60351.783547952 2024-02-11T18:48:18.543074+00:00 19994330.286342266947 27869999.999989531934 262864330.286328107119 1 60351.783559302 2024-02-11T18:48:19.523678+00:00 19994330.286155715585 27869999.999965008348 262864330.286117017269 1 60351.783570862 2024-02-11T18:48:20.522497+00:00 19994330.285999327898 27870000.000001672655 262864330.285997301340 1 60351.783582456 2024-02-11T18:48:21.524190+00:00 19994330.286403264850 27869999.999961316586 262864330.286360889673 1 60351.783594045 2024-02-11T18:48:22.525496+00:00 19994330.285975549370 27869999.999929804355 262864330.285901665688 1 60351.783605622 2024-02-11T18:48:23.525705+00:00 19994330.286148324609 27869999.999986141920 262864330.286130785942 1 60351.783617289 2024-02-11T18:48:24.533786+00:00 19994330.286159362644 27870000.000003334135 262864330.286159008741 1 60351.783628880 2024-02-11T18:48:25.535257+00:00 19994330.286150757223 27870000.000025920570 262864330.286172986031 1 60351.783640308 2024-02-11T18:48:26.522596+00:00 19994330.286107104272 27870000.000042513013 262864330.286145895720 1 60351.783651914 2024-02-11T18:48:27.525421+00:00 19994330.286385245621 27870000.000028673559 262864330.286410212517 1 60351.783663468 2024-02-11T18:48:28.523571+00:00 19994330.286092568189 27869999.999999657273 262864330.286088526249 1 60351.783675076 2024-02-11T18:48:29.526586+00:00 19994330.286059353501 27869999.999995153397 262864330.286050796509 1 60351.783686614 2024-02-11T18:48:30.523446+00:00 19994330.286130852997 27869999.999962866306 262864330.286090016365 1 60351.783698176 2024-02-11T18:48:31.522456+00:00 19994330.285966835916 27869999.999963589013 262864330.285926729441 1 60351.783709729 2024-02-11T18:48:32.520547+00:00 19994330.286405045539 27869999.999948047101 262864330.286349415779 1 60351.783721345 2024-02-11T18:48:33.524242+00:00 19994330.286012001336 27869999.999997500330 262864330.286005795002 1 60351.783732994 2024-02-11T18:48:34.530697+00:00 19994330.286185737699 27869999.999988529831 262864330.286170572042 1 60351.783744493 2024-02-11T18:48:35.524207+00:00 19994330.285946108401 27869999.999989390373 262864330.285931795835 1 60351.783756054 2024-02-11T18:48:36.523070+00:00 19994330.286177039146 27870000.000002041459 262864330.286175370216 1 60351.783767607 2024-02-11T18:48:37.521250+00:00 19994330.286312229931 27870000.000039108098 262864330.286347627640 1 60351.783779192 2024-02-11T18:48:38.522213+00:00 19994330.285945732147 27870000.000055730343 262864330.285997778177 1 60351.783790762 2024-02-11T18:48:39.521788+00:00 19994330.286373786628 27869999.999985624105 262864330.286355733871 1 60351.783802344 2024-02-11T18:48:40.522569+00:00 19994330.286176726222 27869999.999999023974 262864330.286172032356 1 60351.783813927 2024-02-11T18:48:41.523304+00:00 19994330.286166954786 27869999.999986946583 262864330.286150217056 1 60351.783825636 2024-02-11T18:48:42.534920+00:00 19994330.285872306675 27869999.999981239438 262864330.285849839449 1 60351.783837207 2024-02-11T18:48:43.534687+00:00 19994330.286096788943 27869999.999901555479 262864330.285994648933 1 60351.783848722 2024-02-11T18:48:44.529593+00:00 19994330.286102693528 27869999.999940581620 262864330.286039561033 1 60351.783860383 2024-02-11T18:48:45.537076+00:00 19994330.286210104823 27869999.999979346991 262864330.286185741425 1 60351.783871850 2024-02-11T18:48:46.527887+00:00 19994330.286004815251 27870000.000043492764 262864330.286044597626 1 60351.783883468 2024-02-11T18:48:47.531608+00:00 19994330.286135945469 27869999.999999921769 262864330.286132156849 1 60351.783895005 2024-02-11T18:48:48.528462+00:00 19994330.286257166415 27870000.000030726194 262864330.286284208298 1 60351.783906694 2024-02-11T18:48:49.538333+00:00 19994330.286134321243 27870000.000050131232 262864330.286180764437 1 60351.783918184 2024-02-11T18:48:50.531133+00:00 19994330.286276243627 27870000.000040847808 262864330.286313414574 1 60351.783929723 2024-02-11T18:48:51.528074+00:00 19994330.286034893245 27869999.999954033643 262864330.285985231400 1 60351.783941377 2024-02-11T18:48:52.534957+00:00 19994330.286051522940 27869999.999986093491 262864330.286033898592 1 60351.783952963 2024-02-11T18:48:53.535954+00:00 19994330.286156468093 27869999.999949082732 262864330.286101877689 1 60351.783964624 2024-02-11T18:48:54.543465+00:00 19994330.285983990878 27869999.999996107072 262864330.285976380110 1 60351.783976091 2024-02-11T18:48:55.534248+00:00 19994330.285987976938 27869999.999988622963 262864330.285972893238 1 60351.783987612 2024-02-11T18:48:56.529732+00:00 19994330.286257319152 27870000.000050313771 262864330.286303937435 1 60351.783999458 2024-02-11T18:48:57.553198+00:00 19994330.286146111786 27870000.000036682934 262864330.286179095507 1 60351.784010692 2024-02-11T18:48:58.523774+00:00 19994330.285964068025 27870000.000013679266 262864330.285974055529 1 60351.784022344 2024-02-11T18:48:59.530493+00:00 19994330.286354761571 27870000.000053461641 262864330.286404520273 1 60351.784033958 2024-02-11T18:49:00.533938+00:00 19994330.286347601563 27870000.000038009137 262864330.286381900311 1 60351.784045464 2024-02-11T18:49:01.528120+00:00 19994330.286089465022 27870000.000023063272 262864330.286108851433 1 60351.784056977 2024-02-11T18:49:02.522866+00:00 19994330.286146238446 27870000.000005166978 262864330.286147713661 1 60351.784068538 2024-02-11T18:49:03.521652+00:00 19994330.285954404622 27869999.999950177968 262864330.285900890827 1 60351.784080135 2024-02-11T18:49:04.523667+00:00 19994330.286404788494 27869999.999914031476 262864330.286315113306 1 60351.784091692 2024-02-11T18:49:05.522202+00:00 19994330.286196455359 27869999.999939579517 262864330.286132335663 1 60351.784103277 2024-02-11T18:49:06.523104+00:00 19994330.286199215800 27869999.999985758215 262864330.286181271076 1 60351.784114834 2024-02-11T18:49:07.521669+00:00 19994330.286054845899 27870000.000006236136 262864330.286057382822 1 60351.784126415 2024-02-11T18:49:08.522240+00:00 19994330.286342531443 27870000.000020623207 262864330.286359459162 1 60351.784138041 2024-02-11T18:49:09.526731+00:00 19994330.286067664623 27870000.000042315573 262864330.286106288433 1 60351.784149578 2024-02-11T18:49:10.523529+00:00 19994330.286309149116 27870000.000057574362 262864330.286363035440 1 60351.784161163 2024-02-11T18:49:11.524423+00:00 19994330.286279071122 27870000.000030517578 262864330.286305904388 1 60351.784172724 2024-02-11T18:49:12.523346+00:00 19994330.285999998450 27870000.000050477684 262864330.286046802998 1 60351.784184447 2024-02-11T18:49:13.536210+00:00 19994330.286222245544 27870000.000029917806 262864330.286248475313 1 60351.784195896 2024-02-11T18:49:14.525449+00:00 19994330.286017868668 27869999.999940577894 262864330.285954743624 1 60351.784207632 2024-02-11T18:49:15.539439+00:00 19994330.285985846072 27869999.999968439341 262864330.285950601101 1 60351.784219076 2024-02-11T18:49:16.528165+00:00 19994330.286169335246 27869999.999916784465 262864330.286082446575 1 60351.784230826 2024-02-11T18:49:17.543385+00:00 19994330.286130864173 27870000.000004421920 262864330.286131590605 1 60351.784242311 2024-02-11T18:49:18.535725+00:00 19994330.286368977278 27869999.999980214983 262864330.286345481873 1 60351.784253761 2024-02-11T18:49:19.524943+00:00 19994330.286011602730 27870000.000000689179 262864330.286008596420 1 60351.784265427 2024-02-11T18:49:20.532897+00:00 19994330.286201465875 27870000.000067368150 262864330.286265134811 1 60351.784276984 2024-02-11T18:49:21.531424+00:00 19994330.286211084574 27870000.000036973506 262864330.286244362593 1 60351.784288584 2024-02-11T18:49:22.533679+00:00 19994330.286014374346 27870000.000040188432 262864330.286050856113 1 60351.784300178 2024-02-11T18:49:23.535365+00:00 19994330.286000747234 27869999.999972518533 262864330.285969585180 1 60351.784311662 2024-02-11T18:49:24.527605+00:00 19994330.286178890616 27870000.000011689961 262864330.286186873913 1 60351.784323202 2024-02-11T18:49:25.524604+00:00 19994330.286065217108 27869999.999965425581 262864330.286026954651 1 60351.784334771 2024-02-11T18:49:26.524264+00:00 19994330.286233521998 27869999.999956548214 262864330.286186367273 1 60351.784346461 2024-02-11T18:49:27.534230+00:00 19994330.286217629910 27869999.999962698668 262864330.286176621914 1 60351.784357958 2024-02-11T18:49:28.527623+00:00 19994330.286140821874 27869999.999991644174 262864330.286128789186 1 60351.784369592 2024-02-11T18:49:29.532707+00:00 19994330.286178823560 27869999.999993789941 262864330.286168932915 1 60351.784381120 2024-02-11T18:49:30.528780+00:00 19994330.286195222288 27870000.000035271049 262864330.286226809025 1 60351.784392706 2024-02-11T18:49:31.529832+00:00 19994330.285964954644 27870000.000031787902 262864330.285993069410 1 60351.784404243 2024-02-11T18:49:32.526607+00:00 19994330.286091022193 27870000.000032275915 262864330.286119610071 1 60351.784415822 2024-02-11T18:49:33.527045+00:00 19994330.286213964224 27869999.999999541789 262864330.286209821701 1 60351.784427460 2024-02-11T18:49:34.532565+00:00 19994330.286173388362 27870000.000000122935 262864330.286169826984 1 60351.784439247 2024-02-11T18:49:35.550943+00:00 19994330.286042511463 27869999.999969508499 262864330.286008328199 1 60351.784450545 2024-02-11T18:49:36.527138+00:00 19994330.286240249872 27869999.999949704856 262864330.286186248064 1 60351.784462172 2024-02-11T18:49:37.531655+00:00 19994330.285866901278 27869999.999976404011 262864330.285839617252 1 60351.784473659 2024-02-11T18:49:38.524099+00:00 19994330.286096483469 27869999.999998766929 262864330.286091566086 1 60351.784485290 2024-02-11T18:49:39.529039+00:00 19994330.286025855690 27869999.999963976443 262864330.285986125469 1 60351.784496803 2024-02-11T18:49:40.523793+00:00 19994330.286202650517 27869999.999958112836 262864330.286157041788 1 60351.784508468 2024-02-11T18:49:41.531584+00:00 19994330.286196831614 27870000.000012036413 262864330.286205172539 1 60351.784520032 2024-02-11T18:49:42.530755+00:00 19994330.286230508238 27870000.000027235597 262864330.286254048347 1 60351.784531564 2024-02-11T18:49:43.527124+00:00 19994330.286048974842 27870000.000053506345 262864330.286098778248 1 60351.784543257 2024-02-11T18:49:44.537425+00:00 19994330.286135010421 27870000.000017523766 262864330.286148846149 1 60351.784554793 2024-02-11T18:49:45.534111+00:00 19994330.286445334554 27869999.999940231442 262864330.286381840706 1 60351.784566323 2024-02-11T18:49:46.530319+00:00 19994330.286272224039 27869999.999969113618 262864330.286237657070 1 60351.784577980 2024-02-11T18:49:47.537501+00:00 19994330.286254491657 27869999.999925166368 262864330.286175966263 1 60351.784589658 2024-02-11T18:49:48.546401+00:00 19994330.286030959338 27869999.999949272722 262864330.285976529121 1 60351.784601014 2024-02-11T18:49:49.527631+00:00 19994330.286153133959 27869999.999961670488 262864330.286111116409 1 60351.784612678 2024-02-11T18:49:50.535401+00:00 19994330.286138266325 27869999.999961063266 262864330.286095649004 1 60351.784624149 2024-02-11T18:49:51.526432+00:00 19994330.285833023489 27870000.000013876706 262864330.285843223333 1 60351.784635792 2024-02-11T18:49:52.532412+00:00 19994330.285942990333 27870000.000020820647 262864330.285960137844 1 60351.784647307 2024-02-11T18:49:53.527348+00:00 19994330.286172106862 27870000.000043626875 262864330.286212027073 1 60351.784659009 2024-02-11T18:49:54.538411+00:00 19994330.286413688213 27870000.000084478408 262864330.286494493484 1 60351.784670477 2024-02-11T18:49:55.529246+00:00 19994330.285922396928 27870000.000003702939 262864330.285922408104 1 60351.784682099 2024-02-11T18:49:56.533317+00:00 19994330.286138441414 27870000.000046517700 262864330.286181271076 1 60351.784693550 2024-02-11T18:49:57.522767+00:00 19994330.285755202174 27869999.999973908067 262864330.285725414753 1 60351.784705125 2024-02-11T18:49:58.522811+00:00 19994330.285898931324 27870000.000006277114 262864330.285901516676 1 60351.784716778 2024-02-11T18:49:59.529555+00:00 19994330.286346908659 27870000.000023644418 262864330.286366850138 1 60351.784728279 2024-02-11T18:50:00.523335+00:00 19994330.286033429205 27869999.999952599406 262864330.285982340574 1 60351.784740073 2024-02-11T18:50:01.542302+00:00 19994330.286136865616 27869999.999980114400 262864330.286113291979 1 60351.784751801 2024-02-11T18:50:02.555626+00:00 19994330.286090601236 27870000.000017050654 262864330.286103963852 1 60351.784763040 2024-02-11T18:50:03.526681+00:00 19994330.286201681942 27870000.000074360520 262864330.286272346973 1 60351.784774655 2024-02-11T18:50:04.530166+00:00 19994330.286014050245 27870000.000029973686 262864330.286040335894 1 60351.784786172 2024-02-11T18:50:05.525263+00:00 19994330.286365855485 27870000.000020869076 262864330.286383032799 1 60351.784797836 2024-02-11T18:50:06.533020+00:00 19994330.286173343658 27870000.000044349581 262864330.286213994026 1 60351.784809363 2024-02-11T18:50:07.528991+00:00 19994330.286266207695 27869999.999988690019 262864330.286251187325 1 60351.784820905 2024-02-11T18:50:08.526234+00:00 19994330.286071050912 27869999.999966304749 262864330.286033660173 1 60351.784832473 2024-02-11T18:50:09.525704+00:00 19994330.286076996475 27869999.999948065728 262864330.286021351814 1 60351.784844100 2024-02-11T18:50:10.530220+00:00 19994330.286082137376 27869999.999977286905 262864330.286055743694 1 60351.784855655 2024-02-11T18:50:11.528632+00:00 19994330.285942222923 27869999.999921876937 262864330.285860419273 1 60351.784867167 2024-02-11T18:50:12.523258+00:00 19994330.285996958613 27869999.999999321997 262864330.285992562771 1 60351.784878792 2024-02-11T18:50:13.527612+00:00 19994330.286397095770 27870000.000015564263 262864330.286408960819 1 60351.784890310 2024-02-11T18:50:14.522759+00:00 19994330.285846661776 27870000.000010680407 262864330.285853624344 1 60351.784901896 2024-02-11T18:50:15.523871+00:00 19994330.286307420582 27870000.000023543835 262864330.286327272654 1 60351.784913546 2024-02-11T18:50:16.530355+00:00 19994330.286108136177 27870000.000046260655 262864330.286150693893 1 60351.784925084 2024-02-11T18:50:17.527222+00:00 19994330.286129489541 27869999.999983105808 262864330.286108911037 1 60351.784936614 2024-02-11T18:50:18.523450+00:00 19994330.286193188280 27870000.000028502196 262864330.286217987537 1 60351.784948204 2024-02-11T18:50:19.524818+00:00 19994330.286223139614 27869999.999973312020 262864330.286192744970 1 60351.784959757 2024-02-11T18:50:20.522990+00:00 19994330.285957880318 27869999.999931231141 262864330.285885393620 1 60351.784971314 2024-02-11T18:50:21.521592+00:00 19994330.286043193191 27869999.999977212399 262864330.286016702652 1 60351.784982922 2024-02-11T18:50:22.524406+00:00 19994330.286209259182 27869999.999946124852 262864330.286151677370 1 60351.784994473 2024-02-11T18:50:23.522449+00:00 19994330.286076776683 27869999.999965593219 262864330.286038696766 1 60351.785006176 2024-02-11T18:50:24.533638+00:00 19994330.286056302488 27869999.999954514205 262864330.286007136106 1 60351.785017719 2024-02-11T18:50:25.530973+00:00 19994330.286216121167 27870000.000050894916 262864330.286263316870 1 60351.785029180 2024-02-11T18:50:26.521175+00:00 19994330.286223471165 27870000.000011477619 262864330.286231249571 1 60351.785040777 2024-02-11T18:50:27.523151+00:00 19994330.286110650748 27869999.999999146909 262864330.286106079817 1 60351.785052341 2024-02-11T18:50:28.522281+00:00 19994330.286016616970 27870000.000033810735 262864330.286046713591 1 60351.785063952 2024-02-11T18:50:29.525428+00:00 19994330.286076430231 27869999.999971270561 262864330.286044001579 1 60351.785075480 2024-02-11T18:50:30.521441+00:00 19994330.286082226783 27869999.999959278852 262864330.286037832499 1 60351.785087054 2024-02-11T18:50:31.521430+00:00 19994330.285950616002 27869999.999995656312 262864330.285942554474 1 60351.785098632 2024-02-11T18:50:32.521806+00:00 19994330.286370359361 27869999.999998852611 262864330.286365538836 1 60351.785110212 2024-02-11T18:50:33.522340+00:00 19994330.286333810538 27869999.999997083098 262864330.286327183247 1 60351.785121891 2024-02-11T18:50:34.531361+00:00 19994330.286113593727 27870000.000002410263 262864330.286112308502 1 60351.785133383 2024-02-11T18:50:35.524331+00:00 19994330.285947553813 27870000.000013429672 262864330.285957306623 1 60351.785144941 2024-02-11T18:50:36.522911+00:00 19994330.286052998155 27870000.000057272613 262864330.286106586456 1 60351.785156548 2024-02-11T18:50:37.525790+00:00 19994330.286121055484 27870000.000043839216 262864330.286161184311 1 60351.785168093 2024-02-11T18:50:38.523252+00:00 19994330.286193452775 27870000.000034872442 262864330.286224633455 1 60351.785179690 2024-02-11T18:50:39.525191+00:00 19994330.286146432161 27870000.000008702278 262864330.286151438951 1 60351.785191256 2024-02-11T18:50:40.524513+00:00 19994330.286074791104 27870000.000010937452 262864330.286082029343 1 60351.785202875 2024-02-11T18:50:41.528394+00:00 19994330.286148354411 27869999.999964334071 262864330.286108970642 1 60351.785214528 2024-02-11T18:50:42.535185+00:00 19994330.286223880947 27869999.999950014055 262864330.286170214415 1 60351.785226110 2024-02-11T18:50:43.535889+00:00 19994330.285966232419 27869999.999936714768 262864330.285899221897 1 60351.785237624 2024-02-11T18:50:44.530701+00:00 19994330.286181144416 27869999.999989610165 262864330.286167055368 1 60351.785249299 2024-02-11T18:50:45.539489+00:00 19994330.285903520882 27869999.999978020787 262864330.285877823830 1 60351.785260811 2024-02-11T18:50:46.534095+00:00 19994330.286153011024 27870000.000033456832 262864330.286182790995 1 60351.785272287 2024-02-11T18:50:47.525595+00:00 19994330.286144733429 27870000.000047285110 262864330.286188334227 1 60351.785283937 2024-02-11T18:50:48.532138+00:00 19994330.286200936884 27870000.000048335642 262864330.286245584488 1 60351.785295475 2024-02-11T18:50:49.529050+00:00 19994330.285999678075 27870000.000020723790 262864330.286016702652 1 60351.785307018 2024-02-11T18:50:50.526313+00:00 19994330.286222938448 27870000.000039279461 262864330.286258518696 1 60351.785318626 2024-02-11T18:50:51.529299+00:00 19994330.285985734314 27869999.999935362488 262864330.285917401314 1 60351.785330305 2024-02-11T18:50:52.538344+00:00 19994330.286279566586 27869999.999983940274 262864330.286259800196 1 60351.785341758 2024-02-11T18:50:53.527873+00:00 19994330.285913102329 27869999.999919317663 262864330.285828739405 1 60351.785353455 2024-02-11T18:50:54.538499+00:00 19994330.286420963705 27869999.999995760620 262864330.286413043737 1 60351.785364833 2024-02-11T18:50:55.521548+00:00 19994330.285958684981 27869999.999991476536 262864330.285946458578 1 60351.785376710 2024-02-11T18:50:56.547756+00:00 19994330.286160420626 27869999.999982338399 262864330.286139041185 1 60351.785388137 2024-02-11T18:50:57.535080+00:00 19994330.286008574069 27869999.999976102263 262864330.285980969667 1 60351.785399729 2024-02-11T18:50:58.536588+00:00 19994330.286143060774 27870000.000003445894 262864330.286142826080 1 60351.785411173 2024-02-11T18:50:59.525316+00:00 19994330.286378756166 27870000.000046424568 262864330.286421477795 1 60351.785422923 2024-02-11T18:51:00.540510+00:00 19994330.285947937518 27870000.000048726797 262864330.285992980003 1 60351.785434518 2024-02-11T18:51:01.542308+00:00 19994330.286318071187 27869999.999982643872 262864330.286297023296 1 60351.785445868 2024-02-11T18:51:02.522956+00:00 19994330.285986218601 27870000.000015724450 262864330.285998255014 1 60351.785457462 2024-02-11T18:51:03.524692+00:00 19994330.285938929766 27870000.000017251819 262864330.285952478647 1 60351.785469047 2024-02-11T18:51:04.525672+00:00 19994330.286219403148 27869999.999978672713 262864330.286194384098 1 60351.785480595 2024-02-11T18:51:05.523399+00:00 19994330.286223798990 27870000.000014320016 262864330.286234408617 1 60351.785492159 2024-02-11T18:51:06.522532+00:00 19994330.285841129720 27870000.000012606382 262864330.285850048065 1 60351.785503724 2024-02-11T18:51:07.521726+00:00 19994330.286135718226 27870000.000027630478 262864330.286159634590 1 60351.785515304 2024-02-11T18:51:08.522247+00:00 19994330.286020223051 27869999.999994508922 262864330.286011040211 1 60351.785526881 2024-02-11T18:51:09.522481+00:00 19994330.285918809474 27870000.000026416034 262864330.285941511393 1 60351.785538467 2024-02-11T18:51:10.523503+00:00 19994330.286531202495 27870000.000028517097 262864330.286556035280 1 60351.785550038 2024-02-11T18:51:11.523258+00:00 19994330.286118231714 27870000.000018123537 262864330.286132663488 1 60351.785561627 2024-02-11T18:51:12.524584+00:00 19994330.286345183849 27870000.000003278255 262864330.286344766617 1 60351.785573262 2024-02-11T18:51:13.529871+00:00 19994330.286183606833 27870000.000002913177 262864330.286182820797 1 60351.785584975 2024-02-11T18:51:14.541801+00:00 19994330.285981945693 27869999.999973095953 262864330.285951346159 1 60351.785596429 2024-02-11T18:51:15.531465+00:00 19994330.285853281617 27869999.999995436519 262864330.285845041275 1 60351.785607994 2024-02-11T18:51:16.530679+00:00 19994330.286150082946 27869999.999974954873 262864330.286121368408 1 60351.785619540 2024-02-11T18:51:17.528283+00:00 19994330.286116987467 27869999.999964769930 262864330.286078065634 1 60351.785631128 2024-02-11T18:51:18.529417+00:00 19994330.286017730832 27869999.999995138496 262864330.286009192467 1 60351.785642791 2024-02-11T18:51:19.537094+00:00 19994330.286170158535 27870000.000044420362 262864330.286210864782 1 60351.785654224 2024-02-11T18:51:20.524947+00:00 19994330.286390766501 27870000.000020559877 262864330.286407649517 1 60351.785665804 2024-02-11T18:51:21.525419+00:00 19994330.285998910666 27870000.000025399029 262864330.286020606756 1 60351.785677422 2024-02-11T18:51:22.529293+00:00 19994330.286484766752 27870000.000019554049 262864330.286500632763 1 60351.785688981 2024-02-11T18:51:23.527939+00:00 19994330.285889219493 27869999.999988652766 262864330.285874158144 1 60351.785700583 2024-02-11T18:51:24.530401+00:00 19994330.286093242466 27869999.999942574650 262864330.286032110453 1 60351.785712130 2024-02-11T18:51:25.528052+00:00 19994330.286153730005 27869999.999951604754 262864330.286101639271 1 60351.785723687 2024-02-11T18:51:26.526579+00:00 19994330.285863310099 27869999.999937500805 262864330.285797119141 1 60351.785735241 2024-02-11T18:51:27.524786+00:00 19994330.286144908518 27869999.999916583300 262864330.286057800055 1 60351.785746965 2024-02-11T18:51:28.537768+00:00 19994330.285970766097 27869999.999989550561 262864330.285956621170 1 60351.785758439 2024-02-11T18:51:29.529126+00:00 19994330.286293763667 27870000.000018414110 262864330.286308497190 1 60351.785770045 2024-02-11T18:51:30.531851+00:00 19994330.285996679217 27870000.000025629997 262864330.286018610001 1 60351.785781547 2024-02-11T18:51:31.525657+00:00 19994330.286135092378 27870000.000034943223 262864330.286166310310 1 60351.785793227 2024-02-11T18:51:32.534792+00:00 19994330.286189086735 27870000.000033132732 262864330.286218523979 1 60351.785804681 2024-02-11T18:51:33.524437+00:00 19994330.285971023142 27870000.000030677766 262864330.285997986794 1 60351.785816375 2024-02-11T18:51:34.534771+00:00 19994330.286323588341 27869999.999967988580 262864330.286287873983 1 60351.785827880 2024-02-11T18:51:35.528807+00:00 19994330.286355528980 27870000.000034824014 262864330.286386638880 1 60351.785839453 2024-02-11T18:51:36.528738+00:00 19994330.285874042660 27869999.999951243401 262864330.285821586847 1 60351.785850986 2024-02-11T18:51:37.525171+00:00 19994330.286196280271 27869999.999942161143 262864330.286134749651 1 60351.785862728 2024-02-11T18:51:38.539708+00:00 19994330.286183487624 27869999.999990694225 262864330.286170482635 1 60351.785874174 2024-02-11T18:51:39.528580+00:00 19994330.285986278206 27870000.000002898276 262864330.285985469818 1 60351.785885768 2024-02-11T18:51:40.530350+00:00 19994330.286225017160 27870000.000026028603 262864330.286247342825 1 60351.785897451 2024-02-11T18:51:41.539733+00:00 19994330.286082331091 27870000.000024907291 262864330.286103546619 1 60351.785908879 2024-02-11T18:51:42.527149+00:00 19994330.286235637963 27870000.000034518540 262864330.286266446114 1 60351.785920450 2024-02-11T18:51:43.526844+00:00 19994330.286175757647 27870000.000066101551 262864330.286238163710 1 60351.785932082 2024-02-11T18:51:44.531850+00:00 19994330.285967368633 27869999.999997481704 262864330.285961180925 1 60351.785943583 2024-02-11T18:51:45.525575+00:00 19994330.285925470293 27870000.000030614436 262864330.285952389240 1 60351.785955261 2024-02-11T18:51:46.534484+00:00 19994330.286190882325 27869999.999916795641 262864330.286103963852 1 60351.785966748 2024-02-11T18:51:47.527012+00:00 19994330.286305591464 27870000.000002358109 262864330.286304235458 1 60351.785978359 2024-02-11T18:51:48.530229+00:00 19994330.286042205989 27869999.999937020242 262864330.285975545645 1 60351.785989903 2024-02-11T18:51:49.527630+00:00 19994330.286081071943 27869999.999968893826 262864330.286046266556 1 60351.786001441 2024-02-11T18:51:50.524524+00:00 19994330.286042042077 27869999.999966908246 262864330.286005258560 1 60351.786013096 2024-02-11T18:51:51.531442+00:00 19994330.285937584937 27869999.999983493239 262864330.285917371511 1 60351.786024617 2024-02-11T18:51:52.526878+00:00 19994330.286267869174 27870000.000070072711 262864330.286334246397 1 60351.786036205 2024-02-11T18:51:53.528153+00:00 19994330.286024510860 27870000.000050757080 262864330.286071568727 1 60351.786047908 2024-02-11T18:51:54.539285+00:00 19994330.286143217236 27870000.000052575022 262864330.286192089319 1 60351.786059359 2024-02-11T18:51:55.528618+00:00 19994330.286087933928 27870000.000060647726 262864330.286144882441 1 60351.786070889 2024-02-11T18:51:56.524851+00:00 19994330.286197349429 27870000.000002257526 262864330.286195933819 1 60351.786082488 2024-02-11T18:51:57.526920+00:00 19994330.286084644496 27869999.999954089522 262864330.286035060883 1 60351.786094079 2024-02-11T18:51:58.528390+00:00 19994330.286188311875 27869999.999998237938 262864330.286182850599 1 60351.786105632 2024-02-11T18:51:59.526573+00:00 19994330.286178600043 27869999.999950956553 262864330.286125838757 1 60351.786117344 2024-02-11T18:52:00.538509+00:00 19994330.285939961672 27869999.999973934144 262864330.285910189152 1 60351.786128770 2024-02-11T18:52:01.525675+00:00 19994330.286020342261 27869999.999985594302 262864330.286002248526 1 60351.786140473 2024-02-11T18:52:02.536819+00:00 19994330.286271926016 27870000.000052340329 262864330.286320567131 1 60351.786151958 2024-02-11T18:52:03.529172+00:00 19994330.285880945623 27870000.000026196241 262864330.285903453827 1 60351.786163485 2024-02-11T18:52:04.525086+00:00 19994330.286457039416 27870000.000028610229 262864330.286481946707 1 60351.786175099 2024-02-11T18:52:05.528572+00:00 19994330.285962205380 27870000.000000383705 262864330.285958886147 1 60351.786186723 2024-02-11T18:52:06.532892+00:00 19994330.286145713180 27870000.000021196902 262864330.286163210869 1 60351.786198253 2024-02-11T18:52:07.529030+00:00 19994330.286024067551 27869999.999980285764 262864330.286000639200 1 60351.786209812 2024-02-11T18:52:08.527803+00:00 19994330.286186244339 27869999.999981272966 262864330.286163836718 1 60351.786221404 2024-02-11T18:52:09.529282+00:00 19994330.286089137197 27869999.999930884689 262864330.286016345024 1 60351.786232965 2024-02-11T18:52:10.528171+00:00 19994330.285943269730 27869999.999972667545 262864330.285912245512 1 60351.786244545 2024-02-11T18:52:11.528681+00:00 19994330.286320492625 27869999.999979216605 262864330.286296010017 1 60351.786256082 2024-02-11T18:52:12.525521+00:00 19994330.285853464156 27869999.999921731651 262864330.285771518946 1 60351.786267747 2024-02-11T18:52:13.533319+00:00 19994330.286107972264 27869999.999992825091 262864330.286097109318 1 60351.786279184 2024-02-11T18:52:14.521493+00:00 19994330.285973746330 27869999.999949947000 262864330.285919994116 1 60351.786290776 2024-02-11T18:52:15.523090+00:00 19994330.286481749266 27870000.000037182122 262864330.286515235901 1 60351.786302327 2024-02-11T18:52:16.521051+00:00 19994330.286250092089 27870000.000025525689 262864330.286271899939 1 60351.786313979 2024-02-11T18:52:17.527787+00:00 19994330.286010753363 27870000.000008888543 262864330.286015927792 1 60351.786325481 2024-02-11T18:52:18.521532+00:00 19994330.286116927862 27870000.000006332994 262864330.286119550467 1 60351.786337269 2024-02-11T18:52:19.540034+00:00 19994330.286045223475 27869999.999968428165 262864330.286009967327 1 60351.786348655 2024-02-11T18:52:20.523836+00:00 19994330.286016214639 27869999.999932572246 262864330.285945117474 1 60351.786360202 2024-02-11T18:52:21.521431+00:00 19994330.286217708141 27869999.999938502908 262864330.286152511835 1 60351.786371770 2024-02-11T18:52:22.520946+00:00 19994330.286264449358 27869999.999936949462 262864330.286197692156 1 60351.786383381 2024-02-11T18:52:23.524153+00:00 19994330.285929653794 27869999.999988947064 262864330.285914897919 1 60351.786395012 2024-02-11T18:52:24.529044+00:00 19994330.286264706403 27870000.000023342669 262864330.286284357309 1 60351.786406534 2024-02-11T18:52:25.524498+00:00 19994330.286254983395 27870000.000031333417 262864330.286282598972 1 60351.786418068 2024-02-11T18:52:26.521052+00:00 19994330.286137934774 27870000.000000163913 262864330.286134421825 1 60351.786429682 2024-02-11T18:52:27.524556+00:00 19994330.286178171635 27870000.000017710030 262864330.286192178726 1 60351.786441239 2024-02-11T18:52:28.522991+00:00 19994330.285990599543 27870000.000030260533 262864330.286017149687 1 60351.786452834 2024-02-11T18:52:29.524800+00:00 19994330.286140158772 27869999.999969620258 262864330.286106109619 1 60351.786464409 2024-02-11T18:52:30.524978+00:00 19994330.286132466048 27869999.999959725887 262864330.286088496447 1 60351.786475941 2024-02-11T18:52:31.521313+00:00 19994330.285986237228 27869999.999962035567 262864330.285944581032 1 60351.786487559 2024-02-11T18:52:32.525117+00:00 19994330.286228455603 27869999.999969739467 262864330.286194503307 1 60351.786499159 2024-02-11T18:52:33.527356+00:00 19994330.285929042846 27869999.999879408628 262864330.285804778337 1 60351.786510815 2024-02-11T18:52:34.534397+00:00 19994330.286058250815 27869999.999988552183 262864330.286043107510 1 60351.786522282 2024-02-11T18:52:35.525182+00:00 19994330.286211293191 27870000.000015784055 262864330.286223381758 1 60351.786533853 2024-02-11T18:52:36.524865+00:00 19994330.285925485194 27870000.000058561563 262864330.285980343819 1 60351.786545454 2024-02-11T18:52:37.527183+00:00 19994330.286380991340 27870000.000061973929 262864330.286439299583 1 60351.786556976 2024-02-11T18:52:38.522718+00:00 19994330.286256566644 27870000.000053737313 262864330.286306619644 1 60351.786568569 2024-02-11T18:52:39.524308+00:00 19994330.286072470248 27870000.000035695732 262864330.286104470491 1 60351.786580147 2024-02-11T18:52:40.524696+00:00 19994330.286161836237 27870000.000017248094 262864330.286175400019 1 60351.786591687 2024-02-11T18:52:41.521750+00:00 19994330.285968329757 27869999.999967958778 262864330.285932600498 1 60351.786603424 2024-02-11T18:52:42.535790+00:00 19994330.286037597805 27869999.999946512282 262864330.285980403423 1 60351.786614943 2024-02-11T18:52:43.531101+00:00 19994330.286138843745 27870000.000015549362 262864330.286150693893 1 60351.786626474 2024-02-11T18:52:44.527338+00:00 19994330.286143898964 27869999.999963756651 262864330.286103963852 1 60351.786638045 2024-02-11T18:52:45.527093+00:00 19994330.286046408117 27870000.000040221959 262864330.286082953215 1 60351.786649856 2024-02-11T18:52:46.547564+00:00 19994330.285988986492 27869999.999994561076 262864330.285979866982 1 60351.786661248 2024-02-11T18:52:47.531790+00:00 19994330.286120038480 27870000.000051110983 262864330.286167442799 1 60351.786672944 2024-02-11T18:52:48.542335+00:00 19994330.286293949932 27870000.000039454550 262864330.286329716444 1 60351.786684514 2024-02-11T18:52:49.542044+00:00 19994330.286192946136 27870000.000027731061 262864330.286216974258 1 60351.786695937 2024-02-11T18:52:50.528969+00:00 19994330.286202225834 27870000.000035654753 262864330.286234170198 1 60351.786707605 2024-02-11T18:52:51.537082+00:00 19994330.286000993103 27870000.000012949109 262864330.286010235548 1 60351.786719127 2024-02-11T18:52:52.532573+00:00 19994330.286303684115 27869999.999964028597 262864330.286264002323 1 60351.786730639 2024-02-11T18:52:53.527212+00:00 19994330.286280129105 27869999.999970234931 262864330.286246657372 1 60351.786742193 2024-02-11T18:52:54.525434+00:00 19994330.285986963660 27869999.999961301684 262864330.285944581032 1 60351.786753960 2024-02-11T18:52:55.542150+00:00 19994330.285963434726 27869999.999978166074 262864330.285937905312 1 60351.786765362 2024-02-11T18:52:56.527237+00:00 19994330.286162458360 27870000.000008709729 262864330.286167472601 1 60351.786777006 2024-02-11T18:52:57.533269+00:00 19994330.286178283393 27870000.000070799142 262864330.286245405674 1 60351.786788472 2024-02-11T18:52:58.523975+00:00 19994330.286172974855 27869999.999995753169 262864330.286165058613 1 60351.786800151 2024-02-11T18:52:59.533041+00:00 19994330.285956330597 27870000.000040002167 262864330.285992622375 1 60351.786811720 2024-02-11T18:53:00.532611+00:00 19994330.286161955446 27870000.000007219613 262864330.286165475845 1 60351.786823242 2024-02-11T18:53:01.528090+00:00 19994330.285919636488 27869999.999986842275 262864330.285902768373 1 60351.786834775 2024-02-11T18:53:02.524572+00:00 19994330.286119814962 27869999.999960698187 262864330.286076813936 1 60351.786846350 2024-02-11T18:53:03.524678+00:00 19994330.286068070680 27869999.999942213297 262864330.286006599665 1 60351.786857898 2024-02-11T18:53:04.522424+00:00 19994330.286086007953 27869999.999960616231 262864330.286042928696 1 60351.786869473 2024-02-11T18:53:05.522435+00:00 19994330.286440432072 27869999.999984435737 262864330.286421179771 1 60351.786881033 2024-02-11T18:53:06.521273+00:00 19994330.285923138261 27869999.999950669706 262864330.285870134830 1 60351.786892634 2024-02-11T18:53:07.523554+00:00 19994330.286342330277 27870000.000006511807 262864330.286345124245 1 60351.786904224 2024-02-11T18:53:08.524971+00:00 19994330.286159545183 27870000.000059280545 262864330.286215126514 1 60351.786915757 2024-02-11T18:53:09.521402+00:00 19994330.286284863949 27870000.000011261553 262864330.286292433739 1 60351.786927328 2024-02-11T18:53:10.521083+00:00 19994330.285870600492 27870000.000050470233 262864330.285917401314 1 60351.786938905 2024-02-11T18:53:11.521416+00:00 19994330.286317389458 27870000.000043895096 262864330.286357581615 1 60351.786950593 2024-02-11T18:53:12.531265+00:00 19994330.286139518023 27870000.000035632402 262864330.286171466112 1 60351.786962089 2024-02-11T18:53:13.524460+00:00 19994330.286155641079 27869999.999962519854 262864330.286114454269 1 60351.786973985 2024-02-11T18:53:14.552306+00:00 19994330.286056160927 27869999.999958902597 262864330.286011368036 1 60351.786985316 2024-02-11T18:53:15.531299+00:00 19994330.286101322621 27869999.999986354262 262864330.286083966494 1 60351.786996922 2024-02-11T18:53:16.534018+00:00 19994330.285968631506 27869999.999956708401 262864330.285921633244 1 60351.787008442 2024-02-11T18:53:17.529398+00:00 19994330.286230210215 27869999.999962784350 262864330.286189287901 1 60351.787020047 2024-02-11T18:53:18.532044+00:00 19994330.286167275161 27870000.000015035272 262864330.286178588867 1 60351.787031516 2024-02-11T18:53:19.522978+00:00 19994330.286169368774 27870000.000011496246 262864330.286177188158 1 60351.787043238 2024-02-11T18:53:20.535715+00:00 19994330.286180231720 27870000.000030707568 262864330.286207228899 1 60351.787054657 2024-02-11T18:53:21.522365+00:00 19994330.285821102560 27870000.000020839274 262864330.285838246346 1 60351.787066281 2024-02-11T18:53:22.526709+00:00 19994330.286267083138 27870000.000044114888 262864330.286307483912 1 60351.787077819 2024-02-11T18:53:23.523595+00:00 19994330.286399237812 27869999.999990038574 262864330.286385595798 1 60351.787089634 2024-02-11T18:53:24.544384+00:00 19994330.286006525159 27870000.000000786036 262864330.286003589630 1 60351.787101059 2024-02-11T18:53:25.531475+00:00 19994330.286066122353 27869999.999976851046 262864330.286039263010 1 60351.787112588 2024-02-11T18:53:26.527604+00:00 19994330.286160781980 27869999.999941244721 262864330.286098301411 1 60351.787124236 2024-02-11T18:53:27.534007+00:00 19994330.286142747849 27869999.999940887094 262864330.286079913378 1 60351.787135744 2024-02-11T18:53:28.528221+00:00 19994330.286112859845 27869999.999993663281 262864330.286102831364 1 60351.787147462 2024-02-11T18:53:29.540700+00:00 19994330.286255616695 27870000.000031683594 262864330.286283612251 1 60351.787158913 2024-02-11T18:53:30.530094+00:00 19994330.286303494126 27870000.000021956861 262864330.286321759224 1 60351.787170462 2024-02-11T18:53:31.527929+00:00 19994330.286113459617 27870000.000035632402 262864330.286145418882 1 60351.787182026 2024-02-11T18:53:32.527010+00:00 19994330.285947039723 27870000.000011049211 262864330.285954415798 1 60351.787193726 2024-02-11T18:53:33.537912+00:00 19994330.286261327565 27869999.999976988882 262864330.286234617233 1 60351.787205346 2024-02-11T18:53:34.541876+00:00 19994330.286067340523 27869999.999973129481 262864330.286036759615 1 60351.787216694 2024-02-11T18:53:35.522324+00:00 19994330.286135438830 27869999.999998398125 262864330.286130130291 1 60351.787228280 2024-02-11T18:53:36.523361+00:00 19994330.285988710821 27870000.000004891306 262864330.285989910364 1 60351.787239895 2024-02-11T18:53:37.526940+00:00 19994330.286131303757 27869999.999984532595 262864330.286112129688 1 60351.787251443 2024-02-11T18:53:38.524648+00:00 19994330.286007158458 27869999.999968249351 262864330.285971730947 1 60351.787263092 2024-02-11T18:53:39.531113+00:00 19994330.286153383553 27869999.999989017844 262864330.286138713360 1 60351.787274758 2024-02-11T18:53:40.539097+00:00 19994330.286164730787 27869999.999988257885 262864330.286149293184 1 60351.787286278 2024-02-11T18:53:41.534392+00:00 19994330.286307927221 27870000.000008933246 262864330.286313176155 1 60351.787297792 2024-02-11T18:53:42.529194+00:00 19994330.285908516496 27870000.000032551587 262864330.285937368870 1 60351.787309477 2024-02-11T18:53:43.538835+00:00 19994330.286120243371 27870000.000069562346 262864330.286186099052 1 60351.787321067 2024-02-11T18:53:44.540228+00:00 19994330.286116089672 27870000.000016555190 262864330.286128968000 1 60351.787332458 2024-02-11T18:53:45.524381+00:00 19994330.286235675216 27869999.999979838729 262864330.286211848259 1 60351.787344098 2024-02-11T18:53:46.530071+00:00 19994330.286173492670 27869999.999972958118 262864330.286142766476 1 60351.787355691 2024-02-11T18:53:47.531697+00:00 19994330.286003738642 27869999.999926358461 262864330.285926401615 1 60351.787367317 2024-02-11T18:53:48.536232+00:00 19994330.286042340100 27869999.999960459769 262864330.285999089479 1 60351.787378823 2024-02-11T18:53:49.530358+00:00 19994330.286147397012 27869999.999951634556 262864330.286095321178 1 60351.787390315 2024-02-11T18:53:50.523172+00:00 19994330.286028653383 27870000.000010713935 262864330.286035686731 1 60351.787401910 2024-02-11T18:53:51.525065+00:00 19994330.286248292774 27870000.000027172267 262864330.286271780729 1 60351.787413554 2024-02-11T18:53:52.531070+00:00 19994330.286258980632 27870000.000006355345 262864330.286261618137 1 60351.787425222 2024-02-11T18:53:53.539176+00:00 19994330.285906396806 27870000.000051200390 262864330.285953909159 1 60351.787436639 2024-02-11T18:53:54.525642+00:00 19994330.286058172584 27870000.000022660941 262864330.286077141762 1 60351.787448180 2024-02-11T18:53:55.522744+00:00 19994330.286106716841 27870000.000020395964 262864330.286123394966 1 60351.787459783 2024-02-11T18:53:56.525272+00:00 19994330.285975590348 27870000.000003926456 262864330.285975813866 1 60351.787471482 2024-02-11T18:53:57.536044+00:00 19994330.285958010703 27870000.000001791865 262864330.285956114531 1 60351.787483002 2024-02-11T18:53:58.531349+00:00 19994330.286122713238 27869999.999939609319 262864330.286058634520 1 60351.787494514 2024-02-11T18:53:59.525993+00:00 19994330.286095760763 27869999.999929480255 262864330.286021560431 1 60351.787506285 2024-02-11T18:54:00.543050+00:00 19994330.286159157753 27870000.000023476779 262864330.286178946495 1 60351.787517879 2024-02-11T18:54:01.544732+00:00 19994330.286108732224 27869999.999976299703 262864330.286081343889 1 60351.787529226 2024-02-11T18:54:02.525158+00:00 19994330.286274619401 27869999.999996338040 262864330.286267250776 1 60351.787540890 2024-02-11T18:54:03.532929+00:00 19994330.286157663912 27870000.000013168901 262864330.286167144775 1 60351.787552407 2024-02-11T18:54:04.527968+00:00 19994330.286013580859 27870000.000069901347 262864330.286079794168 1 60351.787563983 2024-02-11T18:54:05.528138+00:00 19994330.286064591259 27870000.000018849969 262864330.286079734564 1 60351.787575547 2024-02-11T18:54:06.527257+00:00 19994330.286334399134 27870000.000005148351 262864330.286335855722 1 60351.787587100 2024-02-11T18:54:07.525401+00:00 19994330.286017693579 27870000.000008128583 262864330.286022126675 1 60351.787598679 2024-02-11T18:54:08.525837+00:00 19994330.286152493209 27870000.000010591000 262864330.286159366369 1 60351.787610230 2024-02-11T18:54:09.523833+00:00 19994330.285822350532 27869999.999907393008 262864330.285726070404 1 60351.787621825 2024-02-11T18:54:10.525711+00:00 19994330.285924788564 27869999.999953389168 262864330.285874485970 1 60351.787633399 2024-02-11T18:54:11.525720+00:00 19994330.286189187318 27869999.999998234212 262864330.286183744669 1 60351.787644926 2024-02-11T18:54:12.521618+00:00 19994330.286091607064 27869999.999991111457 262864330.286079019308 1 60351.787656500 2024-02-11T18:54:13.521626+00:00 19994330.286055333912 27870000.000032003969 262864330.286083638668 1 60351.787668082 2024-02-11T18:54:14.522311+00:00 19994330.286185711622 27870000.000028334558 262864330.286210358143 1 60351.787679747 2024-02-11T18:54:15.530111+00:00 19994330.286339432001 27870000.000097122043 262864330.286432862282 1 60351.787691227 2024-02-11T18:54:16.521980+00:00 19994330.286148730665 27869999.999979428947 262864330.286124467850 1 60351.787702876 2024-02-11T18:54:17.528476+00:00 19994330.286069810390 27870000.000044859946 262864330.286110967398 1 60351.787714427 2024-02-11T18:54:18.526525+00:00 19994330.286085881293 27869999.999959655106 262864330.286041826010 1 60351.787725940 2024-02-11T18:54:19.521204+00:00 19994330.285976007581 27869999.999981187284 262864330.285953521729 1 60351.787737537 2024-02-11T18:54:20.523209+00:00 19994330.286036577076 27869999.999983090907 262864330.286015987396 1 60351.787749167 2024-02-11T18:54:21.528013+00:00 19994330.286142732948 27869999.999942321330 262864330.286081373692 1 60351.787760675 2024-02-11T18:54:22.522308+00:00 19994330.286280158907 27869999.999986097217 262864330.286262571812 1 60351.787772244 2024-02-11T18:54:23.521849+00:00 19994330.286353204399 27870000.000010062009 262864330.286359578371 1 60351.787783861 2024-02-11T18:54:24.525593+00:00 19994330.286159884185 27870000.000022485852 262864330.286178648472 1 60351.787795390 2024-02-11T18:54:25.521671+00:00 19994330.285980418324 27870000.000040456653 262864330.286017179489 1 60351.787807006 2024-02-11T18:54:26.525319+00:00 19994330.286223597825 27870000.000079393387 262864330.286299288273 1 60351.787818599 2024-02-11T18:54:27.526989+00:00 19994330.286183834076 27870000.000031765550 262864330.286211907864 1 60351.787830166 2024-02-11T18:54:28.526358+00:00 19994330.286001656204 27870000.000015087426 262864330.286013036966 1 60351.787841715 2024-02-11T18:54:29.524203+00:00 19994330.286154426634 27869999.999970789999 262864330.286121517420 1 60351.787853269 2024-02-11T18:54:30.522470+00:00 19994330.286070756614 27869999.999945569783 262864330.286012649536 1 60351.787864843 2024-02-11T18:54:31.522430+00:00 19994330.286195598543 27869999.999977145344 262864330.286169052124 1 60351.787876413 2024-02-11T18:54:32.522096+00:00 19994330.286062281579 27869999.999935932457 262864330.285994499922 1 60351.787887972 2024-02-11T18:54:33.520755+00:00 19994330.286106161773 27869999.999983251095 262864330.286085724831 1 60351.787899552 2024-02-11T18:54:34.521268+00:00 19994330.286187577993 27870000.000012110919 262864330.286195993423 1 60351.787911172 2024-02-11T18:54:35.525281+00:00 19994330.286204207689 27869999.999994579703 262864330.286195099354 1 60351.787922694 2024-02-11T18:54:36.520787+00:00 19994330.286194849759 27870000.000037655234 262864330.286228835583 1 60351.787934266 2024-02-11T18:54:37.520604+00:00 19994330.286186728626 27870000.000048484653 262864330.286231517792 1 60351.787945850 2024-02-11T18:54:38.521442+00:00 19994330.286028299481 27870000.000029575080 262864330.286054164171 1 60351.787957451 2024-02-11T18:54:39.523804+00:00 19994330.286114733666 27870000.000022161752 262864330.286133199930 1 60351.787969002 2024-02-11T18:54:40.521743+00:00 19994330.286198701710 27869999.999936684966 262864330.286131709814 1 60351.787980870 2024-02-11T18:54:41.547156+00:00 19994330.285926911980 27869999.999971505255 262864330.285894721746 1 60351.787992255 2024-02-11T18:54:42.530796+00:00 19994330.286139797419 27869999.999967254698 262864330.286103338003 1 60351.788003840 2024-02-11T18:54:43.531780+00:00 19994330.286096591502 27869999.999957278371 262864330.286050170660 1 60351.788015525 2024-02-11T18:54:44.541373+00:00 19994330.286036562175 27869999.999977238476 262864330.286010086536 1 60351.788026927 2024-02-11T18:54:45.526451+00:00 19994330.286267191172 27869999.999989341944 262864330.286252826452 1 60351.788038481 2024-02-11T18:54:46.524814+00:00 19994330.286203060299 27870000.000019285828 262864330.286218643188 1 60351.788050074 2024-02-11T18:54:47.526370+00:00 19994330.286099500954 27870000.000039834529 262864330.286135643721 1 60351.788061754 2024-02-11T18:54:48.535576+00:00 19994330.286180537194 27870000.000025171787 262864330.286202013493 1 60351.788073303 2024-02-11T18:54:49.533380+00:00 19994330.286037530750 27870000.000044509768 262864330.286078363657 1 60351.788084954 2024-02-11T18:54:50.540024+00:00 19994330.286200970411 27869999.999996166676 262864330.286193430424 1 60351.788096525 2024-02-11T18:54:51.539762+00:00 19994330.286011200398 27869999.999975029379 262864330.285982519388 1 60351.788108093 2024-02-11T18:54:52.539194+00:00 19994330.286009155214 27869999.999987047166 262864330.285992503166 1 60351.788119606 2024-02-11T18:54:53.533973+00:00 19994330.286079902202 27869999.999937057495 262864330.286013275385 1 60351.788131199 2024-02-11T18:54:54.535623+00:00 19994330.286220077425 27869999.999984011054 262864330.286200404167 1 60351.788142710 2024-02-11T18:54:55.530142+00:00 19994330.285960555077 27870000.000006340444 262864330.285963207483 1 60351.788154422 2024-02-11T18:54:56.542052+00:00 19994330.286011792719 27869999.999977439642 262864330.285985529423 1 60351.788165874 2024-02-11T18:54:57.531537+00:00 19994330.286346454173 27870000.000049900264 262864330.286392658949 1 60351.788177538 2024-02-11T18:54:58.539235+00:00 19994330.286011043936 27870000.000018656254 262864330.286026000977 1 60351.788188949 2024-02-11T18:54:59.525236+00:00 19994330.286195300519 27870000.000007376075 262864330.286199003458 1 60351.788200526 2024-02-11T18:55:00.525500+00:00 19994330.286114811897 27870000.000032342970 262864330.286143451929 1 60351.788212222 2024-02-11T18:55:01.535989+00:00 19994330.286026239395 27869999.999985694885 262864330.286008238792 1 60351.788223720 2024-02-11T18:55:02.529419+00:00 19994330.285985644907 27870000.000004488975 262864330.285986453295 1 60351.788235267 2024-02-11T18:55:03.527042+00:00 19994330.285931196064 27869999.999936815351 262864330.285864323378 1 60351.788246847 2024-02-11T18:55:04.527580+00:00 19994330.286280300468 27869999.999925184995 262864330.286201804876 1 60351.788258446 2024-02-11T18:55:05.529774+00:00 19994330.286071706563 27869999.999938983470 262864330.286007016897 1 60351.788269940 2024-02-11T18:55:06.522844+00:00 19994330.286166362464 27869999.999986525625 262864330.286149203777 1 60351.788281622 2024-02-11T18:55:07.532184+00:00 19994330.286023803055 27869999.999994918704 262864330.286015033722 1 60351.788293075 2024-02-11T18:55:08.521701+00:00 19994330.286343902349 27870000.000017914921 262864330.286358118057 1 60351.788304650 2024-02-11T18:55:09.521726+00:00 19994330.286228399724 27870000.000038564205 262864330.286263257265 1 60351.788316236 2024-02-11T18:55:10.522770+00:00 19994330.286117162555 27869999.999994948506 262864330.286108404398 1 60351.788327841 2024-02-11T18:55:11.525457+00:00 19994330.286100771278 27870000.000015545636 262864330.286112636328 1 60351.788339416 2024-02-11T18:55:12.525591+00:00 19994330.286419913173 27869999.999955140054 262864330.286371350288 1 60351.788350965 2024-02-11T18:55:13.523352+00:00 19994330.286127272993 27869999.999930862337 262864330.286054432392 1 60351.788362497 2024-02-11T18:55:14.519779+00:00 19994330.285946015269 27869999.999943617731 262864330.285885930061 1 60351.788374141 2024-02-11T18:55:15.525767+00:00 19994330.286026470363 27869999.999945480376 262864330.285968273878 1 60351.788385668 2024-02-11T18:55:16.521726+00:00 19994330.286172386259 27869999.999970950186 262864330.286139637232 1 60351.788397250 2024-02-11T18:55:17.522369+00:00 19994330.285996817052 27870000.000030275434 262864330.286023408175 1 60351.788408826 2024-02-11T18:55:18.522578+00:00 19994330.286303106695 27870000.000028878450 262864330.286328285933 1 60351.788420441 2024-02-11T18:55:19.526087+00:00 19994330.286135401577 27870000.000027216971 262864330.286158919334 1 60351.788431970 2024-02-11T18:55:20.522218+00:00 19994330.286176361144 27870000.000045955181 262864330.286218613386 1 60351.788443553 2024-02-11T18:55:21.522950+00:00 19994330.286261241883 27870000.000026024878 262864330.286283552647 1 60351.788455141 2024-02-11T18:55:22.524157+00:00 19994330.285989154130 27870000.000040367246 262864330.286025822163 1 60351.788466684 2024-02-11T18:55:23.521513+00:00 19994330.286243148148 27870000.000005405396 262864330.286244839430 1 60351.788478271 2024-02-11T18:55:24.522583+00:00 19994330.286094378680 27869999.999962072819 262864330.286052733660 1 60351.788489855 2024-02-11T18:55:25.523494+00:00 19994330.286167800426 27869999.999966491014 262864330.286130607128 1 60351.788501418 2024-02-11T18:55:26.522478+00:00 19994330.286182355136 27869999.999953523278 262864330.286132156849 1 60351.788513057 2024-02-11T18:55:27.528121+00:00 19994330.286229074001 27869999.999941974878 262864330.286167353392 1 60351.788524545 2024-02-11T18:55:28.520653+00:00 19994330.285910818726 27869999.999959833920 262864330.285866945982 1 60351.788536130 2024-02-11T18:55:29.521639+00:00 19994330.286255709827 27870000.000075146556 262864330.286327183247 1 60351.788547697 2024-02-11T18:55:30.521002+00:00 19994330.286345932633 27870000.000003628433 262864330.286345869303 1 60351.788559317 2024-02-11T18:55:31.524943+00:00 19994330.286228105426 27870000.000101421028 262864330.286325812340 1 60351.788570843 2024-02-11T18:55:32.520787+00:00 19994330.285973269492 27870000.000063717365 262864330.286033302546 1 60351.788582418 2024-02-11T18:55:33.520950+00:00 19994330.286269411445 27869999.999976158142 262864330.286241889000 1 60351.788594033 2024-02-11T18:55:34.524449+00:00 19994330.286251407117 27869999.999973542988 262864330.286221235991 1 60351.788605689 2024-02-11T18:55:35.531545+00:00 19994330.286223318428 27869999.999981619418 262864330.286201238632 1 60351.788617195 2024-02-11T18:55:36.525644+00:00 19994330.286085046828 27869999.999919440597 262864330.286000788212 1 60351.788628751 2024-02-11T18:55:37.524136+00:00 19994330.286007959396 27869999.999965406954 262864330.285969674587 1 60351.788640295 2024-02-11T18:55:38.521496+00:00 19994330.286191046238 27869999.999942276627 262864330.286129623652 1 60351.788651915 2024-02-11T18:55:39.525427+00:00 19994330.286245945841 27870000.000002186745 262864330.286244422197 1 60351.788663534 2024-02-11T18:55:40.529336+00:00 19994330.286073572934 27870000.000034779310 262864330.286104649305 1 60351.788675033 2024-02-11T18:55:41.522870+00:00 19994330.286418948323 27870000.000033248216 262864330.286448508501 1 60351.788686693 2024-02-11T18:55:42.530279+00:00 19994330.286077469587 27870000.000030711293 262864330.286104470491 1 60351.788698246 2024-02-11T18:55:43.528478+00:00 19994330.286308292300 27870000.000055681914 262864330.286360263824 1 60351.788709816 2024-02-11T18:55:44.528075+00:00 19994330.286334052682 27870000.000013358891 262864330.286343693733 1 60351.788721543 2024-02-11T18:55:45.541352+00:00 19994330.286001235247 27869999.999979216605 262864330.285976767540 1 60351.788733006 2024-02-11T18:55:46.531674+00:00 19994330.286016471684 27869999.999969556928 262864330.285982310772 1 60351.788744684 2024-02-11T18:55:47.540713+00:00 19994330.286076121032 27869999.999964963645 262864330.286037385464 1 60351.788756121 2024-02-11T18:55:48.528871+00:00 19994330.286129359156 27869999.999937228858 262864330.286062896252 1 60351.788767833 2024-02-11T18:55:49.540739+00:00 19994330.286211747676 27869999.999987650663 262864330.286195725203 1 60351.788779300 2024-02-11T18:55:50.531474+00:00 19994330.286059584469 27869999.999999321997 262864330.286055207253 1 60351.788790858 2024-02-11T18:55:51.530133+00:00 19994330.285940498114 27869999.999998163432 262864330.285934954882 1 60351.788802465 2024-02-11T18:55:52.532997+00:00 19994330.286267142743 27870000.000033613294 262864330.286297053099 1 60351.788814037 2024-02-11T18:55:53.532791+00:00 19994330.286095626652 27870000.000089496374 262864330.286181420088 1 60351.788825744 2024-02-11T18:55:54.544274+00:00 19994330.286241944879 27870000.000079240650 262864330.286317497492 1 60351.788837318 2024-02-11T18:55:55.544255+00:00 19994330.286108970642 27869999.999987676740 262864330.286092936993 1 60351.788848691 2024-02-11T18:55:56.526854+00:00 19994330.286111101508 27869999.999967098236 262864330.286074519157 1 60351.788860281 2024-02-11T18:55:57.528270+00:00 19994330.286113031209 27869999.999965097755 262864330.286074429750 1 60351.788871956 2024-02-11T18:55:58.536963+00:00 19994330.286217801273 27869999.999926760793 262864330.286140859127 1 60351.788883351 2024-02-11T18:55:59.521529+00:00 19994330.286200482398 27869999.999982595444 262864330.286179393530 1 60351.788895017 2024-02-11T18:56:00.529448+00:00 19994330.286096088588 27869999.999959364533 262864330.286051750183 1 60351.788906564 2024-02-11T18:56:01.527162+00:00 19994330.286095809191 27869999.999998662621 262864330.286090761423 1 60351.788918193 2024-02-11T18:56:02.531883+00:00 19994330.285992573947 27870000.000059898943 262864330.286048769951 1 60351.788929718 2024-02-11T18:56:03.527634+00:00 19994330.286132913083 27870000.000040225685 262864330.286169439554 1 60351.788941374 2024-02-11T18:56:04.534685+00:00 19994330.285944771022 27869999.999998137355 262864330.285939216614 1 60351.788952859 2024-02-11T18:56:05.527047+00:00 19994330.286317460239 27870000.000038430095 262864330.286352217197 1 60351.788964422 2024-02-11T18:56:06.526059+00:00 19994330.286027777940 27869999.999986786395 262864330.286010891199 1 60351.788976032 2024-02-11T18:56:07.529154+00:00 19994330.286166436970 27869999.999975051731 262864330.286137789488 1 60351.788987543 2024-02-11T18:56:08.523648+00:00 19994330.285962603986 27869999.999954100698 262864330.285913020372 1 60351.788999106 2024-02-11T18:56:09.522729+00:00 19994330.286297570914 27869999.999986398965 262864330.286280274391 1 60351.789010763 2024-02-11T18:56:10.529944+00:00 19994330.286073654890 27869999.999956455082 262864330.286026418209 1 60351.789022257 2024-02-11T18:56:11.522996+00:00 19994330.286089010537 27869999.999990656972 262864330.286075949669 1 60351.789034024 2024-02-11T18:56:12.539646+00:00 19994330.286052290350 27869999.999996751547 262864330.286045342684 1 60351.789045532 2024-02-11T18:56:13.533994+00:00 19994330.285930655897 27869999.999989900738 262864330.285916864872 1 60351.789056985 2024-02-11T18:56:14.523519+00:00 19994330.286331240088 27870000.000028282404 262864330.286355823278 1 60351.789068537 2024-02-11T18:56:15.521624+00:00 19994330.286158259958 27870000.000033624470 262864330.286188185215 1 60351.789080120 2024-02-11T18:56:16.522369+00:00 19994330.286284033209 27870000.000047180802 262864330.286327511072 1 60351.789091749 2024-02-11T18:56:17.527089+00:00 19994330.286034341902 27869999.999994449317 262864330.286025106907 1 60351.789103297 2024-02-11T18:56:18.524841+00:00 19994330.286014210433 27869999.999945487827 262864330.285955995321 1 60351.789114897 2024-02-11T18:56:19.527122+00:00 19994330.286366496235 27869999.999963570386 262864330.286326378584 1 60351.789126478 2024-02-11T18:56:20.527689+00:00 19994330.286197084934 27869999.999942619354 262864330.286136031151 1 60351.789138054 2024-02-11T18:56:21.527808+00:00 19994330.285976011306 27869999.999929435551 262864330.285901755095 1 60351.789149575 2024-02-11T18:56:22.523314+00:00 19994330.286089476198 27869999.999977666885 262864330.286063462496 1 60351.789161267 2024-02-11T18:56:23.533473+00:00 19994330.286036409438 27870000.000007681549 262864330.286040395498 1 60351.789172777 2024-02-11T18:56:24.527880+00:00 19994330.286037642509 27870000.000007685274 262864330.286041647196 1 60351.789184315 2024-02-11T18:56:25.524830+00:00 19994330.286121148616 27870000.000059835613 262864330.286177307367 1 60351.789195861 2024-02-11T18:56:26.522361+00:00 19994330.285957526416 27870000.000071503222 262864330.286025315523 1 60351.789207420 2024-02-11T18:56:27.521072+00:00 19994330.286133743823 27870000.000046476722 262864330.286176532507 1 60351.789219025 2024-02-11T18:56:28.523733+00:00 19994330.286372732371 27869999.999989695847 262864330.286358714104 1 60351.789230597 2024-02-11T18:56:29.523545+00:00 19994330.286076981574 27869999.999938648194 262864330.286011934280 1 60351.789242186 2024-02-11T18:56:30.524881+00:00 19994330.285968322307 27869999.999949973077 262864330.285914599895 1 60351.789253737 2024-02-11T18:56:31.522864+00:00 19994330.286173336208 27869999.999994520098 262864330.286164164543 1 60351.789265325 2024-02-11T18:56:32.524113+00:00 19994330.285891875625 27869999.999938275665 262864330.285826444626 1 60351.789276895 2024-02-11T18:56:33.523692+00:00 19994330.285962268710 27870000.000010382384 262864330.285968959332 1 60351.789288433 2024-02-11T18:56:34.520642+00:00 19994330.286154832691 27870000.000021815300 262864330.286172956228 1 60351.789300052 2024-02-11T18:56:35.524431+00:00 19994330.286081120372 27870000.000044848770 262864330.286122262478 1 60351.789311609 2024-02-11T18:56:36.523000+00:00 19994330.286127895117 27870000.000022046268 262864330.286146253347 1 60351.789323166 2024-02-11T18:56:37.521535+00:00 19994330.286122322083 27870000.000064466149 262864330.286183089018 1 60351.789334785 2024-02-11T18:56:38.525459+00:00 19994330.285986248404 27869999.999966952950 262864330.285949498415 1 60351.789346345 2024-02-11T18:56:39.524193+00:00 19994330.285983748734 27869999.999967023730 262864330.285947084427 1 60351.789357972 2024-02-11T18:56:40.528755+00:00 19994330.286231394857 27870000.000002972782 262864330.286230683327 1 60351.789369474 2024-02-11T18:56:41.522578+00:00 19994330.286104883999 27870000.000012639910 262864330.286113828421 1 60351.789381059 2024-02-11T18:56:42.523532+00:00 19994330.285830974579 27869999.999976594001 262864330.285803884268 1 60351.789392657 2024-02-11T18:56:43.525535+00:00 19994330.286249365658 27869999.999990627170 262864330.286236315966 1 60351.789404398 2024-02-11T18:56:44.539950+00:00 19994330.286099400371 27869999.999980214983 262864330.286075919867 1 60351.789415919 2024-02-11T18:56:45.535422+00:00 19994330.285858172923 27870000.000017963350 262864330.285872459412 1 60351.789427551 2024-02-11T18:56:46.540437+00:00 19994330.286141067743 27869999.999976377934 262864330.286113739014 1 60351.789439023 2024-02-11T18:56:47.531599+00:00 19994330.286162890494 27870000.000040225685 262864330.286199420691 1 60351.789450573 2024-02-11T18:56:48.529526+00:00 19994330.285914622247 27870000.000038273633 262864330.285949200392 1 60351.789462075 2024-02-11T18:56:49.523226+00:00 19994330.286161962897 27870000.000033602118 262864330.286191880703 1 60351.789473896 2024-02-11T18:56:50.544621+00:00 19994330.285973157734 27869999.999987252057 262864330.285956710577 1 60351.789485490 2024-02-11T18:56:51.546363+00:00 19994330.286393173039 27869999.999938335270 262864330.286327809095 1 60351.789496930 2024-02-11T18:56:52.534798+00:00 19994330.286060586572 27869999.999964695424 262864330.286021590233 1 60351.789508419 2024-02-11T18:56:53.527382+00:00 19994330.285963639617 27869999.999950315803 262864330.285910248756 1 60351.789519974 2024-02-11T18:56:54.525772+00:00 19994330.286144252867 27869999.999985363334 262864330.286125928164 1 60351.789531695 2024-02-11T18:56:55.538477+00:00 19994330.286344546825 27870000.000012423843 262864330.286353290081 1 60351.789543211 2024-02-11T18:56:56.533474+00:00 19994330.286031682044 27870000.000022251159 262864330.286050260067 1 60351.789554980 2024-02-11T18:56:57.550259+00:00 19994330.286025941372 27870000.000065416098 262864330.286087661982 1 60351.789566266 2024-02-11T18:56:58.525415+00:00 19994330.286144226789 27870000.000044256449 262864330.286184787750 1 60351.789577901 2024-02-11T18:56:59.530670+00:00 19994330.286343619227 27870000.000038012862 262864330.286377966404 1 60351.789589416 2024-02-11T18:57:00.525549+00:00 19994330.286171529442 27870000.000071987510 262864330.286239832640 1 60351.789601054 2024-02-11T18:57:01.531087+00:00 19994330.285900339484 27869999.999955654144 262864330.285852313042 1 60351.789612588 2024-02-11T18:57:02.527552+00:00 19994330.286397028714 27869999.999983329326 262864330.286376684904 1 60351.789624104 2024-02-11T18:57:03.522626+00:00 19994330.286201950163 27869999.999933883548 262864330.286132156849 1 60351.789635687 2024-02-11T18:57:04.523357+00:00 19994330.285981748253 27869999.999994795769 262864330.285972833633 1 60351.789647232 2024-02-11T18:57:05.520853+00:00 19994330.286190640181 27869999.999939680099 262864330.286126613617 1 60351.789658812 2024-02-11T18:57:06.521350+00:00 19994330.286028530449 27870000.000003792346 262864330.286028623581 1 60351.789670404 2024-02-11T18:57:07.522902+00:00 19994330.286033090204 27869999.999990571290 262864330.286019980907 1 60351.789681963 2024-02-11T18:57:08.521590+00:00 19994330.286394435912 27870000.000044133514 262864330.286434888840 1 60351.789693604 2024-02-11T18:57:09.527415+00:00 19994330.286244925112 27870000.000037755817 262864330.286278992891 1 60351.789705136 2024-02-11T18:57:10.523730+00:00 19994330.286136589944 27869999.999994240701 262864330.286127150059 1 60351.789716690 2024-02-11T18:57:11.522001+00:00 19994330.286091100425 27869999.999988429248 262864330.286075830460 1 60351.789728274 2024-02-11T18:57:12.522885+00:00 19994330.286363881081 27869999.999986067414 262864330.286346226931 1 60351.789740108 2024-02-11T18:57:13.545354+00:00 19994330.286018963903 27869999.999988507479 262864330.286003768444 1 60351.789751503 2024-02-11T18:57:14.529850+00:00 19994330.286086335778 27869999.999983664602 262864330.286066293716 1 60351.789763023 2024-02-11T18:57:15.525202+00:00 19994330.286111786962 27870000.000018991530 262864330.286127090454 1 60351.789774635 2024-02-11T18:57:16.528441+00:00 19994330.286038827151 27869999.999996498227 262864330.286031603813 1 60351.789786198 2024-02-11T18:57:17.527480+00:00 19994330.286021571606 27870000.000016421080 262864330.286034286022 1 60351.789797733 2024-02-11T18:57:18.524097+00:00 19994330.286444697529 27870000.000014539808 262864330.286455541849 1 60351.789809308 2024-02-11T18:57:19.524212+00:00 19994330.286180686206 27870000.000019673258 262864330.286196649075 1 60351.789821009 2024-02-11T18:57:20.535206+00:00 19994330.286171499640 27870000.000038802624 262864330.286206603050 1 60351.789832464 2024-02-11T18:57:21.524950+00:00 19994330.286141552031 27870000.000031750649 262864330.286169588566 1 60351.789844208 2024-02-11T18:57:22.539558+00:00 19994330.286067090929 27870000.000021696091 262864330.286085098982 1 60351.789855699 2024-02-11T18:57:23.532365+00:00 19994330.285983163863 27869999.999994330108 262864330.285973817110 1 60351.789867282 2024-02-11T18:57:24.533158+00:00 19994330.286263138056 27869999.999943818897 262864330.286203265190 1 60351.789878812 2024-02-11T18:57:25.529348+00:00 19994330.286125659943 27869999.999943256378 262864330.286065220833 1 60351.789890398 2024-02-11T18:57:26.530413+00:00 19994330.286175746471 27870000.000023968518 262864330.286196023226 1 60351.789901976 2024-02-11T18:57:27.530712+00:00 19994330.286117017269 27869999.999985221773 262864330.286098539829 1 60351.789913642 2024-02-11T18:57:28.538656+00:00 19994330.285952750593 27870000.000008698553 262864330.285957753658 1 60351.789925097 2024-02-11T18:57:29.528380+00:00 19994330.286240950227 27870000.000016439706 262864330.286253690720 1 60351.789936674 2024-02-11T18:57:30.528604+00:00 19994330.286200292408 27870000.000037353486 262864330.286233931780 1 60351.789948247 2024-02-11T18:57:31.528575+00:00 19994330.286179058254 27870000.000018540770 262864330.286193907261 1 60351.789959912 2024-02-11T18:57:32.536430+00:00 19994330.286168046296 27870000.000021770597 262864330.286186099052 1 60351.789971534 2024-02-11T18:57:33.540563+00:00 19994330.286037974060 27870000.000021953136 262864330.286056250334 1 60351.789982903 2024-02-11T18:57:34.522839+00:00 19994330.286073844880 27869999.999987699091 262864330.286057829857 1 60351.789994582 2024-02-11T18:57:35.531847+00:00 19994330.286155607551 27869999.999952226877 262864330.286104142666 1 60351.790006153 2024-02-11T18:57:36.531649+00:00 19994330.286305852234 27869999.999982636422 262864330.286284774542 1 60351.790017771 2024-02-11T18:57:37.535358+00:00 19994330.286095373333 27869999.999972291291 262864330.286063969135 1 60351.790029215 2024-02-11T18:57:38.524195+00:00 19994330.285900905728 27869999.999980345368 262864330.285877525806 1 60351.790040823 2024-02-11T18:57:39.527099+00:00 19994330.286301720887 27870000.000012915581 262864330.286310940981 1 60351.790052407 2024-02-11T18:57:40.528024+00:00 19994330.286174520850 27870000.000065833330 262864330.286236643791 1 60351.790064105 2024-02-11T18:57:41.538707+00:00 19994330.285882294178 27870000.000032287091 262864330.285910874605 1 60351.790075638 2024-02-11T18:57:42.535118+00:00 19994330.286160215735 27870000.000051598996 262864330.286208093166 1 60351.790087291 2024-02-11T18:57:43.541967+00:00 19994330.286327209324 27870000.000023528934 262864330.286347061396 1 60351.790098665 2024-02-11T18:57:44.524650+00:00 19994330.286154985428 27869999.999987214804 262864330.286138504744 1 60351.790110350 2024-02-11T18:57:45.534261+00:00 19994330.286115646362 27869999.999989293516 262864330.286101251841 1 60351.790121931 2024-02-11T18:57:46.534848+00:00 19994330.286018252373 27869999.999939221889 262864330.285953789949 1 60351.790133430 2024-02-11T18:57:47.528319+00:00 19994330.286045722663 27869999.999974340200 262864330.286016374826 1 60351.790145018 2024-02-11T18:57:48.529526+00:00 19994330.286046545953 27869999.999980106950 262864330.286022931337 1 60351.790156534 2024-02-11T18:57:49.524564+00:00 19994330.286007668823 27869999.999980334193 262864330.285984307528 1 60351.790168091 2024-02-11T18:57:50.523059+00:00 19994330.286208633333 27870000.000044140965 262864330.286249071360 1 60351.790179707 2024-02-11T18:57:51.526661+00:00 19994330.285860609263 27870000.000039190054 262864330.285896092653 1 60351.790191314 2024-02-11T18:57:52.529569+00:00 19994330.286459058523 27870000.000057388097 262864330.286512762308 1 60351.790202878 2024-02-11T18:57:53.528712+00:00 19994330.285999834538 27870000.000016454607 262864330.286012589931 1 60351.790214460 2024-02-11T18:57:54.529389+00:00 19994330.286201447248 27870000.000022999942 262864330.286220759153 1 60351.790226011 2024-02-11T18:57:55.527304+00:00 19994330.285957794636 27869999.999991081655 262864330.285945177078 1 60351.790237593 2024-02-11T18:57:56.527992+00:00 19994330.286091580987 27869999.999957624823 262864330.286045491695 1 60351.790249354 2024-02-11T18:57:57.544200+00:00 19994330.286351095885 27869999.999975282699 262864330.286322683096 1 60351.790260719 2024-02-11T18:57:58.526158+00:00 19994330.286171518266 27869999.999940242618 262864330.286108076572 1 60351.790272483 2024-02-11T18:57:59.542552+00:00 19994330.285908505321 27869999.999977391213 262864330.285882174969 1 60351.790283854 2024-02-11T18:58:00.524977+00:00 19994330.286053836346 27869999.999980181456 262864330.286030322313 1 60351.790295547 2024-02-11T18:58:01.535273+00:00 19994330.286196526140 27870000.000006090850 262864330.286198914051 1 60351.790307065 2024-02-11T18:58:02.530401+00:00 19994330.286014541984 27870000.000031456351 262864330.286042332649 1 60351.790318592 2024-02-11T18:58:03.526356+00:00 19994330.286327268928 27870000.000024247915 262864330.286347836256 1 60351.790330175 2024-02-11T18:58:04.527143+00:00 19994330.286097027361 27870000.000046461821 262864330.286139786243 1 60351.790341800 2024-02-11T18:58:05.531478+00:00 19994330.286043584347 27869999.999975420535 262864330.286015301943 1 60351.790353366 2024-02-11T18:58:06.530816+00:00 19994330.286234978586 27870000.000041905791 262864330.286273181438 1 60351.790364852 2024-02-11T18:58:07.523239+00:00 19994330.286146253347 27869999.999889459461 262864330.286032021046 1 60351.790376444 2024-02-11T18:58:08.524738+00:00 19994330.285978004336 27869999.999959751964 262864330.285934090614 1 60351.790388017 2024-02-11T18:58:09.524647+00:00 19994330.286198493093 27869999.999989360571 262864330.286184161901 1 60351.790399588 2024-02-11T18:58:10.524362+00:00 19994330.286348488182 27869999.999983370304 262864330.286328166723 1 60351.790411145 2024-02-11T18:58:11.522915+00:00 19994330.286182276905 27869999.999989196658 262864330.286167800426 1 60351.790422763 2024-02-11T18:58:12.526717+00:00 19994330.286245968193 27870000.000062845647 262864330.286305129528 1 60351.790434356 2024-02-11T18:58:13.528366+00:00 19994330.286065202206 27870000.000051297247 262864330.286112785339 1 60351.790445886 2024-02-11T18:58:14.524569+00:00 19994330.286263566464 27870000.000081427395 262864330.286341279745 1 60351.790457429 2024-02-11T18:58:15.521889+00:00 19994330.286116790026 27870000.000019628555 262864330.286132723093 1 60351.790469044 2024-02-11T18:58:16.525416+00:00 19994330.286181081086 27870000.000052656978 262864330.286230057478 1 60351.790480584 2024-02-11T18:58:17.522447+00:00 19994330.286108624190 27869999.999991141260 262864330.286096066236 1 60351.790492276 2024-02-11T18:58:18.532613+00:00 19994330.285845130682 27870000.000019695610 262864330.285861134529 1 60351.790503747 2024-02-11T18:58:19.523712+00:00 19994330.286050945520 27869999.999964538962 262864330.286011785269 1 60351.790515293 2024-02-11T18:58:20.521302+00:00 19994330.286392468959 27869999.999934334308 262864330.286323130131 1 60351.790526883 2024-02-11T18:58:21.522675+00:00 19994330.286065693945 27869999.999968454242 262864330.286030471325 1 60351.790538486 2024-02-11T18:58:22.525170+00:00 19994330.286089435220 27869999.999982737005 262864330.286068499088 1 60351.790550030 2024-02-11T18:58:23.522629+00:00 19994330.286174576730 27870000.000027023256 262864330.286197900772 1 60351.790561622 2024-02-11T18:58:24.524171+00:00 19994330.285994108766 27870000.000057749450 262864330.286048173904 1 60351.790573198 2024-02-11T18:58:25.524310+00:00 19994330.286265697330 27870000.000068187714 262864330.286330193281 1 60351.790584726 2024-02-11T18:58:26.520357+00:00 19994330.285849142820 27870000.000019181520 262864330.285864651203 1 60351.790596349 2024-02-11T18:58:27.524521+00:00 19994330.286018665880 27870000.000019833446 262864330.286034822464 1 60351.790607879 2024-02-11T18:58:28.520795+00:00 19994330.286054085940 27869999.999978981912 262864330.286029368639 1 60351.790619473 2024-02-11T18:58:29.522427+00:00 19994330.286264479160 27869999.999979473650 262864330.286240249872 1 60351.790631029 2024-02-11T18:58:30.520878+00:00 19994330.286184910685 27869999.999897841364 262864330.286079049110 1 60351.790642641 2024-02-11T18:58:31.524210+00:00 19994330.286186125129 27869999.999940469861 262864330.286122888327 1 60351.790654193 2024-02-11T18:58:32.522293+00:00 19994330.286136906594 27869999.999909941107 262864330.286043137312 1 60351.790665776 2024-02-11T18:58:33.523042+00:00 19994330.286457747221 27869999.999948386103 262864330.286402434111 1 60351.790677366 2024-02-11T18:58:34.524442+00:00 19994330.285914789885 27870000.000039841980 262864330.285950928926 1 60351.790688921 2024-02-11T18:58:35.522783+00:00 19994330.286265373230 27870000.000045422465 262864330.286307096481 1 60351.790700532 2024-02-11T18:58:36.525987+00:00 19994330.285960271955 27870000.000040374696 262864330.285996973515 1 60351.790712114 2024-02-11T18:58:37.526645+00:00 19994330.286402661353 27870000.000009626150 262864330.286408603191 1 60351.790723688 2024-02-11T18:58:38.526607+00:00 19994330.285966034979 27870000.000027146190 262864330.285989493132 1 60351.790735237 2024-02-11T18:58:39.524484+00:00 19994330.286206439137 27869999.999989729375 262864330.286192476749 1 60351.790746789 2024-02-11T18:58:40.522613+00:00 19994330.286073606461 27869999.999959457666 262864330.286029368639 1 60351.790758419 2024-02-11T18:58:41.527391+00:00 19994330.286048445851 27869999.999980058521 262864330.286024808884 1 60351.790769991 2024-02-11T18:58:42.527258+00:00 19994330.286005895585 27869999.999991629273 262864330.285993814468 1 60351.790781624 2024-02-11T18:58:43.532294+00:00 19994330.286246847361 27869999.999969717115 262864330.286212861538 1 60351.790793141 2024-02-11T18:58:44.527391+00:00 19994330.285885751247 27870000.000038761646 262864330.285920828581 1 60351.790804884 2024-02-11T18:58:45.542009+00:00 19994330.286280624568 27870000.000058587641 262864330.286335527897 1 60351.790816266 2024-02-11T18:58:46.525391+00:00 19994330.286109585315 27870000.000071246177 262864330.286177158356 1 60351.790827873 2024-02-11T18:58:47.528191+00:00 19994330.286146111786 27870000.000051416457 262864330.286193817854 1 60351.790839558 2024-02-11T18:58:48.537757+00:00 19994330.286247983575 27870000.000045143068 262864330.286289453506 1 60351.790850963 2024-02-11T18:58:49.523148+00:00 19994330.286125980318 27870000.000072997063 262864330.286195278168 1 60351.790862658 2024-02-11T18:58:50.533657+00:00 19994330.286269124597 27869999.999985102564 262864330.286250531673 1 60351.790874158 2024-02-11T18:58:51.527295+00:00 19994330.286235462874 27869999.999935176224 262864330.286166936159 1 60351.790885792 2024-02-11T18:58:52.532421+00:00 19994330.285900294781 27869999.999954760075 262864330.285851359367 1 60351.790897296 2024-02-11T18:58:53.526355+00:00 19994330.286441575736 27869999.999928489327 262864330.286366343498 1 60351.790909078 2024-02-11T18:58:54.544359+00:00 19994330.285883609205 27869999.999986521900 262864330.285866439342 1 60351.790920550 2024-02-11T18:58:55.535496+00:00 19994330.286261707544 27869999.999981887639 262864330.286239892244 1 60351.790932100 2024-02-11T18:58:56.533454+00:00 19994330.286209795624 27870000.000033225864 262864330.286239326000 1 60351.790943556 2024-02-11T18:58:57.523284+00:00 19994330.286100123078 27870000.000057034194 262864330.286153465509 1 60351.790955194 2024-02-11T18:58:58.528780+00:00 19994330.285992026329 27870000.000048898160 262864330.286037236452 1 60351.790966882 2024-02-11T18:58:59.538583+00:00 19994330.286264996976 27870000.000038098544 262864330.286299377680 1 60351.790978596 2024-02-11T18:59:00.550712+00:00 19994330.286148212850 27870000.000042021275 262864330.286186546087 1 60351.790990028 2024-02-11T18:59:01.538438+00:00 19994330.286170411855 27870000.000028647482 262864330.286195367575 1 60351.791001426 2024-02-11T18:59:02.523224+00:00 19994330.286008603871 27869999.999919515103 262864330.285924404860 1 60351.791013059 2024-02-11T18:59:03.528290+00:00 19994330.285896956921 27869999.999968621880 262864330.285861879587 1 60351.791024591 2024-02-11T18:59:04.524679+00:00 19994330.286084625870 27870000.000003535300 262864330.286084473133 1 60351.791036195 2024-02-11T18:59:05.527241+00:00 19994330.286129456013 27869999.999970864505 262864330.286096602678 1 60351.791047718 2024-02-11T18:59:06.522853+00:00 19994330.286086969078 27870000.000035263598 262864330.286118537188 1 60351.791059282 2024-02-11T18:59:07.521950+00:00 19994330.286170035601 27870000.000058468431 262864330.286224812269 1 60351.791070859 2024-02-11T18:59:08.522227+00:00 19994330.285994775593 27869999.999968606979 262864330.285959690809 1 60351.791082508 2024-02-11T18:59:09.528679+00:00 19994330.286310479045 27870000.000064376742 262864330.286371171474 1 60351.791094008 2024-02-11T18:59:10.522315+00:00 19994330.286047942936 27870000.000061962754 262864330.286106199026 1 60351.791105615 2024-02-11T18:59:11.525097+00:00 19994330.286198727787 27870000.000004045665 262864330.286199092865 1 60351.791117152 2024-02-11T18:59:12.521932+00:00 19994330.286147255450 27870000.000006239861 262864330.286149799824 1 60351.791128824 2024-02-11T18:59:13.530440+00:00 19994330.286082446575 27869999.999993771315 262864330.286072522402 1 60351.791140360 2024-02-11T18:59:14.527136+00:00 19994330.286333132535 27869999.999920595437 262864330.286250054836 1 60351.791151906 2024-02-11T18:59:15.524723+00:00 19994330.285786308348 27869999.999968830496 262864330.285751432180 1 60351.791163600 2024-02-11T18:59:16.535015+00:00 19994330.286063525826 27869999.999983187765 262864330.286043018103 1 60351.791175174 2024-02-11T18:59:17.534993+00:00 19994330.286235265434 27870000.000057924539 262864330.286289513111 1 60351.791186755 2024-02-11T18:59:18.535612+00:00 19994330.285988006741 27870000.000054910779 262864330.286039203405 1 60351.791198370 2024-02-11T18:59:19.539158+00:00 19994330.286124683917 27870000.000032335520 262864330.286153316498 1 60351.791210012 2024-02-11T18:59:20.545039+00:00 19994330.286301240325 27870000.000038251281 262864330.286335825920 1 60351.791221506 2024-02-11T18:59:21.538113+00:00 19994330.286117229611 27870000.000031482428 262864330.286145001650 1 60351.791232930 2024-02-11T18:59:22.525183+00:00 19994330.286050174385 27869999.999962341040 262864330.286008805037 1 60351.791244584 2024-02-11T18:59:23.532033+00:00 19994330.286083221436 27869999.999987054616 262864330.286066591740 1 60351.791256049 2024-02-11T18:59:24.522647+00:00 19994330.286013383418 27869999.999970421195 262864330.285980135202 1 60351.791267748 2024-02-11T18:59:25.533395+00:00 19994330.285943236202 27869999.999970853329 262864330.285910397768 1 60351.791279256 2024-02-11T18:59:26.527768+00:00 19994330.286245498806 27869999.999956134707 262864330.286197930574 1 60351.791290816 2024-02-11T18:59:27.526509+00:00 19994330.286126699299 27869999.999976411462 262864330.286099404097 1 60351.791302422 2024-02-11T18:59:28.529275+00:00 19994330.286043029279 27869999.999959588051 262864330.285998910666 1 60351.791314002 2024-02-11T18:59:29.529775+00:00 19994330.286271650344 27870000.000021062791 262864330.286289036274 1 60351.791325606 2024-02-11T18:59:30.532415+00:00 19994330.286052681506 27870000.000029768795 262864330.286078751087 1 60351.791337225 2024-02-11T18:59:31.536257+00:00 19994330.286303680390 27870000.000037249178 262864330.286337226629 1 60351.791348699 2024-02-11T18:59:32.527589+00:00 19994330.286203127354 27869999.999998435378 262864330.286197870970 1 60351.791360300 2024-02-11T18:59:33.529948+00:00 19994330.286293059587 27870000.000020585954 262864330.286309957504 1 60351.791371895 2024-02-11T18:59:34.531679+00:00 19994330.285978652537 27869999.999920569360 262864330.285895526409 1 60351.791383584 2024-02-11T18:59:35.541647+00:00 19994330.286046713591 27869999.999918349087 262864330.285961359739 1 60351.791394953 2024-02-11T18:59:36.523965+00:00 19994330.285986583680 27869999.999938473105 262864330.285921365023 1 60351.791406581 2024-02-11T18:59:37.528618+00:00 19994330.286245070398 27869999.999936409295 262864330.286177784204 1 60351.791418171 2024-02-11T18:59:38.530033+00:00 19994330.285992696881 27869999.999971047044 262864330.285960018635 1 60351.791429768 2024-02-11T18:59:39.531935+00:00 19994330.286231938750 27870000.000022448599 262864330.286250680685 1 60351.791441272 2024-02-11T18:59:40.525896+00:00 19994330.286068387330 27870000.000034563243 262864330.286099255085 1 60351.791452827 2024-02-11T18:59:41.524256+00:00 19994330.286154419184 27870000.000020343810 262864330.286171078682 1 60351.791464454 2024-02-11T18:59:42.528776+00:00 19994330.286101665348 27870000.000049199909 262864330.286147177219 1 60351.791476029 2024-02-11T18:59:43.528892+00:00 19994330.286268424243 27869999.999997951090 262864330.286262661219 1 60351.791487764 2024-02-11T18:59:44.542826+00:00 19994330.286143720150 27869999.999990627170 262864330.286130666733 1 60351.791499280 2024-02-11T18:59:45.537803+00:00 19994330.286039043218 27870000.000013284385 262864330.286048650742 1 60351.791510719 2024-02-11T18:59:46.526122+00:00 19994330.286169625819 27869999.999990206212 262864330.286156117916 1 60351.791522303 2024-02-11T18:59:47.526988+00:00 19994330.285781111568 27869999.999973490834 262864330.285750895739 1 60351.791533805 2024-02-11T18:59:48.520755+00:00 19994330.286394238472 27869999.999969419092 262864330.286359965801 1 60351.791545488 2024-02-11T18:59:49.530173+00:00 19994330.286249730736 27870000.000015512109 262864330.286261528730 1 60351.791557071 2024-02-11T18:59:50.530910+00:00 19994330.286096815020 27869999.999967511743 262864330.286060631275 1 60351.791568676 2024-02-11T18:59:51.533588+00:00 19994330.286157716066 27870000.000013310462 262864330.286167353392 1 60351.791580210 2024-02-11T18:59:52.530094+00:00 19994330.285949032754 27870000.000041268766 262864330.285986602306 1 60351.791591791 2024-02-11T18:59:53.530774+00:00 19994330.286170337349 27870000.000042393804 262864330.286209017038 1 60351.791603297 2024-02-11T18:59:54.524842+00:00 19994330.286144975573 27870000.000012300909 262864330.286153584719 1 60351.791615013 2024-02-11T18:59:55.537151+00:00 19994330.286235623062 27869999.999979346991 262864330.286211282015 1 60351.791626470 2024-02-11T18:59:56.527019+00:00 19994330.286040589213 27869999.999982412905 262864330.286019325256 1 60351.791637985 2024-02-11T18:59:57.521904+00:00 19994330.285855237395 27870000.000009898096 262864330.285861432552 1 60351.791649620 2024-02-11T18:59:58.527162+00:00 19994330.286189150065 27869999.999979972839 262864330.286165416241 1 60351.791661448 2024-02-11T18:59:59.549114+00:00 19994330.286080770195 27869999.999986540526 262864330.286063611507 1 60351.791672844 2024-02-11T19:00:00.533713+00:00 19994330.286159258336 27869999.999974239618 262864330.286129802465 1 60351.791684706 2024-02-11T19:00:01.558563+00:00 19994330.285945590585 27869999.999991692603 262864330.285933583975 1 60351.791695927 2024-02-11T19:00:02.528116+00:00 19994330.286427091807 27870000.000075187534 262864330.286498576403 1 60351.791707522 2024-02-11T19:00:03.529928+00:00 19994330.286015626043 27869999.999936010689 262864330.285947948694 1 60351.791719154 2024-02-11T19:00:04.534921+00:00 19994330.286067791283 27870000.000008080155 262864330.286072164774 1 60351.791730755 2024-02-11T19:00:05.537275+00:00 19994330.286150459200 27870000.000010643154 262864330.286157399416 1 60351.791742251 2024-02-11T19:00:06.530510+00:00 19994330.286181360483 27870000.000018876046 262864330.286196529865 1 60351.791753797 2024-02-11T19:00:07.528092+00:00 19994330.286434024572 27870000.000008158386 262864330.286438494921 1 60351.791765387 2024-02-11T19:00:08.529449+00:00 19994330.285875670612 27870000.000015940517 262864330.285887926817 1 60351.791776910 2024-02-11T19:00:09.525041+00:00 19994330.286085780710 27869999.999997012317 262864330.286079108715 1 60351.791788528 2024-02-11T19:00:10.528786+00:00 19994330.286266438663 27870000.000051651150 262864330.286314398050 1 60351.791800078 2024-02-11T19:00:11.526742+00:00 19994330.286133650690 27869999.999990593642 262864330.286120533943 1 60351.791811654 2024-02-11T19:00:12.526936+00:00 19994330.286291655153 27870000.000031962991 262864330.286319911480 1 60351.791823153 2024-02-11T19:00:13.520417+00:00 19994330.285833749920 27870000.000035703182 262864330.285865753889 1 60351.791834783 2024-02-11T19:00:14.525280+00:00 19994330.286072485149 27869999.999975997955 262864330.286044806242 1 60351.791846318 2024-02-11T19:00:15.521836+00:00 19994330.286216646433 27870000.000056393445 262864330.286269336939 1 60351.791857882 2024-02-11T19:00:16.521045+00:00 19994330.286134906113 27869999.999989621341 262864330.286120831966 1 60351.791869520 2024-02-11T19:00:17.526540+00:00 19994330.286322474480 27869999.999955132604 262864330.286273896694 1 60351.791881083 2024-02-11T19:00:18.525583+00:00 19994330.286179523915 27869999.999967832118 262864330.286143660545 1 60351.791893159 2024-02-11T19:00:19.568907+00:00 19994330.286205355078 27869999.999947186559 262864330.286148846149 1 60351.791904190 2024-02-11T19:00:20.522011+00:00 19994330.285997282714 27869999.999980241060 262864330.285973817110 1 60351.791915846 2024-02-11T19:00:21.529120+00:00 19994330.286249611527 27869999.999960958958 262864330.286206871271 1 60351.791927355 2024-02-11T19:00:22.523453+00:00 19994330.286135759205 27869999.999956302345 262864330.286088377237 1 60351.791938915 2024-02-11T19:00:23.522260+00:00 19994330.286119773984 27870000.000021025538 262864330.286137104034 1 60351.791950689 2024-02-11T19:00:24.539553+00:00 19994330.286117389798 27870000.000083446503 262864330.286197125912 1 60351.791962093 2024-02-11T19:00:25.524823+00:00 19994330.286210704595 27870000.000076152384 262864330.286283165216 1 60351.791973634 2024-02-11T19:00:26.521976+00:00 19994330.286224234849 27869999.999999817461 262864330.286220371723 1 60351.791985207 2024-02-11T19:00:27.521889+00:00 19994330.286022774875 27870000.000017054379 262864330.286036133766 1 60351.791996785 2024-02-11T19:00:28.522209+00:00 19994330.286005601287 27869999.999948456883 262864330.285950362682 1 60351.792008369 2024-02-11T19:00:29.523051+00:00 19994330.286055613309 27869999.999938525259 262864330.285990446806 1 60351.792019963 2024-02-11T19:00:30.524806+00:00 19994330.286139726639 27869999.999990947545 262864330.286126971245 1 60351.792031555 2024-02-11T19:00:31.526316+00:00 19994330.286024160683 27869999.999947570264 262864330.285968035460 1 60351.792043175 2024-02-11T19:00:32.530269+00:00 19994330.286001708359 27869999.999964371324 262864330.285962373018 1 60351.792054703 2024-02-11T19:00:33.526291+00:00 19994330.286352109164 27869999.999966409057 262864330.286314815283 1 60351.792066510 2024-02-11T19:00:34.546468+00:00 19994330.286021362990 27870000.000054206699 262864330.286071866751 1 60351.792077844 2024-02-11T19:00:35.525669+00:00 19994330.286226455122 27869999.999994255602 262864330.286217004061 1 60351.792089395 2024-02-11T19:00:36.523744+00:00 19994330.286220286041 27870000.000082422048 262864330.286299020052 1 60351.792100939 2024-02-11T19:00:37.521180+00:00 19994330.286231953651 27870000.000006806105 262864330.286235064268 1 60351.792112515 2024-02-11T19:00:38.521297+00:00 19994330.286154430360 27870000.000026129186 262864330.286176860332 1 60351.792124089 2024-02-11T19:00:39.521307+00:00 19994330.286185514182 27869999.999985858798 262864330.286167681217 1 60351.792135664 2024-02-11T19:00:40.521341+00:00 19994330.286186490208 27869999.999996177852 262864330.286178976297 1 60351.792147235 2024-02-11T19:00:41.521120+00:00 19994330.285872530192 27869999.999977055937 262864330.285845875740 1 60351.792159076 2024-02-11T19:00:42.544155+00:00 19994330.286127429456 27869999.999924685806 262864330.286048412323 1 60351.792170549 2024-02-11T19:00:43.535445+00:00 19994330.286019377410 27869999.999983754009 262864330.285999447107 1 60351.792182017 2024-02-11T19:00:44.526268+00:00 19994330.286128535867 27870000.000001855195 262864330.286126673222 1 60351.792193645 2024-02-11T19:00:45.530887+00:00 19994330.285964708775 27870000.000023026019 262864330.285984039307 1 60351.792205105 2024-02-11T19:00:46.521087+00:00 19994330.286265771836 27870000.000040933490 262864330.286303013563 1 60351.792216753 2024-02-11T19:00:47.527479+00:00 19994330.286014337093 27869999.999999120831 262864330.286009758711 1 60351.792228335 2024-02-11T19:00:48.528157+00:00 19994330.286259040236 27870000.000043347478 262864330.286298692226 1 60351.792239961 2024-02-11T19:00:49.532634+00:00 19994330.286171693355 27870000.000025317073 262864330.286193341017 1 60351.792251585 2024-02-11T19:00:50.536961+00:00 19994330.286055758595 27870000.000015769154 262864330.286067843437 1 60351.792262990 2024-02-11T19:00:51.522302+00:00 19994330.286196153611 27869999.999992899597 262864330.286185353994 1 60351.792274589 2024-02-11T19:00:52.524469+00:00 19994330.285983949900 27869999.999961066991 262864330.285941332579 1 60351.792286176 2024-02-11T19:00:53.525651+00:00 19994330.285887360573 27869999.999962378293 262864330.285846054554 1 60351.792297911 2024-02-11T19:00:54.539529+00:00 19994330.286065816879 27869999.999985124916 262864330.286047250032 1 60351.792309376 2024-02-11T19:00:55.530115+00:00 19994330.286088570952 27870000.000010151416 262864330.286095023155 1 60351.792320889 2024-02-11T19:00:56.524849+00:00 19994330.286197151989 27869999.999999135733 262864330.286192595959 1 60351.792332685 2024-02-11T19:00:57.543969+00:00 19994330.286150850356 27870000.000051230192 262864330.286198377609 1 60351.792344126 2024-02-11T19:00:58.532477+00:00 19994330.285974945873 27870000.000006850809 262864330.285978108644 1 60351.792355636 2024-02-11T19:00:59.526951+00:00 19994330.286203954369 27870000.000029526651 262864330.286229789257 1 60351.792367280 2024-02-11T19:01:00.532972+00:00 19994330.286186065525 27869999.999963570386 262864330.286145955324 1 60351.792378920 2024-02-11T19:01:01.538654+00:00 19994330.286072917283 27869999.999960996211 262864330.286030203104 1 60351.792390305 2024-02-11T19:01:02.522310+00:00 19994330.286198459566 27869999.999984197319 262864330.286178976297 1 60351.792401938 2024-02-11T19:01:03.527398+00:00 19994330.285976234823 27869999.999956913292 262864330.285929441452 1 60351.792413432 2024-02-11T19:01:04.520491+00:00 19994330.286211214960 27869999.999988969415 262864330.286196500063 1 60351.792425072 2024-02-11T19:01:05.526205+00:00 19994330.286139484495 27869999.999990258366 262864330.286126047373 1 60351.792436682 2024-02-11T19:01:06.529277+00:00 19994330.286123272032 27869999.999988354743 262864330.286107927561 1 60351.792448226 2024-02-11T19:01:07.526735+00:00 19994330.285859666765 27870000.000047560781 262864330.285903543234 1 60351.792459727 2024-02-11T19:01:08.520424+00:00 19994330.286138523370 27870000.000063356012 262864330.286198198795 1 60351.792471333 2024-02-11T19:01:09.523196+00:00 19994330.286247570068 27870000.000050712377 262864330.286294609308 1 60351.792482915 2024-02-11T19:01:10.523863+00:00 19994330.286008033901 27869999.999954264611 262864330.285958588123 1 60351.792494552 2024-02-11T19:01:11.529287+00:00 19994330.286192700267 27870000.000022184104 262864330.286211192608 1 60351.792506049 2024-02-11T19:01:12.522691+00:00 19994330.286174222827 27869999.999954078346 262864330.286124587059 1 60351.792517780 2024-02-11T19:01:13.536223+00:00 19994330.285992413759 27869999.999962773174 262864330.285951495171 1 60351.792529196 2024-02-11T19:01:14.522569+00:00 19994330.286105193198 27869999.999974176288 262864330.286075681448 1 60351.792540955 2024-02-11T19:01:15.538490+00:00 19994330.286167688668 27869999.999985188246 262864330.286149173975 1 60351.792552402 2024-02-11T19:01:16.527527+00:00 19994330.286150347441 27869999.999994855374 262864330.286141484976 1 60351.792564016 2024-02-11T19:01:17.530973+00:00 19994330.285763338208 27869999.999992277473 262864330.285751938820 1 60351.792575556 2024-02-11T19:01:18.528011+00:00 19994330.286125209183 27870000.000024221838 262864330.286145746708 1 60351.792587132 2024-02-11T19:01:19.528212+00:00 19994330.286439672112 27870000.000034499913 262864330.286470472813 1 60351.792598667 2024-02-11T19:01:20.524776+00:00 19994330.285931415856 27870000.000024799258 262864330.285952508450 1 60351.792610317 2024-02-11T19:01:21.531435+00:00 19994330.286245021969 27870000.000029202551 262864330.286270529032 1 60351.792621883 2024-02-11T19:01:22.530655+00:00 19994330.286060426384 27870000.000007145107 262864330.286063879728 1 60351.792633382 2024-02-11T19:01:23.524179+00:00 19994330.286176111549 27869999.999993134290 262864330.286165565252 1 60351.792645020 2024-02-11T19:01:24.529762+00:00 19994330.285720139742 27869999.999967735261 262864330.285684168339 1 60351.792656607 2024-02-11T19:01:25.530888+00:00 19994330.286268424243 27869999.999969664961 262864330.286234378815 1 60351.792668098 2024-02-11T19:01:26.523626+00:00 19994330.285981327295 27869999.999978344887 262864330.285955965519 1 60351.792679659 2024-02-11T19:01:27.522508+00:00 19994330.286226708442 27870000.000029083341 262864330.286252111197 1 60351.792691483 2024-02-11T19:01:28.544100+00:00 19994330.286180574447 27870000.000000804663 262864330.286177694798 1 60351.792702978 2024-02-11T19:01:29.537327+00:00 19994330.286152817309 27870000.000015545636 262864330.286164671183 1 60351.792714526 2024-02-11T19:01:30.535039+00:00 19994330.285827159882 27870000.000049792230 262864330.285873264074 1 60351.792725950 2024-02-11T19:01:31.522071+00:00 19994330.285888593644 27870000.000009741634 262864330.285894632339 1 60351.792737553 2024-02-11T19:01:32.524553+00:00 19994330.286130253226 27870000.000025749207 262864330.286152303219 1 60351.792749111 2024-02-11T19:01:33.523187+00:00 19994330.286238022149 27870000.000011265278 262864330.286245584488 1 60351.792760876 2024-02-11T19:01:34.539730+00:00 19994330.286160279065 27870000.000028420240 262864330.286185026169 1 60351.792772400 2024-02-11T19:01:35.535392+00:00 19994330.286130309105 27869999.999926611781 262864330.286053240299 1 60351.792783951 2024-02-11T19:01:36.533377+00:00 19994330.286365907639 27869999.999979365617 262864330.286341577768 1 60351.792795399 2024-02-11T19:01:37.522505+00:00 19994330.286118675023 27869999.999968718737 262864330.286083698273 1 60351.792806970 2024-02-11T19:01:38.522218+00:00 19994330.286240991205 27870000.000003267080 262864330.286240577698 1 60351.792818646 2024-02-11T19:01:39.531061+00:00 19994330.286079075187 27869999.999985270202 262864330.286060661077 1 60351.792830228 2024-02-11T19:01:40.531673+00:00 19994330.286125380546 27870000.000029161572 262864330.286150842905 1 60351.792841776 2024-02-11T19:01:41.529477+00:00 19994330.286469165236 27870000.000086843967 262864330.286552309990 1 60351.792853333 2024-02-11T19:01:42.527925+00:00 19994330.285864885896 27870000.000015050173 262864330.285876244307 1 60351.792864948 2024-02-11T19:01:43.531502+00:00 19994330.286141339689 27870000.000044770539 262864330.286182403564 1 60351.792876588 2024-02-11T19:01:44.537188+00:00 19994330.286159928888 27870000.000012181699 262864330.286168426275 1 60351.792888045 2024-02-11T19:01:45.527060+00:00 19994330.286285370588 27869999.999982092530 262864330.286263763905 1 60351.792899717 2024-02-11T19:01:46.535567+00:00 19994330.286325272173 27869999.999967996031 262864330.286289572716 1 60351.792911145 2024-02-11T19:01:47.522904+00:00 19994330.286084212363 27869999.999954540282 262864330.286035060883 1 60351.792922811 2024-02-11T19:01:48.530839+00:00 19994330.286172579974 27869999.999983750284 262864330.286152631044 1 60351.792934316 2024-02-11T19:01:49.524904+00:00 19994330.286086861044 27869999.999969068915 262864330.286052227020 1 60351.792945905 2024-02-11T19:01:50.526182+00:00 19994330.285904351622 27870000.000001333654 262864330.285901993513 1 60351.792957617 2024-02-11T19:01:51.538149+00:00 19994330.286160502583 27870000.000088211149 262864330.286245018244 1 60351.792969081 2024-02-11T19:01:52.528598+00:00 19994330.286265619099 27870000.000081177801 262864330.286343097687 1 60351.792980635 2024-02-11T19:01:53.526884+00:00 19994330.285919908434 27870000.000077821314 262864330.285994023085 1 60351.792992209 2024-02-11T19:01:54.526876+00:00 19994330.286170482635 27870000.000047363341 262864330.286214143038 1 60351.793003825 2024-02-11T19:01:55.530464+00:00 19994330.286294173449 27870000.000001106411 262864330.286291569471 1 60351.793015391 2024-02-11T19:01:56.529750+00:00 19994330.286143813282 27870000.000035427511 262864330.286175549030 1 60351.793026878 2024-02-11T19:01:57.522272+00:00 19994330.286002825946 27869999.999984137714 262864330.285983264446 1 60351.793038554 2024-02-11T19:01:58.531108+00:00 19994330.286181028932 27869999.999993085861 262864330.286170423031 1 60351.793050049 2024-02-11T19:01:59.524220+00:00 19994330.286084916443 27869999.999974079430 262864330.286055296659 1 60351.793061684 2024-02-11T19:02:00.529481+00:00 19994330.286025248468 27870000.000007472932 262864330.286029040813 1 60351.793073950 2024-02-11T19:02:01.589316+00:00 19994330.286130618304 27869999.999987863004 262864330.286114782095 1 60351.793084869 2024-02-11T19:02:02.532642+00:00 19994330.286220237613 27870000.000018924475 262864330.286235451698 1 60351.793096382 2024-02-11T19:02:03.527382+00:00 19994330.286245498806 27870000.000001877546 262864330.286243677139 1 60351.793107959 2024-02-11T19:02:04.527655+00:00 19994330.286316718906 27869999.999999415129 262864330.286312431097 1 60351.793119758 2024-02-11T19:02:05.547144+00:00 19994330.286014188081 27870000.000025700778 262864330.286036193371 1 60351.793131102 2024-02-11T19:02:06.527255+00:00 19994330.286318887025 27869999.999998439103 262864330.286313652992 1 60351.793142799 2024-02-11T19:02:07.537805+00:00 19994330.285957302898 27869999.999961659312 262864330.285915285349 1 60351.793154284 2024-02-11T19:02:08.530166+00:00 19994330.286306057125 27869999.999961603433 262864330.286263972521 1 60351.793165923 2024-02-11T19:02:09.535771+00:00 19994330.285872355103 27869999.999943960458 262864330.285812616348 1 60351.793177517 2024-02-11T19:02:10.537440+00:00 19994330.286153443158 27869999.999975062907 262864330.286124795675 1 60351.793188954 2024-02-11T19:02:11.525602+00:00 19994330.286084413528 27869999.999989535660 262864330.286070257425 1 60351.793200821 2024-02-11T19:02:12.550908+00:00 19994330.286047168076 27870000.000052999705 262864330.286096453667 1 60351.793212081 2024-02-11T19:02:13.523849+00:00 19994330.285877954215 27870000.000023987144 262864330.285898238420 1 60351.793223657 2024-02-11T19:02:14.523991+00:00 19994330.286206144840 27870000.000072587281 262864330.286275058985 1 60351.793235259 2024-02-11T19:02:15.526391+00:00 19994330.286117326468 27870000.000009916723 262864330.286123543978 1 60351.793246791 2024-02-11T19:02:16.522764+00:00 19994330.286155991256 27870000.000046547502 262864330.286198854446 1 60351.793258360 2024-02-11T19:02:17.522255+00:00 19994330.286031246185 27869999.999988526106 262864330.286016076803 1 60351.793270035 2024-02-11T19:02:18.531001+00:00 19994330.286177061498 27869999.999977007508 262864330.286150366068 1 60351.793281512 2024-02-11T19:02:19.522611+00:00 19994330.286142028868 27869999.999950837344 262864330.286089152098 1 60351.793293104 2024-02-11T19:02:20.524198+00:00 19994330.286331985146 27869999.999976057559 262864330.286304354668 1 60351.793304652 2024-02-11T19:02:21.521964+00:00 19994330.285845667124 27869999.999947339296 262864330.285789310932 1 60351.793316244 2024-02-11T19:02:22.523494+00:00 19994330.286097228527 27869999.999984025955 262864330.286077558994 1 60351.793327837 2024-02-11T19:02:23.525089+00:00 19994330.286166843027 27870000.000020045787 262864330.286183208227 1 60351.793339546 2024-02-11T19:02:24.536750+00:00 19994330.286290705204 27870000.000064108521 262864330.286351114511 1 60351.793351104 2024-02-11T19:02:25.535400+00:00 19994330.286326702684 27870000.000027880073 262864330.286350905895 1 60351.793362527 2024-02-11T19:02:26.522332+00:00 19994330.285817798227 27869999.999958790839 262864330.285772889853 1 60351.793374087 2024-02-11T19:02:27.521106+00:00 19994330.286255944520 27870000.000049021095 262864330.286301285028 1 60351.793385675 2024-02-11T19:02:28.522284+00:00 19994330.285951137543 27870000.000010013580 262864330.285957455635 1 60351.793397304 2024-02-11T19:02:29.527054+00:00 19994330.286205433309 27869999.999951787293 262864330.286153525114 1 60351.793408813 2024-02-11T19:02:30.521466+00:00 19994330.285967841744 27869999.999946132302 262864330.285910248756 1 60351.793420378 2024-02-11T19:02:31.520673+00:00 19994330.286155626178 27869999.999977365136 262864330.286129295826 1 60351.793431950 2024-02-11T19:02:32.520513+00:00 19994330.286238681525 27869999.999945960939 262864330.286180943251 1 60351.793443521 2024-02-11T19:02:33.520164+00:00 19994330.285958059132 27869999.999976694584 262864330.285931050777 1 60351.793455485 2024-02-11T19:02:34.553943+00:00 19994330.285965781659 27870000.000011648983 262864330.285973727703 1 60351.793466724 2024-02-11T19:02:35.524963+00:00 19994330.286273520440 27870000.000043906271 262864330.286313712597 1 60351.793478276 2024-02-11T19:02:36.522992+00:00 19994330.285870648921 27870000.000011552125 262864330.285878509283 1 60351.793489814 2024-02-11T19:02:37.519897+00:00 19994330.286267302930 27870000.000032298267 262864330.286295920610 1 60351.793501405 2024-02-11T19:02:38.521378+00:00 19994330.286083564162 27870000.000030357391 262864330.286110222340 1 60351.793513084 2024-02-11T19:02:39.530483+00:00 19994330.286266941577 27869999.999988418072 262864330.286251664162 1 60351.793524555 2024-02-11T19:02:40.521573+00:00 19994330.286208145320 27869999.999968621880 262864330.286173075438 1 60351.793536222 2024-02-11T19:02:41.529529+00:00 19994330.286071851850 27869999.999966632575 262864330.286034762859 1 60351.793547895 2024-02-11T19:02:42.538133+00:00 19994330.286064457148 27869999.999956402928 262864330.286017149687 1 60351.793559338 2024-02-11T19:02:43.526766+00:00 19994330.286353237927 27869999.999996986240 262864330.286346524954 1 60351.793570926 2024-02-11T19:02:44.527990+00:00 19994330.286020837724 27869999.999963805079 262864330.285980969667 1 60351.793582586 2024-02-11T19:02:45.535378+00:00 19994330.286087807268 27870000.000057332218 262864330.286141455173 1 60351.793594076 2024-02-11T19:02:46.528147+00:00 19994330.286164663732 27870000.000047858804 262864330.286208838224 1 60351.793605600 2024-02-11T19:02:47.523847+00:00 19994330.286043401808 27870000.000061027706 262864330.286100745201 1 60351.793617352 2024-02-11T19:02:48.539184+00:00 19994330.286201536655 27870000.000003922731 262864330.286201775074 1 60351.793628858 2024-02-11T19:02:49.533352+00:00 19994330.286013368517 27870000.000014744699 262864330.286024421453 1 60351.793640386 2024-02-11T19:02:50.529330+00:00 19994330.286173865199 27870000.000002037734 262864330.286172211170 1 60351.793652081 2024-02-11T19:02:51.539834+00:00 19994330.286205299199 27869999.999932944775 262864330.286134541035 1 60351.793663593 2024-02-11T19:02:52.534407+00:00 19994330.286402508616 27869999.999944701791 262864330.286343514919 1 60351.793675194 2024-02-11T19:02:53.536805+00:00 19994330.285974483937 27869999.999972090125 262864330.285942882299 1 60351.793686725 2024-02-11T19:02:54.533026+00:00 19994330.286169085652 27869999.999972857535 262864330.286138236523 1 60351.793698173 2024-02-11T19:02:55.522143+00:00 19994330.285901110619 27869999.999993160367 262864330.285890549421 1 60351.793709789 2024-02-11T19:02:56.525787+00:00 19994330.286244753748 27870000.000011220574 262864330.286252260208 1 60351.793721326 2024-02-11T19:02:57.522554+00:00 19994330.286282431334 27870000.000106863678 262864330.286385595798 1 60351.793733043 2024-02-11T19:02:58.534890+00:00 19994330.286030657589 27870000.000024251640 262864330.286051213741 1 60351.793744656 2024-02-11T19:02:59.538301+00:00 19994330.286171294749 27870000.000043176115 262864330.286210775375 1 60351.793756160 2024-02-11T19:03:00.532231+00:00 19994330.286200314760 27869999.999976955354 262864330.286173582077 1 60351.793767730 2024-02-11T19:03:01.531868+00:00 19994330.285852797329 27869999.999946732074 262864330.285795837641 1 60351.793779202 2024-02-11T19:03:02.523064+00:00 19994330.286059413105 27869999.999953851104 262864330.286009579897 1 60351.793790773 2024-02-11T19:03:03.522843+00:00 19994330.286210957915 27869999.999965455383 262864330.286172717810 1 60351.793802375 2024-02-11T19:03:04.525201+00:00 19994330.286094684154 27869999.999976344407 262864330.286067336798 1 60351.793813915 2024-02-11T19:03:05.522251+00:00 19994330.286109670997 27869999.999971713871 262864330.286077678204 1 60351.793825520 2024-02-11T19:03:06.524940+00:00 19994330.286109477282 27869999.999994438142 262864330.286100208759 1 60351.793837087 2024-02-11T19:03:07.524321+00:00 19994330.285985656083 27870000.000027004629 262864330.286008954048 1 60351.793848622 2024-02-11T19:03:08.520902+00:00 19994330.286117721349 27870000.000029917806 262864330.286143958569 1 60351.793860186 2024-02-11T19:03:09.520082+00:00 19994330.286038696766 27870000.000047761947 262864330.286082774401 1 60351.793871778 2024-02-11T19:03:10.521625+00:00 19994330.286077912897 27870000.000022172928 262864330.286096394062 1 60351.793883406 2024-02-11T19:03:11.526282+00:00 19994330.285952627659 27869999.999995913357 262864330.285944849253 1 60351.793894925 2024-02-11T19:03:12.521514+00:00 19994330.286272481084 27870000.000020813197 262864330.286289572716 1 60351.793906568 2024-02-11T19:03:13.527459+00:00 19994330.286119766533 27869999.999964892864 262864330.286080956459 1 60351.793918179 2024-02-11T19:03:14.530645+00:00 19994330.286088764668 27869999.999940503389 262864330.286025583744 1 60351.793929716 2024-02-11T19:03:15.527449+00:00 19994330.286045551300 27869999.999997947365 262864330.286039799452 1 60351.793941317 2024-02-11T19:03:16.529760+00:00 19994330.286083761603 27869999.999927677214 262864330.286007732153 1 60351.793952867 2024-02-11T19:03:17.527729+00:00 19994330.286224573851 27870000.000030558556 262864330.286251425743 1 60351.793964438 2024-02-11T19:03:18.527434+00:00 19994330.286213438958 27869999.999975781888 262864330.286185503006 1 60351.793976144 2024-02-11T19:03:19.538887+00:00 19994330.286006186157 27870000.000070653856 262864330.286073148251 1 60351.793987572 2024-02-11T19:03:20.526257+00:00 19994330.286228418350 27870000.000055119395 262864330.286279857159 1 60351.793999410 2024-02-11T19:03:21.549062+00:00 19994330.286274038255 27870000.000015076250 262864330.286285430193 1 60351.794010785 2024-02-11T19:03:22.531847+00:00 19994330.286157362163 27870000.000007305294 262864330.286160975695 1 60351.794022254 2024-02-11T19:03:23.522744+00:00 19994330.286161497235 27869999.999955188483 262864330.286112964153 1 60351.794033920 2024-02-11T19:03:24.530679+00:00 19994330.285994566977 27869999.999961338937 262864330.285952210426 1 60351.794045513 2024-02-11T19:03:25.532279+00:00 19994330.286101367325 27869999.999978885055 262864330.286076575518 1 60351.794057014 2024-02-11T19:03:26.526035+00:00 19994330.286324951798 27869999.999968178570 262864330.286289423704 1 60351.794068538 2024-02-11T19:03:27.521697+00:00 19994330.285684838891 27869999.999993186444 262864330.285674333572 1 60351.794080239 2024-02-11T19:03:28.532617+00:00 19994330.286334265023 27870000.000021822751 262864330.286352396011 1 60351.794091903 2024-02-11T19:03:29.540397+00:00 19994330.286166772246 27870000.000056087971 262864330.286219179630 1 60351.794103322 2024-02-11T19:03:30.527007+00:00 19994330.286006614566 27870000.000004895031 262864330.286007821560 1 60351.794115201 2024-02-11T19:03:31.553377+00:00 19994330.285953231156 27870000.000023379922 262864330.285972893238 1 60351.794126566 2024-02-11T19:03:32.535281+00:00 19994330.286358669400 27870000.000026732683 262864330.286381721497 1 60351.794138052 2024-02-11T19:03:33.527664+00:00 19994330.285967200994 27869999.999977555126 262864330.285941064358 1 60351.794149770 2024-02-11T19:03:34.540124+00:00 19994330.286349479109 27869999.999915376306 262864330.286261141300 1 60351.794161146 2024-02-11T19:03:35.522970+00:00 19994330.285843111575 27869999.999959561974 262864330.285798966885 1 60351.794172734 2024-02-11T19:03:36.524225+00:00 19994330.286257822067 27869999.999910514802 262864330.286164641380 1 60351.794184297 2024-02-11T19:03:37.523271+00:00 19994330.285987157375 27869999.999957788736 262864330.285941272974 1 60351.794195913 2024-02-11T19:03:38.526887+00:00 19994330.286221127957 27870000.000018015504 262864330.286235421896 1 60351.794207420 2024-02-11T19:03:39.521058+00:00 19994330.286104626954 27870000.000019367784 262864330.286120295525 1 60351.794219119 2024-02-11T19:03:40.531841+00:00 19994330.286263916641 27870000.000085819513 262864330.286346048117 1 60351.794230656 2024-02-11T19:03:41.528713+00:00 19994330.285933844745 27870000.000056419522 262864330.285986572504 1 60351.794242235 2024-02-11T19:03:42.529122+00:00 19994330.286154113710 27870000.000035654753 262864330.286186069250 1 60351.794253923 2024-02-11T19:03:43.538971+00:00 19994330.286140721291 27870000.000011529773 262864330.286148548126 1 60351.794265343 2024-02-11T19:03:44.525651+00:00 19994330.285899557173 27870000.000036381185 262864330.285932242870 1 60351.794276894 2024-02-11T19:03:45.523598+00:00 19994330.286246713251 27869999.999953217804 262864330.286196231842 1 60351.794288532 2024-02-11T19:03:46.529194+00:00 19994330.286104358733 27869999.999982599169 262864330.286083251238 1 60351.794300082 2024-02-11T19:03:47.527081+00:00 19994330.286058392376 27869999.999918017536 262864330.285972714424 1 60351.794311667 2024-02-11T19:03:48.528033+00:00 19994330.285938259214 27869999.999975692481 262864330.285910248756 1 60351.794323375 2024-02-11T19:03:49.539613+00:00 19994330.286165639758 27870000.000006347895 262864330.286168277264 1 60351.794334790 2024-02-11T19:03:50.525815+00:00 19994330.286013580859 27870000.000003941357 262864330.286013811827 1 60351.794346451 2024-02-11T19:03:51.533359+00:00 19994330.285988844931 27870000.000049903989 262864330.286035031080 1 60351.794358042 2024-02-11T19:03:52.534848+00:00 19994330.286259703338 27869999.999991305172 262864330.286247313023 1 60351.794369671 2024-02-11T19:03:53.539611+00:00 19994330.286080714315 27869999.999995589256 262864330.286072611809 1 60351.794381093 2024-02-11T19:03:54.526469+00:00 19994330.286105375737 27869999.999965764582 262864330.286067426205 1 60351.794392666 2024-02-11T19:03:55.526358+00:00 19994330.286128684878 27870000.000002555549 262864330.286127567291 1 60351.794404471 2024-02-11T19:03:56.546310+00:00 19994330.286224428564 27869999.999921720475 262864330.286142438650 1 60351.794415823 2024-02-11T19:03:57.527076+00:00 19994330.285924799740 27869999.999951101840 262864330.285872191191 1 60351.794427415 2024-02-11T19:03:58.528662+00:00 19994330.286130964756 27869999.999965745956 262864330.286093026400 1 60351.794439287 2024-02-11T19:03:59.554416+00:00 19994330.286137156188 27869999.999988552183 262864330.286122024059 1 60351.794450651 2024-02-11T19:04:00.536247+00:00 19994330.286139924079 27870000.000020150095 262864330.286156386137 1 60351.794462296 2024-02-11T19:04:01.542383+00:00 19994330.285977032036 27870000.000047564507 262864330.286020904779 1 60351.794473746 2024-02-11T19:04:02.531638+00:00 19994330.286290679127 27869999.999991074204 262864330.286278039217 1 60351.794485277 2024-02-11T19:04:03.527951+00:00 19994330.286093831062 27870000.000005248934 262864330.286095380783 1 60351.794496865 2024-02-11T19:04:04.529141+00:00 19994330.286275953054 27870000.000059977174 262864330.286332219839 1 60351.794508459 2024-02-11T19:04:05.530840+00:00 19994330.286044035107 27870000.000060420483 262864330.286100745201 1 60351.794519969 2024-02-11T19:04:06.525303+00:00 19994330.286171473563 27869999.999971471727 262864330.286139249802 1 60351.794531527 2024-02-11T19:04:07.523964+00:00 19994330.286098096520 27869999.999992437661 262864330.286086827517 1 60351.794543145 2024-02-11T19:04:08.527719+00:00 19994330.286132641137 27869999.999969802797 262864330.286098748446 1 60351.794554667 2024-02-11T19:04:09.523199+00:00 19994330.286026734859 27869999.999953284860 262864330.285976320505 1 60351.794566313 2024-02-11T19:04:10.529453+00:00 19994330.286043081433 27869999.999956302345 262864330.285995692015 1 60351.794577811 2024-02-11T19:04:11.522906+00:00 19994330.286145161837 27869999.999978817999 262864330.286120265722 1 60351.794589581 2024-02-11T19:04:12.539850+00:00 19994330.286283511668 27870000.000031314790 262864330.286311149597 1 60351.794600963 2024-02-11T19:04:13.523184+00:00 19994330.286089692265 27870000.000003967434 262864330.286089956760 1 60351.794612579 2024-02-11T19:04:14.526782+00:00 19994330.286100056022 27870000.000065509230 262864330.286161869764 1 60351.794624120 2024-02-11T19:04:15.523998+00:00 19994330.286081422120 27870000.000036325306 262864330.286114066839 1 60351.794635674 2024-02-11T19:04:16.522210+00:00 19994330.285901349038 27870000.000014156103 262864330.285911798477 1 60351.794647334 2024-02-11T19:04:17.529682+00:00 19994330.286344222724 27870000.000005953014 262864330.286346495152 1 60351.794658880 2024-02-11T19:04:18.527246+00:00 19994330.286106031388 27869999.999961372465 262864330.286063700914 1 60351.794670512 2024-02-11T19:04:19.532203+00:00 19994330.286062527448 27869999.999928649515 262864330.285987496376 1 60351.794682007 2024-02-11T19:04:20.525433+00:00 19994330.285897228867 27869999.999980032444 262864330.285873562098 1 60351.794693540 2024-02-11T19:04:21.521871+00:00 19994330.286287020892 27870000.000005457550 262864330.286288768053 1 60351.794705152 2024-02-11T19:04:22.525103+00:00 19994330.286111187190 27869999.999999582767 262864330.286107063293 1 60351.794716703 2024-02-11T19:04:23.523168+00:00 19994330.286077223718 27870000.000029429793 262864330.286102980375 1 60351.794728286 2024-02-11T19:04:24.523927+00:00 19994330.286289218813 27870000.000048838556 262864330.286334365606 1 60351.794739848 2024-02-11T19:04:25.522854+00:00 19994330.286170467734 27870000.000045277178 262864330.286212027073 1 60351.794751417 2024-02-11T19:04:26.522401+00:00 19994330.286226205528 27870000.000006835908 262864330.286229342222 1 60351.794762975 2024-02-11T19:04:27.521017+00:00 19994330.285914767534 27870000.000017631799 262864330.285928726196 1 60351.794774605 2024-02-11T19:04:28.525887+00:00 19994330.286313187331 27870000.000009179115 262864330.286318659782 1 60351.794786177 2024-02-11T19:04:29.525670+00:00 19994330.286136463284 27869999.999963212758 262864330.286095976830 1 60351.794797697 2024-02-11T19:04:30.521002+00:00 19994330.286364123225 27869999.999938119203 262864330.286298573017 1 60351.794809284 2024-02-11T19:04:31.522086+00:00 19994330.285838942975 27869999.999969184399 262864330.285804420710 1 60351.794820910 2024-02-11T19:04:32.526600+00:00 19994330.286310810596 27869999.999970279634 262864330.286277413368 1 60351.794832424 2024-02-11T19:04:33.521453+00:00 19994330.286156285554 27870000.000044215471 262864330.286196827888 1 60351.794844329 2024-02-11T19:04:34.550068+00:00 19994330.285858578980 27870000.000041231513 262864330.285896122456 1 60351.794855583 2024-02-11T19:04:35.522321+00:00 19994330.286225374788 27870000.000057078898 262864330.286278754473 1 60351.794867162 2024-02-11T19:04:36.522775+00:00 19994330.286072354764 27870000.000035397708 262864330.286104053259 1 60351.794878742 2024-02-11T19:04:37.523272+00:00 19994330.286084078252 27869999.999967962503 262864330.286048352718 1 60351.794890367 2024-02-11T19:04:38.527717+00:00 19994330.286338098347 27870000.000023372471 262864330.286357760429 1 60351.794901897 2024-02-11T19:04:39.523873+00:00 19994330.286064043641 27869999.999992936850 262864330.286053299904 1 60351.794913461 2024-02-11T19:04:40.523072+00:00 19994330.286123890430 27869999.999933063984 262864330.286053270102 1 60351.794925034 2024-02-11T19:04:41.522951+00:00 19994330.286215737462 27869999.999945119023 262864330.286157131195 1 60351.794936709 2024-02-11T19:04:42.531675+00:00 19994330.286046922207 27869999.999999228865 262864330.286042451859 1 60351.794948262 2024-02-11T19:04:43.529850+00:00 19994330.286117058247 27870000.000018235296 262864330.286131590605 1 60351.794959887 2024-02-11T19:04:44.534234+00:00 19994330.286199953407 27870000.000033460557 262864330.286229729652 1 60351.794971583 2024-02-11T19:04:45.544754+00:00 19994330.286088552326 27870000.000060845166 262864330.286145716906 1 60351.794982907 2024-02-11T19:04:46.523173+00:00 19994330.286182295531 27869999.999998345971 262864330.286176919937 1 60351.794994485 2024-02-11T19:04:47.523514+00:00 19994330.285934574902 27870000.000037293881 262864330.285968154669 1 60351.795006106 2024-02-11T19:04:48.527572+00:00 19994330.286262076348 27870000.000029981136 262864330.286288350821 1 60351.795017795 2024-02-11T19:04:49.537498+00:00 19994330.286140404642 27870000.000010818243 262864330.286147534847 1 60351.795029390 2024-02-11T19:04:50.539302+00:00 19994330.285908255726 27869999.999963011593 262864330.285867571831 1 60351.795040972 2024-02-11T19:04:51.539980+00:00 19994330.286178138107 27869999.999977100641 262864330.286151558161 1 60351.795052495 2024-02-11T19:04:52.535561+00:00 19994330.286188893020 27869999.999986317009 262864330.286171525717 1 60351.795064080 2024-02-11T19:04:53.536482+00:00 19994330.286098618060 27869999.999916281551 262864330.286011219025 1 60351.795075738 2024-02-11T19:04:54.543784+00:00 19994330.286048989743 27869999.999998562038 262864330.286043852568 1 60351.795087221 2024-02-11T19:04:55.535900+00:00 19994330.286125112325 27869999.999992340803 262864330.286113768816 1 60351.795098731 2024-02-11T19:04:56.530364+00:00 19994330.286122009158 27870000.000043001026 262864330.286161303520 1 60351.795110397 2024-02-11T19:04:57.538326+00:00 19994330.286160323769 27870000.000086970627 262864330.286243587732 1 60351.795121852 2024-02-11T19:04:58.528019+00:00 19994330.286086902022 27870000.000075053424 262864330.286158263683 1 60351.795133351 2024-02-11T19:04:59.521527+00:00 19994330.286136001348 27870000.000042378902 262864330.286174684763 1 60351.795145161 2024-02-11T19:05:00.541950+00:00 19994330.286028854549 27869999.999971337616 262864330.285996496677 1 60351.795156619 2024-02-11T19:05:01.531874+00:00 19994330.286246567965 27869999.999950546771 262864330.286193430424 1 60351.795168193 2024-02-11T19:05:02.531855+00:00 19994330.286320116371 27869999.999976363033 262864330.286292791367 1 60351.795179797 2024-02-11T19:05:03.534457+00:00 19994330.286117266864 27869999.999978244305 262864330.286091804504 1 60351.795191314 2024-02-11T19:05:04.529515+00:00 19994330.285944469273 27869999.999941363931 262864330.285882115364 1 60351.795202800 2024-02-11T19:05:05.521923+00:00 19994330.285826236010 27870000.000038832426 262864330.285861372948 1 60351.795214471 2024-02-11T19:05:06.530291+00:00 19994330.286348726600 27870000.000022172928 262864330.286367207766 1 60351.795225947 2024-02-11T19:05:07.521784+00:00 19994330.286289889365 27870000.000039979815 262864330.286326199770 1 60351.795237578 2024-02-11T19:05:08.526745+00:00 19994330.286084964871 27870000.000011645257 262864330.286092936993 1 60351.795249107 2024-02-11T19:05:09.522863+00:00 19994330.286116447300 27870000.000001907349 262864330.286114662886 1 60351.795260770 2024-02-11T19:05:10.530522+00:00 19994330.286181189120 27869999.999979663640 262864330.286157160997 1 60351.795272308 2024-02-11T19:05:11.527452+00:00 19994330.286259494722 27869999.999979458749 262864330.286235272884 1 60351.795283859 2024-02-11T19:05:12.525366+00:00 19994330.286186125129 27869999.999958090484 262864330.286140531301 1 60351.795295413 2024-02-11T19:05:13.523672+00:00 19994330.285893972963 27869999.999950312078 262864330.285840600729 1 60351.795306980 2024-02-11T19:05:14.523076+00:00 19994330.286190737039 27869999.999978117645 262864330.286165177822 1 60351.795318519 2024-02-11T19:05:15.520010+00:00 19994330.285762544721 27869999.999967887998 262864330.285726726055 1 60351.795330126 2024-02-11T19:05:16.522921+00:00 19994330.286627892405 27870000.000054631382 262864330.286678820848 1 60351.795341689 2024-02-11T19:05:17.521918+00:00 19994330.286277756095 27870000.000026565045 262864330.286300599575 1 60351.795353256 2024-02-11T19:05:18.521336+00:00 19994330.286050230265 27870000.000062607229 262864330.286109149456 1 60351.795364815 2024-02-11T19:05:19.520037+00:00 19994330.286097839475 27870000.000080786645 262864330.286174952984 1 60351.795376396 2024-02-11T19:05:20.520651+00:00 19994330.286011107266 27870000.000056952238 262864330.286064356565 1 60351.795387961 2024-02-11T19:05:21.519845+00:00 19994330.286226391792 27870000.000033833086 262864330.286256521940 1 60351.795399603 2024-02-11T19:05:22.525704+00:00 19994330.286136709154 27870000.000034354627 262864330.286167383194 1 60351.795411125 2024-02-11T19:05:23.521186+00:00 19994330.286241929978 27869999.999995552003 262864330.286233782768 1 60351.795422693 2024-02-11T19:05:24.520707+00:00 19994330.285818859935 27869999.999994043261 262864330.285809218884 1 60351.795434268 2024-02-11T19:05:25.520744+00:00 19994330.286226250231 27869999.999919421971 262864330.286141961813 1 60351.795445873 2024-02-11T19:05:26.523419+00:00 19994330.286146152765 27869999.999938134104 262864330.286080598831 1 60351.795457438 2024-02-11T19:05:27.522611+00:00 19994330.286272719502 27869999.999983392656 262864330.286252439022 1 60351.795469031 2024-02-11T19:05:28.524292+00:00 19994330.286141205579 27870000.000006042421 262864330.286143571138 1 60351.795480555 2024-02-11T19:05:29.519942+00:00 19994330.286076817662 27869999.999997828156 262864330.286070942879 1 60351.795492171 2024-02-11T19:05:30.523561+00:00 19994330.286072004586 27869999.999996434897 262864330.286064743996 1 60351.795503746 2024-02-11T19:05:31.523636+00:00 19994330.286040034145 27870000.000035393983 262864330.286071747541 1 60351.795515308 2024-02-11T19:05:32.522583+00:00 19994330.286246996373 27870000.000025175512 262864330.286268472672 1 60351.795526884 2024-02-11T19:05:33.522841+00:00 19994330.286152809858 27869999.999986182898 262864330.286135286093 1 60351.795538434 2024-02-11T19:05:34.520676+00:00 19994330.285958141088 27869999.999966260046 262864330.285920709372 1 60351.795550050 2024-02-11T19:05:35.524335+00:00 19994330.286121502519 27869999.999994806945 262864330.286112606525 1 60351.795561647 2024-02-11T19:05:36.526290+00:00 19994330.286013770849 27869999.999978572130 262864330.285988658667 1 60351.795573162 2024-02-11T19:05:37.521175+00:00 19994330.285976447165 27869999.999949917197 262864330.285922676325 1 60351.795584928 2024-02-11T19:05:38.537774+00:00 19994330.285859730095 27869999.999984998256 262864330.285841047764 1 60351.795596442 2024-02-11T19:05:39.532626+00:00 19994330.286158058792 27870000.000056948513 262864330.286211311817 1 60351.795608051 2024-02-11T19:05:40.535625+00:00 19994330.286364022642 27870000.000032223761 262864330.286392539740 1 60351.795619572 2024-02-11T19:05:41.530961+00:00 19994330.286220312119 27870000.000075157732 262864330.286291778088 1 60351.795631072 2024-02-11T19:05:42.524663+00:00 19994330.285911798477 27870000.000039424747 262864330.285947531462 1 60351.795642771 2024-02-11T19:05:43.535421+00:00 19994330.286319687963 27870000.000023864210 262864330.286339879036 1 60351.795654357 2024-02-11T19:05:44.536461+00:00 19994330.286159578711 27869999.999972730875 262864330.286128610373 1 60351.795666012 2024-02-11T19:05:45.543401+00:00 19994330.285991020501 27869999.999979887158 262864330.285967200994 1 60351.795677422 2024-02-11T19:05:46.529216+00:00 19994330.286210410297 27869999.999967284501 262864330.286173999310 1 60351.795689009 2024-02-11T19:05:47.530405+00:00 19994330.286343082786 27869999.999940186739 262864330.286279559135 1 60351.795700572 2024-02-11T19:05:48.529421+00:00 19994330.285974230617 27869999.999961797148 262864330.285932332277 1 60351.795712120 2024-02-11T19:05:49.527212+00:00 19994330.286193858832 27869999.999997381121 262864330.286187529564 1 60351.795723710 2024-02-11T19:05:50.528537+00:00 19994330.286169238389 27870000.000037755817 262864330.286203294992 1 60351.795735398 2024-02-11T19:05:51.538368+00:00 19994330.285916566849 27870000.000061191618 262864330.285974055529 1 60351.795746832 2024-02-11T19:05:52.526296+00:00 19994330.286157526076 27870000.000019975007 262864330.286173790693 1 60351.795758360 2024-02-11T19:05:53.522276+00:00 19994330.286238223314 27870000.000043835491 262864330.286278367043 1 60351.795769937 2024-02-11T19:05:54.522563+00:00 19994330.285988673568 27870000.000018961728 262864330.286003947258 1 60351.795781604 2024-02-11T19:05:55.530583+00:00 19994330.285994280130 27870000.000003647059 262864330.285994231701 1 60351.795793185 2024-02-11T19:05:56.531175+00:00 19994330.286275397986 27870000.000016249716 262864330.286287933588 1 60351.795804748 2024-02-11T19:05:57.530251+00:00 19994330.286110471934 27869999.999939922243 262864330.286046683788 1 60351.795816344 2024-02-11T19:05:58.532121+00:00 19994330.286096733063 27870000.000006753951 262864330.286099791527 1 60351.795827841 2024-02-11T19:05:59.525442+00:00 19994330.286005146801 27869999.999978825450 262864330.285980284214 1 60351.795839510 2024-02-11T19:06:00.533678+00:00 19994330.286010358483 27869999.999997060746 262864330.286003708839 1 60351.795851198 2024-02-11T19:06:01.543506+00:00 19994330.286188568920 27869999.999978918582 262864330.286163806915 1 60351.795862594 2024-02-11T19:06:02.528129+00:00 19994330.286154665053 27869999.999982967973 262864330.286133915186 1 60351.795874208 2024-02-11T19:06:03.531553+00:00 19994330.286038551480 27870000.000022135675 262864330.286056995392 1 60351.795885773 2024-02-11T19:06:04.530791+00:00 19994330.286166135222 27870000.000040560961 262864330.286202996969 1 60351.795897338 2024-02-11T19:06:05.529976+00:00 19994330.285816833377 27870000.000019080937 262864330.285832226276 1 60351.795908908 2024-02-11T19:06:06.529630+00:00 19994330.286292649806 27870000.000006154180 262864330.286295086145 1 60351.795920420 2024-02-11T19:06:07.524248+00:00 19994330.286132704467 27869999.999956510961 262864330.286085516214 1 60351.795932010 2024-02-11T19:06:08.525639+00:00 19994330.285905316472 27869999.999991830438 262864330.285893440247 1 60351.795943541 2024-02-11T19:06:09.521959+00:00 19994330.286277398467 27870000.000008795410 262864330.286282479763 1 60351.795955141 2024-02-11T19:06:10.524184+00:00 19994330.286387562752 27869999.999989006668 262864330.286372870207 1 60351.795966742 2024-02-11T19:06:11.526519+00:00 19994330.285861145705 27870000.000018320978 262864330.285875767469 1 60351.795978446 2024-02-11T19:06:12.537766+00:00 19994330.286046966910 27869999.999983001500 262864330.286026299000 1 60351.795989876 2024-02-11T19:06:13.525267+00:00 19994330.286205194890 27870000.000073347241 262864330.286274850368 1 60351.796001397 2024-02-11T19:06:14.520716+00:00 19994330.286016575992 27870000.000029515475 262864330.286042392254 1 60351.796013000 2024-02-11T19:06:15.523185+00:00 19994330.286403808743 27870000.000035542995 262864330.286435663700 1 60351.796024546 2024-02-11T19:06:16.520739+00:00 19994330.286174718291 27870000.000030588359 262864330.286201596260 1 60351.796036119 2024-02-11T19:06:17.520683+00:00 19994330.285809382796 27869999.999995071441 262864330.285800755024 1 60351.796047704 2024-02-11T19:06:18.521614+00:00 19994330.286151822656 27869999.999945294112 262864330.286093413830 1 60351.796059297 2024-02-11T19:06:19.523315+00:00 19994330.286091264337 27869999.999957814813 262864330.286045372486 1 60351.796070881 2024-02-11T19:06:20.524108+00:00 19994330.286161161959 27869999.999944351614 262864330.286101818085 1 60351.796082580 2024-02-11T19:06:21.534932+00:00 19994330.285990621895 27869999.999970801175 262864330.285957723856 1 60351.796094039 2024-02-11T19:06:22.525029+00:00 19994330.286161758006 27869999.999975968152 262864330.286134034395 1 60351.796105598 2024-02-11T19:06:23.523642+00:00 19994330.286146380007 27870000.000012971461 262864330.286155641079 1 60351.796117292 2024-02-11T19:06:24.533986+00:00 19994330.286130692810 27870000.000043205917 262864330.286170214415 1 60351.796128789 2024-02-11T19:06:25.527356+00:00 19994330.286178797483 27870000.000031989068 262864330.286207079887 1 60351.796140303 2024-02-11T19:06:26.522210+00:00 19994330.286246705800 27870000.000048365444 262864330.286291390657 1 60351.796151906 2024-02-11T19:06:27.524706+00:00 19994330.285942349583 27869999.999988317490 262864330.285926967859 1 60351.796163450 2024-02-11T19:06:28.522065+00:00 19994330.286242622882 27869999.999956112355 262864330.286195039749 1 60351.796175016 2024-02-11T19:06:29.521347+00:00 19994330.286126170307 27870000.000004347414 262864330.286126822233 1 60351.796186637 2024-02-11T19:06:30.525426+00:00 19994330.286057095975 27869999.999950841069 262864330.286004215479 1 60351.796198234 2024-02-11T19:06:31.527457+00:00 19994330.286049854010 27869999.999982725829 262864330.286028862000 1 60351.796209805 2024-02-11T19:06:32.527146+00:00 19994330.286230649799 27870000.000020954758 262864330.286247909069 1 60351.796221337 2024-02-11T19:06:33.523518+00:00 19994330.286161150783 27870000.000001754612 262864330.286159217358 1 60351.796233190 2024-02-11T19:06:34.547594+00:00 19994330.286067474633 27870000.000019259751 262864330.286083042622 1 60351.796244475 2024-02-11T19:06:35.522646+00:00 19994330.286356482655 27870000.000008892268 262864330.286361664534 1 60351.796256091 2024-02-11T19:06:36.526213+00:00 19994330.286220267415 27870000.000030040741 262864330.286246597767 1 60351.796267713 2024-02-11T19:06:37.530396+00:00 19994330.286369785666 27870000.000009622425 262864330.286375701427 1 60351.796279212 2024-02-11T19:06:38.523933+00:00 19994330.286078315228 27870000.000000175089 262864330.286074787378 1 60351.796290746 2024-02-11T19:06:39.520461+00:00 19994330.285963647068 27869999.999927960336 262864330.285887926817 1 60351.796302327 2024-02-11T19:06:40.521068+00:00 19994330.286190636456 27870000.000002540648 262864330.286189466715 1 60351.796313928 2024-02-11T19:06:41.523317+00:00 19994330.286319129169 27869999.999989110976 262864330.286304563284 1 60351.796325590 2024-02-11T19:06:42.530957+00:00 19994330.286139413714 27869999.999944623560 262864330.286080360413 1 60351.796337259 2024-02-11T19:06:43.539166+00:00 19994330.286190547049 27869999.999990094453 262864330.286176949739 1 60351.796348677 2024-02-11T19:06:44.525679+00:00 19994330.286298032850 27870000.000045016408 262864330.286339342594 1 60351.796360303 2024-02-11T19:06:45.530148+00:00 19994330.286010831594 27870000.000053044409 262864330.286060184240 1 60351.796371810 2024-02-11T19:06:46.524352+00:00 19994330.286075402051 27870000.000029962510 262864330.286101669073 1 60351.796383477 2024-02-11T19:06:47.532407+00:00 19994330.286014400423 27869999.999974470586 262864330.285985171795 1 60351.796395068 2024-02-11T19:06:48.533901+00:00 19994330.285868942738 27870000.000031795353 262864330.285897046328 1 60351.796406620 2024-02-11T19:06:49.532005+00:00 19994330.286444284022 27869999.999994389713 262864330.286434978247 1 60351.796418197 2024-02-11T19:06:50.532203+00:00 19994330.286098249257 27869999.999990154058 262864330.286084711552 1 60351.796429682 2024-02-11T19:06:51.524524+00:00 19994330.286192733794 27869999.999964859337 262864330.286153912544 1 60351.796441332 2024-02-11T19:06:52.531067+00:00 19994330.286024563015 27869999.999941471964 262864330.285962343216 1 60351.796452892 2024-02-11T19:06:53.529912+00:00 19994330.285930737853 27869999.999947808683 262864330.285874843597 1 60351.796464441 2024-02-11T19:06:54.527708+00:00 19994330.286140635610 27869999.999992042780 262864330.286128997803 1 60351.796476047 2024-02-11T19:06:55.530478+00:00 19994330.286139812320 27870000.000063769519 262864330.286199897528 1 60351.796487736 2024-02-11T19:06:56.540382+00:00 19994330.286209624261 27870000.000027924776 262864330.286233842373 1 60351.796499325 2024-02-11T19:06:57.541684+00:00 19994330.286182574928 27870000.000013016164 262864330.286191910505 1 60351.796510688 2024-02-11T19:06:58.523406+00:00 19994330.286139506847 27870000.000069402158 262864330.286205232143 1 60351.796522291 2024-02-11T19:06:59.525989+00:00 19994330.286180447787 27869999.999989256263 262864330.286166012287 1 60351.796533983 2024-02-11T19:07:00.536102+00:00 19994330.286042965949 27870000.000009756535 262864330.286049008369 1 60351.796545624 2024-02-11T19:07:01.541889+00:00 19994330.286099813879 27869999.999950774014 262864330.286046892405 1 60351.796556963 2024-02-11T19:07:02.521628+00:00 19994330.286164902151 27869999.999967169017 262864330.286128371954 1 60351.796568634 2024-02-11T19:07:03.530023+00:00 19994330.286239210516 27869999.999969564378 262864330.286205083132 1 60351.796580117 2024-02-11T19:07:04.522088+00:00 19994330.285871293396 27869999.999953374267 262864330.285820990801 1 60351.796591702 2024-02-11T19:07:05.523080+00:00 19994330.286053538322 27869999.999984215945 262864330.286034047604 1 60351.796603277 2024-02-11T19:07:06.523173+00:00 19994330.286238968372 27870000.000003654510 262864330.286238938570 1 60351.796614849 2024-02-11T19:07:07.523002+00:00 19994330.286103464663 27869999.999991845340 262864330.286091595888 1 60351.796626409 2024-02-11T19:07:08.521716+00:00 19994330.286076396704 27870000.000028077513 262864330.286100775003 1 60351.796638020 2024-02-11T19:07:09.524950+00:00 19994330.285956654698 27870000.000015985221 262864330.285968929529 1 60351.796649541 2024-02-11T19:07:10.520338+00:00 19994330.285908173770 27870000.000007301569 262864330.285911768675 1 60351.796661228 2024-02-11T19:07:11.530101+00:00 19994330.286330208182 27869999.999968159944 262864330.286294698715 1 60351.796672713 2024-02-11T19:07:12.522403+00:00 19994330.286194384098 27869999.999954551458 262864330.286145240068 1 60351.796684296 2024-02-11T19:07:13.523168+00:00 19994330.285859428346 27870000.000003203750 262864330.285858958960 1 60351.796695969 2024-02-11T19:07:14.531673+00:00 19994330.286164123565 27869999.999957088381 262864330.286117523909 1 60351.796707558 2024-02-11T19:07:15.533069+00:00 19994330.286270275712 27869999.999969486147 262864330.286236047745 1 60351.796719104 2024-02-11T19:07:16.530603+00:00 19994330.286133646965 27870000.000038858503 262864330.286168813705 1 60351.796730642 2024-02-11T19:07:17.527510+00:00 19994330.286109931767 27870000.000053901225 262864330.286160141230 1 60351.796742341 2024-02-11T19:07:18.538269+00:00 19994330.286234434694 27870000.000102568418 262864330.286333322525 1 60351.796753789 2024-02-11T19:07:19.527367+00:00 19994330.286181431264 27870000.000069361180 262864330.286247074604 1 60351.796765500 2024-02-11T19:07:20.539213+00:00 19994330.286069203168 27870000.000005710870 262864330.286071240902 1 60351.796776987 2024-02-11T19:07:21.531663+00:00 19994330.286226786673 27870000.000050880015 262864330.286273956299 1 60351.796788554 2024-02-11T19:07:22.531054+00:00 19994330.286163758487 27870000.000026669353 262864330.286186724901 1 60351.796800184 2024-02-11T19:07:23.535880+00:00 19994330.286189470440 27869999.999950058758 262864330.286135822535 1 60351.796811682 2024-02-11T19:07:24.529339+00:00 19994330.286124635488 27869999.999968305230 262864330.286089241505 1 60351.796823184 2024-02-11T19:07:25.523122+00:00 19994330.285923883319 27869999.999994501472 262864330.285914719105 1 60351.796834948 2024-02-11T19:07:26.539458+00:00 19994330.286377254874 27869999.999971162528 262864330.286344707012 1 60351.796846400 2024-02-11T19:07:27.528947+00:00 19994330.285986721516 27869999.999999392778 262864330.285982429981 1 60351.796857917 2024-02-11T19:07:28.524043+00:00 19994330.286282412708 27870000.000008795410 262864330.286287516356 1 60351.796869701 2024-02-11T19:07:29.542126+00:00 19994330.286118347198 27870000.000057727098 262864330.286172389984 1 60351.796881126 2024-02-11T19:07:30.529255+00:00 19994330.286016836762 27870000.000042941421 262864330.286056101322 1 60351.796892731 2024-02-11T19:07:31.531899+00:00 19994330.286119762808 27869999.999999206513 262864330.286115258932 1 60351.796904325 2024-02-11T19:07:32.533697+00:00 19994330.286035042256 27869999.999967887998 262864330.285999208689 1 60351.796915791 2024-02-11T19:07:33.524364+00:00 19994330.285937279463 27870000.000017926097 262864330.285951524973 1 60351.796927456 2024-02-11T19:07:34.532180+00:00 19994330.286296315491 27869999.999902889132 262864330.286195516586 1 60351.796938925 2024-02-11T19:07:35.523135+00:00 19994330.286055605859 27869999.999931391329 262864330.285983294249 1 60351.796950535 2024-02-11T19:07:36.526217+00:00 19994330.286333143711 27869999.999937929213 262864330.286267369986 1 60351.796962126 2024-02-11T19:07:37.527694+00:00 19994330.286058992147 27869999.999992992729 262864330.286048293114 1 60351.796973735 2024-02-11T19:07:38.530700+00:00 19994330.286088000983 27870000.000039186329 262864330.286123484373 1 60351.796985235 2024-02-11T19:07:39.524284+00:00 19994330.286136850715 27870000.000011816621 262864330.286144971848 1 60351.796996859 2024-02-11T19:07:40.528591+00:00 19994330.286018472165 27870000.000024426728 262864330.286039203405 1 60351.797008463 2024-02-11T19:07:41.531224+00:00 19994330.286131683737 27870000.000017043203 262864330.286145031452 1 60351.797020019 2024-02-11T19:07:42.529693+00:00 19994330.286037333310 27869999.999976124614 262864330.286009758711 1 60351.797031546 2024-02-11T19:07:43.525562+00:00 19994330.286004431546 27870000.000012699515 262864330.286013424397 1 60351.797043169 2024-02-11T19:07:44.529776+00:00 19994330.286170810461 27869999.999979782850 262864330.286146908998 1 60351.797054837 2024-02-11T19:07:45.537951+00:00 19994330.286204189062 27869999.999940730631 262864330.286141216755 1 60351.797066275 2024-02-11T19:07:46.526110+00:00 19994330.286019228399 27869999.999978877604 262864330.285994410515 1 60351.797077886 2024-02-11T19:07:47.529375+00:00 19994330.286121755838 27869999.999932046980 262864330.286050111055 1 60351.797089522 2024-02-11T19:07:48.534710+00:00 19994330.286352079362 27869999.999933946878 262864330.286282330751 1 60351.797101099 2024-02-11T19:07:49.534927+00:00 19994330.286185346544 27870000.000010836869 262864330.286192506552 1 60351.797112650 2024-02-11T19:07:50.532968+00:00 19994330.286154497415 27870000.000020269305 262864330.286171078682 1 60351.797124374 2024-02-11T19:07:51.545875+00:00 19994330.286111168563 27870000.000091999769 262864330.286199480295 1 60351.797135727 2024-02-11T19:07:52.526803+00:00 19994330.285979811102 27870000.000007770956 262864330.285983890295 1 60351.797147273 2024-02-11T19:07:53.524411+00:00 19994330.286072708666 27870000.000014707446 262864330.286083728075 1 60351.797158879 2024-02-11T19:07:54.527136+00:00 19994330.286089248955 27870000.000012323260 262864330.286097884178 1 60351.797170540 2024-02-11T19:07:55.534658+00:00 19994330.286164600402 27870000.000013556331 262864330.286174476147 1 60351.797182071 2024-02-11T19:07:56.530968+00:00 19994330.286098446697 27869999.999962273985 262864330.286057025194 1 60351.797193659 2024-02-11T19:07:57.532089+00:00 19994330.286117102951 27869999.999945141375 262864330.286058545113 1 60351.797205234 2024-02-11T19:07:58.532243+00:00 19994330.286299236119 27869999.999985452741 262864330.286280989647 1 60351.797216821 2024-02-11T19:07:59.533355+00:00 19994330.286262299865 27869999.999986298382 262864330.286244899035 1 60351.797228369 2024-02-11T19:08:00.531121+00:00 19994330.285879839212 27870000.000035103410 262864330.285911262035 1 60351.797239914 2024-02-11T19:08:01.528589+00:00 19994330.286397084594 27870000.000056356192 262864330.286449730396 1 60351.797251416 2024-02-11T19:08:02.522353+00:00 19994330.286193426698 27870000.000028349459 262864330.286218076944 1 60351.797263047 2024-02-11T19:08:03.527239+00:00 19994330.286059990525 27870000.000004414469 262864330.286060690880 1 60351.797274569 2024-02-11T19:08:04.522723+00:00 19994330.286226801574 27869999.999970398843 262864330.286193519831 1 60351.797286160 2024-02-11T19:08:05.524218+00:00 19994330.286117035896 27869999.999987497926 262864330.286100834608 1 60351.797297805 2024-02-11T19:08:06.530350+00:00 19994330.286365710199 27869999.999957069755 262864330.286319106817 1 60351.797309306 2024-02-11T19:08:07.523980+00:00 19994330.285978600383 27869999.999969106168 262864330.285943984985 1 60351.797320842 2024-02-11T19:08:08.520742+00:00 19994330.286053873599 27869999.999939016998 262864330.285989195108 1 60351.797332440 2024-02-11T19:08:09.522821+00:00 19994330.286032069474 27870000.000003270805 262864330.286031663418 1 60351.797344033 2024-02-11T19:08:10.524431+00:00 19994330.285961642861 27870000.000030107796 262864330.285988032818 1 60351.797355602 2024-02-11T19:08:11.524054+00:00 19994330.286246322095 27870000.000053349882 262864330.286295980215 1 60351.797367157 2024-02-11T19:08:12.522392+00:00 19994330.286219052970 27870000.000003989786 262864330.286219358444 1 60351.797378775 2024-02-11T19:08:13.526124+00:00 19994330.286296591163 27870000.000023774803 262864330.286316692829 1 60351.797390404 2024-02-11T19:08:14.530890+00:00 19994330.286167271435 27870000.000003721565 262864330.286167293787 1 60351.797401890 2024-02-11T19:08:15.523311+00:00 19994330.285922598094 27870000.000042911619 262864330.285961806774 1 60351.797413466 2024-02-11T19:08:16.523401+00:00 19994330.286145154387 27869999.999971032143 262864330.286112487316 1 60351.797425027 2024-02-11T19:08:17.522309+00:00 19994330.286051802337 27869999.999956276268 262864330.286004394293 1 60351.797436587 2024-02-11T19:08:18.521065+00:00 19994330.286056332290 27869999.999991945922 262864330.286044597626 1 60351.797448174 2024-02-11T19:08:19.522214+00:00 19994330.286037389189 27869999.999907191843 262864330.285940885544 1 60351.797459839 2024-02-11T19:08:20.530065+00:00 19994330.286107573658 27869999.999965481460 262864330.286069363356 1 60351.797471321 2024-02-11T19:08:21.522145+00:00 19994330.286256592721 27869999.999985203147 262864330.286238104105 1 60351.797482916 2024-02-11T19:08:22.523921+00:00 19994330.286097317934 27870000.000020582229 262864330.286114215851 1 60351.797494540 2024-02-11T19:08:23.528252+00:00 19994330.286287143826 27870000.000055078417 262864330.286338508129 1 60351.797506036 2024-02-11T19:08:24.521502+00:00 19994330.286257363856 27870000.000038050115 262864330.286291718483 1 60351.797517604 2024-02-11T19:08:25.520962+00:00 19994330.286027703434 27869999.999983374029 262864330.286007374525 1 60351.797529208 2024-02-11T19:08:26.523634+00:00 19994330.285915784538 27870000.000050630420 262864330.285962730646 1 60351.797540782 2024-02-11T19:08:27.523513+00:00 19994330.286349803209 27870000.000014603138 262864330.286360710859 1 60351.797552363 2024-02-11T19:08:28.524200+00:00 19994330.285925142467 27869999.999960280955 262864330.285881727934 1 60351.797563916 2024-02-11T19:08:29.522359+00:00 19994330.286019019783 27869999.999992579222 262864330.286007910967 1 60351.797575464 2024-02-11T19:08:30.520094+00:00 19994330.286225341260 27869999.999907322228 262864330.286128968000 1 60351.797587069 2024-02-11T19:08:31.522749+00:00 19994330.286048416048 27870000.000005181879 262864330.286049902439 1 60351.797598612 2024-02-11T19:08:32.520115+00:00 19994330.286256361753 27869999.999999675900 262864330.286252349615 1 60351.797610218 2024-02-11T19:08:33.522836+00:00 19994330.285991374403 27870000.000031463802 262864330.286019146442 1 60351.797621805 2024-02-11T19:08:34.523983+00:00 19994330.286137044430 27870000.000067241490 262864330.286200582981 1 60351.797633346 2024-02-11T19:08:35.521108+00:00 19994330.286275163293 27869999.999991692603 262864330.286263167858 1 60351.797644915 2024-02-11T19:08:36.520647+00:00 19994330.285991698503 27869999.999984983355 262864330.285972982645 1 60351.797656607 2024-02-11T19:08:37.530817+00:00 19994330.286230653524 27870000.000073138624 262864330.286300092936 1 60351.797668083 2024-02-11T19:08:38.522315+00:00 19994330.286135684699 27869999.999934807420 262864330.286066770554 1 60351.797679693 2024-02-11T19:08:39.525424+00:00 19994330.286190740764 27869999.999936498702 262864330.286123543978 1 60351.797691216 2024-02-11T19:08:40.521095+00:00 19994330.286002624780 27869999.999950964004 262864330.285949915648 1 60351.797702832 2024-02-11T19:08:41.524658+00:00 19994330.286093652248 27869999.999973382801 262864330.286063343287 1 60351.797714490 2024-02-11T19:08:42.531973+00:00 19994330.285929001868 27869999.999996483326 262864330.285921782255 1 60351.797726149 2024-02-11T19:08:43.539278+00:00 19994330.286088868976 27869999.999994259328 262864330.286079406738 1 60351.797737787 2024-02-11T19:08:44.544779+00:00 19994330.286156266928 27869999.999992959201 262864330.286145538092 1 60351.797749165 2024-02-11T19:08:45.527850+00:00 19994330.286230958998 27870000.000062547624 262864330.286289811134 1 60351.797760831 2024-02-11T19:08:46.535781+00:00 19994330.286037772894 27870000.000046513975 262864330.286080598831 1 60351.797772332 2024-02-11T19:08:47.529472+00:00 19994330.286133602262 27870000.000011283904 262864330.286141216755 1 60351.797783929 2024-02-11T19:08:48.531447+00:00 19994330.286009825766 27870000.000060241669 262864330.286066353321 1 60351.797795499 2024-02-11T19:08:49.531102+00:00 19994330.286137823015 27869999.999997802079 262864330.286131918430 1 60351.797807063 2024-02-11T19:08:50.530253+00:00 19994330.286054071039 27870000.000015661120 262864330.286066055298 1 60351.797818639 2024-02-11T19:08:51.530459+00:00 19994330.286083005369 27869999.999971553683 262864330.286050885916 1 60351.797830199 2024-02-11T19:08:52.529228+00:00 19994330.286221280694 27870000.000010810792 262864330.286228418350 1 60351.797841728 2024-02-11T19:08:53.525278+00:00 19994330.286030147225 27869999.999987378716 262864330.286013811827 1 60351.797853351 2024-02-11T19:08:54.529486+00:00 19994330.286075022072 27870000.000013284385 262864330.286084622145 1 60351.797864874 2024-02-11T19:08:55.525094+00:00 19994330.286225266755 27870000.000053808093 262864330.286275386810 1 60351.797876526 2024-02-11T19:08:56.531855+00:00 19994330.285900626332 27870000.000051602721 262864330.285948544741 1 60351.797888088 2024-02-11T19:08:57.530798+00:00 19994330.286385904998 27870000.000052105635 262864330.286434292793 1 60351.797899699 2024-02-11T19:08:58.534010+00:00 19994330.286003228277 27870000.000013742596 262864330.286013275385 1 60351.797911253 2024-02-11T19:08:59.532292+00:00 19994330.285989917815 27870000.000007200986 262864330.285993427038 1 60351.797922865 2024-02-11T19:09:00.535473+00:00 19994330.286135300994 27870000.000002060086 262864330.286133646965 1 60351.797934363 2024-02-11T19:09:01.528916+00:00 19994330.286213491112 27869999.999972615391 262864330.286182403564 1 60351.797945866 2024-02-11T19:09:02.522849+00:00 19994330.286224827170 27869999.999952875078 262864330.286173999310 1 60351.797957496 2024-02-11T19:09:03.527654+00:00 19994330.286072380841 27870000.000004075468 262864330.286072760820 1 60351.797968993 2024-02-11T19:09:04.521044+00:00 19994330.286020558327 27870000.000008456409 262864330.286025315523 1 60351.797980608 2024-02-11T19:09:05.524529+00:00 19994330.286231208593 27870000.000026915222 262864330.286254435778 1 60351.797992149 2024-02-11T19:09:06.521692+00:00 19994330.286169808358 27870000.000021535903 262864330.286187648773 1 60351.798003725 2024-02-11T19:09:07.521865+00:00 19994330.286150984466 27870000.000063773245 262864330.286211073399 1 60351.798015292 2024-02-11T19:09:08.521223+00:00 19994330.286217838526 27870000.000052992254 262864330.286267131567 1 60351.798026863 2024-02-11T19:09:09.520971+00:00 19994330.286049991846 27869999.999986991286 262864330.286033302546 1 60351.798038484 2024-02-11T19:09:10.525012+00:00 19994330.286205768585 27869999.999994821846 262864330.286196887493 1 60351.798050052 2024-02-11T19:09:11.524518+00:00 19994330.286002308130 27869999.999986503273 262864330.285985112190 1 60351.798061597 2024-02-11T19:09:12.521959+00:00 19994330.286105580628 27869999.999945145100 262864330.286047011614 1 60351.798073184 2024-02-11T19:09:13.523079+00:00 19994330.286133207381 27869999.999969273806 262864330.286098778248 1 60351.798084849 2024-02-11T19:09:14.530937+00:00 19994330.286091156304 27869999.999991308898 262864330.286078751087 1 60351.798096453 2024-02-11T19:09:15.533557+00:00 19994330.286067359149 27869999.999980229884 262864330.286043912172 1 60351.798108032 2024-02-11T19:09:16.533969+00:00 19994330.286053620279 27869999.999983631074 262864330.286033570766 1 60351.798119504 2024-02-11T19:09:17.525132+00:00 19994330.286273267120 27870000.000010956079 262864330.286280542612 1 60351.798131108 2024-02-11T19:09:18.527701+00:00 19994330.286206040531 27869999.999970592558 262864330.286172926426 1 60351.798142673 2024-02-11T19:09:19.526888+00:00 19994330.286006294191 27869999.999987188727 262864330.285989791155 1 60351.798154292 2024-02-11T19:09:20.530848+00:00 19994330.286354020238 27870000.000030320138 262864330.286380648613 1 60351.798165833 2024-02-11T19:09:21.527922+00:00 19994330.286136962473 27870000.000003717840 262864330.286136984825 1 60351.798177448 2024-02-11T19:09:22.531474+00:00 19994330.286250818521 27869999.999979849905 262864330.286226987839 1 60351.798189096 2024-02-11T19:09:23.537870+00:00 19994330.286182761192 27869999.999992895871 262864330.286171972752 1 60351.798200637 2024-02-11T19:09:24.535006+00:00 19994330.285769537091 27869999.999913055450 262864330.285678923130 1 60351.798212212 2024-02-11T19:09:25.535084+00:00 19994330.285987701267 27869999.999930512160 262864330.285914510489 1 60351.798223734 2024-02-11T19:09:26.530645+00:00 19994330.286131832749 27869999.999954495579 262864330.286082625389 1 60351.798235251 2024-02-11T19:09:27.525640+00:00 19994330.286228213459 27870000.000052034855 262864330.286276549101 1 60351.798246915 2024-02-11T19:09:28.533494+00:00 19994330.286039944738 27869999.999960202724 262864330.285996466875 1 60351.798258384 2024-02-11T19:09:29.524340+00:00 19994330.286119896919 27870000.000021319836 262864330.286137521267 1 60351.798270014 2024-02-11T19:09:30.529235+00:00 19994330.286275479943 27870000.000023733824 262864330.286295503378 1 60351.798281549 2024-02-11T19:09:31.525863+00:00 19994330.285978581756 27870000.000045523047 262864330.286020427942 1 60351.798293198 2024-02-11T19:09:32.532291+00:00 19994330.286202766001 27869999.999949362129 262864330.286148428917 1 60351.798304801 2024-02-11T19:09:33.534813+00:00 19994330.285982694477 27869999.999939717352 262864330.285918712616 1 60351.798316338 2024-02-11T19:09:34.531579+00:00 19994330.286260914057 27869999.999961376190 262864330.286218583584 1 60351.798327941 2024-02-11T19:09:35.534052+00:00 19994330.285925738513 27869999.999920245260 262864330.285842299461 1 60351.798339501 2024-02-11T19:09:36.532869+00:00 19994330.286158531904 27869999.999957922846 262864330.286112755537 1 60351.798351028 2024-02-11T19:09:37.528829+00:00 19994330.286187283695 27869999.999960552901 262864330.286144137383 1 60351.798362621 2024-02-11T19:09:38.530416+00:00 19994330.286176022142 27869999.999986063689 262864330.286158382893 1 60351.798374087 2024-02-11T19:09:39.521072+00:00 19994330.286093711853 27870000.000007074326 262864330.286097079515 1 60351.798385826 2024-02-11T19:09:40.535385+00:00 19994330.286213390529 27870000.000035222620 262864330.286244928837 1 60351.798397434 2024-02-11T19:09:41.538286+00:00 19994330.286045353860 27870000.000049479306 262864330.286091119051 1 60351.798408982 2024-02-11T19:09:42.536039+00:00 19994330.286059953272 27869999.999985985458 262864330.286042243242 1 60351.798420530 2024-02-11T19:09:43.533752+00:00 19994330.286408994347 27869999.999979268759 262864330.286384552717 1 60351.798432185 2024-02-11T19:09:44.540821+00:00 19994330.286248993129 27869999.999958567321 262864330.286203861237 1 60351.798443694 2024-02-11T19:09:45.535168+00:00 19994330.286093663424 27869999.999958626926 262864330.286048591137 1 60351.798455222 2024-02-11T19:09:46.531130+00:00 19994330.286206919700 27869999.999922472984 262864330.286125719547 1 60351.798466763 2024-02-11T19:09:47.528386+00:00 19994330.285882450640 27870000.000016033649 262864330.285894781351 1 60351.798478279 2024-02-11T19:09:48.523307+00:00 19994330.286030597985 27869999.999936271459 262864330.285963177681 1 60351.798489971 2024-02-11T19:09:49.533485+00:00 19994330.286260716617 27870000.000008232892 262864330.286265254021 1 60351.798501732 2024-02-11T19:09:50.549659+00:00 19994330.286023180932 27870000.000034440309 262864330.286053925753 1 60351.798512974 2024-02-11T19:09:51.520925+00:00 19994330.286223258823 27870000.000057127327 262864330.286276698112 1 60351.798524757 2024-02-11T19:09:52.539023+00:00 19994330.286032792181 27870000.000022973865 262864330.286052078009 1 60351.798536432 2024-02-11T19:09:53.547677+00:00 19994330.286253929138 27870000.000043541193 262864330.286293774843 1 60351.798547795 2024-02-11T19:09:54.529472+00:00 19994330.286248940974 27869999.999975766987 262864330.286221027374 1 60351.798559315 2024-02-11T19:09:55.524802+00:00 19994330.285986427218 27869999.999962162226 262864330.285944879055 1 60351.798570916 2024-02-11T19:09:56.527127+00:00 19994330.286273855716 27870000.000044349581 262864330.286314517260 1 60351.798582446 2024-02-11T19:09:57.523327+00:00 19994330.285907272249 27869999.999932352453 262864330.285835921764 1 60351.798594064 2024-02-11T19:09:58.527124+00:00 19994330.286140665412 27869999.999985307455 262864330.286122262478 1 60351.798605611 2024-02-11T19:09:59.524801+00:00 19994330.286119349301 27870000.000016700476 262864330.286132335663 1 60351.798617347 2024-02-11T19:10:00.538775+00:00 19994330.285967618227 27869999.999993588775 262864330.285957515240 1 60351.798628872 2024-02-11T19:10:01.534565+00:00 19994330.286053135991 27870000.000031065196 262864330.286080479622 1 60351.798640519 2024-02-11T19:10:02.540840+00:00 19994330.285962771624 27870000.000051535666 262864330.286010593176 1 60351.798651984 2024-02-11T19:10:03.531462+00:00 19994330.286037780344 27870000.000030416995 262864330.286064505577 1 60351.798663539 2024-02-11T19:10:04.529779+00:00 19994330.286013070494 27870000.000031553209 262864330.286040931940 1 60351.798675196 2024-02-11T19:10:05.536934+00:00 19994330.286219384521 27869999.999946076423 262864330.286161780357 1 60351.798686694 2024-02-11T19:10:06.530370+00:00 19994330.285966686904 27869999.999972358346 262864330.285935342312 1 60351.798698234 2024-02-11T19:10:07.527408+00:00 19994330.286548733711 27869999.999966688454 262864330.286511719227 1 60351.798709828 2024-02-11T19:10:08.529145+00:00 19994330.285829328001 27869999.999968502671 262864330.285794138908 1 60351.798721365 2024-02-11T19:10:09.525929+00:00 19994330.286168642342 27869999.999981559813 262864330.286146491766 1 60351.798732921 2024-02-11T19:10:10.524348+00:00 19994330.286081902683 27869999.999982379377 262864330.286060601473 1 60351.798744498 2024-02-11T19:10:11.524652+00:00 19994330.286303851753 27869999.999955505133 262864330.286255657673 1 60351.798756107 2024-02-11T19:10:12.527679+00:00 19994330.285601511598 27870000.000035092235 262864330.285632908344 1 60351.798767623 2024-02-11T19:10:13.522590+00:00 19994330.286399379373 27870000.000059038401 262864330.286454737186 1 60351.798779187 2024-02-11T19:10:14.521721+00:00 19994330.286227025092 27870000.000021860003 262864330.286245197058 1 60351.798790907 2024-02-11T19:10:15.534364+00:00 19994330.285890389234 27869999.999988686293 262864330.285875380039 1 60351.798802342 2024-02-11T19:10:16.522359+00:00 19994330.286248542368 27870000.000022612512 262864330.286267459393 1 60351.798813899 2024-02-11T19:10:17.520860+00:00 19994330.286070089787 27869999.999968945980 262864330.286035329103 1 60351.798825507 2024-02-11T19:10:18.523803+00:00 19994330.286015518010 27869999.999960936606 262864330.285972744226 1 60351.798837082 2024-02-11T19:10:19.523869+00:00 19994330.286246575415 27869999.999971535057 262864330.286214411259 1 60351.798848650 2024-02-11T19:10:20.523373+00:00 19994330.286185182631 27869999.999968037009 262864330.286149531603 1 60351.798860298 2024-02-11T19:10:21.529729+00:00 19994330.285893186927 27870000.000033833086 262864330.285923302174 1 60351.798871895 2024-02-11T19:10:22.531706+00:00 19994330.286259908229 27870000.000015519559 262864330.286271750927 1 60351.798883366 2024-02-11T19:10:23.522861+00:00 19994330.286305397749 27870000.000060085207 262864330.286361783743 1 60351.798894912 2024-02-11T19:10:24.520389+00:00 19994330.285902757198 27870000.000112134963 262864330.286011219025 1 60351.798906487 2024-02-11T19:10:25.520513+00:00 19994330.286082029343 27870000.000027075410 262864330.286105394363 1 60351.798918141 2024-02-11T19:10:26.527405+00:00 19994330.285978160799 27870000.000001564622 262864330.285976022482 1 60351.798929635 2024-02-11T19:10:27.520439+00:00 19994330.286192849278 27870000.000027928501 262864330.286217093468 1 60351.798941224 2024-02-11T19:10:28.521775+00:00 19994330.286055583507 27869999.999940164387 262864330.285992056131 1 60351.798952809 2024-02-11T19:10:29.522708+00:00 19994330.286233518273 27870000.000037051737 262864330.286266863346 1 60351.798964358 2024-02-11T19:10:30.520541+00:00 19994330.286131870002 27869999.999908491969 262864330.286036670208 1 60351.798975927 2024-02-11T19:10:31.520132+00:00 19994330.285932820290 27869999.999932415783 262864330.285861521959 1 60351.798987521 2024-02-11T19:10:32.521855+00:00 19994330.286311831325 27869999.999969799072 262864330.286277949810 1 60351.798999107 2024-02-11T19:10:33.522859+00:00 19994330.285959564149 27869999.999952733517 262864330.285908609629 1 60351.799010660 2024-02-11T19:10:34.521012+00:00 19994330.286035805941 27870000.000067234039 262864330.286099344492 1 60351.799022239 2024-02-11T19:10:35.521423+00:00 19994330.286104485393 27870000.000051878393 262864330.286152660847 1 60351.799033791 2024-02-11T19:10:36.519572+00:00 19994330.286233156919 27870000.000053413212 262864330.286282867193 1 60351.799045460 2024-02-11T19:10:37.527744+00:00 19994330.286075223237 27870000.000035297126 262864330.286106824875 1 60351.799056958 2024-02-11T19:10:38.521225+00:00 19994330.286120090634 27869999.999971218407 262864330.286087602377 1 60351.799068552 2024-02-11T19:10:39.522838+00:00 19994330.286332800984 27870000.000033058226 262864330.286362171173 1 60351.799080157 2024-02-11T19:10:40.525542+00:00 19994330.286116216332 27869999.999991916120 262864330.286104440689 1 60351.799091704 2024-02-11T19:10:41.523195+00:00 19994330.286194402725 27869999.999966200441 262864330.286156922579 1 60351.799103288 2024-02-11T19:10:42.524037+00:00 19994330.285988669842 27869999.999947305769 262864330.285932272673 1 60351.799115041 2024-02-11T19:10:43.539514+00:00 19994330.286203708500 27870000.000005193055 262864330.286205202341 1 60351.799126520 2024-02-11T19:10:44.531318+00:00 19994330.286215268075 27870000.000009808689 262864330.286221385002 1 60351.799138264 2024-02-11T19:10:45.545969+00:00 19994330.286034226418 27870000.000033222139 262864330.286063760519 1 60351.799149641 2024-02-11T19:10:46.528979+00:00 19994330.286174319685 27870000.000011619180 262864330.286182254553 1 60351.799161272 2024-02-11T19:10:47.533928+00:00 19994330.285974934697 27870000.000018108636 262864330.285989344120 1 60351.799172812 2024-02-11T19:10:48.530968+00:00 19994330.286030229181 27870000.000003777444 262864330.286030322313 1 60351.799184340 2024-02-11T19:10:49.526979+00:00 19994330.286316532642 27869999.999927744269 262864330.286240607500 1 60351.799196018 2024-02-11T19:10:50.535959+00:00 19994330.285933222622 27869999.999969851226 262864330.285899370909 1 60351.799207561 2024-02-11T19:10:51.533299+00:00 19994330.286010857671 27869999.999952908605 262864330.285960078239 1 60351.799219238 2024-02-11T19:10:52.542176+00:00 19994330.286137834191 27869999.999925859272 262864330.286059975624 1 60351.799230575 2024-02-11T19:10:53.521686+00:00 19994330.286183949560 27869999.999948170036 262864330.286128431559 1 60351.799242200 2024-02-11T19:10:54.526065+00:00 19994330.286264576018 27870000.000025063753 262864330.286285936832 1 60351.799253782 2024-02-11T19:10:55.526741+00:00 19994330.286078978330 27870000.000008359551 262864330.286083638668 1 60351.799265416 2024-02-11T19:10:56.531975+00:00 19994330.285742681473 27870000.000057253987 262864330.285796225071 1 60351.799276880 2024-02-11T19:10:57.522426+00:00 19994330.286185827106 27870000.000080436468 262864330.286262571812 1 60351.799288624 2024-02-11T19:10:58.537128+00:00 19994330.286166664213 27870000.000040736049 262864330.286203712225 1 60351.799300209 2024-02-11T19:10:59.538082+00:00 19994330.286010343581 27869999.999974034727 262864330.285980701447 1 60351.799311758 2024-02-11T19:11:00.535858+00:00 19994330.286103304476 27869999.999993987381 262864330.286093592644 1 60351.799323384 2024-02-11T19:11:01.540407+00:00 19994330.286137431860 27869999.999956540763 262864330.286090284586 1 60351.799334735 2024-02-11T19:11:02.521120+00:00 19994330.286035072058 27869999.999920766801 262864330.285952121019 1 60351.799346291 2024-02-11T19:11:03.519607+00:00 19994330.286264352500 27869999.999959859997 262864330.286220520735 1 60351.799357875 2024-02-11T19:11:04.520370+00:00 19994330.286007512361 27870000.000000789762 262864330.286004602909 1 60351.799369471 2024-02-11T19:11:05.522332+00:00 19994330.286258302629 27870000.000042852014 262864330.286297470331 1 60351.799381061 2024-02-11T19:11:06.523676+00:00 19994330.286386821419 27870000.000027943403 262864330.286411076784 1 60351.799392628 2024-02-11T19:11:07.523106+00:00 19994330.286051884294 27870000.000048410147 262864330.286096572876 1 60351.799404229 2024-02-11T19:11:08.525355+00:00 19994330.286108475178 27870000.000002760440 262864330.286107540131 1 60351.799415771 2024-02-11T19:11:09.522650+00:00 19994330.286217700690 27870000.000016730279 262864330.286230713129 1 60351.799427331 2024-02-11T19:11:10.521399+00:00 19994330.286022759974 27869999.999987836927 262864330.286006897688 1 60351.799438908 2024-02-11T19:11:11.521628+00:00 19994330.286274161190 27869999.999989185482 262864330.286259651184 1 60351.799450474 2024-02-11T19:11:12.520938+00:00 19994330.286216989160 27869999.999967288226 262864330.286180555820 1 60351.799462134 2024-02-11T19:11:13.528407+00:00 19994330.286151878536 27869999.999998133630 262864330.286146312952 1 60351.799473643 2024-02-11T19:11:14.522805+00:00 19994330.286155998707 27869999.999972123653 262864330.286124438047 1 60351.799485261 2024-02-11T19:11:15.526552+00:00 19994330.286253131926 27870000.000031273812 262864330.286280691624 1 60351.799496894 2024-02-11T19:11:16.531604+00:00 19994330.285995688289 27870000.000020943582 262864330.286012947559 1 60351.799508563 2024-02-11T19:11:17.539866+00:00 19994330.286191433668 27869999.999962583184 262864330.286150306463 1 60351.799520059 2024-02-11T19:11:18.533114+00:00 19994330.286317277700 27870000.000082571059 262864330.286396175623 1 60351.799531669 2024-02-11T19:11:19.536193+00:00 19994330.286173187196 27870000.000020537525 262864330.286190032959 1 60351.799543221 2024-02-11T19:11:20.534337+00:00 19994330.286070089787 27870000.000017791986 262864330.286084175110 1 60351.799554742 2024-02-11T19:11:21.529716+00:00 19994330.286016367376 27870000.000041447580 262864330.286054134369 1 60351.799566456 2024-02-11T19:11:22.541814+00:00 19994330.286121599376 27870000.000014763325 262864330.286132663488 1 60351.799577924 2024-02-11T19:11:23.532639+00:00 19994330.286132294685 27869999.999932624400 262864330.286061227322 1 60351.799589481 2024-02-11T19:11:24.531180+00:00 19994330.286353662610 27869999.999991387129 262864330.286341369152 1 60351.799601069 2024-02-11T19:11:25.532379+00:00 19994330.285887375474 27869999.999945946038 262864330.285829603672 1 60351.799612627 2024-02-11T19:11:26.530958+00:00 19994330.286182425916 27869999.999981593341 262864330.286160320044 1 60351.799624145 2024-02-11T19:11:27.526107+00:00 19994330.286229379475 27870000.000022988766 262864330.286248654127 1 60351.799635723 2024-02-11T19:11:28.526450+00:00 19994330.286170400679 27870000.000022862107 262864330.286189556122 1 60351.799647298 2024-02-11T19:11:29.526565+00:00 19994330.286167372018 27870000.000043023378 262864330.286206722260 1 60351.799658956 2024-02-11T19:11:30.533772+00:00 19994330.286090712994 27870000.000020615757 262864330.286107629538 1 60351.799670539 2024-02-11T19:11:31.534584+00:00 19994330.285876657814 27870000.000002603978 262864330.285875558853 1 60351.799682061 2024-02-11T19:11:32.530106+00:00 19994330.286344993860 27870000.000008720905 262864330.286350041628 1 60351.799693621 2024-02-11T19:11:33.528812+00:00 19994330.286256942898 27869999.999994527549 262864330.286247760057 1 60351.799705239 2024-02-11T19:11:34.532674+00:00 19994330.285950548947 27869999.999969869852 262864330.285916715860 1 60351.799716893 2024-02-11T19:11:35.539559+00:00 19994330.286101356149 27870000.000034023076 262864330.286131680012 1 60351.799728398 2024-02-11T19:11:36.533617+00:00 19994330.286107581109 27869999.999998457730 262864330.286102324724 1 60351.799739948 2024-02-11T19:11:37.531535+00:00 19994330.286095745862 27870000.000040575862 262864330.286132633686 1 60351.799751626 2024-02-11T19:11:38.540474+00:00 19994330.286175943911 27870000.000037886202 262864330.286210119724 1 60351.799763063 2024-02-11T19:11:39.528674+00:00 19994330.286125436425 27870000.000046823174 262864330.286168575287 1 60351.799774603 2024-02-11T19:11:40.525741+00:00 19994330.286252241582 27870000.000042099506 262864330.286290645599 1 60351.799786197 2024-02-11T19:11:41.527426+00:00 19994330.285944372416 27870000.000038903207 262864330.285979568958 1 60351.799797753 2024-02-11T19:11:42.525849+00:00 19994330.286256309599 27869999.999987237155 262864330.286239862442 1 60351.799809328 2024-02-11T19:11:43.525971+00:00 19994330.286161966622 27869999.999981157482 262864330.286139428616 1 60351.799821028 2024-02-11T19:11:44.536793+00:00 19994330.286102980375 27869999.999984901398 262864330.286084175110 1 60351.799832455 2024-02-11T19:11:45.524137+00:00 19994330.286146670580 27869999.999928098172 262864330.286071062088 1 60351.799844181 2024-02-11T19:11:46.537267+00:00 19994330.286071557552 27869999.999924108386 262864330.285991996527 1 60351.799855653 2024-02-11T19:11:47.528429+00:00 19994330.286080732942 27870000.000014420599 262864330.286091446877 1 60351.799867206 2024-02-11T19:11:48.526618+00:00 19994330.286049727350 27869999.999974884093 262864330.286020904779 1 60351.799878778 2024-02-11T19:11:49.526464+00:00 19994330.285952411592 27870000.000040799379 262864330.285989522934 1 60351.799890334 2024-02-11T19:11:50.524835+00:00 19994330.286078028381 27870000.000020567328 262864330.286094903946 1 60351.799901899 2024-02-11T19:11:51.524080+00:00 19994330.286208480597 27870000.000077143312 262864330.286281913519 1 60351.799913502 2024-02-11T19:11:52.526615+00:00 19994330.286148224026 27870000.000060074031 262864330.286204606295 1 60351.799925154 2024-02-11T19:11:53.533283+00:00 19994330.286152776331 27870000.000043138862 262864330.286192238331 1 60351.799936635 2024-02-11T19:11:54.525321+00:00 19994330.286129850894 27869999.999933559448 262864330.286059737206 1 60351.799948461 2024-02-11T19:11:55.547021+00:00 19994330.286066181958 27870000.000002898276 262864330.286065369844 1 60351.799960003 2024-02-11T19:11:56.544241+00:00 19994330.286311514676 27869999.999968655407 262864330.286276459694 1 60351.799971348 2024-02-11T19:11:57.524435+00:00 19994330.285932928324 27869999.999932162464 262864330.285861402750 1 60351.799982938 2024-02-11T19:11:58.525806+00:00 19994330.286101546139 27869999.999946966767 262864330.286044806242 1 60351.799994540 2024-02-11T19:11:59.528288+00:00 19994330.286067754030 27869999.999985616654 262864330.286049664021 1 60351.800006120 2024-02-11T19:12:00.528823+00:00 19994330.286158282310 27869999.999997247010 262864330.286151856184 1 60351.800018604 2024-02-11T19:12:01.607422+00:00 19994330.286099422723 27870000.000065311790 262864330.286161065102 1 60351.800029248 2024-02-11T19:12:02.527026+00:00 19994330.286365553737 27870000.000075772405 262864330.286437630653 1 60351.800040851 2024-02-11T19:12:03.529572+00:00 19994330.286101456732 27869999.999956309795 262864330.286054074764 1 60351.800052347 2024-02-11T19:12:04.522800+00:00 19994330.285947959870 27870000.000038348138 262864330.285982608795 1 60351.800064022 2024-02-11T19:12:05.531492+00:00 19994330.286076243967 27870000.000021371990 262864330.286093920469 1 60351.800075561 2024-02-11T19:12:06.528459+00:00 19994330.286015171558 27869999.999966286123 262864330.285977780819 1 60351.800087203 2024-02-11T19:12:07.534311+00:00 19994330.286428134888 27869999.999940276146 262864330.286364704370 1 60351.800098723 2024-02-11T19:12:08.529705+00:00 19994330.286044739187 27869999.999979168177 262864330.286020219326 1 60351.800110284 2024-02-11T19:12:09.528531+00:00 19994330.286012925208 27869999.999969739467 262864330.285978972912 1 60351.800121848 2024-02-11T19:12:10.527619+00:00 19994330.286098890007 27870000.000018443912 262864330.286113649607 1 60351.800133373 2024-02-11T19:12:11.523442+00:00 19994330.286034494638 27870000.000011667609 262864330.286042481661 1 60351.800145341 2024-02-11T19:12:12.557423+00:00 19994330.286136891693 27870000.000042114407 262864330.286175310612 1 60351.800156581 2024-02-11T19:12:13.528568+00:00 19994330.286078166217 27870000.000065635890 262864330.286140084267 1 60351.800168082 2024-02-11T19:12:14.522312+00:00 19994330.286154441535 27870000.000006321818 262864330.286157071590 1 60351.800179639 2024-02-11T19:12:15.520780+00:00 19994330.285914320499 27870000.000015329570 262864330.285925954580 1 60351.800191214 2024-02-11T19:12:16.520867+00:00 19994330.285892445594 27869999.999979522079 262864330.285868287086 1 60351.800202790 2024-02-11T19:12:17.521045+00:00 19994330.286180410534 27869999.999941512942 262864330.286118239164 1 60351.800214365 2024-02-11T19:12:18.521169+00:00 19994330.286197558045 27869999.999958869070 262864330.286152720451 1 60351.800226042 2024-02-11T19:12:19.530021+00:00 19994330.286041773856 27869999.999954801053 262864330.285992860794 1 60351.800237495 2024-02-11T19:12:20.519567+00:00 19994330.285911958665 27870000.000003416091 262864330.285911679268 1 60351.800249079 2024-02-11T19:12:21.520440+00:00 19994330.286269303411 27869999.999975048006 262864330.286240667105 1 60351.800260656 2024-02-11T19:12:22.520658+00:00 19994330.286315593868 27870000.000001370907 262864330.286313265562 1 60351.800272221 2024-02-11T19:12:23.519848+00:00 19994330.286067668349 27870000.000066932291 262864330.286130905151 1 60351.800283916 2024-02-11T19:12:24.530353+00:00 19994330.286111369729 27870000.000066764653 262864330.286174416542 1 60351.800295393 2024-02-11T19:12:25.521925+00:00 19994330.286046504974 27869999.999995276332 262864330.286038100719 1 60351.800306935 2024-02-11T19:12:26.519155+00:00 19994330.286151327193 27869999.999986454844 262864330.286134094000 1 60351.800318531 2024-02-11T19:12:27.521063+00:00 19994330.285711631179 27869999.999970696867 262864330.285678625107 1 60351.800330103 2024-02-11T19:12:28.520915+00:00 19994330.286383036524 27869999.999954804778 262864330.286334156990 1 60351.800341708 2024-02-11T19:12:29.523543+00:00 19994330.286203205585 27869999.999929945916 262864330.286129444838 1 60351.800353265 2024-02-11T19:12:30.522110+00:00 19994330.286020267755 27869999.999957978725 262864330.285974562168 1 60351.800364851 2024-02-11T19:12:31.523139+00:00 19994330.286077894270 27869999.999955751002 262864330.286029934883 1 60351.800376447 2024-02-11T19:12:32.525041+00:00 19994330.286197077483 27869999.999982371926 262864330.286175727844 1 60351.800387977 2024-02-11T19:12:33.521189+00:00 19994330.286062497646 27870000.000074949116 262864330.286133766174 1 60351.800399702 2024-02-11T19:12:34.534276+00:00 19994330.285986687988 27870000.000037595630 262864330.286020606756 1 60351.800411141 2024-02-11T19:12:35.522540+00:00 19994330.286146257073 27870000.000065471977 262864330.286208033562 1 60351.800422730 2024-02-11T19:12:36.523842+00:00 19994330.286172863096 27870000.000016961247 262864330.286186128855 1 60351.800434299 2024-02-11T19:12:37.523409+00:00 19994330.286278028041 27870000.000049129128 262864330.286323457956 1 60351.800445877 2024-02-11T19:12:38.523763+00:00 19994330.286211024970 27869999.999999780208 262864330.286207109690 1 60351.800457444 2024-02-11T19:12:39.523181+00:00 19994330.286189258099 27869999.999954070896 262864330.286139637232 1 60351.800469072 2024-02-11T19:12:40.527805+00:00 19994330.286032989621 27869999.999966375530 262864330.285995662212 1 60351.800480611 2024-02-11T19:12:41.524804+00:00 19994330.286067854613 27869999.999990239739 262864330.286054372787 1 60351.800492298 2024-02-11T19:12:42.534516+00:00 19994330.285920951515 27869999.999989088625 262864330.285906344652 1 60351.800503734 2024-02-11T19:12:43.522570+00:00 19994330.286166705191 27869999.999998807907 262864330.286161810160 1 60351.800515394 2024-02-11T19:12:44.530028+00:00 19994330.285905670375 27870000.000036220998 262864330.285938173532 1 60351.800527030 2024-02-11T19:12:45.535384+00:00 19994330.286163847893 27870000.000033099204 262864330.286193251610 1 60351.800538482 2024-02-11T19:12:46.524805+00:00 19994330.286393076181 27870000.000055082142 262864330.286444455385 1 60351.800550154 2024-02-11T19:12:47.533299+00:00 19994330.286157459021 27870000.000041399151 262864330.286195158958 1 60351.800561604 2024-02-11T19:12:48.522582+00:00 19994330.286191724241 27870000.000028930604 262864330.286216974258 1 60351.800573312 2024-02-11T19:12:49.534171+00:00 19994330.286118458956 27869999.999989345670 262864330.286104083061 1 60351.800584879 2024-02-11T19:12:50.533528+00:00 19994330.285969592631 27869999.999988071620 262864330.285953968763 1 60351.800596370 2024-02-11T19:12:51.526382+00:00 19994330.286234796047 27869999.999983925372 262864330.286215037107 1 60351.800607911 2024-02-11T19:12:52.523540+00:00 19994330.286286044866 27869999.999962043017 262864330.286244392395 1 60351.800619619 2024-02-11T19:12:53.535110+00:00 19994330.286279011518 27870000.000002484769 262864330.286277800798 1 60351.800631070 2024-02-11T19:12:54.524435+00:00 19994330.286021899432 27870000.000048309565 262864330.286066502333 1 60351.800642691 2024-02-11T19:12:55.528494+00:00 19994330.285883560777 27870000.000026002526 262864330.285905838013 1 60351.800654238 2024-02-11T19:12:56.526149+00:00 19994330.286269113421 27870000.000034973025 262864330.286300420761 1 60351.800665884 2024-02-11T19:12:57.532394+00:00 19994330.286085445434 27870000.000085577369 262864330.286167353392 1 60351.800677514 2024-02-11T19:12:58.537221+00:00 19994330.285998411477 27870000.000005997717 262864330.286000698805 1 60351.800689017 2024-02-11T19:12:59.531118+00:00 19994330.286053761840 27869999.999979160726 262864330.286029219627 1 60351.800700553 2024-02-11T19:13:00.527787+00:00 19994330.286071211100 27869999.999940868467 262864330.286008387804 1 60351.800712136 2024-02-11T19:13:01.528558+00:00 19994330.286238975823 27869999.999955687672 262864330.286190956831 1 60351.800723691 2024-02-11T19:13:02.526963+00:00 19994330.285893354565 27869999.999879576266 262864330.285769224167 1 60351.800735205 2024-02-11T19:13:03.521733+00:00 19994330.285987131298 27869999.999958571047 262864330.285942018032 1 60351.800746793 2024-02-11T19:13:04.522911+00:00 19994330.286067746580 27869999.999972272664 262864330.286036342382 1 60351.800758406 2024-02-11T19:13:05.526272+00:00 19994330.286165840924 27870000.000017795712 262864330.286179929972 1 60351.800769946 2024-02-11T19:13:06.523342+00:00 19994330.286280944943 27870000.000020872802 262864330.286298096180 1 60351.800781500 2024-02-11T19:13:07.521612+00:00 19994330.286210592836 27870000.000024646521 262864330.286231547594 1 60351.800793097 2024-02-11T19:13:08.523608+00:00 19994330.286127649248 27870000.000020205975 262864330.286144167185 1 60351.800804630 2024-02-11T19:13:09.520030+00:00 19994330.286134853959 27869999.999969724566 262864330.286100864410 1 60351.800816204 2024-02-11T19:13:10.520072+00:00 19994330.285968497396 27869999.999973554164 262864330.285938382149 1 60351.800827834 2024-02-11T19:13:11.524850+00:00 19994330.286193523556 27869999.999989461154 262864330.286179274321 1 60351.800839401 2024-02-11T19:13:12.524279+00:00 19994330.286139916629 27869999.999924309552 262864330.286060512066 1 60351.800851048 2024-02-11T19:13:13.530551+00:00 19994330.286016769707 27869999.999972593039 262864330.285985648632 1 60351.800862710 2024-02-11T19:13:14.538165+00:00 19994330.286341305822 27869999.999950159341 262864330.286287784576 1 60351.800874166 2024-02-11T19:13:15.527976+00:00 19994330.286051385105 27869999.999978333712 262864330.286026030779 1 60351.800885677 2024-02-11T19:13:16.522536+00:00 19994330.286009430885 27870000.000022634864 262864330.286028385162 1 60351.800897315 2024-02-11T19:13:17.527988+00:00 19994330.286081027240 27869999.999980647117 262864330.286057978868 1 60351.800908869 2024-02-11T19:13:18.526263+00:00 19994330.286015614867 27870000.000028327107 262864330.286040246487 1 60351.800920448 2024-02-11T19:13:19.526744+00:00 19994330.286173317581 27869999.999992240220 262864330.286161869764 1 60351.800932062 2024-02-11T19:13:20.530146+00:00 19994330.286194831133 27870000.000041332096 262864330.286232471466 1 60351.800943716 2024-02-11T19:13:21.537060+00:00 19994330.286196041852 27870000.000017814338 262864330.286210179329 1 60351.800955277 2024-02-11T19:13:22.535979+00:00 19994330.286098752171 27869999.999928236008 262864330.286023288965 1 60351.800966783 2024-02-11T19:13:23.530063+00:00 19994330.286062628031 27869999.999987628311 262864330.286046564579 1 60351.800978389 2024-02-11T19:13:24.532785+00:00 19994330.286269269884 27869999.999954041094 262864330.286219626665 1 60351.800989997 2024-02-11T19:13:25.535762+00:00 19994330.286081057042 27870000.000002276152 262864330.286079615355 1 60351.801001497 2024-02-11T19:13:26.529352+00:00 19994330.286057103425 27869999.999982792884 262864330.286036223173 1 60351.801013021 2024-02-11T19:13:27.524993+00:00 19994330.286246716976 27870000.000076752156 262864330.286319762468 1 60351.801024653 2024-02-11T19:13:28.529973+00:00 19994330.286230783910 27870000.000008519739 262864330.286235600710 1 60351.801036273 2024-02-11T19:13:29.534020+00:00 19994330.286155439913 27870000.000034574419 262864330.286186307669 1 60351.801047720 2024-02-11T19:13:30.522997+00:00 19994330.286014314741 27870000.000006832182 262864330.286017447710 1 60351.801059346 2024-02-11T19:13:31.527511+00:00 19994330.286378052086 27870000.000010691583 262864330.286385059357 1 60351.801070882 2024-02-11T19:13:32.524193+00:00 19994330.285948555917 27869999.999981466681 262864330.285926312208 1 60351.801082498 2024-02-11T19:13:33.527828+00:00 19994330.285996094346 27870000.000028137118 262864330.286020517349 1 60351.801094068 2024-02-11T19:13:34.527484+00:00 19994330.286236967891 27869999.999907989055 262864330.286141276360 1 60351.801105683 2024-02-11T19:13:35.531041+00:00 19994330.286027546972 27869999.999948810786 262864330.285972654819 1 60351.801117272 2024-02-11T19:13:36.532271+00:00 19994330.286225520074 27869999.999991111457 262864330.286212950945 1 60351.801128793 2024-02-11T19:13:37.527678+00:00 19994330.285993546247 27869999.999992758036 262864330.285982608795 1 60351.801140420 2024-02-11T19:13:38.532314+00:00 19994330.286170750856 27870000.000033065677 262864330.286200135946 1 60351.801151885 2024-02-11T19:13:39.522875+00:00 19994330.286012183875 27870000.000051531941 262864330.286060005426 1 60351.801163448 2024-02-11T19:13:40.521889+00:00 19994330.286128427833 27870000.000034797937 262864330.286159545183 1 60351.801175044 2024-02-11T19:13:41.523810+00:00 19994330.286113038659 27870000.000000644475 262864330.286109983921 1 60351.801186805 2024-02-11T19:13:42.539906+00:00 19994330.286138173193 27870000.000072240829 262864330.286206722260 1 60351.801198409 2024-02-11T19:13:43.542540+00:00 19994330.286016982049 27870000.000053633004 262864330.286066919565 1 60351.801209843 2024-02-11T19:13:44.530447+00:00 19994330.286029424518 27869999.999958124012 262864330.285983860493 1 60351.801221384 2024-02-11T19:13:45.527585+00:00 19994330.286125089973 27869999.999978888780 262864330.286100298166 1 60351.801233008 2024-02-11T19:13:46.531867+00:00 19994330.286030922085 27869999.999961823225 262864330.285989046097 1 60351.801244571 2024-02-11T19:13:47.530946+00:00 19994330.286193549633 27869999.999937806278 262864330.286127656698 1 60351.801256099 2024-02-11T19:13:48.526952+00:00 19994330.285968914628 27870000.000001322478 262864330.285966515541 1 60351.801267710 2024-02-11T19:13:49.530150+00:00 19994330.286065049469 27870000.000019688159 262864330.286081045866 1 60351.801279247 2024-02-11T19:13:50.526935+00:00 19994330.285925224423 27870000.000069517642 262864330.285991072655 1 60351.801290818 2024-02-11T19:13:51.526710+00:00 19994330.286186628044 27870000.000031858683 262864330.286214798689 1 60351.801302386 2024-02-11T19:13:52.526110+00:00 19994330.286046475172 27869999.999992061406 262864330.286034852266 1 60351.801313943 2024-02-11T19:13:53.524672+00:00 19994330.285829171538 27870000.000002060086 262864330.285827517509 1 60351.801325562 2024-02-11T19:13:54.528587+00:00 19994330.286344319582 27869999.999992337078 262864330.286332964897 1 60351.801337140 2024-02-11T19:13:55.528913+00:00 19994330.286155268550 27869999.999950218946 262864330.286101818085 1 60351.801348743 2024-02-11T19:13:56.531370+00:00 19994330.286277208477 27869999.999963644892 262864330.286237150431 1 60351.801360418 2024-02-11T19:13:57.540114+00:00 19994330.286172062159 27869999.999941758811 262864330.286110132933 1 60351.801371908 2024-02-11T19:13:58.532853+00:00 19994330.286258962005 27869999.999988727272 262864330.286244004965 1 60351.801383407 2024-02-11T19:13:59.526351+00:00 19994330.286185361445 27869999.999980192631 262864330.286161839962 1 60351.801395026 2024-02-11T19:14:00.530219+00:00 19994330.286039683968 27869999.999989692122 262864330.286025673151 1 60351.801406797 2024-02-11T19:14:01.547273+00:00 19994330.286046788096 27870000.000039771199 262864330.286082863808 1 60351.801418214 2024-02-11T19:14:02.533693+00:00 19994330.286184642464 27870000.000073898584 262864330.286254853010 1 60351.801429686 2024-02-11T19:14:03.524838+00:00 19994330.285933423787 27870000.000043489039 262864330.285973221064 1 60351.801441363 2024-02-11T19:14:04.533753+00:00 19994330.286373537034 27869999.999960277230 262864330.286330103874 1 60351.801452856 2024-02-11T19:14:05.526744+00:00 19994330.285961471498 27869999.999972909689 262864330.285930693150 1 60351.801464425 2024-02-11T19:14:06.526306+00:00 19994330.286350373179 27870000.000001356006 262864330.286348044872 1 60351.801475944 2024-02-11T19:14:07.521515+00:00 19994330.285903915763 27869999.999934349209 262864330.285834550858 1 60351.801487540 2024-02-11T19:14:08.523496+00:00 19994330.286239340901 27869999.999986689538 262864330.286222338676 1 60351.801499157 2024-02-11T19:14:09.527142+00:00 19994330.286122493446 27869999.999992311001 262864330.286111116409 1 60351.801510711 2024-02-11T19:14:10.525439+00:00 19994330.285986658186 27869999.999923005700 262864330.285905957222 1 60351.801522231 2024-02-11T19:14:11.520749+00:00 19994330.286065619439 27869999.999996960163 262864330.286058872938 1 60351.801534173 2024-02-11T19:14:12.552571+00:00 19994330.286003738642 27870000.000046394765 262864330.286046445370 1 60351.801545379 2024-02-11T19:14:13.520740+00:00 19994330.286194730550 27870000.000007614493 262864330.286198675632 1 60351.801556952 2024-02-11T19:14:14.520701+00:00 19994330.286134377122 27870000.000055700541 262864330.286186397076 1 60351.801568559 2024-02-11T19:14:15.523497+00:00 19994330.286377981305 27870000.000036515296 262864330.286410808563 1 60351.801580113 2024-02-11T19:14:16.521816+00:00 19994330.286026548594 27869999.999959453940 262864330.285982310772 1 60351.801591677 2024-02-11T19:14:17.520895+00:00 19994330.286010060459 27869999.999965343624 262864330.285971701145 1 60351.801603256 2024-02-11T19:14:18.521306+00:00 19994330.286262862384 27869999.999964322895 262864330.286223500967 1 60351.801614833 2024-02-11T19:14:19.521562+00:00 19994330.286152530462 27869999.999940630049 262864330.286089479923 1 60351.801626479 2024-02-11T19:14:20.527787+00:00 19994330.285982526839 27869999.999996114522 262864330.285974949598 1 60351.801638001 2024-02-11T19:14:21.523246+00:00 19994330.286054041237 27870000.000012200326 262864330.286062538624 1 60351.801649555 2024-02-11T19:14:22.521551+00:00 19994330.285931140184 27870000.000058580190 262864330.285986036062 1 60351.801661163 2024-02-11T19:14:23.524482+00:00 19994330.286132387817 27870000.000028956681 262864330.286157667637 1 60351.801672724 2024-02-11T19:14:24.523337+00:00 19994330.286369208246 27870000.000056803226 262864330.286422312260 1 60351.801684266 2024-02-11T19:14:25.520631+00:00 19994330.286120638251 27869999.999976906925 262864330.286093831062 1 60351.801695859 2024-02-11T19:14:26.522245+00:00 19994330.286014776677 27870000.000009518117 262864330.286020576954 1 60351.801707425 2024-02-11T19:14:27.521544+00:00 19994330.286189928651 27869999.999992806464 262864330.286179065704 1 60351.801718994 2024-02-11T19:14:28.521066+00:00 19994330.286243863404 27870000.000023033470 262864330.286263197660 1 60351.801730562 2024-02-11T19:14:29.520540+00:00 19994330.286174178123 27869999.999987583607 262864330.286158055067 1 60351.801742175 2024-02-11T19:14:30.523873+00:00 19994330.286032926291 27869999.999994736165 262864330.286023944616 1 60351.801753724 2024-02-11T19:14:31.521789+00:00 19994330.286204829812 27870000.000001776963 262864330.286202907562 1 60351.801765301 2024-02-11T19:14:32.521984+00:00 19994330.286073498428 27870000.000019583851 262864330.286089390516 1 60351.801776873 2024-02-11T19:14:33.521802+00:00 19994330.286017179489 27870000.000056598336 262864330.286070078611 1 60351.801788466 2024-02-11T19:14:34.523446+00:00 19994330.285858817399 27870000.000002715737 262864330.285857826471 1 60351.801800009 2024-02-11T19:14:35.520785+00:00 19994330.286290612072 27870000.000073160976 262864330.286360085011 1 60351.801811613 2024-02-11T19:14:36.523366+00:00 19994330.286038525403 27869999.999983754009 262864330.286018580198 1 60351.801823154 2024-02-11T19:14:37.520522+00:00 19994330.286110509187 27869999.999974511564 262864330.286081343889 1 60351.801834753 2024-02-11T19:14:38.522665+00:00 19994330.286177422851 27869999.999995321035 262864330.286169052124 1 60351.801846314 2024-02-11T19:14:39.521568+00:00 19994330.285811081529 27869999.999945290387 262864330.285752654076 1 60351.801857903 2024-02-11T19:14:40.522815+00:00 19994330.286049045622 27869999.999933850020 262864330.285979181528 1 60351.801869577 2024-02-11T19:14:41.531485+00:00 19994330.286270260811 27869999.999977368861 262864330.286243945360 1 60351.801881164 2024-02-11T19:14:42.532610+00:00 19994330.286131050438 27870000.000026095659 262864330.286153465509 1 60351.801892716 2024-02-11T19:14:43.530626+00:00 19994330.286085985601 27870000.000030238181 262864330.286112546921 1 60351.801904269 2024-02-11T19:14:44.528843+00:00 19994330.286148618907 27870000.000013966113 262864330.286158889532 1 60351.801915830 2024-02-11T19:14:45.527707+00:00 19994330.286216259003 27870000.000090416521 262864330.286302983761 1 60351.801927388 2024-02-11T19:14:46.526312+00:00 19994330.286098815501 27870000.000046778470 262864330.286141902208 1 60351.801939040 2024-02-11T19:14:47.533050+00:00 19994330.286169730127 27870000.000031799078 262864330.286197841167 1 60351.801950538 2024-02-11T19:14:48.526459+00:00 19994330.286035872996 27869999.999998193234 262864330.286030352116 1 60351.801962175 2024-02-11T19:14:49.531969+00:00 19994330.286070611328 27869999.999926641583 262864330.285993546247 1 60351.801973755 2024-02-11T19:14:50.532486+00:00 19994330.286137361079 27869999.999944724143 262864330.286078393459 1 60351.801985241 2024-02-11T19:14:51.524857+00:00 19994330.286149680614 27869999.999945040792 262864330.286091029644 1 60351.801996794 2024-02-11T19:14:52.522956+00:00 19994330.286135964096 27870000.000016231090 262864330.286148518324 1 60351.802008502 2024-02-11T19:14:53.534606+00:00 19994330.286100417376 27869999.999992389232 262864330.286089122295 1 60351.802020105 2024-02-11T19:14:54.537036+00:00 19994330.286138974130 27870000.000014040619 262864330.286149322987 1 60351.802031635 2024-02-11T19:14:55.533239+00:00 19994330.285908780992 27870000.000056080520 262864330.285961180925 1 60351.802043159 2024-02-11T19:14:56.528877+00:00 19994330.286180388182 27870000.000054080039 262864330.286230772734 1 60351.802054691 2024-02-11T19:14:57.525305+00:00 19994330.286148782820 27870000.000035036355 262864330.286180138588 1 60351.802066388 2024-02-11T19:14:58.535913+00:00 19994330.286007124931 27870000.000000853091 262864330.286004304886 1 60351.802077957 2024-02-11T19:14:59.535538+00:00 19994330.286221433431 27869999.999992359430 262864330.286210119724 1 60351.802089602 2024-02-11T19:15:00.541606+00:00 19994330.286075796932 27869999.999942328781 262864330.286014437675 1 60351.802101432 2024-02-11T19:15:01.563767+00:00 19994330.286172218621 27869999.999978769571 262864330.286147296429 1 60351.802112595 2024-02-11T19:15:02.528224+00:00 19994330.286011297256 27869999.999881926924 262864330.285889536142 1 60351.802124173 2024-02-11T19:15:03.528535+00:00 19994330.286165460944 27869999.999902013689 262864330.286063790321 1 60351.802135784 2024-02-11T19:15:04.531733+00:00 19994330.286209139973 27869999.999996844679 262864330.286202281713 1 60351.802147294 2024-02-11T19:15:05.526256+00:00 19994330.286115337163 27869999.999973632395 262864330.286085277796 1 60351.802158809 2024-02-11T19:15:06.521142+00:00 19994330.285920631140 27869999.999975144863 262864330.285892069340 1 60351.802170400 2024-02-11T19:15:07.522513+00:00 19994330.286109592766 27870000.000070653856 262864330.286176562309 1 60351.802181987 2024-02-11T19:15:08.523700+00:00 19994330.285871211439 27869999.999996613711 262864330.285864114761 1 60351.802193614 2024-02-11T19:15:09.528224+00:00 19994330.286002747715 27870000.000020734966 262864330.286019802094 1 60351.802205194 2024-02-11T19:15:10.528765+00:00 19994330.285984460264 27870000.000041160733 262864330.286021918058 1 60351.802216711 2024-02-11T19:15:11.523855+00:00 19994330.286019150168 27870000.000011868775 262864330.286027312279 1 60351.802228255 2024-02-11T19:15:12.521238+00:00 19994330.286228027195 27869999.999984573573 262864330.286208897829 1 60351.802239847 2024-02-11T19:15:13.522827+00:00 19994330.285981979221 27869999.999992400408 262864330.285970687866 1 60351.802251431 2024-02-11T19:15:14.523619+00:00 19994330.286135815084 27869999.999943785369 262864330.286075919867 1 60351.802262979 2024-02-11T19:15:15.521351+00:00 19994330.286205999553 27870000.000037189573 262864330.286239504814 1 60351.802274541 2024-02-11T19:15:16.520375+00:00 19994330.286143869162 27870000.000067029148 262864330.286207199097 1 60351.802286157 2024-02-11T19:15:17.524005+00:00 19994330.286213923246 27870000.000012964010 262864330.286223202944 1 60351.802297696 2024-02-11T19:15:18.520918+00:00 19994330.286138847470 27870000.000053334981 262864330.286188483238 1 60351.802309276 2024-02-11T19:15:19.521435+00:00 19994330.286139667034 27870000.000037375838 262864330.286173343658 1 60351.802320860 2024-02-11T19:15:20.522291+00:00 19994330.286113932729 27870000.000014390796 262864330.286124646664 1 60351.802332431 2024-02-11T19:15:21.522005+00:00 19994330.286208529025 27869999.999992474914 262864330.286197334528 1 60351.802343993 2024-02-11T19:15:22.520941+00:00 19994330.286217678338 27869999.999934870750 262864330.286148875952 1 60351.802355588 2024-02-11T19:15:23.522800+00:00 19994330.285974819213 27869999.999968353659 262864330.285939484835 1 60351.802367179 2024-02-11T19:15:24.524258+00:00 19994330.286280784756 27869999.999961230904 262864330.286238312721 1 60351.802378748 2024-02-11T19:15:25.523783+00:00 19994330.286064483225 27870000.000050045550 262864330.286110818386 1 60351.802390337 2024-02-11T19:15:26.525158+00:00 19994330.286101557314 27869999.999995954335 262864330.286093801260 1 60351.802401890 2024-02-11T19:15:27.523253+00:00 19994330.286372974515 27870000.000056128949 262864330.286425411701 1 60351.802413463 2024-02-11T19:15:28.523160+00:00 19994330.286237046123 27870000.000017240644 262864330.286250591278 1 60351.802425037 2024-02-11T19:15:29.523208+00:00 19994330.286219850183 27870000.000049166381 262864330.286265313625 1 60351.802436606 2024-02-11T19:15:30.522708+00:00 19994330.286155015230 27870000.000012755394 262864330.286164075136 1 60351.802448154 2024-02-11T19:15:31.520511+00:00 19994330.286127764732 27870000.000050608069 262864330.286174684763 1 60351.802459703 2024-02-11T19:15:32.518335+00:00 19994330.286100298166 27870000.000009313226 262864330.286105901003 1 60351.802471389 2024-02-11T19:15:33.527968+00:00 19994330.286051236093 27869999.999922525138 262864330.285970062017 1 60351.802482867 2024-02-11T19:15:34.519707+00:00 19994330.286474574357 27869999.999949917197 262864330.286420822144 1 60351.802494542 2024-02-11T19:15:35.528412+00:00 19994330.285997197032 27869999.999985687435 262864330.285979211330 1 60351.802506023 2024-02-11T19:15:36.520397+00:00 19994330.286130137742 27869999.999974858016 262864330.286101281643 1 60351.802517670 2024-02-11T19:15:37.526694+00:00 19994330.285953350365 27870000.000010434538 262864330.285960078239 1 60351.802529166 2024-02-11T19:15:38.519986+00:00 19994330.286037519574 27870000.000025972724 262864330.286059796810 1 60351.802540882 2024-02-11T19:15:39.532206+00:00 19994330.286266002804 27870000.000016078353 262864330.286278396845 1 60351.802552370 2024-02-11T19:15:40.524813+00:00 19994330.286087289453 27870000.000005733222 262864330.286089301109 1 60351.802563909 2024-02-11T19:15:41.521715+00:00 19994330.286221131682 27870000.000049199909 262864330.286266624928 1 60351.802575578 2024-02-11T19:15:42.529907+00:00 19994330.286039199680 27870000.000000543892 262864330.286036044359 1 60351.802587094 2024-02-11T19:15:43.524919+00:00 19994330.286169089377 27869999.999985851347 262864330.286151230335 1 60351.802598727 2024-02-11T19:15:44.529999+00:00 19994330.286207683384 27869999.999979760498 262864330.286183744669 1 60351.802610237 2024-02-11T19:15:45.524494+00:00 19994330.286146711558 27869999.999919783324 262864330.286062777042 1 60351.802621822 2024-02-11T19:15:46.525462+00:00 19994330.286272190511 27869999.999975100160 262864330.286243587732 1 60351.802633463 2024-02-11T19:15:47.531232+00:00 19994330.285877700895 27869999.999951850623 262864330.285825848579 1 60351.802644940 2024-02-11T19:15:48.522793+00:00 19994330.286300737411 27870000.000020734966 262864330.286317795515 1 60351.802656607 2024-02-11T19:15:49.530830+00:00 19994330.286000251770 27870000.000043466687 262864330.286040008068 1 60351.802668115 2024-02-11T19:15:50.525157+00:00 19994330.286205068231 27869999.999994680285 262864330.286196053028 1 60351.802679669 2024-02-11T19:15:51.523373+00:00 19994330.286236554384 27870000.000043783337 262864330.286276638508 1 60351.802691320 2024-02-11T19:15:52.530075+00:00 19994330.286039642990 27870000.000009953976 262864330.286045908928 1 60351.802702897 2024-02-11T19:15:53.530314+00:00 19994330.286140665412 27870000.000019930303 262864330.286156892776 1 60351.802714516 2024-02-11T19:15:54.534184+00:00 19994330.286054842174 27870000.000010438263 262864330.286061584949 1 60351.802726026 2024-02-11T19:15:55.528596+00:00 19994330.286297593266 27869999.999961953610 262864330.286255836487 1 60351.802737646 2024-02-11T19:15:56.532583+00:00 19994330.285998784006 27869999.999928738922 262864330.285923838615 1 60351.802749207 2024-02-11T19:15:57.531524+00:00 19994330.286291275173 27869999.999961573631 262864330.286249160767 1 60351.802760737 2024-02-11T19:15:58.527695+00:00 19994330.286004941911 27869999.999966874719 262864330.285968095064 1 60351.802772316 2024-02-11T19:15:59.528069+00:00 19994330.286083314568 27869999.999980341643 262864330.286059945822 1 60351.802783834 2024-02-11T19:16:00.523223+00:00 19994330.286024544388 27870000.000051382929 262864330.286072224379 1 60351.802795589 2024-02-11T19:16:01.538914+00:00 19994330.286185070872 27870000.000061076134 262864330.286242425442 1 60351.802807106 2024-02-11T19:16:02.533980+00:00 19994330.285989504308 27870000.000030785799 262864330.286016583443 1 60351.802818652 2024-02-11T19:16:03.531570+00:00 19994330.286140926182 27869999.999998670071 262864330.286135882139 1 60351.802830284 2024-02-11T19:16:04.536534+00:00 19994330.286124713719 27869999.999983645976 262864330.286104649305 1 60351.802841796 2024-02-11T19:16:05.531118+00:00 19994330.286016646773 27869999.999985557050 262864330.285998493433 1 60351.802853384 2024-02-11T19:16:06.532382+00:00 19994330.286193311214 27869999.999988168478 262864330.286177784204 1 60351.802864890 2024-02-11T19:16:07.526440+00:00 19994330.286035209894 27869999.999921623617 262864330.285953134298 1 60351.802876544 2024-02-11T19:16:08.533425+00:00 19994330.286089643836 27869999.999994546175 262864330.286080479622 1 60351.802887972 2024-02-11T19:16:09.520822+00:00 19994330.286332685500 27869999.999989207834 262864330.286318212748 1 60351.802899649 2024-02-11T19:16:10.529661+00:00 19994330.286161687225 27870000.000013042241 262864330.286171048880 1 60351.802911177 2024-02-11T19:16:11.525734+00:00 19994330.286284212023 27870000.000003002584 262864330.286283522844 1 60351.802922744 2024-02-11T19:16:12.525060+00:00 19994330.286216508597 27869999.999970093369 262864330.286182880402 1 60351.802934290 2024-02-11T19:16:13.522630+00:00 19994330.286013975739 27870000.000084571540 262864330.286094844341 1 60351.802945890 2024-02-11T19:16:14.524928+00:00 19994330.286126870662 27869999.999959986657 262864330.286083161831 1 60351.802957452 2024-02-11T19:16:15.523898+00:00 19994330.286159865558 27870000.000020012259 262864330.286176204681 1 60351.802969029 2024-02-11T19:16:16.524111+00:00 19994330.286075465381 27869999.999992590398 262864330.286064356565 1 60351.802980647 2024-02-11T19:16:17.527951+00:00 19994330.286109462380 27869999.999972164631 262864330.286077916622 1 60351.802992206 2024-02-11T19:16:18.526556+00:00 19994330.286163646728 27869999.999973487109 262864330.286133438349 1 60351.803003763 2024-02-11T19:16:19.525089+00:00 19994330.286021590233 27869999.999963402748 262864330.285981297493 1 60351.803015368 2024-02-11T19:16:20.527761+00:00 19994330.286151748151 27869999.999973710626 262864330.286121755838 1 60351.803026884 2024-02-11T19:16:21.522815+00:00 19994330.286044515669 27870000.000030204654 262864330.286071032286 1 60351.803038566 2024-02-11T19:16:22.532137+00:00 19994330.286271929741 27870000.000058464706 262864330.286326706409 1 60351.803050083 2024-02-11T19:16:23.527154+00:00 19994330.286121528596 27870000.000054541975 262864330.286172360182 1 60351.803061634 2024-02-11T19:16:24.525185+00:00 19994330.285996705294 27870000.000027563423 262864330.286020576954 1 60351.803073662 2024-02-11T19:16:25.564441+00:00 19994330.286193147302 27870000.000024091452 262864330.286213517189 1 60351.803085058 2024-02-11T19:16:26.549004+00:00 19994330.285879988223 27869999.999999664724 262864330.285875976086 1 60351.803096425 2024-02-11T19:16:27.531137+00:00 19994330.286245893687 27870000.000001497567 262864330.286243677139 1 60351.803107912 2024-02-11T19:16:28.523603+00:00 19994330.285937495530 27869999.999985314906 262864330.285919100046 1 60351.803119482 2024-02-11T19:16:29.523214+00:00 19994330.286158442497 27869999.999957572669 262864330.286112308502 1 60351.803131053 2024-02-11T19:16:30.523020+00:00 19994330.286004979163 27869999.999942872673 262864330.285944163799 1 60351.803142650 2024-02-11T19:16:31.524943+00:00 19994330.286320775747 27869999.999987084419 262864330.286304175854 1 60351.803154225 2024-02-11T19:16:32.524986+00:00 19994330.286135014147 27869999.999992981553 262864330.286124289036 1 60351.803165764 2024-02-11T19:16:33.521974+00:00 19994330.286257538944 27870000.000027932227 262864330.286281764507 1 60351.803177312 2024-02-11T19:16:34.519781+00:00 19994330.286173094064 27870000.000035472214 262864330.286204874516 1 60351.803188961 2024-02-11T19:16:35.526198+00:00 19994330.286096483469 27870000.000028081238 262864330.286120861769 1 60351.803200508 2024-02-11T19:16:36.523879+00:00 19994330.286008078605 27870000.000018093735 262864330.286022484303 1 60351.803212208 2024-02-11T19:16:37.534799+00:00 19994330.286202996969 27869999.999977141619 262864330.286176443100 1 60351.803223653 2024-02-11T19:16:38.523628+00:00 19994330.286243423820 27869999.999988961965 262864330.286228716373 1 60351.803235217 2024-02-11T19:16:39.522698+00:00 19994330.286210652441 27869999.999975848943 262864330.286182820797 1 60351.803246798 2024-02-11T19:16:40.523380+00:00 19994330.286155745387 27869999.999981272966 262864330.286133348942 1 60351.803258355 2024-02-11T19:16:41.521871+00:00 19994330.285975769162 27869999.999961338937 262864330.285933434963 1 60351.803269936 2024-02-11T19:16:42.522475+00:00 19994330.285961356014 27870000.000016644597 262864330.285974293947 1 60351.803281547 2024-02-11T19:16:43.525642+00:00 19994330.286191307008 27870000.000048574060 262864330.286236196756 1 60351.803293160 2024-02-11T19:16:44.529024+00:00 19994330.285901654512 27870000.000020854175 262864330.285918831825 1 60351.803304802 2024-02-11T19:16:45.534843+00:00 19994330.286273956299 27870000.000047374517 262864330.286317646503 1 60351.803316317 2024-02-11T19:16:46.529796+00:00 19994330.286075022072 27870000.000046465546 262864330.286117792130 1 60351.803327994 2024-02-11T19:16:47.538738+00:00 19994330.286065075547 27870000.000027816743 262864330.286089181900 1 60351.803339425 2024-02-11T19:16:48.526279+00:00 19994330.286073818803 27870000.000018745661 262864330.286088883877 1 60351.803351069 2024-02-11T19:16:49.532339+00:00 19994330.286140508950 27869999.999897021800 262864330.286033838987 1 60351.803362607 2024-02-11T19:16:50.529207+00:00 19994330.286074887961 27869999.999984346330 262864330.286055535078 1 60351.803374205 2024-02-11T19:16:51.531346+00:00 19994330.286302067339 27869999.999993357807 262864330.286291718483 1 60351.803385784 2024-02-11T19:16:52.531753+00:00 19994330.286094900221 27869999.999965663999 262864330.286056876183 1 60351.803397387 2024-02-11T19:16:53.534225+00:00 19994330.286081377417 27870000.000023044646 262864330.286100715399 1 60351.803408833 2024-02-11T19:16:54.523195+00:00 19994330.286314338446 27870000.000010602176 262864330.286321252584 1 60351.803420546 2024-02-11T19:16:55.535182+00:00 19994330.286061611027 27870000.000040039420 262864330.286097973585 1 60351.803432055 2024-02-11T19:16:56.529544+00:00 19994330.286246165633 27870000.000036511570 262864330.286278963089 1 60351.803443599 2024-02-11T19:16:57.526945+00:00 19994330.286090224981 27870000.000033758581 262864330.286120295525 1 60351.803455323 2024-02-11T19:16:58.539887+00:00 19994330.286088064313 27870000.000014469028 262864330.286098837852 1 60351.803467017 2024-02-11T19:16:59.550219+00:00 19994330.286200642586 27869999.999991741031 262864330.286188691854 1 60351.803478317 2024-02-11T19:17:00.526609+00:00 19994330.285843942314 27869999.999995492399 262864330.285835742950 1 60351.803489887 2024-02-11T19:17:01.526245+00:00 19994330.286215350032 27869999.999946504831 262864330.286158144474 1 60351.803501455 2024-02-11T19:17:02.525724+00:00 19994330.286012236029 27869999.999963205308 262864330.285971730947 1 60351.803512988 2024-02-11T19:17:03.522184+00:00 19994330.286204170436 27869999.999969642609 262864330.286170095205 1 60351.803524563 2024-02-11T19:17:04.522260+00:00 19994330.286144111305 27870000.000027135015 262864330.286167532206 1 60351.803536147 2024-02-11T19:17:05.523111+00:00 19994330.286131814122 27870000.000042323023 262864330.286170423031 1 60351.803547679 2024-02-11T19:17:06.519477+00:00 19994330.286273188889 27870000.000040106475 262864330.286309599876 1 60351.803559301 2024-02-11T19:17:07.523608+00:00 19994330.286029703915 27870000.000038355589 262864330.286064356565 1 60351.803570863 2024-02-11T19:17:08.522561+00:00 19994330.286144863814 27870000.000024423003 262864330.286165595055 1 60351.803582461 2024-02-11T19:17:09.524578+00:00 19994330.286113474518 27870000.000025589019 262864330.286135375500 1 60351.803594005 2024-02-11T19:17:10.522037+00:00 19994330.285975486040 27869999.999990563840 262864330.285962343216 1 60351.803605651 2024-02-11T19:17:11.528285+00:00 19994330.286210395396 27869999.999950189143 262864330.286156892776 1 60351.803617321 2024-02-11T19:17:12.536577+00:00 19994330.286046933383 27870000.000004321337 262864330.286047548056 1 60351.803628739 2024-02-11T19:17:13.523025+00:00 19994330.286050777882 27869999.999965172261 262864330.286012232304 1 60351.803640562 2024-02-11T19:17:14.544516+00:00 19994330.286129996181 27869999.999959792942 262864330.286086082458 1 60351.803652003 2024-02-11T19:17:15.533097+00:00 19994330.286055978388 27870000.000005509704 262864330.286057800055 1 60351.803663802 2024-02-11T19:17:16.552484+00:00 19994330.286365572363 27869999.999998860061 262864330.286360740662 1 60351.803675145 2024-02-11T19:17:17.532563+00:00 19994330.286267127842 27870000.000028207898 262864330.286291629076 1 60351.803686708 2024-02-11T19:17:18.531559+00:00 19994330.286091286689 27870000.000044178218 262864330.286131769419 1 60351.803698424 2024-02-11T19:17:19.543873+00:00 19994330.286174796522 27870000.000001858920 262864330.286172956228 1 60351.803709792 2024-02-11T19:17:20.526077+00:00 19994330.286134373397 27869999.999942615628 262864330.286073267460 1 60351.803721461 2024-02-11T19:17:21.534186+00:00 19994330.286277756095 27870000.000006016344 262864330.286280095577 1 60351.803732954 2024-02-11T19:17:22.527258+00:00 19994330.285995043814 27870000.000010274351 262864330.286001622677 1 60351.803744541 2024-02-11T19:17:23.528395+00:00 19994330.286200854927 27870000.000006813556 262864330.286203980446 1 60351.803756089 2024-02-11T19:17:24.526106+00:00 19994330.286209341139 27869999.999948751181 262864330.286154389381 1 60351.803767698 2024-02-11T19:17:25.529107+00:00 19994330.285998340696 27869999.999972399324 262864330.285967051983 1 60351.803779247 2024-02-11T19:17:26.526916+00:00 19994330.286201972514 27870000.000030294061 262864330.286228567362 1 60351.803790884 2024-02-11T19:17:27.532373+00:00 19994330.286224197596 27870000.000043828040 262864330.286264330149 1 60351.803802338 2024-02-11T19:17:28.522009+00:00 19994330.286088403314 27870000.000054992735 262864330.286139696836 1 60351.803814007 2024-02-11T19:17:29.530177+00:00 19994330.286309547722 27870000.000029657036 262864330.286335498095 1 60351.803825576 2024-02-11T19:17:30.529802+00:00 19994330.286131102592 27870000.000022392720 262864330.286149799824 1 60351.803837113 2024-02-11T19:17:31.526577+00:00 19994330.285925891250 27870000.000009931624 262864330.285932123661 1 60351.803848805 2024-02-11T19:17:32.536744+00:00 19994330.286268439144 27870000.000004105270 262864330.286268860102 1 60351.803860220 2024-02-11T19:17:33.522964+00:00 19994330.285950534046 27869999.999979432672 262864330.285926282406 1 60351.803871840 2024-02-11T19:17:34.526947+00:00 19994330.285980664194 27869999.999942772090 262864330.285919755697 1 60351.803883476 2024-02-11T19:17:35.532341+00:00 19994330.286154102534 27869999.999938581139 262864330.286088973284 1 60351.803895148 2024-02-11T19:17:36.540799+00:00 19994330.286164820194 27870000.000017113984 262864330.286178231239 1 60351.803906573 2024-02-11T19:17:37.527857+00:00 19994330.286108270288 27869999.999994330108 262864330.286098897457 1 60351.803918169 2024-02-11T19:17:38.529795+00:00 19994330.286203373224 27870000.000014189631 262864330.286213874817 1 60351.803929687 2024-02-11T19:17:39.524894+00:00 19994330.286196116358 27870000.000024247915 262864330.286216676235 1 60351.803941577 2024-02-11T19:17:40.552232+00:00 19994330.286051735282 27870000.000035051256 262864330.286083102226 1 60351.803952898 2024-02-11T19:17:41.530423+00:00 19994330.286184154451 27870000.000020198524 262864330.286200672388 1 60351.803964461 2024-02-11T19:17:42.529434+00:00 19994330.285896819085 27870000.000023838133 262864330.285916954279 1 60351.803976110 2024-02-11T19:17:43.535875+00:00 19994330.286194488406 27870000.000002335757 262864330.286193132401 1 60351.803987595 2024-02-11T19:17:44.528201+00:00 19994330.286136996001 27869999.999935567379 262864330.286068856716 1 60351.803999258 2024-02-11T19:17:45.535931+00:00 19994330.285959709436 27869999.999927844852 262864330.285883873701 1 60351.804010809 2024-02-11T19:17:46.533957+00:00 19994330.286023851484 27869999.999934315681 262864330.285954475403 1 60351.804022333 2024-02-11T19:17:47.529555+00:00 19994330.286105353385 27869999.999963346869 262864330.286065012217 1 60351.804033941 2024-02-11T19:17:48.532459+00:00 19994330.286067172885 27870000.000028654933 262864330.286092162132 1 60351.804045414 2024-02-11T19:17:49.523718+00:00 19994330.286294210702 27870000.000023607165 262864330.286314129829 1 60351.804057029 2024-02-11T19:17:50.527334+00:00 19994330.286021146923 27870000.000089749694 262864330.286107212305 1 60351.804068654 2024-02-11T19:17:51.531726+00:00 19994330.285901855677 27870000.000016920269 262864330.285915076733 1 60351.804080198 2024-02-11T19:17:52.529125+00:00 19994330.286078099161 27870000.000044234097 262864330.286118626595 1 60351.804091830 2024-02-11T19:17:53.534139+00:00 19994330.286213804036 27869999.999983690679 262864330.286193817854 1 60351.804103327 2024-02-11T19:17:54.527490+00:00 19994330.286178231239 27870000.000039026141 262864330.286213576794 1 60351.804114901 2024-02-11T19:17:55.527441+00:00 19994330.285977430642 27869999.999942388386 262864330.285916119814 1 60351.804126493 2024-02-11T19:17:56.528971+00:00 19994330.286319579929 27869999.999971754849 262864330.286287635565 1 60351.804138113 2024-02-11T19:17:57.532932+00:00 19994330.286116924137 27869999.999984901398 262864330.286098122597 1 60351.804149667 2024-02-11T19:17:58.531233+00:00 19994330.286139655858 27869999.999938070774 262864330.286074042320 1 60351.804161384 2024-02-11T19:17:59.543564+00:00 19994330.286137830466 27870000.000029522926 262864330.286163657904 1 60351.804172922 2024-02-11T19:18:00.540442+00:00 19994330.286102335900 27870000.000061091036 262864330.286159723997 1 60351.804184566 2024-02-11T19:18:01.546511+00:00 19994330.286351330578 27869999.999998133630 262864330.286345750093 1 60351.804195890 2024-02-11T19:18:02.524903+00:00 19994330.285906929523 27870000.000010587275 262864330.285913825035 1 60351.804207454 2024-02-11T19:18:03.524016+00:00 19994330.286278903484 27870000.000029273331 262864330.286304473877 1 60351.804219001 2024-02-11T19:18:04.521722+00:00 19994330.286267232150 27869999.999990567565 262864330.286254107952 1 60351.804230588 2024-02-11T19:18:05.522855+00:00 19994330.286185011268 27869999.999979358166 262864330.286160647869 1 60351.804242148 2024-02-11T19:18:06.521587+00:00 19994330.286180786788 27869999.999957863241 262864330.286134958267 1 60351.804253780 2024-02-11T19:18:07.526618+00:00 19994330.286059271544 27869999.999940864742 262864330.285996437073 1 60351.804265410 2024-02-11T19:18:08.531382+00:00 19994330.286082509905 27869999.999968629330 262864330.286047428846 1 60351.804276868 2024-02-11T19:18:09.521373+00:00 19994330.285941917449 27869999.999963283539 262864330.285901516676 1 60351.804288537 2024-02-11T19:18:10.529599+00:00 19994330.286292195320 27870000.000036813319 262864330.286325305700 1 60351.804300111 2024-02-11T19:18:11.529547+00:00 19994330.286199327558 27870000.000030912459 262864330.286226540804 1 60351.804311606 2024-02-11T19:18:12.522741+00:00 19994330.286213327199 27870000.000038180500 262864330.286247819662 1 60351.804323201 2024-02-11T19:18:13.524575+00:00 19994330.286184836179 27870000.000059522688 262864330.286240667105 1 60351.804334791 2024-02-11T19:18:14.525962+00:00 19994330.286073505878 27870000.000050120056 262864330.286119937897 1 60351.804346352 2024-02-11T19:18:15.524818+00:00 19994330.286202978343 27870000.000063344836 262864330.286262631416 1 60351.804357871 2024-02-11T19:18:16.520036+00:00 19994330.286187376827 27869999.999967034906 262864330.286150723696 1 60351.804369455 2024-02-11T19:18:17.520934+00:00 19994330.286143444479 27869999.999989479780 262864330.286129236221 1 60351.804381046 2024-02-11T19:18:18.522372+00:00 19994330.285870309919 27869999.999946080148 262864330.285812705755 1 60351.804392624 2024-02-11T19:18:19.522721+00:00 19994330.285943225026 27869999.999990753829 262864330.285930275917 1 60351.804404176 2024-02-11T19:18:20.520846+00:00 19994330.285966143012 27869999.999984350055 262864330.285946786404 1 60351.804415776 2024-02-11T19:18:21.523076+00:00 19994330.286370124668 27870000.000030767173 262864330.286397188902 1 60351.804427386 2024-02-11T19:18:22.526142+00:00 19994330.286295410246 27870000.000080797821 262864330.286372512579 1 60351.804438930 2024-02-11T19:18:23.523604+00:00 19994330.286287732422 27870000.000010874122 262864330.286294907331 1 60351.804450506 2024-02-11T19:18:24.523709+00:00 19994330.286190193146 27870000.000039629638 262864330.286226123571 1 60351.804462044 2024-02-11T19:18:25.520543+00:00 19994330.286156356335 27869999.999969024211 262864330.286121696234 1 60351.804473632 2024-02-11T19:18:26.521836+00:00 19994330.286245469004 27869999.999988019466 262864330.286229789257 1 60351.804485229 2024-02-11T19:18:27.523802+00:00 19994330.286177549511 27869999.999983239919 262864330.286157101393 1 60351.804496795 2024-02-11T19:18:28.523098+00:00 19994330.285833928734 27869999.999970659614 262864330.285800904036 1 60351.804508341 2024-02-11T19:18:29.520610+00:00 19994330.286176014692 27869999.999891739339 262864330.286064058542 1 60351.804519913 2024-02-11T19:18:30.520506+00:00 19994330.286048196256 27869999.999969061464 262864330.286013573408 1 60351.804531499 2024-02-11T19:18:31.521548+00:00 19994330.286065790802 27869999.999972734600 262864330.286034822464 1 60351.804543076 2024-02-11T19:18:32.521725+00:00 19994330.286238070577 27870000.000016782433 262864330.286251157522 1 60351.804554705 2024-02-11T19:18:33.526460+00:00 19994330.286274310201 27870000.000033643097 262864330.286304265261 1 60351.804566226 2024-02-11T19:18:34.521974+00:00 19994330.286023654044 27870000.000043980777 262864330.286063939333 1 60351.804577840 2024-02-11T19:18:35.525364+00:00 19994330.286233935505 27870000.000034529716 262864330.286264777184 1 60351.804589427 2024-02-11T19:18:36.526472+00:00 19994330.286247290671 27869999.999989487231 262864330.286233067513 1 60351.804600944 2024-02-11T19:18:37.521556+00:00 19994330.286050625145 27869999.999953139573 262864330.286000072956 1 60351.804612510 2024-02-11T19:18:38.520899+00:00 19994330.286277417094 27869999.999959286302 262864330.286233007908 1 60351.804624147 2024-02-11T19:18:39.526274+00:00 19994330.286260664463 27869999.999965779483 262864330.286222755909 1 60351.804635691 2024-02-11T19:18:40.523637+00:00 19994330.286015186459 27869999.999977767467 262864330.285989254713 1 60351.804647394 2024-02-11T19:18:41.534867+00:00 19994330.286148183048 27869999.999964632094 262864330.286109119654 1 60351.804659056 2024-02-11T19:18:42.542421+00:00 19994330.285935714841 27869999.999988954514 262864330.285920977592 1 60351.804670758 2024-02-11T19:18:43.553463+00:00 19994330.286056060344 27869999.999982122332 262864330.286034494638 1 60351.804681974 2024-02-11T19:18:44.522574+00:00 19994330.286212965846 27870000.000079475343 262864330.286288738251 1 60351.804693566 2024-02-11T19:18:45.524087+00:00 19994330.286040078849 27870000.000034395605 262864330.286070764065 1 60351.804705120 2024-02-11T19:18:46.522329+00:00 19994330.286153703928 27869999.999988958240 262864330.286138981581 1 60351.804716860 2024-02-11T19:18:47.536680+00:00 19994330.286176566035 27869999.999969169497 262864330.286142051220 1 60351.804728420 2024-02-11T19:18:48.535438+00:00 19994330.286146622151 27869999.999983571470 262864330.286126494408 1 60351.804739853 2024-02-11T19:18:49.523287+00:00 19994330.286017216742 27869999.999951135367 262864330.285964637995 1 60351.804751470 2024-02-11T19:18:50.527023+00:00 19994330.285979978740 27869999.999946083874 262864330.285922378302 1 60351.804763013 2024-02-11T19:18:51.524312+00:00 19994330.286144446582 27869999.999981813133 262864330.286122560501 1 60351.804774647 2024-02-11T19:18:52.529474+00:00 19994330.286298550665 27869999.999970134348 262864330.286264985800 1 60351.804786219 2024-02-11T19:18:53.529299+00:00 19994330.286094117910 27869999.999957807362 262864330.286048233509 1 60351.804797717 2024-02-11T19:18:54.522746+00:00 19994330.285880982876 27870000.000068049878 262864330.285945326090 1 60351.804809350 2024-02-11T19:18:55.527799+00:00 19994330.286361027509 27870000.000109586865 262864330.286466926336 1 60351.804820898 2024-02-11T19:18:56.525632+00:00 19994330.286076065153 27870000.000013913959 262864330.286086291075 1 60351.804832506 2024-02-11T19:18:57.528555+00:00 19994330.286015655845 27870000.000038698316 262864330.286050647497 1 60351.804844017 2024-02-11T19:18:58.523085+00:00 19994330.286252018064 27870000.000042907894 262864330.286291241646 1 60351.804855644 2024-02-11T19:18:59.527636+00:00 19994330.286052219570 27870000.000042188913 262864330.286090731621 1 60351.804867197 2024-02-11T19:19:00.525825+00:00 19994330.286257222295 27869999.999963525683 262864330.286217033863 1 60351.804878940 2024-02-11T19:19:01.540420+00:00 19994330.285871591419 27869999.999978221953 262864330.285846114159 1 60351.804890293 2024-02-11T19:19:02.521309+00:00 19994330.286203630269 27869999.999969609082 262864330.286169528961 1 60351.804901938 2024-02-11T19:19:03.527478+00:00 19994330.286139369011 27870000.000026065856 262864330.286161750555 1 60351.804913444 2024-02-11T19:19:04.521551+00:00 19994330.285984843969 27870000.000004131347 262864330.285985291004 1 60351.804925022 2024-02-11T19:19:05.521901+00:00 19994330.286033708602 27870000.000075791031 262864330.286105811596 1 60351.804936644 2024-02-11T19:19:06.526003+00:00 19994330.286025602371 27870000.000007990748 262864330.286029905081 1 60351.804948167 2024-02-11T19:19:07.521674+00:00 19994330.286300905049 27870000.000031843781 262864330.286329030991 1 60351.804959740 2024-02-11T19:19:08.521518+00:00 19994330.286062356085 27870000.000058025122 262864330.286116689444 1 60351.804971378 2024-02-11T19:19:09.527046+00:00 19994330.286200057715 27870000.000018622726 262864330.286214977503 1 60351.804982907 2024-02-11T19:19:10.523124+00:00 19994330.285890825093 27869999.999996408820 262864330.285883545876 1 60351.804994468 2024-02-11T19:19:11.522034+00:00 19994330.286100380123 27869999.999933436513 262864330.286030113697 1 60351.805006053 2024-02-11T19:19:12.523003+00:00 19994330.286245729774 27869999.999948035926 262864330.286190062761 1 60351.805017651 2024-02-11T19:19:13.525074+00:00 19994330.286184728146 27869999.999962300062 262864330.286143332720 1 60351.805029210 2024-02-11T19:19:14.523751+00:00 19994330.286131355911 27869999.999994013458 262864330.286121666431 1 60351.805040786 2024-02-11T19:19:15.523901+00:00 19994330.285856708884 27870000.000004269183 262864330.285857260227 1 60351.805052431 2024-02-11T19:19:16.530023+00:00 19994330.286088831723 27870000.000040940940 262864330.286126077175 1 60351.805063972 2024-02-11T19:19:17.527204+00:00 19994330.286362651736 27870000.000103957951 262864330.286462903023 1 60351.805075685 2024-02-11T19:19:18.539231+00:00 19994330.285979717970 27870000.000032611191 262864330.286008626223 1 60351.805087135 2024-02-11T19:19:19.528442+00:00 19994330.286455679685 27870000.000028531998 262864330.286480516195 1 60351.805098668 2024-02-11T19:19:20.524939+00:00 19994330.285885296762 27869999.999966498464 262864330.285848110914 1 60351.805110234 2024-02-11T19:19:21.524226+00:00 19994330.286186832935 27869999.999995518476 262864330.286178678274 1 60351.805121901 2024-02-11T19:19:22.532289+00:00 19994330.286101292819 27869999.999944005162 262864330.286041587591 1 60351.805133459 2024-02-11T19:19:23.530840+00:00 19994330.286175623536 27869999.999985728413 262864330.286157667637 1 60351.805144947 2024-02-11T19:19:24.523380+00:00 19994330.286194287241 27869999.999917659909 262864330.286108255386 1 60351.805156610 2024-02-11T19:19:25.531072+00:00 19994330.286034733057 27869999.999961543828 262864330.285992592573 1 60351.805168130 2024-02-11T19:19:26.526494+00:00 19994330.286067686975 27869999.999953959137 262864330.286017954350 1 60351.805179643 2024-02-11T19:19:27.521191+00:00 19994330.286054119468 27870000.000001706183 262864330.286052107811 1 60351.805191386 2024-02-11T19:19:28.535732+00:00 19994330.286386627704 27870000.000031758100 262864330.286414712667 1 60351.805202935 2024-02-11T19:19:29.533614+00:00 19994330.286081351340 27870000.000052079558 262864330.286129742861 1 60351.805214481 2024-02-11T19:19:30.531176+00:00 19994330.286018703133 27869999.999988686293 262864330.286003679037 1 60351.805225987 2024-02-11T19:19:31.525297+00:00 19994330.286103449762 27869999.999973360449 262864330.286073118448 1 60351.805237595 2024-02-11T19:19:32.528184+00:00 19994330.286116633564 27869999.999935228378 262864330.286048173904 1 60351.805249228 2024-02-11T19:19:33.533277+00:00 19994330.285823378712 27869999.999955203384 262864330.285774886608 1 60351.805260768 2024-02-11T19:19:34.530366+00:00 19994330.286176018417 27869999.999897085130 262864330.286069422960 1 60351.805272376 2024-02-11T19:19:35.533312+00:00 19994330.286176942289 27870000.000014346093 262864330.286187589169 1 60351.805283956 2024-02-11T19:19:36.533819+00:00 19994330.286094170064 27869999.999988097697 262864330.286078572273 1 60351.805295521 2024-02-11T19:19:37.533012+00:00 19994330.285963281989 27870000.000013712794 262864330.285973310471 1 60351.805306961 2024-02-11T19:19:38.521462+00:00 19994330.286233756691 27870000.000066068023 262864330.286296129227 1 60351.805318703 2024-02-11T19:19:39.535975+00:00 19994330.286109808832 27870000.000042289495 262864330.286148399115 1 60351.805330374 2024-02-11T19:19:40.544318+00:00 19994330.286014039069 27870000.000068049878 262864330.286078393459 1 60351.805341736 2024-02-11T19:19:41.525975+00:00 19994330.286034438759 27870000.000053100288 262864330.286083847284 1 60351.805353310 2024-02-11T19:19:42.525972+00:00 19994330.286243598908 27869999.999995052814 262864330.286234945059 1 60351.805364934 2024-02-11T19:19:43.530300+00:00 19994330.285913057625 27869999.999932099134 262864330.285841464996 1 60351.805376519 2024-02-11T19:19:44.531231+00:00 19994330.286158721894 27869999.999989558011 262864330.286144584417 1 60351.805388030 2024-02-11T19:19:45.525747+00:00 19994330.286183748394 27869999.999973673373 262864330.286153733730 1 60351.805399621 2024-02-11T19:19:46.527242+00:00 19994330.286060556769 27869999.999985761940 262864330.286042630672 1 60351.805411236 2024-02-11T19:19:47.530786+00:00 19994330.286154516041 27869999.999997276813 262864330.286148101091 1 60351.805422807 2024-02-11T19:19:48.530497+00:00 19994330.285884436220 27870000.000048957765 262864330.285929709673 1 60351.805434344 2024-02-11T19:19:49.527375+00:00 19994330.286168090999 27870000.000047951937 262864330.286212354898 1 60351.805445866 2024-02-11T19:19:50.522784+00:00 19994330.286247089505 27870000.000052906573 262864330.286296308041 1 60351.805457501 2024-02-11T19:19:51.528088+00:00 19994330.286371093243 27870000.000077713281 262864330.286445111036 1 60351.805469112 2024-02-11T19:19:52.531215+00:00 19994330.286027267575 27869999.999992657453 262864330.286016225815 1 60351.805480673 2024-02-11T19:19:53.530092+00:00 19994330.286082103848 27869999.999974258244 262864330.286052644253 1 60351.805492211 2024-02-11T19:19:54.526995+00:00 19994330.285944238305 27869999.999931316823 262864330.285871863365 1 60351.805503814 2024-02-11T19:19:55.529551+00:00 19994330.286193702370 27869999.999980155379 262864330.286170154810 1 60351.805515423 2024-02-11T19:19:56.532550+00:00 19994330.286103937775 27869999.999952584505 262864330.286052823067 1 60351.805526929 2024-02-11T19:19:57.526620+00:00 19994330.286069989204 27870000.000009614974 262864330.286075919867 1 60351.805538456 2024-02-11T19:19:58.522609+00:00 19994330.286081288010 27869999.999975357205 262864330.286052942276 1 60351.805550143 2024-02-11T19:19:59.532349+00:00 19994330.286254610866 27870000.000021960586 262864330.286272883415 1 60351.805561905 2024-02-11T19:20:00.548594+00:00 19994330.286269277334 27870000.000044278800 262864330.286309868097 1 60351.805573306 2024-02-11T19:20:01.533660+00:00 19994330.286280218512 27870000.000030003488 262864330.286306530237 1 60351.805584902 2024-02-11T19:20:02.535524+00:00 19994330.286030765623 27869999.999954603612 262864330.285981684923 1 60351.805596438 2024-02-11T19:20:03.532262+00:00 19994330.286179956049 27870000.000003423542 262864330.286179691553 1 60351.805608027 2024-02-11T19:20:04.533523+00:00 19994330.286110214889 27869999.999979559332 262864330.286086082458 1 60351.805619608 2024-02-11T19:20:05.534126+00:00 19994330.286086738110 27869999.999949447811 262864330.286032497883 1 60351.805631083 2024-02-11T19:20:06.525634+00:00 19994330.286174211651 27869999.999900028110 262864330.286070555449 1 60351.805642698 2024-02-11T19:20:07.529127+00:00 19994330.286018967628 27869999.999963447452 262864330.285978734493 1 60351.805654207 2024-02-11T19:20:08.523462+00:00 19994330.286245748401 27869999.999990459532 262864330.286232531071 1 60351.805665797 2024-02-11T19:20:09.524862+00:00 19994330.286098621786 27870000.000026360154 262864330.286121279001 1 60351.805677387 2024-02-11T19:20:10.526281+00:00 19994330.285953771323 27869999.999986778945 262864330.285936832428 1 60351.805688961 2024-02-11T19:20:11.526250+00:00 19994330.286168627441 27870000.000020731241 262864330.286185681820 1 60351.805700545 2024-02-11T19:20:12.527060+00:00 19994330.286204874516 27870000.000095643103 262864330.286296814680 1 60351.805712049 2024-02-11T19:20:13.521005+00:00 19994330.286213189363 27870000.000013098121 262864330.286222606897 1 60351.805723631 2024-02-11T19:20:14.521678+00:00 19994330.286399357021 27870000.000008627772 262864330.286404311657 1 60351.805735529 2024-02-11T19:20:15.549738+00:00 19994330.285875167698 27869999.999931808561 262864330.285803288221 1 60351.805746791 2024-02-11T19:20:16.522758+00:00 19994330.286313313991 27870000.000004075468 262864330.286313712597 1 60351.805758381 2024-02-11T19:20:17.524130+00:00 19994330.286183528602 27870000.000014070421 262864330.286193907261 1 60351.805769954 2024-02-11T19:20:18.524009+00:00 19994330.286369163543 27869999.999981876463 262864330.286347359419 1 60351.805781521 2024-02-11T19:20:19.523444+00:00 19994330.285987280309 27870000.000033564866 262864330.286017149687 1 60351.805793110 2024-02-11T19:20:20.524698+00:00 19994330.286091018468 27870000.000025417656 262864330.286112755537 1 60351.805804665 2024-02-11T19:20:21.523033+00:00 19994330.286202579737 27870000.000057451427 262864330.286256343126 1 60351.805816238 2024-02-11T19:20:22.522934+00:00 19994330.286149863154 27870000.000016100705 262864330.286162257195 1 60351.805827792 2024-02-11T19:20:23.521247+00:00 19994330.286191295832 27870000.000028967857 262864330.286216557026 1 60351.805839372 2024-02-11T19:20:24.521756+00:00 19994330.286085702479 27870000.000061742961 262864330.286143749952 1 60351.805850946 2024-02-11T19:20:25.521725+00:00 19994330.286309327930 27870000.000026069582 262864330.286331713200 1 60351.805862631 2024-02-11T19:20:26.531292+00:00 19994330.286080189049 27870000.000006109476 262864330.286082595587 1 60351.805874143 2024-02-11T19:20:27.525944+00:00 19994330.286148328334 27869999.999944534153 262864330.286089181900 1 60351.805885696 2024-02-11T19:20:28.524104+00:00 19994330.285927131772 27869999.999953620136 262864330.285877048969 1 60351.805897239 2024-02-11T19:20:29.521439+00:00 19994330.285975955427 27869999.999982688576 262864330.285954952240 1 60351.805908813 2024-02-11T19:20:30.521410+00:00 19994330.286236848682 27869999.999976400286 262864330.286209553480 1 60351.805920387 2024-02-11T19:20:31.521387+00:00 19994330.286193937063 27870000.000015992671 262864330.286206245422 1 60351.805931997 2024-02-11T19:20:32.524513+00:00 19994330.285895161331 27869999.999990183860 262864330.285881668329 1 60351.805943538 2024-02-11T19:20:33.521624+00:00 19994330.286268197000 27870000.000053390861 262864330.286317914724 1 60351.805955229 2024-02-11T19:20:34.531759+00:00 19994330.286333434284 27870000.000000074506 262864330.286329805851 1 60351.805966699 2024-02-11T19:20:35.522756+00:00 19994330.286084990948 27869999.999979227781 262864330.286060512066 1 60351.805978265 2024-02-11T19:20:36.522090+00:00 19994330.286124210805 27870000.000050112605 262864330.286170631647 1 60351.805989828 2024-02-11T19:20:37.521190+00:00 19994330.286419965327 27869999.999951191247 262864330.286367446184 1 60351.806001392 2024-02-11T19:20:38.520275+00:00 19994330.286066129804 27869999.999963819981 262864330.286026239395 1 60351.806012955 2024-02-11T19:20:39.519334+00:00 19994330.286221832037 27869999.999979190528 262864330.286197334528 1 60351.806024586 2024-02-11T19:20:40.524224+00:00 19994330.286094367504 27869999.999971427023 262864330.286062091589 1 60351.806036117 2024-02-11T19:20:41.520508+00:00 19994330.285961423069 27870000.000014998019 262864330.285972714424 1 60351.806047712 2024-02-11T19:20:42.522365+00:00 19994330.286350600421 27869999.999998815358 262864330.286345720291 1 60351.806059408 2024-02-11T19:20:43.532845+00:00 19994330.286183666438 27870000.000071045011 262864330.286251008511 1 60351.806070850 2024-02-11T19:20:44.521450+00:00 19994330.286098886281 27869999.999977517873 262864330.286072731018 1 60351.806082560 2024-02-11T19:20:45.533172+00:00 19994330.285909343511 27870000.000072106719 262864330.285977780819 1 60351.806094204 2024-02-11T19:20:46.539195+00:00 19994330.286317154765 27870000.000028233975 262864330.286341667175 1 60351.806105627 2024-02-11T19:20:47.526134+00:00 19994330.286152664572 27870000.000003542751 262864330.286152511835 1 60351.806117175 2024-02-11T19:20:48.523880+00:00 19994330.285988923162 27869999.999971106648 262864330.285956323147 1 60351.806128763 2024-02-11T19:20:49.525110+00:00 19994330.286313962191 27869999.999900817871 262864330.286211073399 1 60351.806140355 2024-02-11T19:20:50.526637+00:00 19994330.286028265953 27869999.999953359365 262864330.285977929831 1 60351.806152023 2024-02-11T19:20:51.534839+00:00 19994330.286166977137 27869999.999939765781 262864330.286103039980 1 60351.806163569 2024-02-11T19:20:52.532345+00:00 19994330.285961069167 27869999.999940026551 262864330.285897403955 1 60351.806175153 2024-02-11T19:20:53.533235+00:00 19994330.286203913391 27869999.999985832721 262864330.286186069250 1 60351.806186648 2024-02-11T19:20:54.526358+00:00 19994330.286221366376 27870000.000023342669 262864330.286240994930 1 60351.806198240 2024-02-11T19:20:55.527951+00:00 19994330.286132670939 27870000.000024791807 262864330.286153763533 1 60351.806209817 2024-02-11T19:20:56.528167+00:00 19994330.286129198968 27870000.000015124679 262864330.286140650511 1 60351.806221399 2024-02-11T19:20:57.528824+00:00 19994330.285744544119 27870000.000022135675 262864330.285762995481 1 60351.806232915 2024-02-11T19:20:58.523826+00:00 19994330.286143928766 27870000.000014685094 262864330.286154925823 1 60351.806244737 2024-02-11T19:20:59.545247+00:00 19994330.286353487521 27869999.999984279275 262864330.286334067583 1 60351.806256150 2024-02-11T19:21:00.531383+00:00 19994330.286034759134 27869999.999963879585 262864330.285994946957 1 60351.806267742 2024-02-11T19:21:01.532921+00:00 19994330.286267179996 27869999.999946381897 262864330.286209881306 1 60351.806279256 2024-02-11T19:21:02.527774+00:00 19994330.285934604704 27870000.000016644597 262864330.285947531462 1 60351.806290775 2024-02-11T19:21:03.522915+00:00 19994330.286220517009 27869999.999999251217 262864330.286216080189 1 60351.806302330 2024-02-11T19:21:04.521298+00:00 19994330.286030862480 27870000.000047355890 262864330.286074519157 1 60351.806313891 2024-02-11T19:21:05.520226+00:00 19994330.286376848817 27870000.000033993274 262864330.286407172680 1 60351.806325461 2024-02-11T19:21:06.519829+00:00 19994330.285888340324 27870000.000025492162 262864330.285910129547 1 60351.806337038 2024-02-11T19:21:07.520083+00:00 19994330.286116857082 27870000.000042233616 262864330.286155402660 1 60351.806348614 2024-02-11T19:21:08.520234+00:00 19994330.286147024482 27869999.999969497323 262864330.286112815142 1 60351.806360260 2024-02-11T19:21:09.526484+00:00 19994330.285922668874 27870000.000060226768 262864330.285979211330 1 60351.806371765 2024-02-11T19:21:10.520500+00:00 19994330.286115087569 27870000.000055760145 262864330.286167144775 1 60351.806383329 2024-02-11T19:21:11.519630+00:00 19994330.286155492067 27869999.999986156821 262864330.286137968302 1 60351.806394916 2024-02-11T19:21:12.520742+00:00 19994330.286440171301 27870000.000019516796 262864330.286455988884 1 60351.806406623 2024-02-11T19:21:13.532227+00:00 19994330.286084380001 27869999.999970391393 262864330.286051064730 1 60351.806418164 2024-02-11T19:21:14.529332+00:00 19994330.286004606634 27870000.000020399690 262864330.286021292210 1 60351.806429763 2024-02-11T19:21:15.531570+00:00 19994330.286123707891 27870000.000036224723 262864330.286156237125 1 60351.806441299 2024-02-11T19:21:16.528213+00:00 19994330.286106158048 27870000.000047270209 262864330.286149740219 1 60351.806452789 2024-02-11T19:21:17.520944+00:00 19994330.286264255643 27870000.000024329871 262864330.286284863949 1 60351.806464436 2024-02-11T19:21:18.527259+00:00 19994330.285885665566 27870000.000051341951 262864330.285933315754 1 60351.806476169 2024-02-11T19:21:19.541045+00:00 19994330.286187391728 27869999.999996889383 262864330.286180585623 1 60351.806487616 2024-02-11T19:21:20.529999+00:00 19994330.286162480712 27869999.999999031425 262864330.286157846451 1 60351.806499163 2024-02-11T19:21:21.527648+00:00 19994330.286018181592 27870000.000001709908 262864330.286016196012 1 60351.806510748 2024-02-11T19:21:22.528619+00:00 19994330.286179646850 27869999.999957319349 262864330.286133289337 1 60351.806522294 2024-02-11T19:21:23.526248+00:00 19994330.286107741296 27869999.999936945736 262864330.286040991545 1 60351.806533830 2024-02-11T19:21:24.522893+00:00 19994330.286159619689 27869999.999975234270 262864330.286131143570 1 60351.806545601 2024-02-11T19:21:25.539896+00:00 19994330.286093216389 27870000.000000197440 262864330.286089718342 1 60351.806557005 2024-02-11T19:21:26.525253+00:00 19994330.286022610962 27869999.999986581504 262864330.286005496979 1 60351.806568689 2024-02-11T19:21:27.534744+00:00 19994330.286133993417 27870000.000015925616 262864330.286146223545 1 60351.806580234 2024-02-11T19:21:28.532238+00:00 19994330.286145683378 27870000.000047620386 262864330.286189615726 1 60351.806591786 2024-02-11T19:21:29.530313+00:00 19994330.286257259548 27870000.000003531575 262864330.286257088184 1 60351.806603496 2024-02-11T19:21:30.542064+00:00 19994330.286075297743 27870000.000000629574 262864330.286072224379 1 60351.806615012 2024-02-11T19:21:31.537022+00:00 19994330.286177672446 27870000.000039029866 262864330.286213010550 1 60351.806626432 2024-02-11T19:21:32.523707+00:00 19994330.286164030433 27869999.999974232167 262864330.286134541035 1 60351.806638061 2024-02-11T19:21:33.528437+00:00 19994330.285808622837 27869999.999999471009 262864330.285804390907 1 60351.806649554 2024-02-11T19:21:34.521414+00:00 19994330.286056548357 27869999.999956946820 262864330.286009788513 1 60351.806661280 2024-02-11T19:21:35.534625+00:00 19994330.286163393408 27869999.999993219972 262864330.286152899265 1 60351.806672812 2024-02-11T19:21:36.530997+00:00 19994330.286065250635 27869999.999998852611 262864330.286060422659 1 60351.806684283 2024-02-11T19:21:37.522050+00:00 19994330.286235325038 27870000.000046618283 262864330.286278247833 1 60351.806696009 2024-02-11T19:21:38.535212+00:00 19994330.285786479712 27870000.000013738871 262864330.285796523094 1 60351.806707648 2024-02-11T19:21:39.540741+00:00 19994330.286175180227 27870000.000047497451 262864330.286219000816 1 60351.806719170 2024-02-11T19:21:40.536278+00:00 19994330.285911437124 27870000.000058788806 262864330.285966545343 1 60351.806730800 2024-02-11T19:21:41.541117+00:00 19994330.286199595779 27870000.000045664608 262864330.286241561174 1 60351.806742393 2024-02-11T19:21:42.542795+00:00 19994330.286201659590 27869999.999982886016 262864330.286180853844 1 60351.806753910 2024-02-11T19:21:43.537843+00:00 19994330.286139994860 27869999.999979514629 262864330.286115825176 1 60351.806765335 2024-02-11T19:21:44.524955+00:00 19994330.286263804883 27869999.999918345362 262864330.286178439856 1 60351.806776927 2024-02-11T19:21:45.526494+00:00 19994330.286067128181 27869999.999886635691 262864330.285950064659 1 60351.806788546 2024-02-11T19:21:46.530338+00:00 19994330.286220077425 27869999.999995224178 262864330.286211609840 1 60351.806800243 2024-02-11T19:21:47.540940+00:00 19994330.286048222333 27869999.999973971397 262864330.286018520594 1 60351.806811610 2024-02-11T19:21:48.523138+00:00 19994330.286052599549 27870000.000038422644 262864330.286087334156 1 60351.806823212 2024-02-11T19:21:49.525517+00:00 19994330.285979419947 27870000.000034052879 262864330.286009788513 1 60351.806834765 2024-02-11T19:21:50.523712+00:00 19994330.286146547645 27870000.000055968761 262864330.286198824644 1 60351.806846366 2024-02-11T19:21:51.526033+00:00 19994330.286329228431 27870000.000043723732 262864330.286369264126 1 60351.806857971 2024-02-11T19:21:52.528666+00:00 19994330.286355771124 27870000.000021554530 262864330.286373615265 1 60351.806869600 2024-02-11T19:21:53.533413+00:00 19994330.285889383405 27869999.999999571592 262864330.285885274410 1 60351.806881135 2024-02-11T19:21:54.530110+00:00 19994330.285921424627 27869999.999925952405 262864330.285843670368 1 60351.806892745 2024-02-11T19:21:55.533151+00:00 19994330.286045994610 27869999.999986980110 262864330.286029279232 1 60351.806904293 2024-02-11T19:21:56.530873+00:00 19994330.286252878606 27869999.999944217503 262864330.286193400621 1 60351.806916025 2024-02-11T19:21:57.544567+00:00 19994330.286290839314 27869999.999987281859 262864330.286274433136 1 60351.806927511 2024-02-11T19:21:58.536924+00:00 19994330.286141149700 27870000.000018898398 262864330.286156356335 1 60351.806939108 2024-02-11T19:21:59.538980+00:00 19994330.285926755518 27870000.000036764890 262864330.285959839821 1 60351.806950560 2024-02-11T19:22:00.528392+00:00 19994330.286204580218 27870000.000039126724 262864330.286240011454 1 60351.806962037 2024-02-11T19:22:01.520052+00:00 19994330.286170888692 27870000.000054527074 262864330.286221742630 1 60351.806973631 2024-02-11T19:22:02.521764+00:00 19994330.285937488079 27870000.000039994717 262864330.285973787308 1 60351.806985248 2024-02-11T19:22:03.525403+00:00 19994330.286249294877 27869999.999979335815 262864330.286224961281 1 60351.806996832 2024-02-11T19:22:04.526275+00:00 19994330.286180414259 27870000.000007972121 262864330.286184698343 1 60351.807008430 2024-02-11T19:22:05.528334+00:00 19994330.286328908056 27869999.999946486205 262864330.286271691322 1 60351.807019959 2024-02-11T19:22:06.524440+00:00 19994330.286117129028 27869999.999972254038 262864330.286085695028 1 60351.807031523 2024-02-11T19:22:07.523630+00:00 19994330.285986725241 27869999.999974794686 262864330.285957813263 1 60351.807043205 2024-02-11T19:22:08.532906+00:00 19994330.286130141467 27870000.000022541732 262864330.286148965359 1 60351.807054710 2024-02-11T19:22:09.526922+00:00 19994330.285990286618 27869999.999990787357 262864330.285977393389 1 60351.807066263 2024-02-11T19:22:10.525086+00:00 19994330.286174044013 27870000.000003769994 262864330.286174118519 1 60351.807077845 2024-02-11T19:22:11.525785+00:00 19994330.286153666675 27870000.000044852495 262864330.286194831133 1 60351.807089586 2024-02-11T19:22:12.540256+00:00 19994330.286311186850 27870000.000018224120 262864330.286325722933 1 60351.807100961 2024-02-11T19:22:13.523065+00:00 19994330.285992786288 27870000.000057194382 262864330.286046266556 1 60351.807112632 2024-02-11T19:22:14.531452+00:00 19994330.285963792354 27870000.000021211803 262864330.285981327295 1 60351.807124454 2024-02-11T19:22:15.552767+00:00 19994330.286344483495 27870000.000028036535 262864330.286368846893 1 60351.807135658 2024-02-11T19:22:16.520896+00:00 19994330.286081418395 27869999.999918218702 262864330.285995960236 1 60351.807147256 2024-02-11T19:22:17.522888+00:00 19994330.286318067461 27869999.999979101121 262864330.286293476820 1 60351.807158812 2024-02-11T19:22:18.521328+00:00 19994330.286014452577 27869999.999954588711 262864330.285965323448 1 60351.807170364 2024-02-11T19:22:19.519475+00:00 19994330.286047216505 27869999.999980643392 262864330.286024153233 1 60351.807181985 2024-02-11T19:22:20.523524+00:00 19994330.286056842655 27869999.999994300306 262864330.286047458649 1 60351.807193553 2024-02-11T19:22:21.522934+00:00 19994330.286115135998 27870000.000025361776 262864330.286136806011 1 60351.807205151 2024-02-11T19:22:22.525078+00:00 19994330.286039136350 27870000.000027369708 262864330.286062806845 1 60351.807216687 2024-02-11T19:22:23.521763+00:00 19994330.286301583052 27870000.000020977110 262864330.286318868399 1 60351.807228269 2024-02-11T19:22:24.522467+00:00 19994330.286143522710 27870000.000054441392 262864330.286194264889 1 60351.807239845 2024-02-11T19:22:25.522589+00:00 19994330.286209117621 27870000.000031188130 262864330.286236584187 1 60351.807251430 2024-02-11T19:22:26.523578+00:00 19994330.285907723010 27869999.999954152852 262864330.285858184099 1 60351.807263018 2024-02-11T19:22:27.524712+00:00 19994330.285777285695 27870000.000001274049 262864330.285774886608 1 60351.807274540 2024-02-11T19:22:28.520265+00:00 19994330.286150727421 27869999.999986290932 262864330.286133319139 1 60351.807286180 2024-02-11T19:22:29.525938+00:00 19994330.285991262645 27869999.999974455684 262864330.285962015390 1 60351.807297694 2024-02-11T19:22:30.520790+00:00 19994330.286252405494 27869999.999996896833 262864330.286245614290 1 60351.807309294 2024-02-11T19:22:31.522992+00:00 19994330.286253426224 27870000.000029265881 262864330.286278992891 1 60351.807320838 2024-02-11T19:22:32.520411+00:00 19994330.286080021411 27870000.000008482486 262864330.286084830761 1 60351.807332469 2024-02-11T19:22:33.525309+00:00 19994330.286296300590 27870000.000044368207 262864330.286336988211 1 60351.807344195 2024-02-11T19:22:34.538421+00:00 19994330.286186523736 27870000.000040408224 262864330.286223232746 1 60351.807355563 2024-02-11T19:22:35.520629+00:00 19994330.286168269813 27869999.999994788319 262864330.286159366369 1 60351.807367194 2024-02-11T19:22:36.525617+00:00 19994330.286019429564 27869999.999990358949 262864330.286006093025 1 60351.807378771 2024-02-11T19:22:37.525817+00:00 19994330.286046117544 27870000.000000353903 262864330.286042779684 1 60351.807390283 2024-02-11T19:22:38.520459+00:00 19994330.286104280502 27869999.999954640865 262864330.286055237055 1 60351.807401861 2024-02-11T19:22:39.520785+00:00 19994330.286138221622 27870000.000000156462 262864330.286134660244 1 60351.807413415 2024-02-11T19:22:40.519071+00:00 19994330.286072462797 27869999.999966144562 262864330.286034911871 1 60351.807425043 2024-02-11T19:22:41.523731+00:00 19994330.286241535097 27869999.999983184040 262864330.286221027374 1 60351.807436623 2024-02-11T19:22:42.524242+00:00 19994330.285989947617 27869999.999998044223 262864330.285984277725 1 60351.807448215 2024-02-11T19:22:43.525786+00:00 19994330.286117162555 27870000.000019736588 262864330.286133199930 1 60351.807459821 2024-02-11T19:22:44.528523+00:00 19994330.286169629544 27870000.000054653734 262864330.286220580339 1 60351.807471396 2024-02-11T19:22:45.528612+00:00 19994330.286052636802 27870000.000033203512 262864330.286082148552 1 60351.807482914 2024-02-11T19:22:46.523770+00:00 19994330.286116786301 27870000.000065766275 262864330.286178857088 1 60351.807494595 2024-02-11T19:22:47.533018+00:00 19994330.286083873361 27869999.999991774559 262864330.286071956158 1 60351.807506104 2024-02-11T19:22:48.527392+00:00 19994330.286281123757 27869999.999950174242 262864330.286227583885 1 60351.807517929 2024-02-11T19:22:49.549102+00:00 19994330.286004208028 27869999.999955762178 262864330.285956293344 1 60351.807529323 2024-02-11T19:22:50.533508+00:00 19994330.286108661443 27869999.999940317124 262864330.286045283079 1 60351.807540859 2024-02-11T19:22:51.530245+00:00 19994330.286313641816 27869999.999984297901 262864330.286294251680 1 60351.807552343 2024-02-11T19:22:52.522415+00:00 19994330.286009125412 27869999.999967779964 262864330.285973221064 1 60351.807564178 2024-02-11T19:22:53.545016+00:00 19994330.286348275840 27870000.000044986606 262864330.286389589310 1 60351.807575558 2024-02-11T19:22:54.528186+00:00 19994330.286072868854 27870000.000014122576 262864330.286083310843 1 60351.807587179 2024-02-11T19:22:55.532262+00:00 19994330.286121491343 27870000.000044096261 262864330.286161899567 1 60351.807598711 2024-02-11T19:22:56.528653+00:00 19994330.285925112665 27870000.000019114465 262864330.285940527916 1 60351.807610403 2024-02-11T19:22:57.538855+00:00 19994330.286217879504 27870000.000055767596 262864330.286269932985 1 60351.807621959 2024-02-11T19:22:58.537273+00:00 19994330.286162883043 27869999.999969445169 262864330.286128640175 1 60351.807633575 2024-02-11T19:22:59.540888+00:00 19994330.286070201546 27870000.000001627952 262864330.286068141460 1 60351.807645109 2024-02-11T19:23:00.537364+00:00 19994330.286113552749 27869999.999954510480 262864330.286064386368 1 60351.807656519 2024-02-11T19:23:01.523269+00:00 19994330.285952344537 27869999.999987900257 262864330.285936534405 1 60351.807668136 2024-02-11T19:23:02.526885+00:00 19994330.285947758704 27869999.999975055456 262864330.285919129848 1 60351.807679633 2024-02-11T19:23:03.520276+00:00 19994330.286292951554 27870000.000047322363 262864330.286336570978 1 60351.807691274 2024-02-11T19:23:04.526064+00:00 19994330.286070458591 27870000.000000245869 262864330.286067008972 1 60351.807702812 2024-02-11T19:23:05.522963+00:00 19994330.286247584969 27870000.000054646283 262864330.286298543215 1 60351.807714380 2024-02-11T19:23:06.522425+00:00 19994330.286426670849 27870000.000026468188 262864330.286449432373 1 60351.807725938 2024-02-11T19:23:07.521051+00:00 19994330.286042448133 27870000.000040680170 262864330.286079436541 1 60351.807737503 2024-02-11T19:23:08.520241+00:00 19994330.286117725074 27870000.000045482069 262864330.286159515381 1 60351.807749132 2024-02-11T19:23:09.525029+00:00 19994330.286459531635 27869999.999982371926 262864330.286438196898 1 60351.807760716 2024-02-11T19:23:10.525895+00:00 19994330.286207012832 27869999.999977804720 262864330.286181122065 1 60351.807772233 2024-02-11T19:23:11.520954+00:00 19994330.286026570946 27870000.000002887100 262864330.286025762558 1 60351.807783938 2024-02-11T19:23:12.532201+00:00 19994330.286218278110 27869999.999968394637 262864330.286182999611 1 60351.807795465 2024-02-11T19:23:13.528211+00:00 19994330.286187719554 27869999.999993417412 262864330.286177426577 1 60351.807806996 2024-02-11T19:23:14.524424+00:00 19994330.286071613431 27869999.999972030520 262864330.286039948463 1 60351.807818633 2024-02-11T19:23:15.529868+00:00 19994330.286073286086 27870000.000003565103 262864330.286073178053 1 60351.807830254 2024-02-11T19:23:16.533944+00:00 19994330.286176558584 27870000.000019099563 262864330.286191970110 1 60351.807841990 2024-02-11T19:23:17.547951+00:00 19994330.285889148712 27870000.000047601759 262864330.285933047533 1 60351.807853509 2024-02-11T19:23:18.543208+00:00 19994330.286235868931 27870000.000033751130 262864330.286265909672 1 60351.807864899 2024-02-11T19:23:19.527301+00:00 19994330.286384947598 27869999.999982144684 262864330.286363393068 1 60351.807876529 2024-02-11T19:23:20.532066+00:00 19994330.286182355136 27870000.000040810555 262864330.286219447851 1 60351.807888138 2024-02-11T19:23:21.535100+00:00 19994330.286005690694 27869999.999982643872 262864330.285984635353 1 60351.807899634 2024-02-11T19:23:22.528427+00:00 19994330.286122635007 27869999.999958399683 262864330.286077320576 1 60351.807911160 2024-02-11T19:23:23.524222+00:00 19994330.286064375192 27869999.999977719039 262864330.286038398743 1 60351.807922703 2024-02-11T19:23:24.521505+00:00 19994330.286214496940 27869999.999988012016 262864330.286198824644 1 60351.807934340 2024-02-11T19:23:25.526964+00:00 19994330.286153145134 27869999.999966345727 262864330.286115795374 1 60351.807946000 2024-02-11T19:23:26.534376+00:00 19994330.286157853901 27869999.999996758997 262864330.286150902510 1 60351.807957537 2024-02-11T19:23:27.531134+00:00 19994330.286263823509 27870000.000054106116 262864330.286314249039 1 60351.807969148 2024-02-11T19:23:28.534378+00:00 19994330.286146502942 27870000.000029034913 262864330.286171823740 1 60351.807980697 2024-02-11T19:23:29.532225+00:00 19994330.286019548774 27870000.000025112182 262864330.286040961742 1 60351.807992187 2024-02-11T19:23:30.524971+00:00 19994330.286233965307 27870000.000011023134 262864330.286241292953 1 60351.808003922 2024-02-11T19:23:31.538876+00:00 19994330.285978395492 27869999.999942783266 262864330.285917490721 1 60351.808015392 2024-02-11T19:23:32.529873+00:00 19994330.286057230085 27869999.999966967851 262864330.286020517349 1 60351.808027016 2024-02-11T19:23:33.534133+00:00 19994330.286291003227 27869999.999985340983 262864330.286272644997 1 60351.808038518 2024-02-11T19:23:34.527924+00:00 19994330.286139819771 27869999.999908771366 262864330.286044895649 1 60351.808050167 2024-02-11T19:23:35.534396+00:00 19994330.286061286926 27869999.999993376434 262864330.286050975323 1 60351.808061721 2024-02-11T19:23:36.532691+00:00 19994330.286382094026 27869999.999994173646 262864330.286372542381 1 60351.808073213 2024-02-11T19:23:37.525596+00:00 19994330.286028604954 27870000.000056795776 262864330.286081701517 1 60351.808084780 2024-02-11T19:23:38.525023+00:00 19994330.286239385605 27870000.000078320503 262864330.286314010620 1 60351.808096383 2024-02-11T19:23:39.527488+00:00 19994330.286214504391 27870000.000083576888 262864330.286294370890 1 60351.808108138 2024-02-11T19:23:40.543114+00:00 19994330.286201074719 27870000.000028312206 262864330.286225676537 1 60351.808119466 2024-02-11T19:23:41.521835+00:00 19994330.286207623780 27870000.000026259571 262864330.286230176687 1 60351.808131076 2024-02-11T19:23:42.524974+00:00 19994330.285961877555 27869999.999991010875 262864330.285949170589 1 60351.808142752 2024-02-11T19:23:43.533795+00:00 19994330.286122050136 27869999.999980598688 262864330.286098957062 1 60351.808154174 2024-02-11T19:23:44.520661+00:00 19994330.286048434675 27869999.999989833683 262864330.286034584045 1 60351.808165811 2024-02-11T19:23:45.526066+00:00 19994330.286229770631 27869999.999947860837 262864330.286173909903 1 60351.808177401 2024-02-11T19:23:46.527477+00:00 19994330.286107949913 27870000.000003948808 262864330.286108195782 1 60351.808189094 2024-02-11T19:23:47.537679+00:00 19994330.286067921668 27869999.999990966171 262864330.286055207253 1 60351.808200593 2024-02-11T19:23:48.531235+00:00 19994330.286138359457 27870000.000056710094 262864330.286191374063 1 60351.808212107 2024-02-11T19:23:49.526034+00:00 19994330.286126505584 27870000.000035595149 262864330.286158382893 1 60351.808223690 2024-02-11T19:23:50.526812+00:00 19994330.286103606224 27869999.999987512827 262864330.286087423563 1 60351.808235325 2024-02-11T19:23:51.532064+00:00 19994330.286282222718 27870000.000034235418 262864330.286312758923 1 60351.808246822 2024-02-11T19:23:52.525388+00:00 19994330.286169629544 27870000.000012025237 262864330.286177963018 1 60351.808258462 2024-02-11T19:23:53.531097+00:00 19994330.286105785519 27869999.999953471124 262864330.286055564880 1 60351.808270031 2024-02-11T19:23:54.530695+00:00 19994330.286184132099 27869999.999978888780 262864330.286159336567 1 60351.808281560 2024-02-11T19:23:55.526814+00:00 19994330.285851806402 27869999.999932739884 262864330.285780847073 1 60351.808293177 2024-02-11T19:23:56.530460+00:00 19994330.286422610283 27869999.999973293394 262864330.286392211914 1 60351.808304769 2024-02-11T19:23:57.532014+00:00 19994330.286062326282 27869999.999963879585 262864330.286022514105 1 60351.808316340 2024-02-11T19:23:58.531783+00:00 19994330.285876229405 27870000.000014554709 262864330.285887062550 1 60351.808327853 2024-02-11T19:23:59.526501+00:00 19994330.286220677197 27870000.000093698502 262864330.286310672760 1 60351.808339489 2024-02-11T19:24:00.531861+00:00 19994330.286164429039 27870000.000079173595 262864330.286239922047 1 60351.808351307 2024-02-11T19:24:01.552908+00:00 19994330.286071211100 27869999.999990928918 262864330.286058455706 1 60351.808362557 2024-02-11T19:24:02.524879+00:00 19994330.286167733371 27870000.000047106296 262864330.286211162806 1 60351.808374191 2024-02-11T19:24:03.530096+00:00 19994330.286123972386 27870000.000032462180 262864330.286152720451 1 60351.808385732 2024-02-11T19:24:04.527203+00:00 19994330.286410387605 27869999.999989375472 262864330.286396086216 1 60351.808397275 2024-02-11T19:24:05.524595+00:00 19994330.286156486720 27869999.999960739166 262864330.286113530397 1 60351.808408828 2024-02-11T19:24:06.522682+00:00 19994330.286142583936 27869999.999929402024 262864330.286068290472 1 60351.808420490 2024-02-11T19:24:07.530353+00:00 19994330.286347229034 27869999.999981757253 262864330.286325305700 1 60351.808432048 2024-02-11T19:24:08.528929+00:00 19994330.285982344300 27869999.999996438622 262864330.285975068808 1 60351.808443559 2024-02-11T19:24:09.523531+00:00 19994330.286068342626 27870000.000019457191 262864330.286084115505 1 60351.808455187 2024-02-11T19:24:10.528182+00:00 19994330.286091651767 27870000.000003356487 262864330.286091327667 1 60351.808466731 2024-02-11T19:24:11.525537+00:00 19994330.286169238389 27870000.000034317374 262864330.286199867725 1 60351.808478388 2024-02-11T19:24:12.532715+00:00 19994330.286105427891 27870000.000015016645 262864330.286116749048 1 60351.808489922 2024-02-11T19:24:13.529306+00:00 19994330.286150258034 27870000.000026341528 262864330.286172896624 1 60351.808501421 2024-02-11T19:24:14.522771+00:00 19994330.286222591996 27870000.000007789582 262864330.286226689816 1 60351.808513002 2024-02-11T19:24:15.523356+00:00 19994330.286248218268 27869999.999994236976 262864330.286238759756 1 60351.808524597 2024-02-11T19:24:16.525199+00:00 19994330.286168739200 27869999.999937519431 262864330.286102592945 1 60351.808536158 2024-02-11T19:24:17.524074+00:00 19994330.285863108933 27869999.999957904220 262864330.285817325115 1 60351.808547730 2024-02-11T19:24:18.523836+00:00 19994330.286069571972 27869999.999966245145 262864330.286032110453 1 60351.808559274 2024-02-11T19:24:19.521310+00:00 19994330.286375313997 27869999.999958671629 262864330.286330282688 1 60351.808570843 2024-02-11T19:24:20.520858+00:00 19994330.286101233214 27870000.000013031065 262864330.286110550165 1 60351.808582397 2024-02-11T19:24:21.519063+00:00 19994330.286098059267 27870000.000047024339 262864330.286141395569 1 60351.808593985 2024-02-11T19:24:22.520266+00:00 19994330.286083944142 27870000.000060051680 262864330.286140292883 1 60351.808605550 2024-02-11T19:24:23.519524+00:00 19994330.286215048283 27870000.000046633184 262864330.286257982254 1 60351.808617156 2024-02-11T19:24:24.522290+00:00 19994330.286100126803 27870000.000076226890 262864330.286172658205 1 60351.808628736 2024-02-11T19:24:25.522794+00:00 19994330.286178156734 27869999.999930448830 262864330.286104917526 1 60351.808640368 2024-02-11T19:24:26.527783+00:00 19994330.286109007895 27869999.999972220510 262864330.286077529192 1 60351.808651880 2024-02-11T19:24:27.522471+00:00 19994330.286259666085 27869999.999938137829 262864330.286194086075 1 60351.808663440 2024-02-11T19:24:28.521249+00:00 19994330.286162249744 27869999.999953247607 262864330.286111801863 1 60351.808675133 2024-02-11T19:24:29.531459+00:00 19994330.286165017635 27869999.999985229224 262864330.286146551371 1 60351.808686578 2024-02-11T19:24:30.520315+00:00 19994330.286127541214 27870000.000022415072 262864330.286146253347 1 60351.808698146 2024-02-11T19:24:31.519811+00:00 19994330.286175265908 27869999.999973770231 262864330.286145329475 1 60351.808709763 2024-02-11T19:24:32.523546+00:00 19994330.286166030914 27870000.000009387732 262864330.286171734333 1 60351.808721317 2024-02-11T19:24:33.521816+00:00 19994330.286311432719 27870000.000066265464 262864330.286374032497 1 60351.808733144 2024-02-11T19:24:34.543627+00:00 19994330.285909090191 27870000.000010535121 262864330.285915941000 1 60351.808744518 2024-02-11T19:24:35.526350+00:00 19994330.286403976381 27870000.000005625188 262864330.286405920982 1 60351.808756035 2024-02-11T19:24:36.521447+00:00 19994330.286126594990 27870000.000023383647 262864330.286146283150 1 60351.808767689 2024-02-11T19:24:37.528372+00:00 19994330.286012541503 27869999.999972462654 262864330.285981297493 1 60351.808779187 2024-02-11T19:24:38.521727+00:00 19994330.286230657250 27869999.999928593636 262864330.286155551672 1 60351.808790870 2024-02-11T19:24:39.531174+00:00 19994330.286167580634 27869999.999987747520 262864330.286151647568 1 60351.808802427 2024-02-11T19:24:40.529686+00:00 19994330.285890061408 27870000.000009130687 262864330.285895496607 1 60351.808813948 2024-02-11T19:24:41.525092+00:00 19994330.286105517298 27870000.000058077276 262864330.286159902811 1 60351.808825767 2024-02-11T19:24:42.546224+00:00 19994330.286269448698 27870000.000028476119 262864330.286294251680 1 60351.808837089 2024-02-11T19:24:43.524488+00:00 19994330.286044426262 27870000.000054761767 262864330.286095499992 1 60351.808848626 2024-02-11T19:24:44.521300+00:00 19994330.286376494914 27870000.000067882240 262864330.286440700293 1 60351.808860417 2024-02-11T19:24:45.540013+00:00 19994330.286109790206 27870000.000069666654 262864330.286175787449 1 60351.808872033 2024-02-11T19:24:46.543674+00:00 19994330.285907957703 27869999.999953471124 262864330.285857737064 1 60351.808883382 2024-02-11T19:24:47.524208+00:00 19994330.286118902266 27869999.999983608723 262864330.286098808050 1 60351.808895035 2024-02-11T19:24:48.531022+00:00 19994330.286014210433 27869999.999974347651 262864330.285984843969 1 60351.808906536 2024-02-11T19:24:49.524667+00:00 19994330.286143135279 27870000.000000890344 262864330.286140322685 1 60351.808918136 2024-02-11T19:24:50.526916+00:00 19994330.286248564720 27869999.999963965267 262864330.286208838224 1 60351.808929737 2024-02-11T19:24:51.529288+00:00 19994330.286109294742 27869999.999999895692 262864330.286105483770 1 60351.808941275 2024-02-11T19:24:52.526152+00:00 19994330.285906977952 27869999.999999511987 262864330.285902798176 1 60351.808952845 2024-02-11T19:24:53.525785+00:00 19994330.286356568336 27870000.000018175691 262864330.286371052265 1 60351.808964441 2024-02-11T19:24:54.527713+00:00 19994330.286173045635 27870000.000007532537 262864330.286176890135 1 60351.808975959 2024-02-11T19:24:55.522873+00:00 19994330.286071192473 27870000.000023920089 262864330.286091417074 1 60351.808987672 2024-02-11T19:24:56.534868+00:00 19994330.285904090852 27870000.000047344714 262864330.285947740078 1 60351.808999210 2024-02-11T19:24:57.531701+00:00 19994330.286180187017 27870000.000038899481 262864330.286215394735 1 60351.809010702 2024-02-11T19:24:58.524648+00:00 19994330.285992201418 27869999.999955285341 262864330.285943806171 1 60351.809022230 2024-02-11T19:24:59.520689+00:00 19994330.286146741360 27869999.999991618097 262864330.286134660244 1 60351.809033929 2024-02-11T19:25:00.531487+00:00 19994330.286277245730 27869999.999978888780 262864330.286252439022 1 60351.809045436 2024-02-11T19:25:01.525650+00:00 19994330.286012433469 27869999.999951150268 262864330.285959899426 1 60351.809057109 2024-02-11T19:25:02.534198+00:00 19994330.286184750497 27870000.000033222139 262864330.286214292049 1 60351.809068552 2024-02-11T19:25:03.522932+00:00 19994330.286236830056 27870000.000032011420 262864330.286265134811 1 60351.809080176 2024-02-11T19:25:04.527227+00:00 19994330.285885717720 27870000.000013161451 262864330.285895198584 1 60351.809091753 2024-02-11T19:25:05.527510+00:00 19994330.286541033536 27870000.000059340149 262864330.286596685648 1 60351.809103278 2024-02-11T19:25:06.523167+00:00 19994330.286199003458 27870000.000001184642 262864330.286196500063 1 60351.809114852 2024-02-11T19:25:07.523201+00:00 19994330.285995651037 27870000.000029299408 262864330.286021262407 1 60351.809126497 2024-02-11T19:25:08.529387+00:00 19994330.286131076515 27869999.999987546355 262864330.286114931107 1 60351.809138005 2024-02-11T19:25:09.523606+00:00 19994330.286048077047 27869999.999964304268 262864330.286008685827 1 60351.809149669 2024-02-11T19:25:10.531405+00:00 19994330.286204311997 27869999.999954361469 262864330.286154985428 1 60351.809161198 2024-02-11T19:25:11.527509+00:00 19994330.285860195756 27869999.999944880605 262864330.285801351070 1 60351.809172784 2024-02-11T19:25:12.528573+00:00 19994330.286202404648 27869999.999916169792 262864330.286114871502 1 60351.809184324 2024-02-11T19:25:13.525615+00:00 19994330.286204479635 27869999.999988209456 262864330.286188989878 1 60351.809195935 2024-02-11T19:25:14.528806+00:00 19994330.286043938249 27869999.999957401305 262864330.285997658968 1 60351.809207409 2024-02-11T19:25:15.520133+00:00 19994330.285994071513 27870000.000002153218 262864330.285992532969 1 60351.809218979 2024-02-11T19:25:16.519826+00:00 19994330.286363575608 27870000.000049233437 262864330.286409109831 1 60351.809230545 2024-02-11T19:25:17.519055+00:00 19994330.286138679832 27870000.000047128648 262864330.286182105541 1 60351.809242187 2024-02-11T19:25:18.524957+00:00 19994330.286258526146 27870000.000049743801 262864330.286304563284 1 60351.809253776 2024-02-11T19:25:19.526296+00:00 19994330.286113686860 27870000.000049442053 262864330.286159425974 1 60351.809265324 2024-02-11T19:25:20.523989+00:00 19994330.286223664880 27869999.999916542321 262864330.286136507988 1 60351.809276934 2024-02-11T19:25:21.527058+00:00 19994330.285883769393 27869999.999961283058 262864330.285841345787 1 60351.809288463 2024-02-11T19:25:22.523207+00:00 19994330.285945784301 27869999.999962810427 262864330.285904884338 1 60351.809300027 2024-02-11T19:25:23.522303+00:00 19994330.286142565310 27869999.999925147742 262864330.286063998938 1 60351.809311603 2024-02-11T19:25:24.522477+00:00 19994330.286180067807 27869999.999992474914 262864330.286168873310 1 60351.809323149 2024-02-11T19:25:25.520043+00:00 19994330.285876918584 27869999.999981287867 262864330.285854518414 1 60351.809334727 2024-02-11T19:25:26.520455+00:00 19994330.286452010274 27870000.000052619725 262864330.286500930786 1 60351.809346468 2024-02-11T19:25:27.534850+00:00 19994330.285955935717 27870000.000076368451 262864330.286028593779 1 60351.809357888 2024-02-11T19:25:28.521545+00:00 19994330.286329232156 27870000.000013370067 262864330.286338925362 1 60351.809369477 2024-02-11T19:25:29.522860+00:00 19994330.286108300090 27870000.000022236258 262864330.286126852036 1 60351.809381037 2024-02-11T19:25:30.521587+00:00 19994330.286008238792 27870000.000025521964 262864330.286030054092 1 60351.809392625 2024-02-11T19:25:31.522851+00:00 19994330.285903815180 27869999.999964363873 262864330.285864472389 1 60351.809404191 2024-02-11T19:25:32.522056+00:00 19994330.286145448685 27869999.999993246049 262864330.286134988070 1 60351.809415755 2024-02-11T19:25:33.521249+00:00 19994330.286170963198 27869999.999963458627 262864330.286130726337 1 60351.809427325 2024-02-11T19:25:34.520850+00:00 19994330.286031208932 27869999.999976437539 262864330.286003947258 1 60351.809438933 2024-02-11T19:25:35.523835+00:00 19994330.286124769598 27869999.999992590398 262864330.286113649607 1 60351.809450478 2024-02-11T19:25:36.521281+00:00 19994330.286216322333 27870000.000007774681 262864330.286220401525 1 60351.809462158 2024-02-11T19:25:37.530405+00:00 19994330.286061953753 27870000.000026501715 262864330.286084741354 1 60351.809473674 2024-02-11T19:25:38.525430+00:00 19994330.286281239241 27870000.000055037439 262864330.286332577467 1 60351.809485321 2024-02-11T19:25:39.531750+00:00 19994330.286091953516 27870000.000066127628 262864330.286154389381 1 60351.809496887 2024-02-11T19:25:40.531045+00:00 19994330.286294575781 27870000.000010710210 262864330.286301583052 1 60351.809508398 2024-02-11T19:25:41.525575+00:00 19994330.285934463143 27870000.000040084124 262864330.285970866680 1 60351.809520051 2024-02-11T19:25:42.532380+00:00 19994330.286107327789 27869999.999980106950 262864330.286083728075 1 60351.809531572 2024-02-11T19:25:43.527832+00:00 19994330.285991225392 27869999.999940801412 262864330.285928338766 1 60351.809543207 2024-02-11T19:25:44.533079+00:00 19994330.286177583039 27869999.999951776117 262864330.286125659943 1 60351.809554670 2024-02-11T19:25:45.523532+00:00 19994330.286405630410 27869999.999913845211 262864330.286315768957 1 60351.809566238 2024-02-11T19:25:46.523008+00:00 19994330.285964705050 27869999.999984830618 262864330.285945832729 1 60351.809577923 2024-02-11T19:25:47.532535+00:00 19994330.285928368568 27870000.000020254403 262864330.285944938660 1 60351.809589461 2024-02-11T19:25:48.529413+00:00 19994330.286392733455 27870000.000037111342 262864330.286426126957 1 60351.809601001 2024-02-11T19:25:49.526485+00:00 19994330.286251969635 27870000.000016901642 262864330.286265164614 1 60351.809612628 2024-02-11T19:25:50.531018+00:00 19994330.285858687013 27869999.999994061887 262864330.285849064589 1 60351.809624210 2024-02-11T19:25:51.531701+00:00 19994330.286113720387 27869999.999988559633 262864330.286098569632 1 60351.809635830 2024-02-11T19:25:52.535735+00:00 19994330.286123715341 27869999.999962832779 262864330.286082863808 1 60351.809647271 2024-02-11T19:25:53.524267+00:00 19994330.285941112787 27869999.999956805259 262864330.285894244909 1 60351.809658902 2024-02-11T19:25:54.529093+00:00 19994330.285961840302 27869999.999948658049 262864330.285906791687 1 60351.809670509 2024-02-11T19:25:55.532008+00:00 19994330.286096114665 27869999.999943289906 262864330.286035716534 1 60351.809681994 2024-02-11T19:25:56.524312+00:00 19994330.286118268967 27870000.000008169562 262864330.286122739315 1 60351.809693585 2024-02-11T19:25:57.525709+00:00 19994330.286146245897 27869999.999998483807 262864330.286141037941 1 60351.809705189 2024-02-11T19:25:58.528334+00:00 19994330.286220431328 27870000.000027678907 262864330.286244422197 1 60351.809716769 2024-02-11T19:25:59.528795+00:00 19994330.286234140396 27870000.000080097467 262864330.286310553551 1 60351.809728346 2024-02-11T19:26:00.529066+00:00 19994330.286236900836 27870000.000009823591 262864330.286243051291 1 60351.809739912 2024-02-11T19:26:01.528434+00:00 19994330.286109168082 27870000.000020559877 262864330.286126047373 1 60351.809751530 2024-02-11T19:26:02.532190+00:00 19994330.286131732166 27870000.000034797937 262864330.286162853241 1 60351.809763059 2024-02-11T19:26:03.528303+00:00 19994330.286243904382 27869999.999994333833 262864330.286234557629 1 60351.809774609 2024-02-11T19:26:04.526261+00:00 19994330.286170460284 27869999.999986656010 262864330.286153405905 1 60351.809786186 2024-02-11T19:26:05.526493+00:00 19994330.286059610546 27869999.999912936240 262864330.285968869925 1 60351.809797797 2024-02-11T19:26:06.529665+00:00 19994330.286081984639 27869999.999976050109 262864330.286054313183 1 60351.809809321 2024-02-11T19:26:07.525305+00:00 19994330.286024346948 27869999.999980647117 262864330.286001324654 1 60351.809820978 2024-02-11T19:26:08.532458+00:00 19994330.286045603454 27869999.999982416630 262864330.286024332047 1 60351.809832456 2024-02-11T19:26:09.524145+00:00 19994330.286307375878 27870000.000054858625 262864330.286358535290 1 60351.809844004 2024-02-11T19:26:10.521957+00:00 19994330.286152280867 27870000.000014234334 262864330.286162823439 1 60351.809855595 2024-02-11T19:26:11.523450+00:00 19994330.286134291440 27870000.000043582171 262864330.286174178123 1 60351.809867129 2024-02-11T19:26:12.519972+00:00 19994330.286045588553 27870000.000017810613 262864330.286059707403 1 60351.809878825 2024-02-11T19:26:13.530484+00:00 19994330.286135256290 27870000.000013552606 262864330.286145120859 1 60351.809890398 2024-02-11T19:26:14.530394+00:00 19994330.286054510623 27869999.999961607158 262864330.286012440920 1 60351.809902115 2024-02-11T19:26:15.542768+00:00 19994330.286105845124 27869999.999989189208 262864330.286091327667 1 60351.809913462 2024-02-11T19:26:16.523108+00:00 19994330.286380384117 27869999.999962467700 262864330.286339163780 1 60351.809925115 2024-02-11T19:26:17.529961+00:00 19994330.285980638117 27869999.999958034605 262864330.285934984684 1 60351.809936592 2024-02-11T19:26:18.521531+00:00 19994330.286154951900 27869999.999956123531 262864330.286107391119 1 60351.809948422 2024-02-11T19:26:19.543648+00:00 19994330.286062199622 27869999.999970559031 262864330.286029070616 1 60351.809959745 2024-02-11T19:26:20.521954+00:00 19994330.286015864462 27870000.000027816743 262864330.286039978266 1 60351.809971314 2024-02-11T19:26:21.521561+00:00 19994330.286203581840 27870000.000077340752 262864330.286277234554 1 60351.809983005 2024-02-11T19:26:22.531667+00:00 19994330.286206424236 27870000.000032778829 262864330.286235511303 1 60351.809994524 2024-02-11T19:26:23.526884+00:00 19994330.286094311625 27870000.000025268644 262864330.286115884781 1 60351.810006094 2024-02-11T19:26:24.526513+00:00 19994330.285960502923 27870000.000005304813 262864330.285962104797 1 60351.810017640 2024-02-11T19:26:25.524118+00:00 19994330.286293182522 27870000.000036820769 262864330.286326318979 1 60351.810029238 2024-02-11T19:26:26.526186+00:00 19994330.285996958613 27869999.999949149787 262864330.285942435265 1 60351.810040851 2024-02-11T19:26:27.529487+00:00 19994330.286176111549 27870000.000013802201 262864330.286186218262 1 60351.810052363 2024-02-11T19:26:28.524152+00:00 19994330.286309737712 27869999.999937385321 262864330.286243438721 1 60351.810063942 2024-02-11T19:26:29.524564+00:00 19994330.286124709994 27869999.999997623265 262864330.286118626595 1 60351.810075473 2024-02-11T19:26:30.520891+00:00 19994330.285856284201 27870000.000075705349 262864330.285928279161 1 60351.810087064 2024-02-11T19:26:31.522328+00:00 19994330.286116719246 27870000.000026237220 262864330.286139249802 1 60351.810098644 2024-02-11T19:26:32.522817+00:00 19994330.286154698581 27870000.000050291419 262864330.286201298237 1 60351.810110208 2024-02-11T19:26:33.521935+00:00 19994330.286284044385 27870000.000043377280 262864330.286323726177 1 60351.810121773 2024-02-11T19:26:34.521194+00:00 19994330.286067023873 27870000.000089790672 262864330.286153137684 1 60351.810133422 2024-02-11T19:26:35.527672+00:00 19994330.286156319082 27869999.999993562698 262864330.286146193743 1 60351.810144986 2024-02-11T19:26:36.526778+00:00 19994330.286140587181 27869999.999989528209 262864330.286126434803 1 60351.810156602 2024-02-11T19:26:37.530408+00:00 19994330.285986676812 27869999.999971516430 262864330.285954475403 1 60351.810168131 2024-02-11T19:26:38.526497+00:00 19994330.285993959755 27870000.000013213605 262864330.286003470421 1 60351.810179663 2024-02-11T19:26:39.522853+00:00 19994330.285954549909 27869999.999973203987 262864330.285924077034 1 60351.810191205 2024-02-11T19:26:40.520089+00:00 19994330.286235351115 27869999.999953150749 262864330.286184817553 1 60351.810202793 2024-02-11T19:26:41.521294+00:00 19994330.286063160747 27869999.999983265996 262864330.286042720079 1 60351.810214357 2024-02-11T19:26:42.520426+00:00 19994330.286282032728 27870000.000006988645 262864330.286285310984 1 60351.810226175 2024-02-11T19:26:43.541504+00:00 19994330.286181796342 27870000.000051412731 262864330.286229521036 1 60351.810237566 2024-02-11T19:26:44.525742+00:00 19994330.286206584424 27870000.000079713762 262864330.286282598972 1 60351.810249148 2024-02-11T19:26:45.526380+00:00 19994330.286214035004 27870000.000038623810 262864330.286248952150 1 60351.810260671 2024-02-11T19:26:46.521996+00:00 19994330.286120705307 27870000.000038802624 262864330.286155819893 1 60351.810272302 2024-02-11T19:26:47.526881+00:00 19994330.285949286073 27869999.999950271100 262864330.285895854235 1 60351.810283950 2024-02-11T19:26:48.533254+00:00 19994330.286000669003 27869999.999983366579 262864330.285980343819 1 60351.810295399 2024-02-11T19:26:49.522476+00:00 19994330.286128513515 27869999.999986909330 262864330.286111742258 1 60351.810307018 2024-02-11T19:26:50.526319+00:00 19994330.286124285311 27869999.999971624464 262864330.286092221737 1 60351.810318749 2024-02-11T19:26:51.539929+00:00 19994330.285946212709 27869999.999998629093 262864330.285941153765 1 60351.810330148 2024-02-11T19:26:52.524799+00:00 19994330.286416102201 27869999.999998796731 262864330.286411225796 1 60351.810341713 2024-02-11T19:26:53.523953+00:00 19994330.286210563034 27870000.000065870583 262864330.286272734404 1 60351.810353264 2024-02-11T19:26:54.522021+00:00 19994330.285975072533 27870000.000056039542 262864330.286027401686 1 60351.810364963 2024-02-11T19:26:55.532828+00:00 19994330.286310363561 27870000.000038422644 262864330.286345094442 1 60351.810376526 2024-02-11T19:26:56.531816+00:00 19994330.286254972219 27870000.000035889447 262864330.286287158728 1 60351.810388058 2024-02-11T19:26:57.528240+00:00 19994330.286232706159 27870000.000007774681 262864330.286236792803 1 60351.810399774 2024-02-11T19:26:58.540482+00:00 19994330.286108657718 27869999.999959446490 262864330.286064386368 1 60351.810411358 2024-02-11T19:26:59.541372+00:00 19994330.286139633507 27869999.999981034547 262864330.286116987467 1 60351.810422815 2024-02-11T19:27:00.531256+00:00 19994330.285905115306 27869999.999936107546 262864330.285837531090 1 60351.810434329 2024-02-11T19:27:01.526035+00:00 19994330.286045886576 27869999.999951899052 262864330.285994082689 1 60351.810445852 2024-02-11T19:27:02.521625+00:00 19994330.286157209426 27869999.999947369099 262864330.286100894213 1 60351.810457441 2024-02-11T19:27:03.522957+00:00 19994330.286003168672 27869999.999958679080 262864330.285958170891 1 60351.810469023 2024-02-11T19:27:04.523633+00:00 19994330.286298930645 27870000.000004712492 262864330.286299943924 1 60351.810480592 2024-02-11T19:27:05.523159+00:00 19994330.286091838032 27869999.999987006187 262864330.286075145006 1 60351.810492217 2024-02-11T19:27:06.527538+00:00 19994330.286372616887 27870000.000049866736 262864330.286418795586 1 60351.810503726 2024-02-11T19:27:07.521955+00:00 19994330.286164935678 27870000.000031780452 262864330.286193013191 1 60351.810515330 2024-02-11T19:27:08.524532+00:00 19994330.286067552865 27869999.999990731478 262864330.286054581404 1 60351.810526946 2024-02-11T19:27:09.528131+00:00 19994330.286244601011 27869999.999999690801 262864330.286240607500 1 60351.810538454 2024-02-11T19:27:10.522394+00:00 19994330.286142773926 27869999.999972313643 262864330.286111384630 1 60351.810550115 2024-02-11T19:27:11.529920+00:00 19994330.286086115986 27869999.999939065427 262864330.286021471024 1 60351.810561670 2024-02-11T19:27:12.528317+00:00 19994330.285964652896 27869999.999913182110 262864330.285874128342 1 60351.810573366 2024-02-11T19:27:13.538780+00:00 19994330.285967435688 27869999.999986931682 262864330.285950690508 1 60351.810584796 2024-02-11T19:27:14.526369+00:00 19994330.286365635693 27870000.000032510608 262864330.286394447088 1 60351.810596487 2024-02-11T19:27:15.536506+00:00 19994330.286256853491 27870000.000019066036 262864330.286272227764 1 60351.810607980 2024-02-11T19:27:16.529439+00:00 19994330.286020640284 27870000.000037621707 262864330.286054551601 1 60351.810619530 2024-02-11T19:27:17.527412+00:00 19994330.286135699600 27869999.999988336116 262864330.286120355129 1 60351.810631162 2024-02-11T19:27:18.532408+00:00 19994330.286171857268 27870000.000086519867 262864330.286254674196 1 60351.810642698 2024-02-11T19:27:19.529131+00:00 19994330.286167811602 27870000.000022370368 262864330.286186486483 1 60351.810654297 2024-02-11T19:27:20.531290+00:00 19994330.286011852324 27870000.000003281981 262864330.286011427641 1 60351.810665852 2024-02-11T19:27:21.529592+00:00 19994330.285959467292 27869999.999982032925 262864330.285937786102 1 60351.810677489 2024-02-11T19:27:22.535030+00:00 19994330.285993993282 27869999.999950248748 262864330.285940557718 1 60351.810688983 2024-02-11T19:27:23.528153+00:00 19994330.286083254963 27869999.999971676618 262864330.286051243544 1 60351.810700764 2024-02-11T19:27:24.546051+00:00 19994330.286280836910 27869999.999962728471 262864330.286239862442 1 60351.810712123 2024-02-11T19:27:25.527430+00:00 19994330.286119103432 27870000.000027742237 262864330.286143153906 1 60351.810723733 2024-02-11T19:27:26.530559+00:00 19994330.286126814783 27869999.999974187464 262864330.286097317934 1 60351.810735272 2024-02-11T19:27:27.527524+00:00 19994330.286245509982 27870000.000040341169 262864330.286282181740 1 60351.810746909 2024-02-11T19:27:28.532941+00:00 19994330.286166965961 27870000.000045284629 262864330.286208570004 1 60351.810758495 2024-02-11T19:27:29.533946+00:00 19994330.286020874977 27869999.999963678420 262864330.285980850458 1 60351.810770044 2024-02-11T19:27:30.531820+00:00 19994330.286394521594 27869999.999984562397 262864330.286375403404 1 60351.810781551 2024-02-11T19:27:31.525980+00:00 19994330.286145921797 27869999.999976184219 262864330.286118417978 1 60351.810793180 2024-02-11T19:27:32.530748+00:00 19994330.285866539925 27869999.999920945615 262864330.285783767700 1 60351.810804913 2024-02-11T19:27:33.544523+00:00 19994330.285983413458 27869999.999979794025 262864330.285959511995 1 60351.810816316 2024-02-11T19:27:34.529685+00:00 19994330.286251842976 27869999.999962475151 262864330.286210626364 1 60351.810827910 2024-02-11T19:27:35.531432+00:00 19994330.286150228232 27869999.999992772937 262864330.286139309406 1 60351.810839435 2024-02-11T19:27:36.527179+00:00 19994330.286124072969 27870000.000033993274 262864330.286154389381 1 60351.810851085 2024-02-11T19:27:37.533724+00:00 19994330.286210626364 27870000.000027384609 262864330.286234319210 1 60351.810862720 2024-02-11T19:27:38.539021+00:00 19994330.286398898810 27870000.000094350427 262864330.286489546299 1 60351.810874198 2024-02-11T19:27:39.530660+00:00 19994330.286179747432 27870000.000029630959 262864330.286205679178 1 60351.810885724 2024-02-11T19:27:40.526519+00:00 19994330.286024928093 27870000.000048488379 262864330.286069720984 1 60351.810897323 2024-02-11T19:27:41.528694+00:00 19994330.286037500948 27870000.000016372651 262864330.286050170660 1 60351.810908894 2024-02-11T19:27:42.528435+00:00 19994330.286110665649 27869999.999987319112 262864330.286094278097 1 60351.810920671 2024-02-11T19:27:43.545951+00:00 19994330.286115158349 27869999.999950703233 262864330.286062180996 1 60351.810931991 2024-02-11T19:27:44.523987+00:00 19994330.286342401057 27869999.999963052571 262864330.286301761866 1 60351.810943645 2024-02-11T19:27:45.530970+00:00 19994330.286314271390 27869999.999945819378 262864330.286256402731 1 60351.810955194 2024-02-11T19:27:46.528758+00:00 19994330.285908129066 27869999.999974850565 262864330.285879284143 1 60351.810966692 2024-02-11T19:27:47.522161+00:00 19994330.286182299256 27870000.000037156045 262864330.286215782166 1 60351.810978284 2024-02-11T19:27:48.523710+00:00 19994330.286246024072 27870000.000037118793 262864330.286279469728 1 60351.810989921 2024-02-11T19:27:49.529181+00:00 19994330.285923071206 27870000.000049784780 262864330.285969138145 1 60351.811001488 2024-02-11T19:27:50.528608+00:00 19994330.286151431501 27870000.000088788569 262864330.286236524582 1 60351.811013121 2024-02-11T19:27:51.533649+00:00 19994330.286178752780 27870000.000056903809 262864330.286231935024 1 60351.811024803 2024-02-11T19:27:52.542969+00:00 19994330.285950407386 27869999.999991945922 262864330.285938680172 1 60351.811036340 2024-02-11T19:27:53.539822+00:00 19994330.286259103566 27870000.000012964010 262864330.286268383265 1 60351.811048044 2024-02-11T19:27:54.550979+00:00 19994330.285943083465 27869999.999942395836 262864330.285881787539 1 60351.811059393 2024-02-11T19:27:55.531503+00:00 19994330.286251883954 27869999.999947182834 262864330.286195367575 1 60351.811070900 2024-02-11T19:27:56.525746+00:00 19994330.285806830972 27869999.999965913594 262864330.285769045353 1 60351.811082489 2024-02-11T19:27:57.527077+00:00 19994330.286247689277 27870000.000010233372 262864330.286254227161 1 60351.811094100 2024-02-11T19:27:58.530241+00:00 19994330.286048233509 27870000.000018164515 262864330.286062717438 1 60351.811105733 2024-02-11T19:27:59.535332+00:00 19994330.286318119615 27870000.000029705465 262864330.286344140768 1 60351.811117232 2024-02-11T19:28:00.528814+00:00 19994330.285981938243 27870000.000039272010 262864330.286017537117 1 60351.811128840 2024-02-11T19:28:01.531742+00:00 19994330.286358859390 27870000.000025715679 262864330.286380887032 1 60351.811140408 2024-02-11T19:28:02.531256+00:00 19994330.286203388125 27870000.000016950071 262864330.286216646433 1 60351.811151894 2024-02-11T19:28:03.523656+00:00 19994330.285974577069 27869999.999991081655 262864330.285961985588 1 60351.811163538 2024-02-11T19:28:04.529669+00:00 19994330.286124777049 27869999.999951101840 262864330.286072164774 1 60351.811175080 2024-02-11T19:28:05.526876+00:00 19994330.285885367543 27869999.999992661178 262864330.285874336958 1 60351.811186626 2024-02-11T19:28:06.524438+00:00 19994330.286208089441 27869999.999995585531 262864330.286199986935 1 60351.811198263 2024-02-11T19:28:07.529934+00:00 19994330.286235976964 27869999.999936453998 262864330.286168754101 1 60351.811209812 2024-02-11T19:28:08.527731+00:00 19994330.285918615758 27870000.000040885061 262864330.285955816507 1 60351.811221336 2024-02-11T19:28:09.523380+00:00 19994330.286133822054 27869999.999972034246 262864330.286102175713 1 60351.811232914 2024-02-11T19:28:10.523780+00:00 19994330.286164350808 27870000.000039424747 262864330.286200076342 1 60351.811244538 2024-02-11T19:28:11.528086+00:00 19994330.286113172770 27870000.000022090971 262864330.286131560802 1 60351.811256076 2024-02-11T19:28:12.524968+00:00 19994330.286282241344 27870000.000073485076 262864330.286352038383 1 60351.811267618 2024-02-11T19:28:13.522150+00:00 19994330.285807009786 27870000.000019777566 262864330.285823106766 1 60351.811279191 2024-02-11T19:28:14.522082+00:00 19994330.286212142557 27870000.000006563962 262864330.286215007305 1 60351.811290767 2024-02-11T19:28:15.522269+00:00 19994330.285983290523 27869999.999981731176 262864330.285961329937 1 60351.811302326 2024-02-11T19:28:16.520969+00:00 19994330.286176007241 27869999.999992191792 262864330.286164492369 1 60351.811313919 2024-02-11T19:28:17.522617+00:00 19994330.286106932908 27870000.000019233674 262864330.286122471094 1 60351.811325639 2024-02-11T19:28:18.535247+00:00 19994330.286209709942 27869999.999983619899 262864330.286189615726 1 60351.811337099 2024-02-11T19:28:19.525348+00:00 19994330.286116734147 27870000.000026579946 262864330.286139607430 1 60351.811348643 2024-02-11T19:28:20.522725+00:00 19994330.286095820367 27870000.000008601695 262864330.286100745201 1 60351.811360252 2024-02-11T19:28:21.525726+00:00 19994330.286112707108 27870000.000030543655 262864330.286139547825 1 60351.811371803 2024-02-11T19:28:22.523753+00:00 19994330.286215413362 27870000.000065449625 262864330.286277174950 1 60351.811383360 2024-02-11T19:28:23.522288+00:00 19994330.285880573094 27870000.000052999705 262864330.285929858685 1 60351.811394931 2024-02-11T19:28:24.522069+00:00 19994330.286182325333 27869999.999984186143 262864330.286162793636 1 60351.811406489 2024-02-11T19:28:25.520643+00:00 19994330.285929098725 27869999.999953437597 262864330.285878837109 1 60351.811418115 2024-02-11T19:28:26.525133+00:00 19994330.286213491112 27869999.999976117164 262864330.286185920238 1 60351.811429696 2024-02-11T19:28:27.525749+00:00 19994330.286081288010 27869999.999961230904 262864330.286038815975 1 60351.811441231 2024-02-11T19:28:28.522344+00:00 19994330.286218065768 27869999.999970071018 262864330.286184459925 1 60351.811452784 2024-02-11T19:28:29.520559+00:00 19994330.286114439368 27869999.999990664423 262864330.286101400852 1 60351.811464388 2024-02-11T19:28:30.523143+00:00 19994330.285931967199 27869999.999993208796 262864330.285921484232 1 60351.811475921 2024-02-11T19:28:31.519565+00:00 19994330.285932671279 27869999.999983262271 262864330.285912215710 1 60351.811487533 2024-02-11T19:28:32.522848+00:00 19994330.286376863718 27870000.000054012984 262864330.286427170038 1 60351.811499150 2024-02-11T19:28:33.526512+00:00 19994330.286196500063 27870000.000059694052 262864330.286252498627 1 60351.811510705 2024-02-11T19:28:34.524895+00:00 19994330.286404173821 27870000.000088345259 262864330.286488801241 1 60351.811522390 2024-02-11T19:28:35.534455+00:00 19994330.286093432456 27869999.999999467283 262864330.286089211702 1 60351.811533861 2024-02-11T19:28:36.525575+00:00 19994330.285914443433 27869999.999992344528 262864330.285903096199 1 60351.811545379 2024-02-11T19:28:37.520783+00:00 19994330.286266978830 27869999.999976310879 262864330.286239594221 1 60351.811556962 2024-02-11T19:28:38.521551+00:00 19994330.286126334220 27869999.999962512404 262864330.286085158587 1 60351.811568608 2024-02-11T19:28:39.527681+00:00 19994330.286279529333 27869999.999958060682 262864330.286233901978 1 60351.811580169 2024-02-11T19:28:40.526657+00:00 19994330.286077156663 27870000.000002086163 262864330.286075532436 1 60351.811591941 2024-02-11T19:28:41.543703+00:00 19994330.286079127342 27870000.000015866011 262864330.286091297865 1 60351.811603331 2024-02-11T19:28:42.527744+00:00 19994330.286326229572 27870000.000005088747 262864330.286327630281 1 60351.811614856 2024-02-11T19:28:43.523554+00:00 19994330.286122318357 27870000.000075180084 262864330.286193817854 1 60351.811626595 2024-02-11T19:28:44.537847+00:00 19994330.286143556237 27870000.000018466264 262864330.286158323288 1 60351.811638147 2024-02-11T19:28:45.535868+00:00 19994330.286114469171 27870000.000004153699 262864330.286114931107 1 60351.811649600 2024-02-11T19:28:46.525455+00:00 19994330.286065146327 27869999.999960172921 262864330.286021649837 1 60351.811661232 2024-02-11T19:28:47.530430+00:00 19994330.286183558404 27869999.999990675598 262864330.286170542240 1 60351.811672725 2024-02-11T19:28:48.523424+00:00 19994330.286112576723 27869999.999971736223 262864330.286080628633 1 60351.811684532 2024-02-11T19:28:49.543541+00:00 19994330.286086235195 27869999.999991446733 262864330.286073982716 1 60351.811695940 2024-02-11T19:28:50.529250+00:00 19994330.285885807127 27869999.999976430088 262864330.285858541727 1 60351.811707492 2024-02-11T19:28:51.527311+00:00 19994330.286162037402 27869999.999975685030 262864330.286134034395 1 60351.811719068 2024-02-11T19:28:52.527527+00:00 19994330.286283958703 27870000.000012036413 262864330.286292314529 1 60351.811730659 2024-02-11T19:28:53.528918+00:00 19994330.286154136062 27870000.000015415251 262864330.286165833473 1 60351.811742382 2024-02-11T19:28:54.541820+00:00 19994330.286217112094 27870000.000029161572 262864330.286242574453 1 60351.811753915 2024-02-11T19:28:55.538239+00:00 19994330.285994686186 27870000.000025469810 262864330.286016464233 1 60351.811765512 2024-02-11T19:28:56.540173+00:00 19994330.285991229117 27870000.000019155443 262864330.286006689072 1 60351.811776948 2024-02-11T19:28:57.528292+00:00 19994330.286093283445 27870000.000007111579 262864330.286096721888 1 60351.811788447 2024-02-11T19:28:58.521825+00:00 19994330.286206718534 27869999.999993372709 262864330.286196410656 1 60351.811800028 2024-02-11T19:28:59.522461+00:00 19994330.286281920969 27869999.999943774194 262864330.286221981049 1 60351.811811639 2024-02-11T19:29:00.525577+00:00 19994330.286026526242 27869999.999950066209 262864330.285972893238 1 60351.811823270 2024-02-11T19:29:01.530527+00:00 19994330.286140024662 27869999.999969821423 262864330.286106139421 1 60351.811834757 2024-02-11T19:29:02.522993+00:00 19994330.285908821970 27870000.000002946705 262864330.285908073187 1 60351.811846334 2024-02-11T19:29:03.523238+00:00 19994330.286163523793 27870000.000058636069 262864330.286218464375 1 60351.811857923 2024-02-11T19:29:04.524547+00:00 19994330.286178287119 27870000.000054914504 262864330.286229521036 1 60351.811869530 2024-02-11T19:29:05.527364+00:00 19994330.286127272993 27870000.000060558319 262864330.286184132099 1 60351.811881066 2024-02-11T19:29:06.524115+00:00 19994330.286313366145 27870000.000011771917 262864330.286321431398 1 60351.811892611 2024-02-11T19:29:07.521577+00:00 19994330.286185413599 27870000.000021547079 262864330.286203265190 1 60351.811904170 2024-02-11T19:29:08.520270+00:00 19994330.285996764898 27870000.000007823110 262864330.286000877619 1 60351.811915771 2024-02-11T19:29:09.522610+00:00 19994330.286139823496 27870000.000002156943 262864330.286138266325 1 60351.811927332 2024-02-11T19:29:10.521477+00:00 19994330.286108139902 27869999.999939505011 262864330.286043941975 1 60351.811938890 2024-02-11T19:29:11.520102+00:00 19994330.286069154739 27869999.999968759716 262864330.286034226418 1 60351.811950508 2024-02-11T19:29:12.523900+00:00 19994330.286098860204 27869999.999967027456 262864330.286062210798 1 60351.811962144 2024-02-11T19:29:13.529270+00:00 19994330.285903856158 27869999.999978564680 262864330.285878717899 1 60351.811973686 2024-02-11T19:29:14.526493+00:00 19994330.286475770175 27869999.999999538064 262864330.286471605301 1 60351.811985311 2024-02-11T19:29:15.530877+00:00 19994330.285917580128 27870000.000034734607 262864330.285948634148 1 60351.811996838 2024-02-11T19:29:16.526830+00:00 19994330.286138456315 27870000.000024762005 262864330.286159515381 1 60351.812008431 2024-02-11T19:29:17.528441+00:00 19994330.286061968654 27870000.000050656497 262864330.286108940840 1 60351.812020021 2024-02-11T19:29:18.529827+00:00 19994330.286385498941 27869999.999984107912 262864330.286365926266 1 60351.812031594 2024-02-11T19:29:19.529725+00:00 19994330.286106083542 27870000.000014655292 262864330.286117047071 1 60351.812043189 2024-02-11T19:29:20.531496+00:00 19994330.286001358181 27869999.999911639839 262864330.285909295082 1 60351.812054743 2024-02-11T19:29:21.529795+00:00 19994330.286140564829 27869999.999998148531 262864330.286135017872 1 60351.812066315 2024-02-11T19:29:22.529621+00:00 19994330.285949777812 27869999.999920196831 262864330.285866260529 1 60351.812077892 2024-02-11T19:29:23.529917+00:00 19994330.286005962640 27869999.999928589910 262864330.285930871964 1 60351.812089429 2024-02-11T19:29:24.526706+00:00 19994330.286023743451 27869999.999976988882 262864330.285997033119 1 60351.812101046 2024-02-11T19:29:25.530396+00:00 19994330.286270491779 27870000.000007506460 262864330.286274313927 1 60351.812112615 2024-02-11T19:29:26.529956+00:00 19994330.286138992757 27869999.999995913357 262864330.286131203175 1 60351.812124183 2024-02-11T19:29:27.529449+00:00 19994330.286163579673 27870000.000051546842 262864330.286211431026 1 60351.812135763 2024-02-11T19:29:28.529881+00:00 19994330.286198697984 27870000.000001069158 262864330.286196082830 1 60351.812147320 2024-02-11T19:29:29.528434+00:00 19994330.286145921797 27869999.999957870692 262864330.286100089550 1 60351.812158857 2024-02-11T19:29:30.525212+00:00 19994330.286240685731 27869999.999998085201 262864330.286235094070 1 60351.812170490 2024-02-11T19:29:31.530344+00:00 19994330.285945869982 27869999.999963860959 262864330.285906016827 1 60351.812181999 2024-02-11T19:29:32.524749+00:00 19994330.286109693348 27869999.999951735139 262864330.286057710648 1 60351.812193586 2024-02-11T19:29:33.525811+00:00 19994330.286139611155 27869999.999969363213 262864330.286105275154 1 60351.812205316 2024-02-11T19:29:34.539312+00:00 19994330.286021836102 27869999.999951455742 262864330.285969585180 1 60351.812216789 2024-02-11T19:29:35.530598+00:00 19994330.286153826863 27869999.999975081533 262864330.286125212908 1 60351.812228357 2024-02-11T19:29:36.530072+00:00 19994330.286240760237 27870000.000020522624 262864330.286257594824 1 60351.812239946 2024-02-11T19:29:37.531305+00:00 19994330.286016833037 27870000.000029791147 262864330.286042928696 1 60351.812251459 2024-02-11T19:29:38.526076+00:00 19994330.286121904850 27870000.000007759780 262864330.286125957966 1 60351.812263031 2024-02-11T19:29:39.525866+00:00 19994330.285972390324 27869999.999997477978 262864330.285966157913 1 60351.812274547 2024-02-11T19:29:40.520859+00:00 19994330.286282654852 27870000.000020582229 262864330.286299556494 1 60351.812286222 2024-02-11T19:29:41.529629+00:00 19994330.286144360900 27869999.999997176230 262864330.286137819290 1 60351.812297937 2024-02-11T19:29:42.541732+00:00 19994330.285987790674 27869999.999954592437 262864330.285938680172 1 60351.812309346 2024-02-11T19:29:43.527483+00:00 19994330.286117888987 27869999.999958880246 262864330.286073058844 1 60351.812320942 2024-02-11T19:29:44.529407+00:00 19994330.285826012492 27869999.999954447150 262864330.285776793957 1 60351.812332559 2024-02-11T19:29:45.533151+00:00 19994330.286336485296 27869999.999965246767 262864330.286298036575 1 60351.812344329 2024-02-11T19:29:46.550076+00:00 19994330.286150615662 27869999.999949622899 262864330.286096543074 1 60351.812355688 2024-02-11T19:29:47.531452+00:00 19994330.286176647991 27870000.000025067478 262864330.286198019981 1 60351.812367309 2024-02-11T19:29:48.535511+00:00 19994330.286129906774 27870000.000060830265 262864330.286187052727 1 60351.812378825 2024-02-11T19:29:49.530445+00:00 19994330.286006655544 27870000.000053178519 262864330.286056131124 1 60351.812390532 2024-02-11T19:29:50.541944+00:00 19994330.286275722086 27870000.000081416219 262864330.286353439093 1 60351.812401921 2024-02-11T19:29:51.525976+00:00 19994330.286185283214 27869999.999988485128 262864330.286170095205 1 60351.812413596 2024-02-11T19:29:52.534689+00:00 19994330.286076683551 27869999.999996900558 262864330.286069899797 1 60351.812425167 2024-02-11T19:29:53.534440+00:00 19994330.286168619990 27869999.999918870628 262864330.286083817482 1 60351.812436603 2024-02-11T19:29:54.522488+00:00 19994330.286055285484 27869999.999981608242 262864330.286033213139 1 60351.812448189 2024-02-11T19:29:55.523494+00:00 19994330.285894513130 27869999.999975666404 262864330.285866498947 1 60351.812459793 2024-02-11T19:29:56.526088+00:00 19994330.286145180464 27869999.999967347831 262864330.286108821630 1 60351.812471381 2024-02-11T19:29:57.527298+00:00 19994330.286116279662 27869999.999993935227 262864330.286106497049 1 60351.812482901 2024-02-11T19:29:58.522662+00:00 19994330.285926330835 27870000.000005524606 262864330.285928159952 1 60351.812494535 2024-02-11T19:29:59.527852+00:00 19994330.286270394921 27870000.000010926276 262864330.286277651787 1 60351.812506270 2024-02-11T19:30:00.541706+00:00 19994330.286169230938 27870000.000055026263 262864330.286220550537 1 60351.812518149 2024-02-11T19:30:01.568096+00:00 19994330.286301393062 27870000.000025942922 262864330.286323636770 1 60351.812529271 2024-02-11T19:30:02.528965+00:00 19994330.285885255784 27870000.000042989850 262864330.285924524069 1 60351.812540858 2024-02-11T19:30:03.530093+00:00 19994330.286226321012 27869999.999946042895 262864330.286168694496 1 60351.812552493 2024-02-11T19:30:04.535348+00:00 19994330.286237072200 27869999.999978594482 262864330.286211967468 1 60351.812564002 2024-02-11T19:30:05.529758+00:00 19994330.286058817059 27869999.999982144684 262864330.286037266254 1 60351.812575490 2024-02-11T19:30:06.522362+00:00 19994330.286114130169 27869999.999971892685 262864330.286082327366 1 60351.812587129 2024-02-11T19:30:07.527947+00:00 19994330.286117270589 27869999.999992769212 262864330.286106348038 1 60351.812598646 2024-02-11T19:30:08.523033+00:00 19994330.286026999354 27870000.000031061471 262864330.286054372787 1 60351.812610206 2024-02-11T19:30:09.521834+00:00 19994330.286210864782 27870000.000038180500 262864330.286245346069 1 60351.812621846 2024-02-11T19:30:10.527506+00:00 19994330.285956099629 27870000.000001173466 262864330.285953581333 1 60351.812633424 2024-02-11T19:30:11.527832+00:00 19994330.286136630923 27870000.000052720308 262864330.286185652018 1 60351.812645091 2024-02-11T19:30:12.535871+00:00 19994330.286411881447 27870000.000017534941 262864330.286425709724 1 60351.812656537 2024-02-11T19:30:13.524815+00:00 19994330.286038633436 27869999.999997265637 262864330.286032199860 1 60351.812668186 2024-02-11T19:30:14.531266+00:00 19994330.285885054618 27869999.999988354743 262864330.285869717598 1 60351.812679986 2024-02-11T19:30:15.550753+00:00 19994330.286165755242 27869999.999996434897 262864330.286158472300 1 60351.812691283 2024-02-11T19:30:16.526834+00:00 19994330.286148205400 27869999.999931260943 262864330.286075770855 1 60351.812702815 2024-02-11T19:30:17.523224+00:00 19994330.286215282977 27869999.999944172800 262864330.286155760288 1 60351.812714513 2024-02-11T19:30:18.533949+00:00 19994330.286062214524 27869999.999965786934 262864330.286024302244 1 60351.812725988 2024-02-11T19:30:19.525381+00:00 19994330.285932291299 27869999.999985177070 262864330.285913795233 1 60351.812737531 2024-02-11T19:30:20.522627+00:00 19994330.286544054747 27870000.000001691282 262864330.286542057991 1 60351.812749099 2024-02-11T19:30:21.522115+00:00 19994330.286001749337 27870000.000020720065 262864330.286018759012 1 60351.812760674 2024-02-11T19:30:22.522214+00:00 19994330.286287352443 27870000.000025153160 262864330.286308825016 1 60351.812772297 2024-02-11T19:30:23.526481+00:00 19994330.286126185209 27869999.999992065132 262864330.286114573479 1 60351.812784064 2024-02-11T19:30:24.543101+00:00 19994330.286184012890 27869999.999988805503 262864330.286169111729 1 60351.812795418 2024-02-11T19:30:25.524119+00:00 19994330.286061953753 27869999.999974023551 262864330.286032259464 1 60351.812806996 2024-02-11T19:30:26.524440+00:00 19994330.286102816463 27869999.999956287444 262864330.286055386066 1 60351.812818548 2024-02-11T19:30:27.522504+00:00 19994330.286085277796 27869999.999976765364 262864330.286058336496 1 60351.812830087 2024-02-11T19:30:28.519518+00:00 19994330.286210257560 27870000.000037278980 262864330.286243855953 1 60351.812841685 2024-02-11T19:30:29.521636+00:00 19994330.286124736071 27869999.999996788800 262864330.286117821932 1 60351.812853293 2024-02-11T19:30:30.524476+00:00 19994330.285833083093 27869999.999960210174 262864330.285789608955 1 60351.812864840 2024-02-11T19:30:31.522200+00:00 19994330.286084245890 27870000.000057246536 262864330.286137789488 1 60351.812876414 2024-02-11T19:30:32.522131+00:00 19994330.286256991327 27870000.000061761588 262864330.286315053701 1 60351.812887985 2024-02-11T19:30:33.521950+00:00 19994330.285947684199 27870000.000064682215 262864330.286008656025 1 60351.812899546 2024-02-11T19:30:34.520775+00:00 19994330.286210063845 27870000.000041715801 262864330.286248087883 1 60351.812911156 2024-02-11T19:30:35.523881+00:00 19994330.286393303424 27870000.000050224364 262864330.286439836025 1 60351.812922866 2024-02-11T19:30:36.535592+00:00 19994330.286103732884 27869999.999936193228 262864330.286036223173 1 60351.812934261 2024-02-11T19:30:37.520150+00:00 19994330.285979989916 27869999.999975379556 262864330.285951673985 1 60351.812945906 2024-02-11T19:30:38.526280+00:00 19994330.285925552249 27869999.999955590814 262864330.285877466202 1 60351.812957459 2024-02-11T19:30:39.524473+00:00 19994330.286076337099 27869999.999978777021 262864330.286051422358 1 60351.812969001 2024-02-11T19:30:40.521648+00:00 19994330.285895533860 27870000.000001113862 262864330.285892933607 1 60351.812980626 2024-02-11T19:30:41.526085+00:00 19994330.286269437522 27870000.000030476600 262864330.286296218634 1 60351.812992299 2024-02-11T19:30:42.534602+00:00 19994330.286107975990 27870000.000035550445 262864330.286139845848 1 60351.813003871 2024-02-11T19:30:43.534468+00:00 19994330.286074481905 27870000.000046066940 262864330.286116868258 1 60351.813015322 2024-02-11T19:30:44.523825+00:00 19994330.286231976002 27870000.000025164336 262864330.286253422499 1 60351.813026944 2024-02-11T19:30:45.527980+00:00 19994330.286034807563 27870000.000032946467 262864330.286064088345 1 60351.813038582 2024-02-11T19:30:46.533508+00:00 19994330.286442134529 27869999.999971188605 262864330.286409616470 1 60351.813050149 2024-02-11T19:30:47.532882+00:00 19994330.285860884935 27869999.999980065972 262864330.285837262869 1 60351.813061680 2024-02-11T19:30:48.529115+00:00 19994330.286144737154 27869999.999950669706 262864330.286091715097 1 60351.813073214 2024-02-11T19:30:49.525647+00:00 19994330.286055162549 27869999.999944444746 262864330.285995900631 1 60351.813084756 2024-02-11T19:30:50.522971+00:00 19994330.286432430148 27869999.999977223575 262864330.286405980587 1 60351.813096516 2024-02-11T19:30:51.539012+00:00 19994330.286011055112 27869999.999981649220 262864330.285988986492 1 60351.813107956 2024-02-11T19:30:52.527370+00:00 19994330.286257941276 27869999.999996438622 262864330.286250680685 1 60351.813119660 2024-02-11T19:30:53.538634+00:00 19994330.286185950041 27870000.000041328371 262864330.286223590374 1 60351.813131130 2024-02-11T19:30:54.529647+00:00 19994330.285958860070 27870000.000048302114 262864330.286003470421 1 60351.813142630 2024-02-11T19:30:55.523206+00:00 19994330.286283116788 27870000.000047300011 262864330.286326706409 1 60351.813154254 2024-02-11T19:30:56.527543+00:00 19994330.285926979035 27870000.000015847385 262864330.285939127207 1 60351.813165762 2024-02-11T19:30:57.521822+00:00 19994330.286240134388 27869999.999983090907 262864330.286219537258 1 60351.813177316 2024-02-11T19:30:58.520152+00:00 19994330.285991985351 27869999.999979171902 262864330.285967469215 1 60351.813188994 2024-02-11T19:30:59.529082+00:00 19994330.285969175398 27869999.999977573752 262864330.285943061113 1 60351.813200517 2024-02-11T19:31:00.524631+00:00 19994330.286240536720 27869999.999973826110 262864330.286210685968 1 60351.813212284 2024-02-11T19:31:01.541353+00:00 19994330.286047723144 27869999.999980803579 262864330.286024838686 1 60351.813223657 2024-02-11T19:31:02.523962+00:00 19994330.286186352372 27870000.000042553991 262864330.286225199699 1 60351.813235225 2024-02-11T19:31:03.523470+00:00 19994330.286234393716 27869999.999999698251 262864330.286230385303 1 60351.813246798 2024-02-11T19:31:04.523370+00:00 19994330.286125272512 27869999.999985579401 262864330.286107152700 1 60351.813258333 2024-02-11T19:31:05.519992+00:00 19994330.286098692566 27870000.000065956265 262864330.286160945892 1 60351.813269924 2024-02-11T19:31:06.521482+00:00 19994330.286127738655 27870000.000020243227 262864330.286144286394 1 60351.813281535 2024-02-11T19:31:07.524637+00:00 19994330.286215536296 27870000.000020306557 262864330.286232143641 1 60351.813293074 2024-02-11T19:31:08.521639+00:00 19994330.286073405296 27869999.999980453402 262864330.286050170660 1 60351.813304644 2024-02-11T19:31:09.521261+00:00 19994330.286029987037 27869999.999950155616 262864330.285976469517 1 60351.813316226 2024-02-11T19:31:10.521919+00:00 19994330.286033727229 27869999.999953787774 262864330.285983800888 1 60351.813327815 2024-02-11T19:31:11.523203+00:00 19994330.286415070295 27869999.999944556504 262864330.286355942488 1 60351.813339404 2024-02-11T19:31:12.524532+00:00 19994330.285930350423 27869999.999991711229 262864330.285918354988 1 60351.813351062 2024-02-11T19:31:13.531736+00:00 19994330.286241125315 27869999.999998155981 262864330.286235570908 1 60351.813362622 2024-02-11T19:31:14.530541+00:00 19994330.285947509110 27870000.000065345317 262864330.286009162664 1 60351.813374193 2024-02-11T19:31:15.530272+00:00 19994330.286284260452 27870000.000030200928 262864330.286310762167 1 60351.813385728 2024-02-11T19:31:16.526876+00:00 19994330.286346629262 27870000.000027891248 262864330.286370813847 1 60351.813397401 2024-02-11T19:31:17.535411+00:00 19994330.286265183240 27870000.000077862293 262864330.286339372396 1 60351.813408987 2024-02-11T19:31:18.536428+00:00 19994330.286226481199 27870000.000042002648 262864330.286264777184 1 60351.813420520 2024-02-11T19:31:19.532889+00:00 19994330.286013286561 27869999.999939594418 262864330.285949170589 1 60351.813432002 2024-02-11T19:31:20.525005+00:00 19994330.286190669984 27869999.999977689236 262864330.286164641380 1 60351.813443637 2024-02-11T19:31:21.530249+00:00 19994330.286184683442 27869999.999940898269 262864330.286121904850 1 60351.813455252 2024-02-11T19:31:22.533728+00:00 19994330.286057878286 27869999.999901689589 262864330.285955876112 1 60351.813466752 2024-02-11T19:31:23.527399+00:00 19994330.286202594638 27869999.999987065792 262864330.286185979843 1 60351.813478436 2024-02-11T19:31:24.536889+00:00 19994330.285888932645 27870000.000017467886 262864330.285902708769 1 60351.813489994 2024-02-11T19:31:25.535453+00:00 19994330.286171630025 27870000.000032998621 262864330.286200940609 1 60351.813501485 2024-02-11T19:31:26.528289+00:00 19994330.286296911538 27870000.000030819327 262864330.286324024200 1 60351.813513053 2024-02-11T19:31:27.527772+00:00 19994330.285953745246 27870000.000049039721 262864330.285999119282 1 60351.813524692 2024-02-11T19:31:28.533364+00:00 19994330.286047741771 27870000.000006563962 262864330.286050617695 1 60351.813536203 2024-02-11T19:31:29.527971+00:00 19994330.286305531859 27870000.000028807670 262864330.286330640316 1 60351.813547773 2024-02-11T19:31:30.527620+00:00 19994330.286277592182 27869999.999979741871 262864330.286253631115 1 60351.813559353 2024-02-11T19:31:31.528089+00:00 19994330.285932004452 27869999.999944068491 262864330.285872370005 1 60351.813570929 2024-02-11T19:31:32.528289+00:00 19994330.286424286664 27869999.999927829951 262864330.286348402500 1 60351.813582685 2024-02-11T19:31:33.543995+00:00 19994330.286118354648 27869999.999921426177 262864330.286036103964 1 60351.813594047 2024-02-11T19:31:34.525675+00:00 19994330.285956181586 27869999.999970216304 262864330.285922706127 1 60351.813605729 2024-02-11T19:31:35.534971+00:00 19994330.286020293832 27870000.000005032867 262864330.286021649837 1 60351.813617266 2024-02-11T19:31:36.531760+00:00 19994330.286068167537 27869999.999986115843 262864330.286050587893 1 60351.813628793 2024-02-11T19:31:37.527672+00:00 19994330.286384861916 27870000.000065796077 262864330.286446958780 1 60351.813640408 2024-02-11T19:31:38.531242+00:00 19994330.286214195192 27869999.999987334013 262864330.286197841167 1 60351.813652181 2024-02-11T19:31:39.548439+00:00 19994330.285994924605 27870000.000058121979 262864330.286049336195 1 60351.813663604 2024-02-11T19:31:40.535391+00:00 19994330.286150302738 27870000.000022709370 262864330.286169320345 1 60351.813675077 2024-02-11T19:31:41.526645+00:00 19994330.286386329681 27869999.999943174422 262864330.286325812340 1 60351.813686764 2024-02-11T19:31:42.536388+00:00 19994330.286103494465 27869999.999946359545 262864330.286046147346 1 60351.813698258 2024-02-11T19:31:43.529481+00:00 19994330.286136463284 27869999.999951094389 262864330.286083877087 1 60351.813709852 2024-02-11T19:31:44.531185+00:00 19994330.286125060171 27869999.999968752265 262864330.286090135574 1 60351.813721479 2024-02-11T19:31:45.535798+00:00 19994330.286177366972 27869999.999970383942 262864330.286144047976 1 60351.813732865 2024-02-11T19:31:46.519525+00:00 19994330.285991813987 27869999.999983217567 262864330.285971343517 1 60351.813744602 2024-02-11T19:31:47.533592+00:00 19994330.286135252565 27870000.000012993813 262864330.286144554615 1 60351.813756114 2024-02-11T19:31:48.528264+00:00 19994330.286102976650 27870000.000028382987 262864330.286127656698 1 60351.813767688 2024-02-11T19:31:49.528243+00:00 19994330.286147888750 27870000.000056911260 262864330.286201119423 1 60351.813779334 2024-02-11T19:31:50.534461+00:00 19994330.286102924496 27870000.000047016889 262864330.286146253347 1 60351.813790991 2024-02-11T19:31:51.541640+00:00 19994330.286098152399 27869999.999986603856 262864330.286081045866 1 60351.813802442 2024-02-11T19:31:52.530993+00:00 19994330.286061152816 27869999.999958064407 262864330.286015510559 1 60351.813814040 2024-02-11T19:31:53.533097+00:00 19994330.286029174924 27869999.999942515045 262864330.285968005657 1 60351.813825673 2024-02-11T19:31:54.538181+00:00 19994330.286104626954 27869999.999918811023 262864330.286019742489 1 60351.813837063 2024-02-11T19:31:55.522290+00:00 19994330.286163851619 27869999.999933343381 262864330.286093473434 1 60351.813848725 2024-02-11T19:31:56.529835+00:00 19994330.285880990326 27869999.999926455319 262864330.285803735256 1 60351.813860267 2024-02-11T19:31:57.527115+00:00 19994330.286262843758 27869999.999997939914 262864330.286257088184 1 60351.813872056 2024-02-11T19:31:58.545594+00:00 19994330.285970661789 27869999.999978248030 262864330.285945206881 1 60351.813883414 2024-02-11T19:31:59.527008+00:00 19994330.286134980619 27870000.000029791147 262864330.286161094904 1 60351.813895200 2024-02-11T19:32:00.545305+00:00 19994330.286250192672 27870000.000030074269 262864330.286276578903 1 60351.813906743 2024-02-11T19:32:01.542599+00:00 19994330.285884793848 27870000.000100050122 262864330.285981148481 1 60351.813918198 2024-02-11T19:32:02.532342+00:00 19994330.286329064518 27870000.000002358109 262864330.286327719688 1 60351.813929747 2024-02-11T19:32:03.530130+00:00 19994330.285962693393 27869999.999997258186 262864330.285956263542 1 60351.813941293 2024-02-11T19:32:04.527707+00:00 19994330.286076504737 27869999.999945644289 262864330.286018460989 1 60351.813952832 2024-02-11T19:32:05.524638+00:00 19994330.286046851426 27869999.999922923744 262864330.285966098309 1 60351.813964485 2024-02-11T19:32:06.531497+00:00 19994330.286259602755 27869999.999949455261 262864330.286205351353 1 60351.813976103 2024-02-11T19:32:07.535301+00:00 19994330.285893183202 27869999.999960131943 262864330.285849601030 1 60351.813987536 2024-02-11T19:32:08.523119+00:00 19994330.286243159324 27870000.000032395124 262864330.286271870136 1 60351.813999204 2024-02-11T19:32:09.531236+00:00 19994330.286027986556 27870000.000069841743 262864330.286094158888 1 60351.814010678 2024-02-11T19:32:10.522619+00:00 19994330.286258097738 27870000.000023175031 262864330.286277592182 1 60351.814022267 2024-02-11T19:32:11.523850+00:00 19994330.286049760878 27870000.000068370253 262864330.286114424467 1 60351.814033986 2024-02-11T19:32:12.536394+00:00 19994330.286137945950 27870000.000019613653 262864330.286153852940 1 60351.814045505 2024-02-11T19:32:13.531616+00:00 19994330.286088827997 27870000.000008657575 262864330.286093771458 1 60351.814057001 2024-02-11T19:32:14.524890+00:00 19994330.286066010594 27869999.999984275550 262864330.286046564579 1 60351.814068547 2024-02-11T19:32:15.522472+00:00 19994330.286140926182 27869999.999999843538 262864330.286137074232 1 60351.814080094 2024-02-11T19:32:16.520076+00:00 19994330.285917069763 27869999.999938454479 262864330.285851836205 1 60351.814091671 2024-02-11T19:32:17.520381+00:00 19994330.286277759820 27869999.999977376312 262864330.286251455545 1 60351.814103329 2024-02-11T19:32:18.527623+00:00 19994330.285968400538 27869999.999908559024 262864330.285873264074 1 60351.814114828 2024-02-11T19:32:19.521110+00:00 19994330.286046277732 27870000.000044424087 262864330.286087006330 1 60351.814126458 2024-02-11T19:32:20.525973+00:00 19994330.286091424525 27870000.000060871243 262864330.286148577929 1 60351.814138005 2024-02-11T19:32:21.523622+00:00 19994330.286202773452 27870000.000048633665 262864330.286247730255 1 60351.814149561 2024-02-11T19:32:22.522089+00:00 19994330.286431487650 27870000.000028479844 262864330.286456286907 1 60351.814161142 2024-02-11T19:32:23.522651+00:00 19994330.285994429141 27870000.000039294362 262864330.286030024290 1 60351.814172788 2024-02-11T19:32:24.528868+00:00 19994330.286085624248 27869999.999998237938 262864330.286080181599 1 60351.814184387 2024-02-11T19:32:25.531036+00:00 19994330.286063883454 27869999.999970220029 262864330.286030411720 1 60351.814195847 2024-02-11T19:32:26.521139+00:00 19994330.286108188331 27870000.000002920628 262864330.286107420921 1 60351.814207417 2024-02-11T19:32:27.520816+00:00 19994330.286435671151 27869999.999931551516 262864330.286363512278 1 60351.814219037 2024-02-11T19:32:28.524821+00:00 19994330.286151647568 27869999.999988202006 262864330.286136150360 1 60351.814230600 2024-02-11T19:32:29.523860+00:00 19994330.286056227982 27869999.999989148229 262864330.286041676998 1 60351.814242156 2024-02-11T19:32:30.522265+00:00 19994330.286055900156 27870000.000011157244 262864330.286063343287 1 60351.814253778 2024-02-11T19:32:31.526446+00:00 19994330.286122489721 27870000.000003937632 262864330.286122739315 1 60351.814265328 2024-02-11T19:32:32.524360+00:00 19994330.286175761372 27870000.000068448484 262864330.286240518093 1 60351.814276881 2024-02-11T19:32:33.522515+00:00 19994330.286241363734 27870000.000051531941 262864330.286289185286 1 60351.814288633 2024-02-11T19:32:34.537915+00:00 19994330.286124620587 27869999.999993249774 262864330.286114186049 1 60351.814300016 2024-02-11T19:32:35.521358+00:00 19994330.286362025887 27869999.999964877963 262864330.286323219538 1 60351.814311636 2024-02-11T19:32:36.525302+00:00 19994330.285852640867 27869999.999966576695 262864330.285815507174 1 60351.814323213 2024-02-11T19:32:37.525635+00:00 19994330.286248888820 27869999.999945491552 262864330.286190688610 1 60351.814334752 2024-02-11T19:32:38.522578+00:00 19994330.286119036376 27869999.999963622540 262864330.286078959703 1 60351.814346376 2024-02-11T19:32:39.526852+00:00 19994330.286122243851 27869999.999997466803 262864330.286116003990 1 60351.814357936 2024-02-11T19:32:40.525688+00:00 19994330.286427654326 27870000.000027254224 262864330.286451190710 1 60351.814369484 2024-02-11T19:32:41.523402+00:00 19994330.286057490855 27870000.000028882176 262864330.286082684994 1 60351.814381103 2024-02-11T19:32:42.527252+00:00 19994330.286012865603 27870000.000055577606 262864330.286064743996 1 60351.814392668 2024-02-11T19:32:43.526509+00:00 19994330.286173183471 27870000.000048059970 262864330.286217570305 1 60351.814404326 2024-02-11T19:32:44.533791+00:00 19994330.286034122109 27870000.000034406781 262864330.286064803600 1 60351.814415854 2024-02-11T19:32:45.529783+00:00 19994330.286206569523 27870000.000064827502 262864330.286267697811 1 60351.814427358 2024-02-11T19:32:46.523726+00:00 19994330.286065857857 27870000.000001836568 262864330.286063998938 1 60351.814439028 2024-02-11T19:32:47.531960+00:00 19994330.286037638783 27869999.999955669045 262864330.285989582539 1 60351.814450505 2024-02-11T19:32:48.523617+00:00 19994330.286258667707 27869999.999981489033 262864330.286236464977 1 60351.814462127 2024-02-11T19:32:49.527794+00:00 19994330.286017697304 27869999.999968510121 262864330.285982489586 1 60351.814473724 2024-02-11T19:32:50.529701+00:00 19994330.286003008485 27869999.999982114881 262864330.285981416702 1 60351.814485180 2024-02-11T19:32:51.519551+00:00 19994330.286233127117 27870000.000018838793 262864330.286248266697 1 60351.814496838 2024-02-11T19:32:52.526833+00:00 19994330.286280587316 27870000.000076301396 262864330.286353170872 1 60351.814508451 2024-02-11T19:32:53.530145+00:00 19994330.286258880049 27870000.000005513430 262864330.286260694265 1 60351.814519963 2024-02-11T19:32:54.524769+00:00 19994330.286302842200 27870000.000062391162 262864330.286361545324 1 60351.814531552 2024-02-11T19:32:55.526059+00:00 19994330.286184616387 27870000.000021394342 262864330.286202311516 1 60351.814543092 2024-02-11T19:32:56.523134+00:00 19994330.286227662116 27870000.000056982040 262864330.286280959845 1 60351.814554784 2024-02-11T19:32:57.533310+00:00 19994330.286021817476 27869999.999971602112 262864330.285989731550 1 60351.814566344 2024-02-11T19:32:58.532158+00:00 19994330.286109201610 27869999.999975699931 262864330.286081224680 1 60351.814577885 2024-02-11T19:32:59.529247+00:00 19994330.286324247718 27869999.999998152256 262864330.286318719387 1 60351.814589628 2024-02-11T19:33:00.543872+00:00 19994330.285993613303 27869999.999989721924 262864330.285979628563 1 60351.814601049 2024-02-11T19:33:01.530654+00:00 19994330.286285359412 27870000.000029947609 262864330.286311626434 1 60351.814612517 2024-02-11T19:33:02.521502+00:00 19994330.286000307649 27870000.000011440367 262864330.286008059978 1 60351.814624093 2024-02-11T19:33:03.521587+00:00 19994330.285968206823 27870000.000038821250 262864330.286003351212 1 60351.814635672 2024-02-11T19:33:04.522017+00:00 19994330.286181312054 27870000.000068914145 262864330.286246508360 1 60351.814647236 2024-02-11T19:33:05.521178+00:00 19994330.286322057247 27870000.000064302236 262864330.286382675171 1 60351.814658798 2024-02-11T19:33:06.520170+00:00 19994330.286076795310 27870000.000004366040 262864330.286077439785 1 60351.814670399 2024-02-11T19:33:07.522447+00:00 19994330.286309286952 27870000.000042591244 262864330.286348164082 1 60351.814681960 2024-02-11T19:33:08.521345+00:00 19994330.286112815142 27869999.999995224178 262864330.286104351282 1 60351.814693547 2024-02-11T19:33:09.522426+00:00 19994330.286124680191 27869999.999950155616 262864330.286071151495 1 60351.814705107 2024-02-11T19:33:10.521291+00:00 19994330.286078434438 27869999.999991949648 262864330.286066681147 1 60351.814716714 2024-02-11T19:33:11.524053+00:00 19994330.286052279174 27869999.999946873635 262864330.285995453596 1 60351.814728252 2024-02-11T19:33:12.520954+00:00 19994330.286230638623 27869999.999985206872 262864330.286212146282 1 60351.814739918 2024-02-11T19:33:13.528962+00:00 19994330.286117557436 27870000.000016584992 262864330.286130428314 1 60351.814751417 2024-02-11T19:33:14.522434+00:00 19994330.286184210330 27870000.000029318035 262864330.286209851503 1 60351.814763099 2024-02-11T19:33:15.531762+00:00 19994330.286214720458 27870000.000010244548 262864330.286221265793 1 60351.814774622 2024-02-11T19:33:16.527349+00:00 19994330.286128714681 27870000.000060554594 262864330.286185562611 1 60351.814786334 2024-02-11T19:33:17.539242+00:00 19994330.285928588361 27870000.000004380941 262864330.285929262638 1 60351.814797798 2024-02-11T19:33:18.529719+00:00 19994330.286304667592 27870000.000001955777 262864330.286302924156 1 60351.814809373 2024-02-11T19:33:19.529829+00:00 19994330.286150690168 27869999.999994445592 262864330.286141455173 1 60351.814820894 2024-02-11T19:33:20.525194+00:00 19994330.286372847855 27870000.000005424023 262864330.286374568939 1 60351.814832549 2024-02-11T19:33:21.532226+00:00 19994330.286025688052 27869999.999906916171 262864330.285928905010 1 60351.814844040 2024-02-11T19:33:22.525040+00:00 19994330.286191154271 27869999.999974220991 262864330.286161690950 1 60351.814855609 2024-02-11T19:33:23.524649+00:00 19994330.286207661033 27869999.999945987016 262864330.286149978638 1 60351.814867318 2024-02-11T19:33:24.536253+00:00 19994330.286077283323 27869999.999997686595 262864330.286071270704 1 60351.814878736 2024-02-11T19:33:25.522750+00:00 19994330.286380562931 27870000.000017788261 262864330.286394655704 1 60351.814890346 2024-02-11T19:33:26.525888+00:00 19994330.285894513130 27870000.000068407506 262864330.285959213972 1 60351.814901936 2024-02-11T19:33:27.527280+00:00 19994330.286417145282 27870000.000046361238 262864330.286459833384 1 60351.814913527 2024-02-11T19:33:28.528710+00:00 19994330.286049287766 27870000.000019703060 262864330.286065280437 1 60351.814925030 2024-02-11T19:33:29.522556+00:00 19994330.286134142429 27870000.000014867634 262864330.286145329475 1 60351.814936695 2024-02-11T19:33:30.530401+00:00 19994330.285843685269 27869999.999958109111 262864330.285798072815 1 60351.814948215 2024-02-11T19:33:31.525747+00:00 19994330.286223042756 27869999.999972868711 262864330.286192238331 1 60351.814959839 2024-02-11T19:33:32.530125+00:00 19994330.286048363894 27869999.999927945435 262864330.285972595215 1 60351.814971436 2024-02-11T19:33:33.532089+00:00 19994330.286084242165 27869999.999982815236 262864330.286063343287 1 60351.814983069 2024-02-11T19:33:34.537213+00:00 19994330.286102022976 27870000.000004295260 262864330.286102622747 1 60351.814994517 2024-02-11T19:33:35.526228+00:00 19994330.286242101341 27870000.000027187169 262864330.286265581846 1 60351.815006203 2024-02-11T19:33:36.535922+00:00 19994330.286084461957 27870000.000006366521 262864330.286087155342 1 60351.815017674 2024-02-11T19:33:37.527038+00:00 19994330.286112513393 27870000.000037729740 262864330.286146551371 1 60351.815029411 2024-02-11T19:33:38.541117+00:00 19994330.286207512021 27870000.000049285591 262864330.286253094673 1 60351.815040966 2024-02-11T19:33:39.539454+00:00 19994330.285935103893 27870000.000021725893 262864330.285953134298 1 60351.815052627 2024-02-11T19:33:40.546927+00:00 19994330.285908445716 27870000.000025957823 262864330.285930693150 1 60351.815064058 2024-02-11T19:33:41.534580+00:00 19994330.286472551525 27870000.000008270144 262864330.286477148533 1 60351.815075751 2024-02-11T19:33:42.544866+00:00 19994330.285988409072 27869999.999966658652 262864330.285951375961 1 60351.815087172 2024-02-11T19:33:43.531669+00:00 19994330.285972088575 27869999.999967232347 262864330.285935610533 1 60351.815098704 2024-02-11T19:33:44.528057+00:00 19994330.285893704742 27869999.999972999096 262864330.285863012075 1 60351.815110299 2024-02-11T19:33:45.529833+00:00 19994330.286446377635 27870000.000045314431 262864330.286487996578 1 60351.815121860 2024-02-11T19:33:46.528734+00:00 19994330.286090869457 27870000.000014230609 262864330.286101430655 1 60351.815133419 2024-02-11T19:33:47.527431+00:00 19994330.286204881966 27870000.000040713698 262864330.286241889000 1 60351.815144978 2024-02-11T19:33:48.526103+00:00 19994330.286105867475 27869999.999997053295 262864330.286099225283 1 60351.815156692 2024-02-11T19:33:49.538185+00:00 19994330.286086581647 27870000.000087186694 262864330.286170095205 1 60351.815168224 2024-02-11T19:33:50.534557+00:00 19994330.286083616316 27870000.000049252063 262864330.286129176617 1 60351.815179686 2024-02-11T19:33:51.524855+00:00 19994330.286107465625 27869999.999997068197 262864330.286100864410 1 60351.815191232 2024-02-11T19:33:52.522419+00:00 19994330.286066722125 27869999.999962668866 262864330.286025673151 1 60351.815202915 2024-02-11T19:33:53.531818+00:00 19994330.286087516695 27869999.999938946217 262864330.286022752523 1 60351.815214458 2024-02-11T19:33:54.529171+00:00 19994330.286085076630 27869999.999958951026 262864330.286040335894 1 60351.815226089 2024-02-11T19:33:55.534123+00:00 19994330.285940922797 27869999.999993305653 262864330.285930514336 1 60351.815237579 2024-02-11T19:33:56.526803+00:00 19994330.286176368594 27869999.999989129603 262864330.286161780357 1 60351.815249174 2024-02-11T19:33:57.528672+00:00 19994330.286179017276 27869999.999989818782 262864330.286165118217 1 60351.815260691 2024-02-11T19:33:58.523700+00:00 19994330.286293160170 27870000.000031191856 262864330.286320656538 1 60351.815272317 2024-02-11T19:33:59.528192+00:00 19994330.286044523120 27870000.000047728419 262864330.286088585854 1 60351.815283943 2024-02-11T19:34:00.532659+00:00 19994330.286277364939 27870000.000066343695 262864330.286339998245 1 60351.815295541 2024-02-11T19:34:01.534770+00:00 19994330.286227043718 27870000.000021182001 262864330.286244541407 1 60351.815307037 2024-02-11T19:34:02.528017+00:00 19994330.286079686135 27869999.999974098057 262864330.286050081253 1 60351.815318631 2024-02-11T19:34:03.529714+00:00 19994330.286192148924 27869999.999984592199 262864330.286173045635 1 60351.815330171 2024-02-11T19:34:04.526780+00:00 19994330.286137353629 27869999.999957811087 262864330.286091446877 1 60351.815341735 2024-02-11T19:34:05.525925+00:00 19994330.286293324083 27869999.999965880066 262864330.286255508661 1 60351.815353366 2024-02-11T19:34:06.530813+00:00 19994330.285842362791 27869999.999969325960 262864330.285807996988 1 60351.815364883 2024-02-11T19:34:07.525907+00:00 19994330.286191705614 27869999.999966457486 262864330.286154448986 1 60351.815376496 2024-02-11T19:34:08.529285+00:00 19994330.285940591246 27870000.000026755035 262864330.285963654518 1 60351.815388047 2024-02-11T19:34:09.527274+00:00 19994330.286135893315 27870000.000030219555 262864330.286162406206 1 60351.815399626 2024-02-11T19:34:10.527704+00:00 19994330.286063823849 27870000.000042617321 262864330.286102741957 1 60351.815411116 2024-02-11T19:34:11.520375+00:00 19994330.285858917981 27869999.999998874962 262864330.285854101181 1 60351.815422734 2024-02-11T19:34:12.524235+00:00 19994330.286415632814 27870000.000026393682 262864330.286438345909 1 60351.815434290 2024-02-11T19:34:13.522684+00:00 19994330.286182362586 27869999.999962881207 262864330.286141544580 1 60351.815445838 2024-02-11T19:34:14.520350+00:00 19994330.286050520837 27869999.999982032925 262864330.286028862000 1 60351.815457510 2024-02-11T19:34:15.528827+00:00 19994330.286301337183 27869999.999940663576 262864330.286238312721 1 60351.815468989 2024-02-11T19:34:16.520634+00:00 19994330.285986613482 27869999.999950278550 262864330.285933196545 1 60351.815480630 2024-02-11T19:34:17.526479+00:00 19994330.286180827767 27869999.999956671149 262864330.286133795977 1 60351.815492195 2024-02-11T19:34:18.525624+00:00 19994330.286016110331 27870000.000015977770 262864330.286028385162 1 60351.815503738 2024-02-11T19:34:19.522978+00:00 19994330.286025471985 27869999.999981436878 262864330.286003202200 1 60351.815515278 2024-02-11T19:34:20.520057+00:00 19994330.285934116691 27870000.000036880374 262864330.285967320204 1 60351.815526907 2024-02-11T19:34:21.524779+00:00 19994330.286174118519 27870000.000023484230 262864330.286193907261 1 60351.815538494 2024-02-11T19:34:22.525855+00:00 19994330.286439064890 27870000.000041123480 262864330.286476492882 1 60351.815550008 2024-02-11T19:34:23.520711+00:00 19994330.285860642791 27870000.000012654811 262864330.285869598389 1 60351.815561851 2024-02-11T19:34:24.543928+00:00 19994330.286335512996 27869999.999973684549 262864330.286305487156 1 60351.815573189 2024-02-11T19:34:25.523534+00:00 19994330.286170512438 27869999.999958936125 262864330.286125749350 1 60351.815584737 2024-02-11T19:34:26.521269+00:00 19994330.286309640855 27869999.999937545508 262864330.286243468523 1 60351.815596322 2024-02-11T19:34:27.522206+00:00 19994330.286275967956 27869999.999998971820 262864330.286271274090 1 60351.815607888 2024-02-11T19:34:28.521504+00:00 19994330.286103062332 27869999.999966226518 262864330.286065608263 1 60351.815619480 2024-02-11T19:34:29.523038+00:00 19994330.286111664027 27870000.000004660338 262864330.286112606525 1 60351.815631052 2024-02-11T19:34:30.522870+00:00 19994330.286176852882 27870000.000001735985 262864330.286174893379 1 60351.815642685 2024-02-11T19:34:31.527954+00:00 19994330.285796441138 27870000.000043231994 262864330.285835981369 1 60351.815654200 2024-02-11T19:34:32.522886+00:00 19994330.286248538643 27870000.000070475042 262864330.286315321922 1 60351.815665760 2024-02-11T19:34:33.521673+00:00 19994330.286170311272 27870000.000038217753 262864330.286204814911 1 60351.815677586 2024-02-11T19:34:34.543445+00:00 19994330.286133594811 27870000.000002037734 262864330.286131918430 1 60351.815688907 2024-02-11T19:34:35.521567+00:00 19994330.286131843925 27869999.999981220812 262864330.286109387875 1 60351.815700469 2024-02-11T19:34:36.520465+00:00 19994330.286075629294 27869999.999979078770 262864330.286051005125 1 60351.815712046 2024-02-11T19:34:37.520762+00:00 19994330.286168415099 27869999.999924585223 262864330.286089330912 1 60351.815723613 2024-02-11T19:34:38.520164+00:00 19994330.286067500710 27869999.999972078949 262864330.286035895348 1 60351.815735180 2024-02-11T19:34:39.519533+00:00 19994330.286049757153 27870000.000008936971 262864330.286054998636 1 60351.815746803 2024-02-11T19:34:40.523783+00:00 19994330.286203328520 27870000.000046692789 262864330.286246329546 1 60351.815758391 2024-02-11T19:34:41.524983+00:00 19994330.286117941141 27869999.999993667006 262864330.286107927561 1 60351.815770054 2024-02-11T19:34:42.532655+00:00 19994330.285950958729 27870000.000056870282 262864330.286004126072 1 60351.815781516 2024-02-11T19:34:43.522959+00:00 19994330.286303423345 27870000.000054728240 262864330.286354452372 1 60351.815793137 2024-02-11T19:34:44.527041+00:00 19994330.286287572235 27869999.999992970377 262864330.286276847124 1 60351.815804680 2024-02-11T19:34:45.524367+00:00 19994330.285912610590 27870000.000046998262 262864330.285955905914 1 60351.815816277 2024-02-11T19:34:46.526291+00:00 19994330.285982444882 27869999.999980624765 262864330.285959362984 1 60351.815827874 2024-02-11T19:34:47.528278+00:00 19994330.286066029221 27869999.999977286905 262864330.286039620638 1 60351.815839412 2024-02-11T19:34:48.525148+00:00 19994330.286379810423 27869999.999981686473 262864330.286357820034 1 60351.815850956 2024-02-11T19:34:49.522630+00:00 19994330.285934712738 27869999.999978702515 262864330.285909712315 1 60351.815862763 2024-02-11T19:34:50.542740+00:00 19994330.286066278815 27870000.000007446855 262864330.286070048809 1 60351.815874155 2024-02-11T19:34:51.527002+00:00 19994330.286195565015 27870000.000037357211 262864330.286229252815 1 60351.815885818 2024-02-11T19:34:52.534660+00:00 19994330.285968814045 27870000.000038348138 262864330.286003470421 1 60351.815897282 2024-02-11T19:34:53.525158+00:00 19994330.286210570484 27870000.000041197985 262864330.286248058081 1 60351.815908947 2024-02-11T19:34:54.532976+00:00 19994330.286091405898 27870000.000013977289 262864330.286101698875 1 60351.815920732 2024-02-11T19:34:55.551282+00:00 19994330.286207888275 27870000.000005587935 262864330.286209791899 1 60351.815932146 2024-02-11T19:34:56.537445+00:00 19994330.286031134427 27870000.000021375716 262864330.286048799753 1 60351.815943649 2024-02-11T19:34:57.531294+00:00 19994330.286282878369 27869999.999999277294 262864330.286278456450 1 60351.815955185 2024-02-11T19:34:58.527979+00:00 19994330.286151587963 27869999.999997749925 262864330.286145627499 1 60351.815966724 2024-02-11T19:34:59.524995+00:00 19994330.286209970713 27869999.999957267195 262864330.286163538694 1 60351.815978322 2024-02-11T19:35:00.527027+00:00 19994330.286189410836 27869999.999942783266 262864330.286128491163 1 60351.815990016 2024-02-11T19:35:01.537392+00:00 19994330.286273207515 27869999.999993637204 262864330.286263138056 1 60351.816001561 2024-02-11T19:35:02.534919+00:00 19994330.286047197878 27869999.999995619059 262864330.286039113998 1 60351.816013083 2024-02-11T19:35:03.530387+00:00 19994330.285936251283 27870000.000030200928 262864330.285962760448 1 60351.816024646 2024-02-11T19:35:04.529383+00:00 19994330.286289982498 27870000.000079341233 262864330.286365628242 1 60351.816036160 2024-02-11T19:35:05.524238+00:00 19994330.285897932947 27870000.000019017607 262864330.285913258791 1 60351.816047776 2024-02-11T19:35:06.527849+00:00 19994330.286217428744 27869999.999987125397 262864330.286200851202 1 60351.816059418 2024-02-11T19:35:07.533746+00:00 19994330.286344964057 27870000.000016223639 262864330.286357492208 1 60351.816070834 2024-02-11T19:35:08.520044+00:00 19994330.285975787789 27869999.999954860657 262864330.285926938057 1 60351.816082406 2024-02-11T19:35:09.519868+00:00 19994330.286308407784 27869999.999984316528 262864330.286289036274 1 60351.816094044 2024-02-11T19:35:10.525417+00:00 19994330.286282658577 27869999.999940231442 262864330.286219179630 1 60351.816105564 2024-02-11T19:35:11.520695+00:00 19994330.286112617701 27869999.999978933483 262864330.286087840796 1 60351.816117163 2024-02-11T19:35:12.522900+00:00 19994330.286053903401 27869999.999969352037 262864330.286019563675 1 60351.816128777 2024-02-11T19:35:13.526386+00:00 19994330.286144528538 27870000.000027168542 262864330.286168009043 1 60351.816140337 2024-02-11T19:35:14.525127+00:00 19994330.286227788776 27870000.000016748905 262864330.286240845919 1 60351.816151850 2024-02-11T19:35:15.519877+00:00 19994330.286237277091 27870000.000006206334 262864330.286239773035 1 60351.816163443 2024-02-11T19:35:16.521496+00:00 19994330.286167513579 27870000.000020392239 262864330.286184191704 1 60351.816175045 2024-02-11T19:35:17.523927+00:00 19994330.286090523005 27869999.999971110374 262864330.286057949066 1 60351.816186627 2024-02-11T19:35:18.524589+00:00 19994330.286075353622 27869999.999965220690 262864330.286036878824 1 60351.816198159 2024-02-11T19:35:19.520918+00:00 19994330.286171630025 27869999.999919779599 262864330.286087691784 1 60351.816209722 2024-02-11T19:35:20.519979+00:00 19994330.286051049829 27869999.999958511442 262864330.286005854607 1 60351.816221309 2024-02-11T19:35:21.521141+00:00 19994330.286267828196 27869999.999954365194 262864330.286218494177 1 60351.816232908 2024-02-11T19:35:22.523268+00:00 19994330.286051176488 27869999.999976761639 262864330.286024242640 1 60351.816244447 2024-02-11T19:35:23.520170+00:00 19994330.285980843008 27870000.000005688518 262864330.285982847214 1 60351.816256020 2024-02-11T19:35:24.520118+00:00 19994330.286382738501 27869999.999986987561 262864330.286366015673 1 60351.816267643 2024-02-11T19:35:25.524347+00:00 19994330.286065880209 27870000.000028349459 262864330.286090523005 1 60351.816279197 2024-02-11T19:35:26.522583+00:00 19994330.286225993186 27870000.000071957707 262864330.286294251680 1 60351.816290829 2024-02-11T19:35:27.527634+00:00 19994330.286232694983 27870000.000079467893 262864330.286308467388 1 60351.816302335 2024-02-11T19:35:28.521719+00:00 19994330.286114383489 27870000.000043015927 262864330.286153703928 1 60351.816313918 2024-02-11T19:35:29.522493+00:00 19994330.286381665617 27869999.999997373670 262864330.286375343800 1 60351.816325476 2024-02-11T19:35:30.521165+00:00 19994330.285969302058 27869999.999974098057 262864330.285939693451 1 60351.816337083 2024-02-11T19:35:31.524026+00:00 19994330.286271307617 27869999.999955609441 262864330.286223202944 1 60351.816348676 2024-02-11T19:35:32.525563+00:00 19994330.286182831973 27869999.999938610941 262864330.286117732525 1 60351.816360197 2024-02-11T19:35:33.521052+00:00 19994330.286152590066 27870000.000004835427 262864330.286153733730 1 60351.816371757 2024-02-11T19:35:34.519759+00:00 19994330.286016438156 27869999.999973941594 262864330.285986691713 1 60351.816383349 2024-02-11T19:35:35.521318+00:00 19994330.285995677114 27870000.000061567873 262864330.286053538322 1 60351.816394900 2024-02-11T19:35:36.519339+00:00 19994330.286123804748 27869999.999963726848 262864330.286083847284 1 60351.816406496 2024-02-11T19:35:37.521225+00:00 19994330.286119233817 27870000.000032328069 262864330.286147862673 1 60351.816418204 2024-02-11T19:35:38.532867+00:00 19994330.286330603063 27870000.000064101070 262864330.286391019821 1 60351.816429760 2024-02-11T19:35:39.531237+00:00 19994330.286121509969 27870000.000009514391 262864330.286127328873 1 60351.816441370 2024-02-11T19:35:40.534361+00:00 19994330.286351192743 27870000.000008419156 262864330.286355912685 1 60351.816453136 2024-02-11T19:35:41.550957+00:00 19994330.286035262048 27870000.000005025417 262864330.286036610603 1 60351.816464371 2024-02-11T19:35:42.521674+00:00 19994330.285883646458 27869999.999966397882 262864330.285846322775 1 60351.816475929 2024-02-11T19:35:43.520287+00:00 19994330.286277204752 27869999.999942541122 262864330.286216050386 1 60351.816487533 2024-02-11T19:35:44.522848+00:00 19994330.286340523511 27869999.999959677458 262864330.286296516657 1 60351.816499081 2024-02-11T19:35:45.520625+00:00 19994330.286066275090 27869999.999925151467 262864330.285987704992 1 60351.816510670 2024-02-11T19:35:46.521904+00:00 19994330.286065459251 27869999.999999880791 262864330.286061644554 1 60351.816522248 2024-02-11T19:35:47.522194+00:00 19994330.286326605827 27870000.000031512231 262864330.286354422569 1 60351.816533797 2024-02-11T19:35:48.520061+00:00 19994330.286210957915 27870000.000072225928 262864330.286279499531 1 60351.816545452 2024-02-11T19:35:49.527071+00:00 19994330.286175031215 27870000.000069145113 262864330.286240488291 1 60351.816556981 2024-02-11T19:35:50.523194+00:00 19994330.286082439125 27870000.000080406666 262864330.286159157753 1 60351.816568533 2024-02-11T19:35:51.521245+00:00 19994330.285965818912 27870000.000055380166 262864330.286017507315 1 60351.816580124 2024-02-11T19:35:52.522684+00:00 19994330.286514788866 27869999.999989077449 262864330.286500185728 1 60351.816591680 2024-02-11T19:35:53.521155+00:00 19994330.286130614579 27869999.999965708703 262864330.286092609167 1 60351.816603255 2024-02-11T19:35:54.521169+00:00 19994330.285980843008 27869999.999950353056 262864330.285927504301 1 60351.816614874 2024-02-11T19:35:55.525125+00:00 19994330.286039453000 27869999.999944064766 262864330.285979807377 1 60351.816626424 2024-02-11T19:35:56.523030+00:00 19994330.285959601402 27869999.999982669950 262864330.285938560963 1 60351.816637957 2024-02-11T19:35:57.519489+00:00 19994330.286127515137 27870000.000012885779 262864330.286136686802 1 60351.816649579 2024-02-11T19:35:58.523587+00:00 19994330.286130882800 27870000.000038586557 262864330.286165773869 1 60351.816661140 2024-02-11T19:35:59.522545+00:00 19994330.286227382720 27870000.000026162714 262864330.286249846220 1 60351.816672717 2024-02-11T19:36:00.522772+00:00 19994330.286140482873 27870000.000008817762 262864330.286145597696 1 60351.816684645 2024-02-11T19:36:01.553344+00:00 19994330.286184716970 27869999.999971549958 262864330.286152571440 1 60351.816695946 2024-02-11T19:36:02.529736+00:00 19994330.286205910146 27870000.000040456653 262864330.286242693663 1 60351.816707492 2024-02-11T19:36:03.527306+00:00 19994330.286282800138 27869999.999957032502 262864330.286236137152 1 60351.816719091 2024-02-11T19:36:04.529501+00:00 19994330.286060705781 27869999.999945841730 262864330.286002874374 1 60351.816730635 2024-02-11T19:36:05.526894+00:00 19994330.286178898066 27869999.999948322773 262864330.286123514175 1 60351.816742397 2024-02-11T19:36:06.543088+00:00 19994330.285994466394 27869999.999974127859 262864330.285964906216 1 60351.816753878 2024-02-11T19:36:07.535073+00:00 19994330.286108389497 27870000.000028304756 262864330.286132991314 1 60351.816765451 2024-02-11T19:36:08.535010+00:00 19994330.285967145115 27870000.000015471131 262864330.285978913307 1 60351.816776980 2024-02-11T19:36:09.531063+00:00 19994330.286229398102 27870000.000060353428 262864330.286286056042 1 60351.816788650 2024-02-11T19:36:10.539315+00:00 19994330.285948071629 27870000.000007133931 262864330.285951495171 1 60351.816800084 2024-02-11T19:36:11.527241+00:00 19994330.286141090095 27870000.000040505081 262864330.286177903414 1 60351.816811737 2024-02-11T19:36:12.534087+00:00 19994330.286215189844 27870000.000039000064 262864330.286250501871 1 60351.816823258 2024-02-11T19:36:13.529456+00:00 19994330.286237441003 27870000.000012252480 262864330.286246001720 1 60351.816834830 2024-02-11T19:36:14.529268+00:00 19994330.285927571356 27869999.999957889318 262864330.285881757736 1 60351.816846386 2024-02-11T19:36:15.527748+00:00 19994330.286060534418 27869999.999942474067 262864330.285999327898 1 60351.816857907 2024-02-11T19:36:16.523147+00:00 19994330.286232084036 27869999.999993339181 262864330.286221712828 1 60351.816869623 2024-02-11T19:36:17.535411+00:00 19994330.286146499217 27869999.999934785068 262864330.286077588797 1 60351.816881123 2024-02-11T19:36:18.529017+00:00 19994330.286261174828 27869999.999999485910 262864330.286256968975 1 60351.816892666 2024-02-11T19:36:19.526337+00:00 19994330.286052998155 27870000.000067669898 262864330.286116987467 1 60351.816904626 2024-02-11T19:36:20.559665+00:00 19994330.286167643964 27870000.000001948327 262864330.286165893078 1 60351.816915833 2024-02-11T19:36:21.527985+00:00 19994330.286043565720 27870000.000059112906 262864330.286098986864 1 60351.816927386 2024-02-11T19:36:22.526179+00:00 19994330.286216057837 27870000.000013191253 262864330.286225557327 1 60351.816939016 2024-02-11T19:36:23.530965+00:00 19994330.286003045738 27869999.999998319894 262864330.285997688770 1 60351.816950555 2024-02-11T19:36:24.527999+00:00 19994330.286341585219 27870000.000000678003 262864330.286338567734 1 60351.816962156 2024-02-11T19:36:25.530333+00:00 19994330.286044906825 27869999.999934133142 262864330.285975337029 1 60351.816973956 2024-02-11T19:36:26.549794+00:00 19994330.286054819822 27869999.999964896590 262864330.286016017199 1 60351.816985254 2024-02-11T19:36:27.525940+00:00 19994330.286223758012 27869999.999996777624 262864330.286216855049 1 60351.816996896 2024-02-11T19:36:28.531773+00:00 19994330.286033228040 27869999.999970778823 262864330.286000311375 1 60351.817008412 2024-02-11T19:36:29.526803+00:00 19994330.286147557199 27869999.999975252897 262864330.286119133234 1 60351.817019942 2024-02-11T19:36:30.522965+00:00 19994330.286051712930 27870000.000059403479 262864330.286107420921 1 60351.817031534 2024-02-11T19:36:31.524540+00:00 19994330.286178790033 27870000.000018216670 262864330.286193311214 1 60351.817043066 2024-02-11T19:36:32.520925+00:00 19994330.286341719329 27870000.000061556697 262864330.286399602890 1 60351.817054663 2024-02-11T19:36:33.522852+00:00 19994330.285974130034 27870000.000049933791 262864330.286020398140 1 60351.817066278 2024-02-11T19:36:34.526400+00:00 19994330.286060821265 27870000.000041056424 262864330.286098182201 1 60351.817077891 2024-02-11T19:36:35.529827+00:00 19994330.286043401808 27870000.000008616596 262864330.286048322916 1 60351.817089459 2024-02-11T19:36:36.529282+00:00 19994330.286150410771 27869999.999988481402 262864330.286135196686 1 60351.817100989 2024-02-11T19:36:37.525414+00:00 19994330.286187451333 27869999.999994341284 262864330.286178082228 1 60351.817112536 2024-02-11T19:36:38.523098+00:00 19994330.285873144865 27869999.999956965446 262864330.285826414824 1 60351.817124161 2024-02-11T19:36:39.527540+00:00 19994330.286174479872 27870000.000000875443 262864330.286171644926 1 60351.817135750 2024-02-11T19:36:40.528821+00:00 19994330.286050882190 27869999.999983880669 262864330.286031067371 1 60351.817147348 2024-02-11T19:36:41.530828+00:00 19994330.286180865020 27870000.000026635826 262864330.286203801632 1 60351.817158810 2024-02-11T19:36:42.521210+00:00 19994330.285902403295 27870000.000010408461 262864330.285909116268 1 60351.817170461 2024-02-11T19:36:43.527842+00:00 19994330.286361638457 27870000.000033412129 262864330.286391347647 1 60351.817181994 2024-02-11T19:36:44.524316+00:00 19994330.285902559757 27870000.000037439167 262864330.285936295986 1 60351.817193640 2024-02-11T19:36:45.530477+00:00 19994330.286258198321 27870000.000057157129 262864330.286311656237 1 60351.817205124 2024-02-11T19:36:46.522718+00:00 19994330.286035079509 27869999.999998081475 262864330.286029487848 1 60351.817216734 2024-02-11T19:36:47.525799+00:00 19994330.286322940141 27869999.999986913055 262864330.286306172609 1 60351.817228338 2024-02-11T19:36:48.528404+00:00 19994330.286243468523 27869999.999969560653 262864330.286209344864 1 60351.817239921 2024-02-11T19:36:49.529187+00:00 19994330.286015748978 27869999.999967735261 262864330.285979777575 1 60351.817251530 2024-02-11T19:36:50.532192+00:00 19994330.286158427596 27869999.999988101423 262864330.286142826080 1 60351.817263018 2024-02-11T19:36:51.524802+00:00 19994330.286138407886 27869999.999996189028 262864330.286130905151 1 60351.817274576 2024-02-11T19:36:52.523340+00:00 19994330.285991448909 27870000.000070944428 262864330.286058694124 1 60351.817286318 2024-02-11T19:36:53.537906+00:00 19994330.286170382053 27869999.999985314906 262864330.286152005196 1 60351.817297781 2024-02-11T19:36:54.528308+00:00 19994330.286336157471 27869999.999970395118 262864330.286302864552 1 60351.817309367 2024-02-11T19:36:55.529250+00:00 19994330.286185313016 27870000.000032555312 262864330.286214172840 1 60351.817320998 2024-02-11T19:36:56.534261+00:00 19994330.285961680114 27869999.999998182058 262864330.285956174135 1 60351.817332444 2024-02-11T19:36:57.523124+00:00 19994330.286149147898 27870000.000001195818 262864330.286146640778 1 60351.817344086 2024-02-11T19:36:58.529074+00:00 19994330.286086089909 27870000.000003032386 262864330.286085426807 1 60351.817355720 2024-02-11T19:36:59.534260+00:00 19994330.285884048790 27869999.999946549535 262864330.285826891661 1 60351.817367293 2024-02-11T19:37:00.534163+00:00 19994330.286274641752 27869999.999999288470 262864330.286270231009 1 60351.817378747 2024-02-11T19:37:01.523774+00:00 19994330.286142233759 27870000.000000055879 262864330.286138594151 1 60351.817390315 2024-02-11T19:37:02.523232+00:00 19994330.286143518984 27869999.999989103526 262864330.286128908396 1 60351.817401882 2024-02-11T19:37:03.522649+00:00 19994330.286209508777 27870000.000065062195 262864330.286270856857 1 60351.817413433 2024-02-11T19:37:04.520587+00:00 19994330.286224443465 27870000.000058457255 262864330.286279231310 1 60351.817424993 2024-02-11T19:37:05.519418+00:00 19994330.286088928580 27870000.000001005828 262864330.286086261272 1 60351.817436591 2024-02-11T19:37:06.521440+00:00 19994330.286321938038 27870000.000022437423 262864330.286340683699 1 60351.817448132 2024-02-11T19:37:07.518571+00:00 19994330.286326542497 27870000.000046923757 262864330.286369740963 1 60351.817459747 2024-02-11T19:37:08.522133+00:00 19994330.285983145237 27869999.999968610704 262864330.285948067904 1 60351.817471334 2024-02-11T19:37:09.523249+00:00 19994330.286133263260 27870000.000003252178 262864330.286132812500 1 60351.817482896 2024-02-11T19:37:10.522196+00:00 19994330.286140114069 27869999.999945592135 262864330.286081999540 1 60351.817494486 2024-02-11T19:37:11.523561+00:00 19994330.286224830896 27870000.000031128526 262864330.286252260208 1 60351.817506145 2024-02-11T19:37:12.530909+00:00 19994330.286170847714 27869999.999962285161 262864330.286129415035 1 60351.817517836 2024-02-11T19:37:13.540999+00:00 19994330.286273371428 27869999.999993354082 262864330.286263018847 1 60351.817529271 2024-02-11T19:37:14.529031+00:00 19994330.286109875888 27869999.999983929098 262864330.286090105772 1 60351.817540965 2024-02-11T19:37:15.539397+00:00 19994330.285856060684 27869999.999989792705 262864330.285842180252 1 60351.817552413 2024-02-11T19:37:16.528512+00:00 19994330.286099713296 27870000.000024896115 262864330.286120891571 1 60351.817564092 2024-02-11T19:37:17.537545+00:00 19994330.286202400923 27869999.999964848161 262864330.286163538694 1 60351.817575555 2024-02-11T19:37:18.527933+00:00 19994330.286133714020 27870000.000006221235 262864330.286136239767 1 60351.817587141 2024-02-11T19:37:19.529022+00:00 19994330.286049913615 27869999.999970395118 262864330.286016613245 1 60351.817598737 2024-02-11T19:37:20.530840+00:00 19994330.286114662886 27869999.999985974282 262864330.286096930504 1 60351.817610240 2024-02-11T19:37:21.524708+00:00 19994330.286206066608 27869999.999960653484 262864330.286163032055 1 60351.817622067 2024-02-11T19:37:22.546603+00:00 19994330.286140106618 27869999.999973870814 262864330.286110281944 1 60351.817633460 2024-02-11T19:37:23.530959+00:00 19994330.286007821560 27869999.999935984612 262864330.285940110683 1 60351.817645052 2024-02-11T19:37:24.532513+00:00 19994330.286041226238 27869999.999982748181 262864330.286020278931 1 60351.817656662 2024-02-11T19:37:25.535593+00:00 19994330.286020964384 27870000.000016734004 262864330.286034017801 1 60351.817668177 2024-02-11T19:37:26.530509+00:00 19994330.286139402539 27870000.000069696456 262864330.286205410957 1 60351.817679686 2024-02-11T19:37:27.524895+00:00 19994330.286248255521 27870000.000033363700 262864330.286277949810 1 60351.817691362 2024-02-11T19:37:28.533729+00:00 19994330.286151275039 27870000.000026784837 262864330.286174356937 1 60351.817702818 2024-02-11T19:37:29.523437+00:00 19994330.286178339273 27869999.999992307276 262864330.286166965961 1 60351.817714516 2024-02-11T19:37:30.534152+00:00 19994330.286271911114 27869999.999985497445 262864330.286253690720 1 60351.817726060 2024-02-11T19:37:31.531618+00:00 19994330.285933766514 27869999.999984778464 262864330.285914838314 1 60351.817737619 2024-02-11T19:37:32.530303+00:00 19994330.286287296563 27869999.999939683825 262864330.286223292351 1 60351.817749185 2024-02-11T19:37:33.529589+00:00 19994330.285844992846 27869999.999984323978 262864330.285825610161 1 60351.817760743 2024-02-11T19:37:34.528159+00:00 19994330.286341156811 27869999.999978665262 262864330.286316126585 1 60351.817772341 2024-02-11T19:37:35.530236+00:00 19994330.286125153303 27870000.000050861388 262864330.286172330379 1 60351.817783847 2024-02-11T19:37:36.524386+00:00 19994330.286126807332 27869999.999977726489 262864330.286100864410 1 60351.817795434 2024-02-11T19:37:37.525518+00:00 19994330.285960029811 27870000.000030741096 262864330.285987079144 1 60351.817807047 2024-02-11T19:37:38.528888+00:00 19994330.286220189184 27870000.000076539814 262864330.286293029785 1 60351.817818617 2024-02-11T19:37:39.528568+00:00 19994330.285927835852 27869999.999973896891 262864330.285898029804 1 60351.817830264 2024-02-11T19:37:40.534828+00:00 19994330.286095291376 27870000.000012427568 262864330.286104023457 1 60351.817841849 2024-02-11T19:37:41.535726+00:00 19994330.285900495946 27869999.999931585044 262864330.285828381777 1 60351.817853424 2024-02-11T19:37:42.535865+00:00 19994330.286246426404 27869999.999942734838 262864330.286185443401 1 60351.817865016 2024-02-11T19:37:43.537394+00:00 19994330.285976193845 27870000.000011395663 262864330.285983890295 1 60351.817876503 2024-02-11T19:37:44.529859+00:00 19994330.285938166082 27869999.999959934503 262864330.285894423723 1 60351.817888180 2024-02-11T19:37:45.538760+00:00 19994330.286579363048 27870000.000039905310 262864330.286615580320 1 60351.817899660 2024-02-11T19:37:46.530631+00:00 19994330.285698790103 27870000.000007815659 262864330.285702914000 1 60351.817911154 2024-02-11T19:37:47.523697+00:00 19994330.285792198032 27870000.000043850392 262864330.285832345486 1 60351.817922877 2024-02-11T19:37:48.536603+00:00 19994330.286103691906 27870000.000036690384 262864330.286136686802 1 60351.817934374 2024-02-11T19:37:49.529889+00:00 19994330.285811617970 27870000.000019058585 262864330.285826981068 1 60351.817945912 2024-02-11T19:37:50.526784+00:00 19994330.286103900522 27869999.999995276332 262864330.286095499992 1 60351.817957564 2024-02-11T19:37:51.533556+00:00 19994330.286180488765 27869999.999996606261 262864330.286173403263 1 60351.817969058 2024-02-11T19:37:52.526566+00:00 19994330.286024220288 27869999.999959256500 262864330.285979777575 1 60351.817980557 2024-02-11T19:37:53.520149+00:00 19994330.286177083850 27869999.999989438802 262864330.286162853241 1 60351.817992278 2024-02-11T19:37:54.532834+00:00 19994330.286094106734 27869999.999963138252 262864330.286053538322 1 60351.818003919 2024-02-11T19:37:55.538634+00:00 19994330.285943966359 27870000.000013057142 262864330.285953313112 1 60351.818015379 2024-02-11T19:37:56.528714+00:00 19994330.286199711263 27870000.000068556517 262864330.286264568567 1 60351.818026960 2024-02-11T19:37:57.529387+00:00 19994330.286184549332 27870000.000049993396 262864330.286230862141 1 60351.818038494 2024-02-11T19:37:58.525903+00:00 19994330.286028761417 27870000.000066898763 262864330.286091983318 1 60351.818050092 2024-02-11T19:37:59.527911+00:00 19994330.286244049668 27870000.000019509345 262864330.286259889603 1 60351.818061609 2024-02-11T19:38:00.523013+00:00 19994330.286125894636 27870000.000056225806 262864330.286178439856 1 60351.818073275 2024-02-11T19:38:01.530998+00:00 19994330.286140728742 27869999.999992690980 262864330.286129742861 1 60351.818084840 2024-02-11T19:38:02.530151+00:00 19994330.286179859191 27870000.000042043626 262864330.286218225956 1 60351.818096349 2024-02-11T19:38:03.524544+00:00 19994330.286022845656 27870000.000033795834 262864330.286052942276 1 60351.818107948 2024-02-11T19:38:04.526710+00:00 19994330.286060467362 27869999.999942339957 262864330.285999119282 1 60351.818119453 2024-02-11T19:38:05.520718+00:00 19994330.286170955747 27869999.999989125878 262864330.286156386137 1 60351.818131104 2024-02-11T19:38:06.527399+00:00 19994330.286140482873 27869999.999997947365 262864330.286134719849 1 60351.818142700 2024-02-11T19:38:07.529334+00:00 19994330.286370955408 27869999.999981220812 262864330.286348491907 1 60351.818154258 2024-02-11T19:38:08.527868+00:00 19994330.286162182689 27870000.000021182001 262864330.286179661751 1 60351.818165799 2024-02-11T19:38:09.525027+00:00 19994330.286063108593 27870000.000039421022 262864330.286098837852 1 60351.818177330 2024-02-11T19:38:10.521291+00:00 19994330.286066263914 27869999.999989714473 262864330.286052286625 1 60351.818188940 2024-02-11T19:38:11.524418+00:00 19994330.286119431257 27870000.000032525510 262864330.286148250103 1 60351.818200529 2024-02-11T19:38:12.525666+00:00 19994330.286220077425 27870000.000005111098 262864330.286221504211 1 60351.818212086 2024-02-11T19:38:13.524205+00:00 19994330.286066435277 27869999.999938100576 262864330.286000847816 1 60351.818223767 2024-02-11T19:38:14.533430+00:00 19994330.286161769181 27869999.999989222735 262864330.286147296429 1 60351.818235263 2024-02-11T19:38:15.526712+00:00 19994330.286102555692 27869999.999962806702 262864330.286061674356 1 60351.818246818 2024-02-11T19:38:16.525065+00:00 19994330.286374829710 27869999.999977901578 262864330.286349028349 1 60351.818258329 2024-02-11T19:38:17.519603+00:00 19994330.285975106061 27870000.000010509044 262864330.285981923342 1 60351.818269904 2024-02-11T19:38:18.519679+00:00 19994330.286134332418 27870000.000017315149 262864330.286147952080 1 60351.818281517 2024-02-11T19:38:19.523058+00:00 19994330.286120247096 27870000.000017605722 262864330.286134153605 1 60351.818293072 2024-02-11T19:38:20.521459+00:00 19994330.286113645881 27870000.000049352646 262864330.286159306765 1 60351.818304631 2024-02-11T19:38:21.520129+00:00 19994330.285797901452 27870000.000033076853 262864330.285827279091 1 60351.818316329 2024-02-11T19:38:22.530803+00:00 19994330.286492086947 27869999.999982524663 262864330.286470919847 1 60351.818327801 2024-02-11T19:38:23.522032+00:00 19994330.286168299615 27869999.999992616475 262864330.286157220602 1 60351.818339401 2024-02-11T19:38:24.524265+00:00 19994330.286037251353 27870000.000040933490 262864330.286074519157 1 60351.818350983 2024-02-11T19:38:25.524940+00:00 19994330.285935766995 27869999.999910578132 262864330.285842657089 1 60351.818362501 2024-02-11T19:38:26.520095+00:00 19994330.286247771233 27869999.999980889261 262864330.286224961281 1 60351.818374129 2024-02-11T19:38:27.524769+00:00 19994330.286087155342 27870000.000026348978 262864330.286109805107 1 60351.818385653 2024-02-11T19:38:28.520392+00:00 19994330.286352578551 27869999.999974858016 262864330.286323726177 1 60351.818397230 2024-02-11T19:38:29.520712+00:00 19994330.285910021514 27869999.999991733581 262864330.285898059607 1 60351.818408798 2024-02-11T19:38:30.520199+00:00 19994330.286167465150 27870000.000076688826 262864330.286240458488 1 60351.818420447 2024-02-11T19:38:31.526630+00:00 19994330.286056026816 27870000.000024937093 262864330.286077260971 1 60351.818431946 2024-02-11T19:38:32.520096+00:00 19994330.286105472594 27870000.000065036118 262864330.286166816950 1 60351.818443548 2024-02-11T19:38:33.522565+00:00 19994330.285931147635 27870000.000010386109 262864330.285937815905 1 60351.818455133 2024-02-11T19:38:34.523487+00:00 19994330.286362990737 27869999.999982357025 262864330.286341667175 1 60351.818466706 2024-02-11T19:38:35.523414+00:00 19994330.286039263010 27869999.999990116805 262864330.286025673151 1 60351.818478267 2024-02-11T19:38:36.522252+00:00 19994330.286132410169 27869999.999932501465 262864330.286061227322 1 60351.818489832 2024-02-11T19:38:37.521503+00:00 19994330.285975161940 27869999.999989811331 262864330.285961270332 1 60351.818501391 2024-02-11T19:38:38.520201+00:00 19994330.286291047931 27869999.999973341823 262864330.286260724068 1 60351.818513076 2024-02-11T19:38:39.529740+00:00 19994330.286160655320 27869999.999992471188 262864330.286149412394 1 60351.818524591 2024-02-11T19:38:40.524681+00:00 19994330.286017123610 27870000.000023417175 262864330.286036849022 1 60351.818536316 2024-02-11T19:38:41.537677+00:00 19994330.286168117076 27870000.000055771321 262864330.286220192909 1 60351.818547880 2024-02-11T19:38:42.536859+00:00 19994330.286383595318 27870000.000045303255 262864330.286425203085 1 60351.818559337 2024-02-11T19:38:43.526723+00:00 19994330.286157049239 27869999.999989770353 262864330.286143124104 1 60351.818570981 2024-02-11T19:38:44.532756+00:00 19994330.286216910928 27869999.999999117106 262864330.286212325096 1 60351.818582464 2024-02-11T19:38:45.524843+00:00 19994330.285885632038 27870000.000002905726 262864330.285884857178 1 60351.818594087 2024-02-11T19:38:46.529127+00:00 19994330.286139298230 27869999.999981977046 262864330.286117583513 1 60351.818605690 2024-02-11T19:38:47.531616+00:00 19994330.285847924650 27869999.999939128757 262864330.285783380270 1 60351.818617212 2024-02-11T19:38:48.527065+00:00 19994330.286308128387 27869999.999957375228 262864330.286261826754 1 60351.818628849 2024-02-11T19:38:49.532610+00:00 19994330.285989604890 27869999.999994982034 262864330.285980910063 1 60351.818640339 2024-02-11T19:38:50.525283+00:00 19994330.286221399903 27870000.000009886920 262864330.286227583885 1 60351.818652048 2024-02-11T19:38:51.536920+00:00 19994330.286070264876 27870000.000000543892 262864330.286067098379 1 60351.818663466 2024-02-11T19:38:52.523459+00:00 19994330.286081664264 27870000.000020034611 262864330.286098003387 1 60351.818675092 2024-02-11T19:38:53.527958+00:00 19994330.286345127970 27870000.000033464283 262864330.286374896765 1 60351.818686760 2024-02-11T19:38:54.536045+00:00 19994330.286215737462 27870000.000026326627 262864330.286238372326 1 60351.818698196 2024-02-11T19:38:55.524136+00:00 19994330.286051865667 27870000.000002741814 262864330.286050915718 1 60351.818709770 2024-02-11T19:38:56.524113+00:00 19994330.286183204502 27869999.999979846179 262864330.286159366369 1 60351.818721404 2024-02-11T19:38:57.529277+00:00 19994330.286258682609 27869999.999986201525 262864330.286241173744 1 60351.818733098 2024-02-11T19:38:58.539645+00:00 19994330.286111965775 27869999.999969732016 262864330.286077976227 1 60351.818744546 2024-02-11T19:38:59.528783+00:00 19994330.286381717771 27869999.999959316105 262864330.286337345839 1 60351.818756114 2024-02-11T19:39:00.528260+00:00 19994330.285751018673 27869999.999961473048 262864330.285708785057 1 60351.818767977 2024-02-11T19:39:01.553218+00:00 19994330.286075953394 27869999.999964818358 262864330.286037087440 1 60351.818779225 2024-02-11T19:39:02.525003+00:00 19994330.286292955279 27870000.000027615577 262864330.286316871643 1 60351.818790822 2024-02-11T19:39:03.527041+00:00 19994330.285877637565 27870000.000078987330 262864330.285952925682 1 60351.818802345 2024-02-11T19:39:04.522557+00:00 19994330.286171749234 27869999.999999925494 262864330.286167979240 1 60351.818814052 2024-02-11T19:39:05.534077+00:00 19994330.286287803203 27870000.000038363039 262864330.286322474480 1 60351.818825474 2024-02-11T19:39:06.520910+00:00 19994330.286095805466 27869999.999995492399 262864330.286087602377 1 60351.818837062 2024-02-11T19:39:07.522189+00:00 19994330.286258310080 27869999.999966997653 262864330.286221623421 1 60351.818848630 2024-02-11T19:39:08.521661+00:00 19994330.285990860313 27869999.999974079430 262864330.285961240530 1 60351.818860217 2024-02-11T19:39:09.522706+00:00 19994330.286001905799 27869999.999900426716 262864330.285898625851 1 60351.818871846 2024-02-11T19:39:10.527507+00:00 19994330.286276366562 27869999.999977234751 262864330.286249905825 1 60351.818883352 2024-02-11T19:39:11.521573+00:00 19994330.286030091345 27869999.999991938472 262864330.286018341780 1 60351.818894926 2024-02-11T19:39:12.521649+00:00 19994330.286160755903 27870000.000015884638 262864330.286172956228 1 60351.818906730 2024-02-11T19:39:13.541444+00:00 19994330.286463562399 27870000.000048670918 262864330.286508530378 1 60351.818918132 2024-02-11T19:39:14.526583+00:00 19994330.286038730294 27870000.000058285892 262864330.286093324423 1 60351.818929679 2024-02-11T19:39:15.524264+00:00 19994330.286072056741 27870000.000065248460 262864330.286133587360 1 60351.818941314 2024-02-11T19:39:16.529504+00:00 19994330.286302041262 27870000.000005830079 262864330.286304175854 1 60351.818952928 2024-02-11T19:39:17.532999+00:00 19994330.285978551954 27870000.000059314072 262864330.286034166813 1 60351.818964357 2024-02-11T19:39:18.520405+00:00 19994330.286077648401 27869999.999983388931 262864330.286057353020 1 60351.818975917 2024-02-11T19:39:19.519249+00:00 19994330.286378875375 27869999.999980706722 262864330.286355912685 1 60351.818987706 2024-02-11T19:39:20.537807+00:00 19994330.286126654595 27869999.999961514026 262864330.286084473133 1 60351.818999221 2024-02-11T19:39:21.532686+00:00 19994330.285876650363 27869999.999959178269 262864330.285832136869 1 60351.819010854 2024-02-11T19:39:22.537774+00:00 19994330.286281552166 27870000.000001389533 262864330.286279261112 1 60351.819022274 2024-02-11T19:39:23.524484+00:00 19994330.286356739700 27869999.999993346632 262864330.286346405745 1 60351.819033823 2024-02-11T19:39:24.522309+00:00 19994330.286067049950 27870000.000002861023 262864330.286066204309 1 60351.819045586 2024-02-11T19:39:25.538646+00:00 19994330.286149233580 27870000.000027537346 262864330.286173075438 1 60351.819057072 2024-02-11T19:39:26.530988+00:00 19994330.286239020526 27870000.000022400171 262864330.286257743835 1 60351.819068611 2024-02-11T19:39:27.527982+00:00 19994330.285785667598 27870000.000083431602 262864330.285865426064 1 60351.819080173 2024-02-11T19:39:28.526907+00:00 19994330.286498814821 27870000.000068534166 262864330.286563664675 1 60351.819091751 2024-02-11T19:39:29.527319+00:00 19994330.285915214568 27870000.000009279698 262864330.285920798779 1 60351.819103325 2024-02-11T19:39:30.527273+00:00 19994330.285973835737 27869999.999977607280 262864330.285947769880 1 60351.819115150 2024-02-11T19:39:31.548991+00:00 19994330.286195240915 27869999.999953292310 262864330.286144852638 1 60351.819126479 2024-02-11T19:39:32.527807+00:00 19994330.285935632885 27869999.999951694161 262864330.285883635283 1 60351.819138085 2024-02-11T19:39:33.530503+00:00 19994330.286257065833 27869999.999944731593 262864330.286198109388 1 60351.819149646 2024-02-11T19:39:34.529404+00:00 19994330.286070615053 27869999.999985489994 262864330.286052405834 1 60351.819161331 2024-02-11T19:39:35.539026+00:00 19994330.286133091897 27870000.000060755759 262864330.286190152168 1 60351.819172826 2024-02-11T19:39:36.532178+00:00 19994330.286393210292 27870000.000001125038 262864330.286390662193 1 60351.819184453 2024-02-11T19:39:37.536778+00:00 19994330.286256134510 27870000.000003736466 262864330.286256164312 1 60351.819195922 2024-02-11T19:39:38.527670+00:00 19994330.285946000367 27870000.000061087310 262864330.286003410816 1 60351.819207469 2024-02-11T19:39:39.525367+00:00 19994330.286268360913 27870000.000024888664 262864330.286289542913 1 60351.819219071 2024-02-11T19:39:40.527765+00:00 19994330.285928193480 27869999.999979395419 262864330.285903900862 1 60351.819230765 2024-02-11T19:39:41.538070+00:00 19994330.286282278597 27869999.999986909330 262864330.286265492439 1 60351.819242466 2024-02-11T19:39:42.549074+00:00 19994330.286211539060 27869999.999968308955 262864330.286176174879 1 60351.819253953 2024-02-11T19:39:43.541531+00:00 19994330.286025069654 27869999.999985877424 262864330.286007255316 1 60351.819265354 2024-02-11T19:39:44.526638+00:00 19994330.286005843431 27869999.999986089766 262864330.285988241434 1 60351.819276928 2024-02-11T19:39:45.526619+00:00 19994330.286073513329 27869999.999972481281 262864330.286042302847 1 60351.819288492 2024-02-11T19:39:46.525731+00:00 19994330.286379165947 27870000.000055119395 262864330.286430597305 1 60351.819300239 2024-02-11T19:39:47.540648+00:00 19994330.286153886467 27870000.000025305897 262864330.286175489426 1 60351.819311796 2024-02-11T19:39:48.539189+00:00 19994330.286136843264 27870000.000088855624 262864330.286222010851 1 60351.819323249 2024-02-11T19:39:49.528692+00:00 19994330.286062609404 27870000.000004351139 262864330.286063253880 1 60351.819334803 2024-02-11T19:39:50.527003+00:00 19994330.286279480904 27869999.999979794025 262864330.286255568266 1 60351.819346541 2024-02-11T19:39:51.541130+00:00 19994330.285992488265 27869999.999986656010 262864330.285975456238 1 60351.819357975 2024-02-11T19:39:52.529025+00:00 19994330.286170043051 27869999.999974064529 262864330.286140412092 1 60351.819369476 2024-02-11T19:39:53.522773+00:00 19994330.286092948169 27869999.999961219728 262864330.286050468683 1 60351.819381146 2024-02-11T19:39:54.530998+00:00 19994330.286268323660 27869999.999975562096 262864330.286240190268 1 60351.819392673 2024-02-11T19:39:55.526980+00:00 19994330.286094281822 27869999.999983750284 262864330.286074340343 1 60351.819404347 2024-02-11T19:39:56.535565+00:00 19994330.286209907383 27869999.999991200864 262864330.286197423935 1 60351.819415896 2024-02-11T19:39:57.533410+00:00 19994330.286265917122 27870000.000063348562 262864330.286325573921 1 60351.819427381 2024-02-11T19:39:58.525746+00:00 19994330.286059867591 27870000.000032156706 262864330.286088317633 1 60351.819439135 2024-02-11T19:39:59.541246+00:00 19994330.286076948047 27870000.000013221055 262864330.286086499691 1 60351.819450495 2024-02-11T19:40:00.522801+00:00 19994330.286161422729 27869999.999999452382 262864330.286157190800 1 60351.819462115 2024-02-11T19:40:01.526740+00:00 19994330.286259841174 27869999.999991003424 262864330.286247134209 1 60351.819473871 2024-02-11T19:40:02.542450+00:00 19994330.286098331213 27869999.999991893768 262864330.286086529493 1 60351.819485335 2024-02-11T19:40:03.532910+00:00 19994330.286115989089 27869999.999884027988 262864330.285996317863 1 60351.819496844 2024-02-11T19:40:04.527341+00:00 19994330.285960715264 27869999.999895446002 262864330.285852462053 1 60351.819508658 2024-02-11T19:40:05.548035+00:00 19994330.286170680076 27869999.999988399446 262864330.286155402660 1 60351.819520017 2024-02-11T19:40:06.529429+00:00 19994330.286201342940 27869999.999987889081 262864330.286185562611 1 60351.819531568 2024-02-11T19:40:07.527466+00:00 19994330.286161813885 27870000.000000480562 262864330.286158591509 1 60351.819543193 2024-02-11T19:40:08.531898+00:00 19994330.286217875779 27870000.000043578446 262864330.286257743835 1 60351.819554626 2024-02-11T19:40:09.519703+00:00 19994330.286072738469 27870000.000077191740 262864330.286146223545 1 60351.819566269 2024-02-11T19:40:10.525635+00:00 19994330.286135081202 27870000.000029444695 262864330.286160826683 1 60351.819577821 2024-02-11T19:40:11.523735+00:00 19994330.286123920232 27870000.000025518239 262864330.286145746708 1 60351.819589376 2024-02-11T19:40:12.522060+00:00 19994330.286121200770 27870000.000080734491 262864330.286198228598 1 60351.819601113 2024-02-11T19:40:13.536129+00:00 19994330.286187529564 27869999.999979898334 262864330.286163747311 1 60351.819612524 2024-02-11T19:40:14.522035+00:00 19994330.285990744829 27869999.999986372888 262864330.285973429680 1 60351.819624089 2024-02-11T19:40:15.521308+00:00 19994330.286284357309 27869999.999945729971 262864330.286226391792 1 60351.819635732 2024-02-11T19:40:16.527245+00:00 19994330.286057133228 27869999.999942317605 262864330.285995751619 1 60351.819647245 2024-02-11T19:40:17.521992+00:00 19994330.285838123411 27870000.000003054738 262864330.285837471485 1 60351.819658825 2024-02-11T19:40:18.522490+00:00 19994330.286374337971 27870000.000048939139 262864330.286419570446 1 60351.819670395 2024-02-11T19:40:19.522095+00:00 19994330.286083590239 27870000.000020287931 262864330.286100178957 1 60351.819681950 2024-02-11T19:40:20.520467+00:00 19994330.286083552986 27870000.000015426427 262864330.286095291376 1 60351.819693547 2024-02-11T19:40:21.522434+00:00 19994330.286286287010 27870000.000069148839 262864330.286351740360 1 60351.819705079 2024-02-11T19:40:22.518799+00:00 19994330.286247100681 27870000.000056821853 262864330.286300241947 1 60351.819716663 2024-02-11T19:40:23.519676+00:00 19994330.286124065518 27869999.999972511083 262864330.286092877388 1 60351.819728248 2024-02-11T19:40:24.520635+00:00 19994330.286106396466 27869999.999978363514 262864330.286081075668 1 60351.819739823 2024-02-11T19:40:25.520718+00:00 19994330.286213114858 27869999.999954942614 262864330.286164343357 1 60351.819751455 2024-02-11T19:40:26.525693+00:00 19994330.285941880196 27869999.999960880727 262864330.285899043083 1 60351.819762989 2024-02-11T19:40:27.522228+00:00 19994330.286048661917 27870000.000024877489 262864330.286069840193 1 60351.819774599 2024-02-11T19:40:28.525387+00:00 19994330.286091819406 27869999.999972730875 262864330.286060869694 1 60351.819786140 2024-02-11T19:40:29.522503+00:00 19994330.286412507296 27870000.000024832785 262864330.286433637142 1 60351.819797736 2024-02-11T19:40:30.524345+00:00 19994330.286150772125 27870000.000052828342 262864330.286199927330 1 60351.819809296 2024-02-11T19:40:31.523149+00:00 19994330.286243654788 27870000.000070467591 262864330.286310404539 1 60351.819820873 2024-02-11T19:40:32.523426+00:00 19994330.286058049649 27870000.000043656677 262864330.286098003387 1 60351.819832426 2024-02-11T19:40:33.521618+00:00 19994330.286154434085 27870000.000020250678 262864330.286171019077 1 60351.819844068 2024-02-11T19:40:34.527502+00:00 19994330.286134034395 27870000.000028688461 262864330.286159038544 1 60351.819855601 2024-02-11T19:40:35.523916+00:00 19994330.286118641496 27870000.000042404979 262864330.286157369614 1 60351.819867152 2024-02-11T19:40:36.521933+00:00 19994330.286261316389 27870000.000038933009 262864330.286296546459 1 60351.819878710 2024-02-11T19:40:37.520591+00:00 19994330.285908147693 27870000.000026531518 262864330.285930991173 1 60351.819890296 2024-02-11T19:40:38.521563+00:00 19994330.286062214524 27869999.999983876944 262864330.286042392254 1 60351.819901878 2024-02-11T19:40:39.522274+00:00 19994330.286153193563 27870000.000007845461 262864330.286157339811 1 60351.819913435 2024-02-11T19:40:40.520806+00:00 19994330.286129351705 27870000.000085446984 262864330.286211103201 1 60351.819925037 2024-02-11T19:40:41.523231+00:00 19994330.285856585950 27870000.000041365623 262864330.285894244909 1 60351.819936664 2024-02-11T19:40:42.527756+00:00 19994330.286112941802 27870000.000051222742 262864330.286160469055 1 60351.819948293 2024-02-11T19:40:43.532540+00:00 19994330.286357194185 27869999.999994650483 262864330.286348134279 1 60351.819959963 2024-02-11T19:40:44.540828+00:00 19994330.286044269800 27870000.000028587878 262864330.286069154739 1 60351.819971438 2024-02-11T19:40:45.532282+00:00 19994330.286166757345 27869999.999984342605 262864330.286147415638 1 60351.819982916 2024-02-11T19:40:46.523965+00:00 19994330.286193955690 27869999.999988064170 262864330.286178350449 1 60351.819994583 2024-02-11T19:40:47.531991+00:00 19994330.286220461130 27869999.999941293150 262864330.286158055067 1 60351.820006088 2024-02-11T19:40:48.526038+00:00 19994330.286188762635 27869999.999958723783 262864330.286143779755 1 60351.820017667 2024-02-11T19:40:49.526431+00:00 19994330.286083143204 27869999.999962572008 262864330.286042004824 1 60351.820029312 2024-02-11T19:40:50.532559+00:00 19994330.286264523864 27869999.999961584806 262864330.286222398281 1 60351.820040794 2024-02-11T19:40:51.524557+00:00 19994330.286122817546 27870000.000023461878 262864330.286142587662 1 60351.820052374 2024-02-11T19:40:52.525088+00:00 19994330.285903226584 27870000.000043563545 262864330.285943090916 1 60351.820064022 2024-02-11T19:40:53.531533+00:00 19994330.286218233407 27869999.999996595085 262864330.286211133003 1 60351.820075554 2024-02-11T19:40:54.527878+00:00 19994330.286232858896 27870000.000006314367 262864330.286235481501 1 60351.820087091 2024-02-11T19:40:55.524681+00:00 19994330.286184150726 27870000.000035606325 262864330.286216080189 1 60351.820098702 2024-02-11T19:40:56.527853+00:00 19994330.286119490862 27869999.999980274588 262864330.286096066236 1 60351.820110273 2024-02-11T19:40:57.527563+00:00 19994330.286161106080 27869999.999965343624 262864330.286122739315 1 60351.820122079 2024-02-11T19:40:58.547633+00:00 19994330.285998597741 27869999.999988678843 262864330.285983562469 1 60351.820133406 2024-02-11T19:40:59.526301+00:00 19994330.286398932338 27869999.999993469566 262864330.286388695240 1 60351.820144949 2024-02-11T19:41:00.523599+00:00 19994330.286010459065 27869999.999989166856 262864330.285995900631 1 60351.820156796 2024-02-11T19:41:01.547146+00:00 19994330.285935707390 27869999.999989632517 262864330.285921633244 1 60351.820168131 2024-02-11T19:41:02.526516+00:00 19994330.286164179444 27870000.000034902245 262864330.286195397377 1 60351.820179636 2024-02-11T19:41:03.520548+00:00 19994330.286223575473 27870000.000028815120 262864330.286248683929 1 60351.820191229 2024-02-11T19:41:04.522162+00:00 19994330.286007367074 27870000.000034071505 262864330.286037743092 1 60351.820202777 2024-02-11T19:41:05.519913+00:00 19994330.286311067641 27870000.000025168061 262864330.286332517862 1 60351.820214348 2024-02-11T19:41:06.519695+00:00 19994330.286132752895 27870000.000002045184 262864330.286131113768 1 60351.820225921 2024-02-11T19:41:07.519624+00:00 19994330.285970900208 27869999.999973673373 262864330.285940885544 1 60351.820237541 2024-02-11T19:41:08.523501+00:00 19994330.286250334233 27869999.999978069216 262864330.286224693060 1 60351.820249139 2024-02-11T19:41:09.525650+00:00 19994330.285860121250 27869999.999956358224 262864330.285812795162 1 60351.820260660 2024-02-11T19:41:10.521057+00:00 19994330.286095052958 27869999.999976567924 262864330.286067932844 1 60351.820272233 2024-02-11T19:41:11.520984+00:00 19994330.286175161600 27869999.999967217445 262864330.286138683558 1 60351.820283842 2024-02-11T19:41:12.523965+00:00 19994330.286188099533 27869999.999993246049 262864330.286177635193 1 60351.820295468 2024-02-11T19:41:13.528437+00:00 19994330.285885140300 27870000.000033169985 262864330.285914599895 1 60351.820307350 2024-02-11T19:41:14.555066+00:00 19994330.286143265665 27870000.000064048916 262864330.286203622818 1 60351.820318674 2024-02-11T19:41:15.533447+00:00 19994330.285972241312 27870000.000033143908 262864330.286001682281 1 60351.820330270 2024-02-11T19:41:16.535306+00:00 19994330.286011639982 27870000.000002928078 262864330.286010861397 1 60351.820341831 2024-02-11T19:41:17.534165+00:00 19994330.286077030003 27870000.000016365200 262864330.286089688540 1 60351.820353291 2024-02-11T19:41:18.524373+00:00 19994330.286240890622 27869999.999975811690 262864330.286212980747 1 60351.820364892 2024-02-11T19:41:19.526646+00:00 19994330.286180749536 27870000.000010859221 262864330.286187887192 1 60351.820376609 2024-02-11T19:41:20.539004+00:00 19994330.286018650979 27869999.999953433871 262864330.285968393087 1 60351.820388078 2024-02-11T19:41:21.529954+00:00 19994330.285684663802 27869999.999942332506 262864330.285623311996 1 60351.820399615 2024-02-11T19:41:22.526788+00:00 19994330.286187212914 27869999.999918624759 262864330.286102145910 1 60351.820411304 2024-02-11T19:41:23.536700+00:00 19994330.286229241639 27870000.000015884638 262864330.286241441965 1 60351.820422810 2024-02-11T19:41:24.530787+00:00 19994330.286101762205 27869999.999983370304 262864330.286081433296 1 60351.820434385 2024-02-11T19:41:25.530859+00:00 19994330.285906344652 27870000.000056646764 262864330.285959303379 1 60351.820445945 2024-02-11T19:41:26.529661+00:00 19994330.286134332418 27869999.999986033887 262864330.286116659641 1 60351.820457574 2024-02-11T19:41:27.534420+00:00 19994330.286199551076 27869999.999954599887 262864330.286150455475 1 60351.820469182 2024-02-11T19:41:28.537323+00:00 19994330.286014832556 27870000.000010568649 262864330.286021709442 1 60351.820480659 2024-02-11T19:41:29.528929+00:00 19994330.286104738712 27869999.999948620796 262864330.286049664021 1 60351.820492247 2024-02-11T19:41:30.530116+00:00 19994330.285974185914 27869999.999946549535 262864330.285917013884 1 60351.820503814 2024-02-11T19:41:31.529503+00:00 19994330.286087654531 27869999.999966282398 262864330.286050260067 1 60351.820515509 2024-02-11T19:41:32.539992+00:00 19994330.286143526435 27870000.000006746501 262864330.286146581173 1 60351.820526990 2024-02-11T19:41:33.531925+00:00 19994330.285988289863 27869999.999979373068 262864330.285963982344 1 60351.820538704 2024-02-11T19:41:34.544049+00:00 19994330.286180146039 27870000.000019457191 262864330.286195904016 1 60351.820550255 2024-02-11T19:41:35.541971+00:00 19994330.285969208926 27870000.000035416335 262864330.286000907421 1 60351.820561616 2024-02-11T19:41:36.523626+00:00 19994330.286291912198 27870000.000004731119 262864330.286292970181 1 60351.820573269 2024-02-11T19:41:37.530459+00:00 19994330.286044698209 27870000.000025287271 262864330.286066263914 1 60351.820584873 2024-02-11T19:41:38.533044+00:00 19994330.286206439137 27870000.000027585775 262864330.286230325699 1 60351.820596370 2024-02-11T19:41:39.526377+00:00 19994330.286109350622 27870000.000002704561 262864330.286108374596 1 60351.820608134 2024-02-11T19:41:40.542785+00:00 19994330.286045968533 27869999.999978672713 262864330.286020934582 1 60351.820619520 2024-02-11T19:41:41.526519+00:00 19994330.286152128130 27869999.999940775335 262864330.286089211702 1 60351.820631154 2024-02-11T19:41:42.531690+00:00 19994330.286148954183 27869999.999966476113 262864330.286111742258 1 60351.820642653 2024-02-11T19:41:43.525221+00:00 19994330.286117006093 27869999.999955873936 262864330.286069184542 1 60351.820654222 2024-02-11T19:41:44.524781+00:00 19994330.286329157650 27869999.999928280711 262864330.286253750324 1 60351.820665885 2024-02-11T19:41:45.532443+00:00 19994330.286000255495 27869999.999973490834 262864330.285970032215 1 60351.820677447 2024-02-11T19:41:46.531414+00:00 19994330.286337826401 27869999.999987602234 262864330.286321729422 1 60351.820688914 2024-02-11T19:41:47.522166+00:00 19994330.286400929093 27870000.000046402216 262864330.286443650723 1 60351.820700588 2024-02-11T19:41:48.530755+00:00 19994330.286205947399 27870000.000068657100 262864330.286270916462 1 60351.820712068 2024-02-11T19:41:49.522646+00:00 19994330.286253031343 27870000.000016476959 262864330.286265820265 1 60351.820723793 2024-02-11T19:41:50.535763+00:00 19994330.286186084151 27870000.000002294779 262864330.286184668541 1 60351.820735238 2024-02-11T19:41:51.524501+00:00 19994330.285984888673 27869999.999990455806 262864330.285971641541 1 60351.820746909 2024-02-11T19:41:52.532960+00:00 19994330.286005329341 27869999.999972797930 262864330.285974413157 1 60351.820758481 2024-02-11T19:41:53.532728+00:00 19994330.286062911153 27869999.999931093305 262864330.285990297794 1 60351.820769980 2024-02-11T19:41:54.526240+00:00 19994330.286092910916 27869999.999996155500 262864330.286085367203 1 60351.820781566 2024-02-11T19:41:55.527306+00:00 19994330.286273002625 27869999.999986216426 262864330.286255538464 1 60351.820793209 2024-02-11T19:41:56.533221+00:00 19994330.286136563867 27870000.000016372651 262864330.286149233580 1 60351.820804645 2024-02-11T19:41:57.521312+00:00 19994330.286257475615 27869999.999995321035 262864330.286249101162 1 60351.820816379 2024-02-11T19:41:58.535160+00:00 19994330.286287210882 27870000.000046875328 262864330.286330401897 1 60351.820827953 2024-02-11T19:41:59.535086+00:00 19994330.286171715707 27870000.000029303133 262864330.286197304726 1 60351.820839480 2024-02-11T19:42:00.531110+00:00 19994330.286146949977 27870000.000044621527 262864330.286187857389 1 60351.820851160 2024-02-11T19:42:01.540253+00:00 19994330.286123532802 27870000.000023722649 262864330.286143571138 1 60351.820862549 2024-02-11T19:42:02.524252+00:00 19994330.285964723676 27870000.000020336360 262864330.285981357098 1 60351.820874121 2024-02-11T19:42:03.524007+00:00 19994330.286153003573 27869999.999968677759 262864330.286117970943 1 60351.820885774 2024-02-11T19:42:04.530872+00:00 19994330.286398977041 27869999.999945618212 262864330.286340892315 1 60351.820897297 2024-02-11T19:42:05.526417+00:00 19994330.286003220826 27869999.999937698245 262864330.285937249660 1 60351.820908918 2024-02-11T19:42:06.530488+00:00 19994330.286181446165 27869999.999988880008 262864330.286166638136 1 60351.820920462 2024-02-11T19:42:07.527942+00:00 19994330.285882316530 27869999.999991126359 262864330.285869747400 1 60351.820932088 2024-02-11T19:42:08.532451+00:00 19994330.286051291972 27870000.000020269305 262864330.286067873240 1 60351.820943570 2024-02-11T19:42:09.524436+00:00 19994330.286132011563 27870000.000026077032 262864330.286154389381 1 60351.820955108 2024-02-11T19:42:10.521379+00:00 19994330.286111038178 27870000.000027909875 262864330.286135226488 1 60351.820966680 2024-02-11T19:42:11.521109+00:00 19994330.286009587348 27870000.000031523407 262864330.286037415266 1 60351.820978343 2024-02-11T19:42:12.528846+00:00 19994330.286127634346 27870000.000038940459 262864330.286162883043 1 60351.820989966 2024-02-11T19:42:13.533077+00:00 19994330.285983700305 27870000.000010021031 262864330.285990029573 1 60351.821001668 2024-02-11T19:42:14.544103+00:00 19994330.286135908216 27869999.999985918403 262864330.286118149757 1 60351.821013039 2024-02-11T19:42:15.526580+00:00 19994330.286074064672 27869999.999916683882 262864330.285987049341 1 60351.821024543 2024-02-11T19:42:16.520513+00:00 19994330.286228794605 27869999.999950129539 262864330.286175251007 1 60351.821036147 2024-02-11T19:42:17.523134+00:00 19994330.285955213010 27869999.999938178807 262864330.285889714956 1 60351.821047705 2024-02-11T19:42:18.521712+00:00 19994330.286228917539 27869999.999995272607 262864330.286220490932 1 60351.821059289 2024-02-11T19:42:19.522555+00:00 19994330.286113023758 27870000.000043082982 262864330.286152422428 1 60351.821070880 2024-02-11T19:42:20.524033+00:00 19994330.286101818085 27870000.000000648201 262864330.286098778248 1 60351.821082443 2024-02-11T19:42:21.523085+00:00 19994330.286138340831 27870000.000031866133 262864330.286166489124 1 60351.821094015 2024-02-11T19:42:22.522918+00:00 19994330.286170113832 27870000.000027388334 262864330.286193817854 1 60351.821105597 2024-02-11T19:42:23.523525+00:00 19994330.286038450897 27869999.999979976565 262864330.286014735699 1 60351.821117153 2024-02-11T19:42:24.522072+00:00 19994330.286177862436 27869999.999941557646 262864330.286115735769 1 60351.821128728 2024-02-11T19:42:25.522116+00:00 19994330.286081910133 27869999.999981995672 262864330.286060214043 1 60351.821140311 2024-02-11T19:42:26.522875+00:00 19994330.286119025201 27870000.000023182482 262864330.286138504744 1 60351.821151870 2024-02-11T19:42:27.521567+00:00 19994330.285966496915 27869999.999977357686 262864330.285940140486 1 60351.821163438 2024-02-11T19:42:28.521017+00:00 19994330.286308296025 27869999.999969750643 262864330.286274343729 1 60351.821175029 2024-02-11T19:42:29.522466+00:00 19994330.285986956209 27869999.999986041337 262864330.285969316959 1 60351.821186631 2024-02-11T19:42:30.524867+00:00 19994330.286329671741 27870000.000049766153 262864330.286375761032 1 60351.821198162 2024-02-11T19:42:31.521225+00:00 19994330.285953156650 27870000.000053796917 262864330.286003261805 1 60351.821209819 2024-02-11T19:42:32.528328+00:00 19994330.286120396107 27870000.000073172152 262864330.286189854145 1 60351.821221298 2024-02-11T19:42:33.520157+00:00 19994330.286307055503 27870000.000049624592 262864330.286352992058 1 60351.821232897 2024-02-11T19:42:34.522314+00:00 19994330.286181878299 27869999.999965634197 262864330.286143809557 1 60351.821244457 2024-02-11T19:42:35.521114+00:00 19994330.286072731018 27869999.999960087240 262864330.286029130220 1 60351.821256043 2024-02-11T19:42:36.522119+00:00 19994330.286021050066 27869999.999974906445 262864330.285992264748 1 60351.821267644 2024-02-11T19:42:37.524480+00:00 19994330.286031443626 27869999.999949846417 262864330.285977602005 1 60351.821279210 2024-02-11T19:42:38.523743+00:00 19994330.286274794489 27870000.000000145286 262864330.286271244287 1 60351.821290753 2024-02-11T19:42:39.521041+00:00 19994330.286247462034 27870000.000030666590 262864330.286274433136 1 60351.821302322 2024-02-11T19:42:40.520595+00:00 19994330.285966604948 27870000.000030793250 262864330.285993695259 1 60351.821313878 2024-02-11T19:42:41.519074+00:00 19994330.286119941622 27870000.000056333840 262864330.286172568798 1 60351.821325471 2024-02-11T19:42:42.520654+00:00 19994330.286062940955 27870000.000031031668 262864330.286090254784 1 60351.821337077 2024-02-11T19:42:43.523487+00:00 19994330.286151196808 27870000.000046912581 262864330.286194413900 1 60351.821348911 2024-02-11T19:42:44.545916+00:00 19994330.286212209612 27870000.000040441751 262864330.286248952150 1 60351.821360353 2024-02-11T19:42:45.534532+00:00 19994330.286113463342 27870000.000019516796 262864330.286129295826 1 60351.821371836 2024-02-11T19:42:46.526619+00:00 19994330.286281228065 27870000.000022627413 262864330.286300152540 1 60351.821383429 2024-02-11T19:42:47.528252+00:00 19994330.286036953330 27869999.999905124307 262864330.285938382149 1 60351.821394977 2024-02-11T19:42:48.526036+00:00 19994330.286075126380 27869999.999976485968 262864330.286047905684 1 60351.821406682 2024-02-11T19:42:49.537281+00:00 19994330.285889569670 27869999.999968349934 262864330.285854220390 1 60351.821418263 2024-02-11T19:42:50.537961+00:00 19994330.286296922714 27869999.999979082495 262864330.286272317171 1 60351.821429652 2024-02-11T19:42:51.521896+00:00 19994330.286042951047 27870000.000002838671 262864330.286042094231 1 60351.821441504 2024-02-11T19:42:52.545975+00:00 19994330.286283481866 27870000.000043530017 262864330.286323338747 1 60351.821452887 2024-02-11T19:42:53.529442+00:00 19994330.286174237728 27870000.000009637326 262864330.286180168390 1 60351.821464463 2024-02-11T19:42:54.529640+00:00 19994330.286232806742 27870000.000015627593 262864330.286244720221 1 60351.821476111 2024-02-11T19:42:55.536004+00:00 19994330.286050993949 27870000.000018585473 262864330.286065906286 1 60351.821487553 2024-02-11T19:42:56.524619+00:00 19994330.285823293030 27870000.000025909394 262864330.285845488310 1 60351.821499182 2024-02-11T19:42:57.529302+00:00 19994330.286241348833 27869999.999966129661 262864330.286203801632 1 60351.821510798 2024-02-11T19:42:58.532948+00:00 19994330.286004390568 27869999.999977670610 262864330.285978376865 1 60351.821522485 2024-02-11T19:42:59.542711+00:00 19994330.286113977432 27869999.999960564077 262864330.286070853472 1 60351.821533955 2024-02-11T19:43:00.533662+00:00 19994330.286035031080 27870000.000041637570 262864330.286072969437 1 60351.821545736 2024-02-11T19:43:01.551567+00:00 19994330.286218494177 27870000.000010523945 262864330.286225318909 1 60351.821557002 2024-02-11T19:43:02.524966+00:00 19994330.286066405475 27870000.000049959868 262864330.286112666130 1 60351.821568578 2024-02-11T19:43:03.525196+00:00 19994330.286110941321 27870000.000000283122 262864330.286107540131 1 60351.821580149 2024-02-11T19:43:04.524915+00:00 19994330.286117549986 27870000.000022992492 262864330.286136865616 1 60351.821591671 2024-02-11T19:43:05.520337+00:00 19994330.286086991429 27870000.000034902245 262864330.286118209362 1 60351.821603284 2024-02-11T19:43:06.523757+00:00 19994330.286083649844 27869999.999995406717 262864330.286075353622 1 60351.821614846 2024-02-11T19:43:07.522656+00:00 19994330.285878825933 27870000.000017981976 262864330.285893112421 1 60351.821626383 2024-02-11T19:43:08.519503+00:00 19994330.286063812673 27869999.999956309795 262864330.286016434431 1 60351.821637967 2024-02-11T19:43:09.520320+00:00 19994330.286139819771 27869999.999962277710 262864330.286098390818 1 60351.821649607 2024-02-11T19:43:10.526068+00:00 19994330.286016535014 27869999.999940585345 262864330.285953402519 1 60351.821661157 2024-02-11T19:43:11.523931+00:00 19994330.286309238523 27869999.999972317368 262864330.286277860403 1 60351.821672727 2024-02-11T19:43:12.523595+00:00 19994330.286076188087 27869999.999999493361 262864330.286071985960 1 60351.821684507 2024-02-11T19:43:13.541360+00:00 19994330.286171730608 27870000.000085465610 262864330.286253511906 1 60351.821696075 2024-02-11T19:43:14.540874+00:00 19994330.286250911653 27870000.000053018332 262864330.286300241947 1 60351.821707534 2024-02-11T19:43:15.530954+00:00 19994330.286200389266 27870000.000073131174 262864330.286269843578 1 60351.821719152 2024-02-11T19:43:16.534761+00:00 19994330.286132480949 27870000.000016082078 262864330.286144882441 1 60351.821730735 2024-02-11T19:43:17.535509+00:00 19994330.286227505654 27870000.000056188554 262864330.286279976368 1 60351.821742275 2024-02-11T19:43:18.532576+00:00 19994330.285981591791 27869999.999992650002 262864330.285970538855 1 60351.821753805 2024-02-11T19:43:19.528743+00:00 19994330.285992641002 27869999.999938532710 262864330.285927504301 1 60351.821765458 2024-02-11T19:43:20.535595+00:00 19994330.286095809191 27869999.999964673072 262864330.286056786776 1 60351.821776935 2024-02-11T19:43:21.527195+00:00 19994330.286144115031 27869999.999895785004 262864330.286036193371 1 60351.821788657 2024-02-11T19:43:22.539912+00:00 19994330.285894740373 27869999.999986842275 262864330.285877883434 1 60351.821800117 2024-02-11T19:43:23.530117+00:00 19994330.286174368113 27870000.000036247075 262864330.286206901073 1 60351.821811713 2024-02-11T19:43:24.531998+00:00 19994330.286259207875 27870000.000016160309 262864330.286271661520 1 60351.821823247 2024-02-11T19:43:25.528542+00:00 19994330.286241594702 27870000.000039398670 262864330.286277294159 1 60351.821834824 2024-02-11T19:43:26.528787+00:00 19994330.286017321050 27870000.000056441873 262864330.286070078611 1 60351.821846382 2024-02-11T19:43:27.527407+00:00 19994330.286228489131 27870000.000003993511 262864330.286228775978 1 60351.821857992 2024-02-11T19:43:28.530467+00:00 19994330.285888481885 27869999.999989159405 262864330.285873949528 1 60351.821869546 2024-02-11T19:43:29.528763+00:00 19994330.286032095551 27869999.999995511025 262864330.286023914814 1 60351.821881188 2024-02-11T19:43:30.534662+00:00 19994330.286217313260 27869999.999971784651 262864330.286185383797 1 60351.821892620 2024-02-11T19:43:31.522367+00:00 19994330.286314524710 27869999.999948561192 262864330.286259382963 1 60351.821904215 2024-02-11T19:43:32.524203+00:00 19994330.286032397300 27869999.999931540340 262864330.285960257053 1 60351.821915981 2024-02-11T19:43:33.540791+00:00 19994330.285973902792 27870000.000002808869 262864330.285973012447 1 60351.821927567 2024-02-11T19:43:34.541814+00:00 19994330.286250267178 27870000.000048387796 262864330.286294966936 1 60351.821938999 2024-02-11T19:43:35.529545+00:00 19994330.286278236657 27870000.000040456653 262864330.286315023899 1 60351.821950481 2024-02-11T19:43:36.521553+00:00 19994330.285980887711 27870000.000025950372 262864330.286003142595 1 60351.821962136 2024-02-11T19:43:37.528541+00:00 19994330.286077219993 27870000.000043015927 262864330.286116540432 1 60351.821973732 2024-02-11T19:43:38.530405+00:00 19994330.286197952926 27870000.000035032630 262864330.286229312420 1 60351.821985302 2024-02-11T19:43:39.530053+00:00 19994330.285942886025 27870000.000010401011 262864330.285949587822 1 60351.821996805 2024-02-11T19:43:40.523980+00:00 19994330.286125097424 27870000.000021651387 262864330.286143034697 1 60351.822008384 2024-02-11T19:43:41.524375+00:00 19994330.285957287997 27869999.999970763922 262864330.285924345255 1 60351.822019964 2024-02-11T19:43:42.524943+00:00 19994330.286151595414 27870000.000040788203 262864330.286188691854 1 60351.822031601 2024-02-11T19:43:43.530368+00:00 19994330.286052934825 27870000.000009853393 262864330.286059111357 1 60351.822043175 2024-02-11T19:43:44.530328+00:00 19994330.286041669548 27869999.999985747039 262864330.286023736000 1 60351.822054728 2024-02-11T19:43:45.528494+00:00 19994330.286320678890 27870000.000038310885 262864330.286355316639 1 60351.822066280 2024-02-11T19:43:46.526555+00:00 19994330.286156680435 27870000.000047713518 262864330.286200702190 1 60351.822078071 2024-02-11T19:43:47.545277+00:00 19994330.286306105554 27870000.000071443617 262864330.286373853683 1 60351.822089407 2024-02-11T19:43:48.524777+00:00 19994330.286036428064 27870000.000015228987 262864330.286047965288 1 60351.822101041 2024-02-11T19:43:49.529944+00:00 19994330.286435656250 27870000.000013209879 262864330.286445170641 1 60351.822112650 2024-02-11T19:43:50.532979+00:00 19994330.286021713167 27869999.999943003058 262864330.285961031914 1 60351.822124192 2024-02-11T19:43:51.530240+00:00 19994330.286165203899 27869999.999905418605 262864330.286066919565 1 60351.822135698 2024-02-11T19:43:52.524306+00:00 19994330.285719037056 27869999.999919954687 262864330.285635292530 1 60351.822147317 2024-02-11T19:43:53.528190+00:00 19994330.286308035254 27869999.999901831150 262864330.286206185818 1 60351.822158888 2024-02-11T19:43:54.527934+00:00 19994330.286457151175 27869999.999962612987 262864330.286416083574 1 60351.822170590 2024-02-11T19:43:55.538926+00:00 19994330.285951934755 27869999.999989565462 262864330.285937815905 1 60351.822182052 2024-02-11T19:43:56.529262+00:00 19994330.286321133375 27870000.000005949289 262864330.286323398352 1 60351.822193682 2024-02-11T19:43:57.534104+00:00 19994330.286077506840 27870000.000050313771 262864330.286124110222 1 60351.822205216 2024-02-11T19:43:58.530664+00:00 19994330.286128234118 27870000.000087488443 262864330.286212027073 1 60351.822216805 2024-02-11T19:43:59.531982+00:00 19994330.286291942000 27870000.000055238605 262864330.286343514919 1 60351.822228453 2024-02-11T19:44:00.538353+00:00 19994330.285878919065 27870000.000054948032 262864330.285930186510 1 60351.822239849 2024-02-11T19:44:01.522941+00:00 19994330.286164253950 27870000.000015839934 262864330.286176413298 1 60351.822251455 2024-02-11T19:44:02.525696+00:00 19994330.285892441869 27869999.999967493117 262864330.285856246948 1 60351.822262987 2024-02-11T19:44:03.522100+00:00 19994330.286303624511 27869999.999960415065 262864330.286260366440 1 60351.822274658 2024-02-11T19:44:04.530469+00:00 19994330.286207377911 27869999.999992623925 262864330.286196291447 1 60351.822286164 2024-02-11T19:44:05.524618+00:00 19994330.286261972040 27870000.000002212822 262864330.286260485649 1 60351.822297760 2024-02-11T19:44:06.526513+00:00 19994330.285987325013 27870000.000011034310 262864330.285994648933 1 60351.822309311 2024-02-11T19:44:07.524426+00:00 19994330.286245338619 27870000.000044025481 262864330.286285668612 1 60351.822320896 2024-02-11T19:44:08.525403+00:00 19994330.286264866590 27870000.000001855195 262864330.286263018847 1 60351.822332445 2024-02-11T19:44:09.523244+00:00 19994330.286228202283 27870000.000059135258 262864330.286283642054 1 60351.822344090 2024-02-11T19:44:10.529416+00:00 19994330.286071259528 27870000.000014822930 262864330.286082386971 1 60351.822355647 2024-02-11T19:44:11.527899+00:00 19994330.286175519228 27869999.999977078289 262864330.286148905754 1 60351.822367145 2024-02-11T19:44:12.521335+00:00 19994330.286143235862 27869999.999992161989 262864330.286131709814 1 60351.822378735 2024-02-11T19:44:13.522700+00:00 19994330.285931177437 27869999.999960351735 262864330.285887837410 1 60351.822390295 2024-02-11T19:44:14.521491+00:00 19994330.286156024784 27869999.999969061464 262864330.286121398211 1 60351.822401873 2024-02-11T19:44:15.521822+00:00 19994330.286080319434 27869999.999987229705 262864330.286063879728 1 60351.822413454 2024-02-11T19:44:16.522428+00:00 19994330.286326296628 27869999.999968826771 262864330.286291420460 1 60351.822425057 2024-02-11T19:44:17.524955+00:00 19994330.285897877067 27869999.999999411404 262864330.285893589258 1 60351.822436646 2024-02-11T19:44:18.526191+00:00 19994330.285977508873 27869999.999990906566 262864330.285964727402 1 60351.822448337 2024-02-11T19:44:19.536335+00:00 19994330.286320779473 27870000.000017300248 262864330.286334365606 1 60351.822459743 2024-02-11T19:44:20.521796+00:00 19994330.285978112370 27870000.000042535365 262864330.286016941071 1 60351.822471318 2024-02-11T19:44:21.521862+00:00 19994330.286337088794 27869999.999993868172 262864330.286327242851 1 60351.822482900 2024-02-11T19:44:22.522572+00:00 19994330.285981129855 27869999.999979190528 262864330.285956621170 1 60351.822494494 2024-02-11T19:44:23.524298+00:00 19994330.286003801972 27870000.000054784119 262864330.286054879427 1 60351.822506112 2024-02-11T19:44:24.528079+00:00 19994330.286437891424 27870000.000002760440 262864330.286436975002 1 60351.822517595 2024-02-11T19:44:25.520197+00:00 19994330.286192316562 27869999.999951675534 262864330.286140292883 1 60351.822529173 2024-02-11T19:44:26.520595+00:00 19994330.285833001137 27869999.999992862344 262864330.285822153091 1 60351.822540773 2024-02-11T19:44:27.522808+00:00 19994330.286255821586 27869999.999960239977 262864330.286212384701 1 60351.822552358 2024-02-11T19:44:28.523763+00:00 19994330.286213170737 27870000.000028528273 262864330.286237984896 1 60351.822563928 2024-02-11T19:44:29.523334+00:00 19994330.286067351699 27870000.000024061650 262864330.286087691784 1 60351.822575483 2024-02-11T19:44:30.521686+00:00 19994330.285986460745 27870000.000060137361 262864330.286042898893 1 60351.822587056 2024-02-11T19:44:31.521599+00:00 19994330.286343101412 27870000.000047124922 262864330.286386519670 1 60351.822598711 2024-02-11T19:44:32.528593+00:00 19994330.286391593516 27870000.000045839697 262864330.286433726549 1 60351.822610181 2024-02-11T19:44:33.519648+00:00 19994330.286024808884 27870000.000003345311 262864330.286024451256 1 60351.822621840 2024-02-11T19:44:34.527002+00:00 19994330.285982228816 27869999.999954808503 262864330.285933345556 1 60351.822633406 2024-02-11T19:44:35.526284+00:00 19994330.286170754582 27869999.999947946519 262864330.286114990711 1 60351.822645118 2024-02-11T19:44:36.538137+00:00 19994330.286420732737 27869999.999989271164 262864330.286406308413 1 60351.822656543 2024-02-11T19:44:37.525369+00:00 19994330.286156345159 27869999.999966423959 262864330.286119073629 1 60351.822668066 2024-02-11T19:44:38.520926+00:00 19994330.286093860865 27869999.999937042594 262864330.286027222872 1 60351.822679660 2024-02-11T19:44:39.522615+00:00 19994330.286106139421 27870000.000005196780 262864330.286107629538 1 60351.822691237 2024-02-11T19:44:40.522823+00:00 19994330.286217659712 27870000.000013768673 262864330.286227732897 1 60351.822702806 2024-02-11T19:44:41.522477+00:00 19994330.286189682782 27869999.999999713153 262864330.286185681820 1 60351.822714462 2024-02-11T19:44:42.529554+00:00 19994330.286139216274 27870000.000037118793 262864330.286172658205 1 60351.822725998 2024-02-11T19:44:43.526216+00:00 19994330.286033142358 27869999.999991420656 262864330.286020874977 1 60351.822737718 2024-02-11T19:44:44.538853+00:00 19994330.286308575422 27869999.999938398600 262864330.286243289709 1 60351.822749180 2024-02-11T19:44:45.529186+00:00 19994330.286039013416 27869999.999979734421 262864330.286015063524 1 60351.822760965 2024-02-11T19:44:46.547394+00:00 19994330.286283947527 27869999.999922104180 262864330.286202341318 1 60351.822772363 2024-02-11T19:44:47.532177+00:00 19994330.285827703774 27869999.999995850027 262864330.285819858313 1 60351.822783908 2024-02-11T19:44:48.529628+00:00 19994330.286041799933 27869999.999945271760 262864330.285983383656 1 60351.822795447 2024-02-11T19:44:49.526647+00:00 19994330.286343447864 27870000.000013668090 262864330.286353439093 1 60351.822807047 2024-02-11T19:44:50.528810+00:00 19994330.286129098386 27870000.000001456589 262864330.286126852036 1 60351.822818794 2024-02-11T19:44:51.543773+00:00 19994330.286221548915 27870000.000043086708 262864330.286260962486 1 60351.822830225 2024-02-11T19:44:52.531460+00:00 19994330.286124929786 27870000.000037375838 262864330.286158621311 1 60351.822841707 2024-02-11T19:44:53.523439+00:00 19994330.286007381976 27870000.000048637390 262864330.286052316427 1 60351.822853254 2024-02-11T19:44:54.521134+00:00 19994330.286122497171 27870000.000025186688 262864330.286143988371 1 60351.822864926 2024-02-11T19:44:55.529661+00:00 19994330.286046046764 27869999.999979849905 262864330.286022216082 1 60351.822876474 2024-02-11T19:44:56.527382+00:00 19994330.286291070282 27869999.999965213239 262864330.286252588034 1 60351.822888021 2024-02-11T19:44:57.524996+00:00 19994330.286182530224 27869999.999930564314 262864330.286109387875 1 60351.822899671 2024-02-11T19:44:58.531566+00:00 19994330.286193273962 27869999.999977633357 262864330.286167234182 1 60351.822911155 2024-02-11T19:44:59.523828+00:00 19994330.285921275616 27869999.999969903380 262864330.285887479782 1 60351.822922747 2024-02-11T19:45:00.525339+00:00 19994330.286375012249 27870000.000034596771 262864330.286405920982 1 60351.822934372 2024-02-11T19:45:01.529759+00:00 19994330.285990227014 27870000.000060413033 262864330.286046952009 1 60351.822945983 2024-02-11T19:45:02.532936+00:00 19994330.286334738135 27870000.000010073185 262864330.286341130733 1 60351.822957497 2024-02-11T19:45:03.527697+00:00 19994330.286159649491 27870000.000052854419 262864330.286208808422 1 60351.822969118 2024-02-11T19:45:04.531769+00:00 19994330.286040809005 27870000.000017929822 262864330.286055058241 1 60351.822980721 2024-02-11T19:45:05.534332+00:00 19994330.286208868027 27870000.000001836568 262864330.286207020283 1 60351.822992188 2024-02-11T19:45:06.525032+00:00 19994330.286137364805 27869999.999987736344 262864330.286121398211 1 60351.823003763 2024-02-11T19:45:07.525168+00:00 19994330.286014370620 27869999.999976616353 262864330.285987287760 1 60351.823015299 2024-02-11T19:45:08.521836+00:00 19994330.286126691848 27869999.999977111816 262864330.286100119352 1 60351.823026879 2024-02-11T19:45:09.522334+00:00 19994330.286225464195 27869999.999965731055 262864330.286187499762 1 60351.823038420 2024-02-11T19:45:10.519471+00:00 19994330.286211561412 27869999.999983098358 262864330.286190956831 1 60351.823050034 2024-02-11T19:45:11.522910+00:00 19994330.286157097667 27870000.000004637986 262864330.286158055067 1 60351.823061609 2024-02-11T19:45:12.523027+00:00 19994330.286043189466 27869999.999996889383 262864330.286036401987 1 60351.823073222 2024-02-11T19:45:13.526432+00:00 19994330.286172106862 27870000.000037640333 262864330.286206066608 1 60351.823084757 2024-02-11T19:45:14.522999+00:00 19994330.286056727171 27870000.000043813139 262864330.286096841097 1 60351.823096366 2024-02-11T19:45:15.525976+00:00 19994330.286012172699 27870000.000005166978 262864330.286013633013 1 60351.823107866 2024-02-11T19:45:16.519630+00:00 19994330.286107033491 27870000.000021018088 262864330.286124348640 1 60351.823119440 2024-02-11T19:45:17.519595+00:00 19994330.286153957248 27870000.000011458993 262864330.286161720753 1 60351.823131026 2024-02-11T19:45:18.520664+00:00 19994330.286020379514 27869999.999985247850 262864330.286001920700 1 60351.823142610 2024-02-11T19:45:19.521466+00:00 19994330.286226414144 27870000.000007405877 262864330.286230117083 1 60351.823154156 2024-02-11T19:45:20.519093+00:00 19994330.285849075764 27869999.999955881387 262864330.285801261663 1 60351.823165744 2024-02-11T19:45:21.520283+00:00 19994330.286431420594 27869999.999981876463 262864330.286409616470 1 60351.823177323 2024-02-11T19:45:22.520668+00:00 19994330.286298077554 27869999.999968387187 262864330.286262750626 1 60351.823188900 2024-02-11T19:45:23.520958+00:00 19994330.286127179861 27870000.000001020730 262864330.286124497652 1 60351.823200492 2024-02-11T19:45:24.522476+00:00 19994330.286128647625 27869999.999980758876 262864330.286105692387 1 60351.823212042 2024-02-11T19:45:25.520412+00:00 19994330.286056913435 27870000.000037647784 262864330.286090850830 1 60351.823223614 2024-02-11T19:45:26.520278+00:00 19994330.286090146750 27870000.000022903085 262864330.286109328270 1 60351.823235243 2024-02-11T19:45:27.524970+00:00 19994330.286057714373 27870000.000030584633 262864330.286084592342 1 60351.823246755 2024-02-11T19:45:28.519623+00:00 19994330.286065179855 27870000.000029142946 262864330.286090642214 1 60351.823258332 2024-02-11T19:45:29.519862+00:00 19994330.286199674010 27869999.999980099499 262864330.286176085472 1 60351.823269967 2024-02-11T19:45:30.525110+00:00 19994330.285940635949 27869999.999983619899 262864330.285920560360 1 60351.823281528 2024-02-11T19:45:31.524075+00:00 19994330.286257650703 27869999.999954909086 262864330.286208868027 1 60351.823293058 2024-02-11T19:45:32.520234+00:00 19994330.285937823355 27869999.999965041876 262864330.285899162292 1 60351.823304635 2024-02-11T19:45:33.520495+00:00 19994330.286202002317 27869999.999966423959 262864330.286164730787 1 60351.823316244 2024-02-11T19:45:34.523480+00:00 19994330.286027073860 27869999.999995231628 262864330.286018610001 1 60351.823327854 2024-02-11T19:45:35.526616+00:00 19994330.286252502352 27870000.000026009977 262864330.286274820566 1 60351.823339367 2024-02-11T19:45:36.521295+00:00 19994330.285879634321 27870000.000008918345 262864330.285884857178 1 60351.823350934 2024-02-11T19:45:37.520722+00:00 19994330.286232709885 27870000.000014714897 262864330.286243736744 1 60351.823362513 2024-02-11T19:45:38.521142+00:00 19994330.286156486720 27869999.999980043620 262864330.286132812500 1 60351.823374086 2024-02-11T19:45:39.521027+00:00 19994330.285934355110 27869999.999959487468 262864330.285890161991 1 60351.823385845 2024-02-11T19:45:40.537041+00:00 19994330.286156911403 27869999.999983824790 262864330.286137044430 1 60351.823397308 2024-02-11T19:45:41.527374+00:00 19994330.286062866449 27869999.999986767769 262864330.286045938730 1 60351.823408853 2024-02-11T19:45:42.524868+00:00 19994330.285941787064 27869999.999988928437 262864330.285926997662 1 60351.823420461 2024-02-11T19:45:43.527871+00:00 19994330.286089956760 27870000.000005319715 262864330.286091566086 1 60351.823432046 2024-02-11T19:45:44.528823+00:00 19994330.286168292165 27870000.000021420419 262864330.286186039448 1 60351.823443578 2024-02-11T19:45:45.525130+00:00 19994330.286149930209 27870000.000031027943 262864330.286177247763 1 60351.823455257 2024-02-11T19:45:46.534235+00:00 19994330.286276444793 27870000.000032670796 262864330.286305427551 1 60351.823466779 2024-02-11T19:45:47.529716+00:00 19994330.286187045276 27870000.000073052943 262864330.286256402731 1 60351.823478288 2024-02-11T19:45:48.524039+00:00 19994330.286147464067 27870000.000036299229 262864330.286180078983 1 60351.823489868 2024-02-11T19:45:49.524557+00:00 19994330.286104626954 27870000.000039145350 262864330.286140084267 1 60351.823501537 2024-02-11T19:45:50.532780+00:00 19994330.286335211247 27870000.000012993813 262864330.286344498396 1 60351.823513027 2024-02-11T19:45:51.525561+00:00 19994330.286177273840 27869999.999993234873 262864330.286166816950 1 60351.823524608 2024-02-11T19:45:52.526129+00:00 19994330.286269780248 27869999.999965645373 262864330.286231726408 1 60351.823536133 2024-02-11T19:45:53.521900+00:00 19994330.286019977182 27869999.999962255359 262864330.285978555679 1 60351.823547740 2024-02-11T19:45:54.524786+00:00 19994330.286084443331 27869999.999986387789 262864330.286067128181 1 60351.823559402 2024-02-11T19:45:55.532391+00:00 19994330.286156632006 27870000.000026401132 262864330.286179333925 1 60351.823571021 2024-02-11T19:45:56.536198+00:00 19994330.285778060555 27870000.000007096678 262864330.285781443119 1 60351.823582485 2024-02-11T19:45:57.526707+00:00 19994330.285994123667 27870000.000032145530 262864330.286022573709 1 60351.823594168 2024-02-11T19:45:58.536103+00:00 19994330.286343377084 27870000.000073980540 262864330.286413639784 1 60351.823605884 2024-02-11T19:45:59.548384+00:00 19994330.286070592701 27870000.000057809055 262864330.286124706268 1 60351.823617253 2024-02-11T19:46:00.530685+00:00 19994330.286066249013 27870000.000065416098 262864330.286127984524 1 60351.823628933 2024-02-11T19:46:01.539831+00:00 19994330.286339696497 27869999.999978948385 262864330.286314964294 1 60351.823640408 2024-02-11T19:46:02.531222+00:00 19994330.286098800600 27869999.999924674630 262864330.286019772291 1 60351.823652023 2024-02-11T19:46:03.534807+00:00 19994330.285959068686 27869999.999969962984 262864330.285925328732 1 60351.823663512 2024-02-11T19:46:04.527439+00:00 19994330.286239407957 27869999.999955818057 262864330.286191552877 1 60351.823675069 2024-02-11T19:46:05.525977+00:00 19994330.286124870181 27869999.999974992126 262864330.286096155643 1 60351.823686695 2024-02-11T19:46:06.530415+00:00 19994330.286138180643 27870000.000000588596 262864330.286135077477 1 60351.823698236 2024-02-11T19:46:07.527615+00:00 19994330.285935480148 27870000.000059228390 262864330.285991013050 1 60351.823709817 2024-02-11T19:46:08.528164+00:00 19994330.286051347852 27870000.000062726438 262864330.286110401154 1 60351.823721388 2024-02-11T19:46:09.527931+00:00 19994330.286206930876 27870000.000034801662 262864330.286238044500 1 60351.823732967 2024-02-11T19:46:10.528354+00:00 19994330.286300044507 27869999.999989032745 262864330.286285370588 1 60351.823744485 2024-02-11T19:46:11.523483+00:00 19994330.286251280457 27870000.000007063150 262864330.286254644394 1 60351.823756107 2024-02-11T19:46:12.527675+00:00 19994330.285963181406 27869999.999950952828 262864330.285910427570 1 60351.823767605 2024-02-11T19:46:13.521063+00:00 19994330.286175299436 27869999.999955229461 262864330.286126852036 1 60351.823779280 2024-02-11T19:46:14.529773+00:00 19994330.286417383701 27869999.999944858253 262864330.286358565092 1 60351.823790738 2024-02-11T19:46:15.519790+00:00 19994330.285854272544 27869999.999924343079 262864330.285774916410 1 60351.823802324 2024-02-11T19:46:16.520842+00:00 19994330.286189880222 27869999.999987240881 262864330.286173433065 1 60351.823813903 2024-02-11T19:46:17.521223+00:00 19994330.285995502025 27869999.999992582947 262864330.285984396935 1 60351.823825462 2024-02-11T19:46:18.519935+00:00 19994330.286212261766 27869999.999977875501 262864330.286186456680 1 60351.823837222 2024-02-11T19:46:19.535973+00:00 19994330.286199636757 27870000.000037997961 262864330.286233931780 1 60351.823848694 2024-02-11T19:46:20.527115+00:00 19994330.286008737981 27870000.000061113387 262864330.286066174507 1 60351.823860240 2024-02-11T19:46:21.524712+00:00 19994330.286084879190 27870000.000022336841 262864330.286103546619 1 60351.823871892 2024-02-11T19:46:22.531465+00:00 19994330.286177828908 27870000.000030912459 262864330.286205053329 1 60351.823883408 2024-02-11T19:46:23.526415+00:00 19994330.286293618381 27869999.999963626266 262864330.286253571510 1 60351.823894897 2024-02-11T19:46:24.519105+00:00 19994330.285957790911 27869999.999951511621 262864330.285905599594 1 60351.823906471 2024-02-11T19:46:25.519111+00:00 19994330.286335837096 27869999.999922156334 262864330.286254286766 1 60351.823918085 2024-02-11T19:46:26.522513+00:00 19994330.286245539784 27869999.999921038747 262864330.286162853241 1 60351.823929703 2024-02-11T19:46:27.526304+00:00 19994330.286077432334 27869999.999965276569 262864330.286039024591 1 60351.823941215 2024-02-11T19:46:28.521015+00:00 19994330.286114420742 27870000.000021088868 262864330.286131829023 1 60351.823952863 2024-02-11T19:46:29.527333+00:00 19994330.286280438304 27870000.000030320138 262864330.286307036877 1 60351.823964408 2024-02-11T19:46:30.524855+00:00 19994330.286118749529 27870000.000046547502 262864330.286161601543 1 60351.823975929 2024-02-11T19:46:31.520266+00:00 19994330.285994868726 27870000.000035148114 262864330.286026299000 1 60351.823987579 2024-02-11T19:46:32.526812+00:00 19994330.286097414792 27870000.000043932348 262864330.286137640476 1 60351.823999167 2024-02-11T19:46:33.528065+00:00 19994330.286378834397 27869999.999999631196 262864330.286374777555 1 60351.824010659 2024-02-11T19:46:34.520921+00:00 19994330.285756014287 27869999.999963585287 262864330.285715907812 1 60351.824022255 2024-02-11T19:46:35.522820+00:00 19994330.286044433713 27870000.000014897436 262864330.286055624485 1 60351.824033819 2024-02-11T19:46:36.521976+00:00 19994330.286063648760 27869999.999983824790 262864330.286043763161 1 60351.824045438 2024-02-11T19:46:37.525829+00:00 19994330.286248620600 27870000.000014085323 262864330.286259025335 1 60351.824057001 2024-02-11T19:46:38.524842+00:00 19994330.286171752959 27869999.999999020249 262864330.286167085171 1 60351.824068559 2024-02-11T19:46:39.523485+00:00 19994330.286142770201 27870000.000031650066 262864330.286170721054 1 60351.824080144 2024-02-11T19:46:40.524401+00:00 19994330.286219675094 27870000.000063035637 262864330.286279022694 1 60351.824091711 2024-02-11T19:46:41.523820+00:00 19994330.285913415253 27870000.000005498528 262864330.285915195942 1 60351.824103295 2024-02-11T19:46:42.524676+00:00 19994330.286245066673 27870000.000056382269 262864330.286297768354 1 60351.824114867 2024-02-11T19:46:43.524541+00:00 19994330.285962197930 27869999.999992489815 262864330.285950988531 1 60351.824126480 2024-02-11T19:46:44.527869+00:00 19994330.286206118762 27870000.000029541552 262864330.286231964827 1 60351.824138144 2024-02-11T19:46:45.535633+00:00 19994330.286066506058 27869999.999979041517 262864330.286041855812 1 60351.824149567 2024-02-11T19:46:46.522551+00:00 19994330.286109793931 27869999.999958109111 262864330.286064207554 1 60351.824161205 2024-02-11T19:46:47.528163+00:00 19994330.286256816238 27869999.999936331064 262864330.286189466715 1 60351.824172892 2024-02-11T19:46:48.537852+00:00 19994330.286117997020 27869999.999982785434 262864330.286097079515 1 60351.824184440 2024-02-11T19:46:49.535627+00:00 19994330.286161653697 27869999.999976892024 262864330.286134868860 1 60351.824195979 2024-02-11T19:46:50.532613+00:00 19994330.286085560918 27870000.000019650906 262864330.286101520061 1 60351.824207445 2024-02-11T19:46:51.523256+00:00 19994330.286017976701 27870000.000009447336 262864330.286023736000 1 60351.824219134 2024-02-11T19:46:52.533133+00:00 19994330.286095529795 27870000.000048514456 262864330.286140352488 1 60351.824230709 2024-02-11T19:46:53.533235+00:00 19994330.286119867116 27870000.000022031367 262864330.286138206720 1 60351.824242181 2024-02-11T19:46:54.524408+00:00 19994330.286011666059 27870000.000054322183 262864330.286062300205 1 60351.824253787 2024-02-11T19:46:55.527188+00:00 19994330.286067057401 27869999.999993052334 262864330.286056429148 1 60351.824265340 2024-02-11T19:46:56.525411+00:00 19994330.286159031093 27869999.999997939914 262864330.286153286695 1 60351.824276980 2024-02-11T19:46:57.531042+00:00 19994330.286303304136 27869999.999913856387 262864330.286213487387 1 60351.824288594 2024-02-11T19:46:58.534486+00:00 19994330.286005575210 27869999.999948080629 262864330.285949975252 1 60351.824300204 2024-02-11T19:46:59.537670+00:00 19994330.286057855934 27869999.999956112355 262864330.286010265350 1 60351.824311705 2024-02-11T19:47:00.531339+00:00 19994330.286162946373 27870000.000007607043 262864330.286166846752 1 60351.824323179 2024-02-11T19:47:01.522701+00:00 19994330.286080524325 27869999.999992590398 262864330.286069393158 1 60351.824334756 2024-02-11T19:47:02.522931+00:00 19994330.286422792822 27870000.000017747283 262864330.286436855793 1 60351.824346325 2024-02-11T19:47:03.522463+00:00 19994330.286282021552 27870000.000010304153 262864330.286288648844 1 60351.824357956 2024-02-11T19:47:04.527379+00:00 19994330.286154672503 27870000.000041630119 262864330.286192595959 1 60351.824369469 2024-02-11T19:47:05.522108+00:00 19994330.285789325833 27870000.000027436763 262864330.285813093185 1 60351.824381115 2024-02-11T19:47:06.528357+00:00 19994330.286008082330 27869999.999957554042 262864330.285961955786 1 60351.824392607 2024-02-11T19:47:07.521188+00:00 19994330.286292351782 27869999.999989714473 262864330.286278367043 1 60351.824404192 2024-02-11T19:47:08.522174+00:00 19994330.286014262587 27869999.999987866729 262864330.285998433828 1 60351.824415730 2024-02-11T19:47:09.519095+00:00 19994330.286015663296 27869999.999961379915 262864330.285973340273 1 60351.824427349 2024-02-11T19:47:10.522937+00:00 19994330.285984016955 27870000.000003084540 262864330.285983413458 1 60351.824438892 2024-02-11T19:47:11.520245+00:00 19994330.285995960236 27869999.999994862825 262864330.285987138748 1 60351.824450494 2024-02-11T19:47:12.522642+00:00 19994330.286390077323 27869999.999973673373 262864330.286360055208 1 60351.824462218 2024-02-11T19:47:13.535648+00:00 19994330.286214649677 27870000.000034920871 262864330.286245882511 1 60351.824473609 2024-02-11T19:47:14.519792+00:00 19994330.286126770079 27870000.000044751912 262864330.286167830229 1 60351.824485322 2024-02-11T19:47:15.531822+00:00 19994330.286268450320 27870000.000053890049 262864330.286318629980 1 60351.824496791 2024-02-11T19:47:16.522736+00:00 19994330.286127187312 27870000.000020995736 262864330.286144465208 1 60351.824508505 2024-02-11T19:47:17.534853+00:00 19994330.286205619574 27869999.999984722584 262864330.286186635494 1 60351.824519995 2024-02-11T19:47:18.527552+00:00 19994330.286129400134 27869999.999977208674 262864330.286102890968 1 60351.824531730 2024-02-11T19:47:19.541442+00:00 19994330.285752538592 27869999.999970216304 262864330.285719066858 1 60351.824543196 2024-02-11T19:47:20.532140+00:00 19994330.286121230572 27870000.000012040138 262864330.286129564047 1 60351.824554771 2024-02-11T19:47:21.532223+00:00 19994330.286346748471 27869999.999919183552 262864330.286262214184 1 60351.824566438 2024-02-11T19:47:22.540208+00:00 19994330.286065977067 27870000.000047132373 262864330.286109417677 1 60351.824577849 2024-02-11T19:47:23.526138+00:00 19994330.286135237664 27869999.999990966171 262864330.286122500896 1 60351.824589398 2024-02-11T19:47:24.523968+00:00 19994330.286035537720 27870000.000010594726 262864330.286042451859 1 60351.824600963 2024-02-11T19:47:25.523232+00:00 19994330.286100558937 27870000.000048719347 262864330.286145597696 1 60351.824612562 2024-02-11T19:47:26.525313+00:00 19994330.285966381431 27870000.000030450523 262864330.285993158817 1 60351.824624348 2024-02-11T19:47:27.543677+00:00 19994330.286029867828 27870000.000016644597 262864330.286042809486 1 60351.824635752 2024-02-11T19:47:28.528993+00:00 19994330.286138765514 27869999.999996453524 262864330.286131531000 1 60351.824647386 2024-02-11T19:47:29.534157+00:00 19994330.286163453013 27869999.999965298921 262864330.286125063896 1 60351.824658831 2024-02-11T19:47:30.522970+00:00 19994330.285961527377 27869999.999967891723 262864330.285925745964 1 60351.824670537 2024-02-11T19:47:31.534442+00:00 19994330.286183804274 27869999.999932207167 262864330.286112308502 1 60351.824682004 2024-02-11T19:47:32.525106+00:00 19994330.286009810865 27869999.999949704856 262864330.285955816507 1 60351.824693607 2024-02-11T19:47:33.527614+00:00 19994330.286019761115 27869999.999960448593 262864330.285976529121 1 60351.824705337 2024-02-11T19:47:34.541079+00:00 19994330.286162730306 27870000.000001370907 262864330.286160409451 1 60351.824716739 2024-02-11T19:47:35.526258+00:00 19994330.286208927631 27869999.999984983355 262864330.286190211773 1 60351.824728407 2024-02-11T19:47:36.534411+00:00 19994330.285999905318 27870000.000045325607 262864330.286041527987 1 60351.824739907 2024-02-11T19:47:37.527956+00:00 19994330.285940896720 27870000.000090599060 262864330.286027789116 1 60351.824751421 2024-02-11T19:47:38.522811+00:00 19994330.286332737654 27870000.000023525208 262864330.286352545023 1 60351.824763157 2024-02-11T19:47:39.536794+00:00 19994330.286162454635 27870000.000010844320 262864330.286169618368 1 60351.824774581 2024-02-11T19:47:40.523790+00:00 19994330.286222830415 27869999.999960985035 262864330.286180138588 1 60351.824786182 2024-02-11T19:47:41.526176+00:00 19994330.286082033068 27869999.999975156039 262864330.286053478718 1 60351.824797793 2024-02-11T19:47:42.529345+00:00 19994330.286319512874 27869999.999951068312 262864330.286266893148 1 60351.824809503 2024-02-11T19:47:43.541026+00:00 19994330.286053393036 27870000.000012278557 262864330.286061972380 1 60351.824820974 2024-02-11T19:47:44.532172+00:00 19994330.286126986146 27870000.000007472932 262864330.286130785942 1 60351.824832469 2024-02-11T19:47:45.525362+00:00 19994330.286190573126 27870000.000010110438 262864330.286196976900 1 60351.824844146 2024-02-11T19:47:46.534246+00:00 19994330.286269117147 27870000.000021934509 262864330.286287367344 1 60351.824855675 2024-02-11T19:47:47.530299+00:00 19994330.286256946623 27870000.000060945749 262864330.286314189434 1 60351.824867146 2024-02-11T19:47:48.521373+00:00 19994330.286153718829 27870000.000058695674 262864330.286208748817 1 60351.824878793 2024-02-11T19:47:49.527695+00:00 19994330.286104984581 27869999.999986138195 262864330.286087423563 1 60351.824890393 2024-02-11T19:47:50.529969+00:00 19994330.286215782166 27869999.999995898455 262864330.286207973957 1 60351.824901890 2024-02-11T19:47:51.523252+00:00 19994330.286307454109 27869999.999961026013 262864330.286264777184 1 60351.824913596 2024-02-11T19:47:52.534659+00:00 19994330.286090765148 27869999.999970640987 262864330.286057710648 1 60351.824925122 2024-02-11T19:47:53.530518+00:00 19994330.286313489079 27869999.999915551394 262864330.286225318909 1 60351.824936725 2024-02-11T19:47:54.533035+00:00 19994330.286079324782 27869999.999964062124 262864330.286039680243 1 60351.824948316 2024-02-11T19:47:55.534477+00:00 19994330.286080546677 27870000.000011697412 262864330.286088526249 1 60351.824959830 2024-02-11T19:47:56.529318+00:00 19994330.286216482520 27870000.000016190112 262864330.286228954792 1 60351.824971387 2024-02-11T19:47:57.527857+00:00 19994330.286204278469 27870000.000008825213 262864330.286209404469 1 60351.824983133 2024-02-11T19:47:58.542678+00:00 19994330.286245964468 27870000.000044915825 262864330.286287188530 1 60351.824994598 2024-02-11T19:47:59.533277+00:00 19994330.285937905312 27870000.000004783273 262864330.285938978195 1 60351.825006195 2024-02-11T19:48:00.535300+00:00 19994330.285849910229 27870000.000013332814 262864330.285859525204 1 60351.825017706 2024-02-11T19:48:01.529769+00:00 19994330.285882506520 27869999.999993458390 262864330.285872250795 1 60351.825029290 2024-02-11T19:48:02.530686+00:00 19994330.286173284054 27869999.999953567982 262864330.286123156548 1 60351.825040736 2024-02-11T19:48:03.519586+00:00 19994330.286062046885 27869999.999943643808 262864330.286001980305 1 60351.825052357 2024-02-11T19:48:04.523668+00:00 19994330.286228030920 27870000.000063437968 262864330.286287784576 1 60351.825063979 2024-02-11T19:48:05.527767+00:00 19994330.286332808435 27869999.999950334430 262864330.286279469728 1 60351.825075533 2024-02-11T19:48:06.526017+00:00 19994330.286423053592 27870000.000047966838 262864330.286467343569 1 60351.825087121 2024-02-11T19:48:07.527266+00:00 19994330.286163423210 27870000.000015888363 262864330.286175608635 1 60351.825098654 2024-02-11T19:48:08.523739+00:00 19994330.285966690630 27870000.000008195639 262864330.285971194506 1 60351.825110245 2024-02-11T19:48:09.525197+00:00 19994330.286299146712 27870000.000039558858 262864330.286334991455 1 60351.825121773 2024-02-11T19:48:10.521245+00:00 19994330.286072969437 27870000.000004317611 262864330.286073595285 1 60351.825133329 2024-02-11T19:48:11.519596+00:00 19994330.285998702049 27870000.000026453286 262864330.286021471024 1 60351.825145056 2024-02-11T19:48:12.532792+00:00 19994330.286278963089 27869999.999985024333 262864330.286260306835 1 60351.825156592 2024-02-11T19:48:13.529576+00:00 19994330.286049745977 27869999.999965719879 262864330.286011785269 1 60351.825168131 2024-02-11T19:48:14.526551+00:00 19994330.286157302558 27869999.999975949526 262864330.286129564047 1 60351.825179635 2024-02-11T19:48:15.520424+00:00 19994330.286140922457 27869999.999943215400 262864330.286080449820 1 60351.825191241 2024-02-11T19:48:16.523215+00:00 19994330.286324530840 27869999.999988228083 262864330.286309063435 1 60351.825202763 2024-02-11T19:48:17.518702+00:00 19994330.286016050726 27869999.999991517514 262864330.286003857851 1 60351.825214393 2024-02-11T19:48:18.523532+00:00 19994330.286347683519 27869999.999990392476 262864330.286334395409 1 60351.825226009 2024-02-11T19:48:19.527158+00:00 19994330.286258425564 27870000.000004492700 262864330.286259233952 1 60351.825237513 2024-02-11T19:48:20.521114+00:00 19994330.286076258868 27870000.000087622553 262864330.286160171032 1 60351.825249081 2024-02-11T19:48:21.520597+00:00 19994330.286287572235 27870000.000026669353 262864330.286310553551 1 60351.825260682 2024-02-11T19:48:22.522919+00:00 19994330.286073151976 27869999.999982576817 262864330.286052018404 1 60351.825272233 2024-02-11T19:48:23.520975+00:00 19994330.286059018224 27869999.999999772757 262864330.286055088043 1 60351.825283886 2024-02-11T19:48:24.527752+00:00 19994330.286306653172 27869999.999942332506 262864330.286245286465 1 60351.825295444 2024-02-11T19:48:25.526357+00:00 19994330.286343332380 27869999.999980006367 262864330.286319643259 1 60351.825307060 2024-02-11T19:48:26.529996+00:00 19994330.285987477750 27869999.999966461211 262864330.285950243473 1 60351.825318585 2024-02-11T19:48:27.525762+00:00 19994330.286082673818 27869999.999983966351 262864330.286062955856 1 60351.825330163 2024-02-11T19:48:28.526094+00:00 19994330.285994455218 27870000.000017538667 262864330.286008298397 1 60351.825341703 2024-02-11T19:48:29.523131+00:00 19994330.286348890513 27870000.000055242330 262864330.286400437355 1 60351.825353331 2024-02-11T19:48:30.527834+00:00 19994330.285778984427 27870000.000045608729 262864330.285820901394 1 60351.825364809 2024-02-11T19:48:31.519462+00:00 19994330.286074101925 27870000.000054098666 262864330.286124497652 1 60351.825376392 2024-02-11T19:48:32.520298+00:00 19994330.286248292774 27870000.000050250441 262864330.286294847727 1 60351.825387970 2024-02-11T19:48:33.520605+00:00 19994330.286106579006 27870000.000052537769 262864330.286155432463 1 60351.825399552 2024-02-11T19:48:34.521262+00:00 19994330.286034781486 27869999.999937962741 262864330.285969048738 1 60351.825411124 2024-02-11T19:48:35.521102+00:00 19994330.286034904420 27869999.999965801835 262864330.285997003317 1 60351.825422728 2024-02-11T19:48:36.523727+00:00 19994330.286259107292 27869999.999969564378 262864330.286224991083 1 60351.825434287 2024-02-11T19:48:37.522421+00:00 19994330.285899255425 27869999.999968189746 262864330.285863757133 1 60351.825445920 2024-02-11T19:48:38.527460+00:00 19994330.286202177405 27870000.000002790242 262864330.286201298237 1 60351.825457408 2024-02-11T19:48:39.520072+00:00 19994330.286105886102 27870000.000016614795 262864330.286118805408 1 60351.825469049 2024-02-11T19:48:40.525807+00:00 19994330.286306880414 27870000.000039204955 262864330.286342412233 1 60351.825480628 2024-02-11T19:48:41.526247+00:00 19994330.286124058068 27870000.000047504902 262864330.286167860031 1 60351.825492194 2024-02-11T19:48:42.525607+00:00 19994330.285896703601 27870000.000060558319 262864330.285953581333 1 60351.825503898 2024-02-11T19:48:43.536791+00:00 19994330.286229066551 27869999.999981556088 262864330.286206930876 1 60351.825515416 2024-02-11T19:48:44.531877+00:00 19994330.286105886102 27869999.999938838184 262864330.286041021347 1 60351.825526877 2024-02-11T19:48:45.522156+00:00 19994330.286257352680 27869999.999916143715 262864330.286169797182 1 60351.825538595 2024-02-11T19:48:46.534629+00:00 19994330.286233872175 27869999.999978777021 262864330.286208957434 1 60351.825550152 2024-02-11T19:48:47.533110+00:00 19994330.286076355726 27869999.999977774918 262864330.286050438881 1 60351.825561814 2024-02-11T19:48:48.540687+00:00 19994330.285964474082 27869999.999970376492 262864330.285931169987 1 60351.825573187 2024-02-11T19:48:49.523407+00:00 19994330.286120764911 27870000.000045273453 262864330.286162346601 1 60351.825584824 2024-02-11T19:48:50.528787+00:00 19994330.285944048315 27870000.000082023442 262864330.286022365093 1 60351.825596378 2024-02-11T19:48:51.527023+00:00 19994330.286093406379 27870000.000082127750 262864330.286171853542 1 60351.825608087 2024-02-11T19:48:52.538679+00:00 19994330.286114320159 27870000.000091042370 262864330.286201655865 1 60351.825619614 2024-02-11T19:48:53.534624+00:00 19994330.286075159907 27870000.000030115247 262864330.286101579666 1 60351.825631095 2024-02-11T19:48:54.526588+00:00 19994330.286105353385 27870000.000010479242 262864330.286112159491 1 60351.825642680 2024-02-11T19:48:55.527520+00:00 19994330.286158043891 27870000.000032763928 262864330.286187112331 1 60351.825654281 2024-02-11T19:48:56.529908+00:00 19994330.286090321839 27869999.999936189502 262864330.286022812128 1 60351.825665936 2024-02-11T19:48:57.536904+00:00 19994330.286054782569 27869999.999975617975 262864330.286026716232 1 60351.825677511 2024-02-11T19:48:58.536951+00:00 19994330.286083333194 27869999.999993883073 262864330.286073535681 1 60351.825689040 2024-02-11T19:48:59.533086+00:00 19994330.286085367203 27869999.999987222254 262864330.286068886518 1 60351.825700803 2024-02-11T19:49:00.549399+00:00 19994330.286042451859 27870000.000006437302 262864330.286045193672 1 60351.825712059 2024-02-11T19:49:01.521906+00:00 19994330.286269661039 27870000.000024780631 262864330.286290764809 1 60351.825723675 2024-02-11T19:49:02.525513+00:00 19994330.285858459771 27870000.000002756715 262864330.285857498646 1 60351.825735184 2024-02-11T19:49:03.519929+00:00 19994330.286005802453 27870000.000094071031 262864330.286096155643 1 60351.825746785 2024-02-11T19:49:04.522236+00:00 19994330.286251127720 27870000.000021621585 262864330.286269068718 1 60351.825758346 2024-02-11T19:49:05.521105+00:00 19994330.286294940859 27870000.000023420900 262864330.286314666271 1 60351.825769911 2024-02-11T19:49:06.520324+00:00 19994330.286340113729 27870000.000017959625 262864330.286354392767 1 60351.825781535 2024-02-11T19:49:07.524678+00:00 19994330.285926401615 27869999.999943494797 262864330.285866200924 1 60351.825793058 2024-02-11T19:49:08.520159+00:00 19994330.286079771817 27869999.999937482178 262864330.286013543606 1 60351.825804638 2024-02-11T19:49:09.520748+00:00 19994330.286124657840 27869999.999968737364 262864330.286089688540 1 60351.825816229 2024-02-11T19:49:10.522215+00:00 19994330.285979747772 27869999.999998852611 262864330.285974919796 1 60351.825827789 2024-02-11T19:49:11.520909+00:00 19994330.286251336336 27870000.000017158687 262864330.286264806986 1 60351.825839667 2024-02-11T19:49:12.547225+00:00 19994330.286271326244 27870000.000049661845 262864330.286317288876 1 60351.825850989 2024-02-11T19:49:13.525414+00:00 19994330.286226645112 27870000.000037770718 262864330.286260724068 1 60351.825862536 2024-02-11T19:49:14.523076+00:00 19994330.286323759705 27870000.000017449260 262864330.286337524652 1 60351.825874214 2024-02-11T19:49:15.532091+00:00 19994330.286125365645 27869999.999983470887 262864330.286105126143 1 60351.825885768 2024-02-11T19:49:16.530356+00:00 19994330.285920385271 27870000.000006720424 262864330.285923421383 1 60351.825897314 2024-02-11T19:49:17.527925+00:00 19994330.286156132817 27869999.999945938587 262864330.286098361015 1 60351.825908972 2024-02-11T19:49:18.535162+00:00 19994330.286287903786 27869999.999939553440 262864330.286223769188 1 60351.825920475 2024-02-11T19:49:19.529028+00:00 19994330.286194965243 27869999.999924633652 262864330.286115884781 1 60351.825931996 2024-02-11T19:49:20.524428+00:00 19994330.286068920046 27869999.999927066267 262864330.285992294550 1 60351.825943682 2024-02-11T19:49:21.534167+00:00 19994330.286034647375 27869999.999982390553 262864330.286013334990 1 60351.825955246 2024-02-11T19:49:22.533273+00:00 19994330.286219846457 27869999.999991491437 262864330.286207616329 1 60351.825966707 2024-02-11T19:49:23.523484+00:00 19994330.286199267954 27870000.000048741698 262864330.286244332790 1 60351.825978295 2024-02-11T19:49:24.524723+00:00 19994330.286199651659 27870000.000008173287 262864330.286204129457 1 60351.825989982 2024-02-11T19:49:25.534444+00:00 19994330.286164421588 27870000.000034578145 262864330.286195307970 1 60351.826001529 2024-02-11T19:49:26.532108+00:00 19994330.286513105035 27870000.000053077936 262864330.286562502384 1 60351.826013078 2024-02-11T19:49:27.529983+00:00 19994330.285958170891 27870000.000016938895 262864330.285971403122 1 60351.826024561 2024-02-11T19:49:28.522094+00:00 19994330.286038551480 27869999.999940186739 262864330.285975039005 1 60351.826036193 2024-02-11T19:49:29.527080+00:00 19994330.285943131894 27869999.999930538237 262864330.285869956017 1 60351.826047721 2024-02-11T19:49:30.523107+00:00 19994330.286238394678 27869999.999973088503 262864330.286207795143 1 60351.826059277 2024-02-11T19:49:31.521572+00:00 19994330.286216586828 27870000.000005174428 262864330.286218076944 1 60351.826070851 2024-02-11T19:49:32.521548+00:00 19994330.285999651998 27869999.999905388802 262864330.285901337862 1 60351.826082624 2024-02-11T19:49:33.538725+00:00 19994330.286218959838 27869999.999991022050 262864330.286206305027 1 60351.826094123 2024-02-11T19:49:34.532183+00:00 19994330.286256797612 27870000.000045653433 262864330.286298751831 1 60351.826105712 2024-02-11T19:49:35.533469+00:00 19994330.286170892417 27870000.000027883798 262864330.286195099354 1 60351.826117244 2024-02-11T19:49:36.529850+00:00 19994330.286236204207 27870000.000038053840 262864330.286270558834 1 60351.826128838 2024-02-11T19:49:37.531570+00:00 19994330.286202825606 27870000.000031042844 262864330.286230176687 1 60351.826140401 2024-02-11T19:49:38.530657+00:00 19994330.286131780595 27870000.000063769519 262864330.286191850901 1 60351.826152008 2024-02-11T19:49:39.533509+00:00 19994330.286311391741 27869999.999994482845 262864330.286302179098 1 60351.826163559 2024-02-11T19:49:40.531496+00:00 19994330.285948369652 27869999.999971255660 262864330.285915941000 1 60351.826175044 2024-02-11T19:49:41.523808+00:00 19994330.286041293293 27870000.000027187169 262864330.286064773798 1 60351.826186741 2024-02-11T19:49:42.534404+00:00 19994330.286220550537 27869999.999938536435 262864330.286155402660 1 60351.826198331 2024-02-11T19:49:43.535774+00:00 19994330.286290172487 27869999.999991029501 262864330.286277502775 1 60351.826209772 2024-02-11T19:49:44.524342+00:00 19994330.286355730146 27870000.000017795712 262864330.286369830370 1 60351.826221409 2024-02-11T19:49:45.529767+00:00 19994330.286104399711 27870000.000059153885 262864330.286159873009 1 60351.826232984 2024-02-11T19:49:46.529784+00:00 19994330.286194216460 27870000.000038597733 262864330.286229103804 1 60351.826244555 2024-02-11T19:49:47.529534+00:00 19994330.286226969212 27870000.000078666955 262864330.286301940680 1 60351.826256133 2024-02-11T19:49:48.529876+00:00 19994330.286058466882 27870000.000079125166 262864330.286133885384 1 60351.826267821 2024-02-11T19:49:49.539707+00:00 19994330.286104146391 27869999.999994471669 262864330.286094903946 1 60351.826279289 2024-02-11T19:49:50.530544+00:00 19994330.286129225045 27869999.999983973801 262864330.286109507084 1 60351.826291041 2024-02-11T19:49:51.545954+00:00 19994330.286146298051 27869999.999962009490 262864330.286104619503 1 60351.826302377 2024-02-11T19:49:52.525332+00:00 19994330.286113541573 27869999.999969404191 262864330.286079227924 1 60351.826314067 2024-02-11T19:49:53.535434+00:00 19994330.286016058177 27869999.999943695962 262864330.285956054926 1 60351.826325543 2024-02-11T19:49:54.526956+00:00 19994330.286175284535 27869999.999947663397 262864330.286119252443 1 60351.826337107 2024-02-11T19:49:55.526060+00:00 19994330.286064743996 27869999.999982804060 262864330.286043852568 1 60351.826348715 2024-02-11T19:49:56.528914+00:00 19994330.286267392337 27869999.999990619719 262864330.286254316568 1 60351.826360324 2024-02-11T19:49:57.532006+00:00 19994330.286074705422 27870000.000061769038 262864330.286132782698 1 60351.826371901 2024-02-11T19:49:58.532276+00:00 19994330.285959057510 27870000.000040385872 262864330.285995751619 1 60351.826383466 2024-02-11T19:49:59.531453+00:00 19994330.286108184606 27870000.000072032213 262864330.286176532507 1 60351.826395004 2024-02-11T19:50:00.528337+00:00 19994330.285994313657 27870000.000008821487 262864330.285999447107 1 60351.826406687 2024-02-11T19:50:01.537743+00:00 19994330.286082502455 27870000.000011075288 262864330.286089897156 1 60351.826418238 2024-02-11T19:50:02.535740+00:00 19994330.286189761013 27869999.999934475869 262864330.286120533943 1 60351.826429699 2024-02-11T19:50:03.526009+00:00 19994330.286183625460 27869999.999943520874 262864330.286123454571 1 60351.826441360 2024-02-11T19:50:04.533498+00:00 19994330.286211874336 27869999.999948851764 262864330.286157041788 1 60351.826452909 2024-02-11T19:50:05.531326+00:00 19994330.286377791315 27869999.999972186983 262864330.286346286535 1 60351.826464430 2024-02-11T19:50:06.526786+00:00 19994330.286332417279 27870000.000000745058 262864330.286329478025 1 60351.826476013 2024-02-11T19:50:07.527572+00:00 19994330.285914715379 27869999.999984916300 262864330.285895943642 1 60351.826487558 2024-02-11T19:50:08.525024+00:00 19994330.286181930453 27870000.000022143126 262864330.286200374365 1 60351.826499142 2024-02-11T19:50:09.525902+00:00 19994330.286007296294 27869999.999983791262 262864330.285987377167 1 60351.826510691 2024-02-11T19:50:10.523711+00:00 19994330.286316085607 27869999.999996848404 262864330.286309242249 1 60351.826522260 2024-02-11T19:50:11.523208+00:00 19994330.286422345787 27869999.999970763922 262864330.286389410496 1 60351.826534014 2024-02-11T19:50:12.538804+00:00 19994330.285974867642 27869999.999926842749 262864330.285898000002 1 60351.826545390 2024-02-11T19:50:13.521712+00:00 19994330.286186404526 27869999.999881614000 262864330.286064326763 1 60351.826556957 2024-02-11T19:50:14.521123+00:00 19994330.286057114601 27869999.999926164746 262864330.285979568958 1 60351.826568545 2024-02-11T19:50:15.522312+00:00 19994330.285989046097 27869999.999973028898 262864330.285958379507 1 60351.826580144 2024-02-11T19:50:16.524394+00:00 19994330.286140188575 27869999.999988704920 262864330.286125183105 1 60351.826591673 2024-02-11T19:50:17.520548+00:00 19994330.285995859653 27869999.999994751066 262864330.285986930132 1 60351.826603268 2024-02-11T19:50:18.522393+00:00 19994330.285975512117 27869999.999993834645 262864330.285965651274 1 60351.826614836 2024-02-11T19:50:19.521827+00:00 19994330.286345418543 27870000.000046391040 262864330.286388128996 1 60351.826626420 2024-02-11T19:50:20.522720+00:00 19994330.285985372961 27870000.000060733408 262864330.286042422056 1 60351.826637975 2024-02-11T19:50:21.521037+00:00 19994330.286270279437 27870000.000030614436 262864330.286297202110 1 60351.826649555 2024-02-11T19:50:22.521561+00:00 19994330.286104306579 27869999.999950200319 262864330.286050796509 1 60351.826661121 2024-02-11T19:50:23.520874+00:00 19994330.285997804254 27869999.999986641109 262864330.285980761051 1 60351.826672722 2024-02-11T19:50:24.523175+00:00 19994330.286153141409 27869999.999954853207 262864330.286104291677 1 60351.826684260 2024-02-11T19:50:25.520038+00:00 19994330.286073252559 27870000.000001832843 262864330.286071419716 1 60351.826695838 2024-02-11T19:50:26.520362+00:00 19994330.286126613617 27869999.999966837466 262864330.286089748144 1 60351.826707414 2024-02-11T19:50:27.520554+00:00 19994330.286258798093 27870000.000014811754 262864330.286269903183 1 60351.826718960 2024-02-11T19:50:28.518122+00:00 19994330.286125581712 27870000.000061418861 262864330.286183297634 1 60351.826730604 2024-02-11T19:50:29.524199+00:00 19994330.286117810756 27870000.000052824616 262864330.286166936159 1 60351.826742140 2024-02-11T19:50:30.520899+00:00 19994330.286119930446 27870000.000016979873 262864330.286133229733 1 60351.826753714 2024-02-11T19:50:31.520905+00:00 19994330.286082517356 27870000.000054530799 262864330.286133348942 1 60351.826765314 2024-02-11T19:50:32.523144+00:00 19994330.286111697555 27869999.999988261610 262864330.286096274853 1 60351.826776883 2024-02-11T19:50:33.522699+00:00 19994330.286171481013 27869999.999998774379 262864330.286166548729 1 60351.826788429 2024-02-11T19:50:34.520296+00:00 19994330.286239873618 27869999.999942172319 262864330.286178350449 1 60351.826800030 2024-02-11T19:50:35.522591+00:00 19994330.285968828946 27869999.999998364598 262864330.285963505507 1 60351.826811741 2024-02-11T19:50:36.534430+00:00 19994330.286329116672 27869999.999990712851 262864330.286316126585 1 60351.826823192 2024-02-11T19:50:37.523819+00:00 19994330.286055702716 27869999.999995809048 262864330.286047816277 1 60351.826834729 2024-02-11T19:50:38.520575+00:00 19994330.286004457623 27870000.000029001385 262864330.286029756069 1 60351.826846319 2024-02-11T19:50:39.521955+00:00 19994330.286321878433 27870000.000022951514 262864330.286341130733 1 60351.826857966 2024-02-11T19:50:40.528308+00:00 19994330.286016691476 27870000.000008180737 262864330.286021173000 1 60351.826869547 2024-02-11T19:50:41.528911+00:00 19994330.286328528076 27870000.000021737069 262864330.286346554756 1 60351.826881126 2024-02-11T19:50:42.529225+00:00 19994330.285898387432 27870000.000047124922 262864330.285941809416 1 60351.826892676 2024-02-11T19:50:43.527170+00:00 19994330.286161717027 27869999.999991044402 262864330.286149084568 1 60351.826904354 2024-02-11T19:50:44.536206+00:00 19994330.286361869425 27870000.000013902783 262864330.286372065544 1 60351.826915813 2024-02-11T19:50:45.526210+00:00 19994330.286007463932 27870000.000004831702 262864330.286008596420 1 60351.826927406 2024-02-11T19:50:46.527844+00:00 19994330.286247901618 27869999.999968767166 262864330.286212980747 1 60351.826939057 2024-02-11T19:50:47.534509+00:00 19994330.285959724337 27869999.999953046441 262864330.285909056664 1 60351.826950533 2024-02-11T19:50:48.526027+00:00 19994330.286254193634 27870000.000003568828 262864330.286254078150 1 60351.826962167 2024-02-11T19:50:49.531252+00:00 19994330.285896524787 27870000.000005692244 262864330.285898506641 1 60351.826973804 2024-02-11T19:50:50.536685+00:00 19994330.286201197654 27870000.000019956380 262864330.286217480898 1 60351.826985251 2024-02-11T19:50:51.525715+00:00 19994330.286181233823 27870000.000008679926 262864330.286186218262 1 60351.826996841 2024-02-11T19:50:52.527027+00:00 19994330.286110386252 27870000.000034861267 262864330.286141574383 1 60351.827008394 2024-02-11T19:50:53.525207+00:00 19994330.286078322679 27870000.000017926097 262864330.286092579365 1 60351.827020097 2024-02-11T19:50:54.536335+00:00 19994330.286366272718 27870000.000003095716 262864330.286365687847 1 60351.827031574 2024-02-11T19:50:55.527992+00:00 19994330.286092437804 27870000.000022627413 262864330.286111354828 1 60351.827043247 2024-02-11T19:50:56.536532+00:00 19994330.286104377359 27870000.000012028962 262864330.286112725735 1 60351.827054677 2024-02-11T19:50:57.524050+00:00 19994330.286204118282 27869999.999956432730 262864330.286156862974 1 60351.827066374 2024-02-11T19:50:58.534675+00:00 19994330.286009870470 27869999.999967444688 262864330.285973638296 1 60351.827077885 2024-02-11T19:50:59.529258+00:00 19994330.286239538342 27870000.000020533800 262864330.286256372929 1 60351.827089375 2024-02-11T19:51:00.521986+00:00 19994330.285860456526 27869999.999970912933 262864330.285827666521 1 60351.827101026 2024-02-11T19:51:01.528674+00:00 19994330.286169193685 27870000.000004217029 262864330.286169737577 1 60351.827112539 2024-02-11T19:51:02.523353+00:00 19994330.286186773330 27870000.000044208020 262864330.286227285862 1 60351.827124136 2024-02-11T19:51:03.525329+00:00 19994330.286150168628 27870000.000059951097 262864330.286206424236 1 60351.827135701 2024-02-11T19:51:04.524531+00:00 19994330.286171156913 27870000.000024992973 262864330.286192476749 1 60351.827147254 2024-02-11T19:51:05.522745+00:00 19994330.286185048521 27869999.999986194074 262864330.286167562008 1 60351.827158799 2024-02-11T19:51:06.520227+00:00 19994330.285995811224 27869999.999974131584 262864330.285966247320 1 60351.827170403 2024-02-11T19:51:07.522799+00:00 19994330.286179557443 27869999.999931048602 262864330.286106884480 1 60351.827181951 2024-02-11T19:51:08.520553+00:00 19994330.286201253533 27869999.999925315380 262864330.286122858524 1 60351.827193526 2024-02-11T19:51:09.520637+00:00 19994330.286250669509 27869999.999933086336 262864330.286180078983 1 60351.827205151 2024-02-11T19:51:10.525055+00:00 19994330.286063600332 27869999.999949607998 262864330.286009520292 1 60351.827216703 2024-02-11T19:51:11.523140+00:00 19994330.286027863622 27870000.000018883497 262864330.286043047905 1 60351.827228305 2024-02-11T19:51:12.525528+00:00 19994330.286256853491 27870000.000074908137 262864330.286328077316 1 60351.827239955 2024-02-11T19:51:13.532147+00:00 19994330.286055762321 27870000.000101052225 262864330.286153137684 1 60351.827251499 2024-02-11T19:51:14.529476+00:00 19994330.286149032414 27870000.000112272799 262864330.286257594824 1 60351.827263127 2024-02-11T19:51:15.534161+00:00 19994330.286264240742 27870000.000059068203 262864330.286319613457 1 60351.827274667 2024-02-11T19:51:16.531218+00:00 19994330.286175813526 27870000.000033758581 262864330.286205887794 1 60351.827286148 2024-02-11T19:51:17.523146+00:00 19994330.286127686501 27869999.999992951751 262864330.286116957664 1 60351.827297776 2024-02-11T19:51:18.527839+00:00 19994330.286040496081 27870000.000004466623 262864330.286041259766 1 60351.827309311 2024-02-11T19:51:19.524470+00:00 19994330.286337260157 27869999.999945256859 262864330.286278814077 1 60351.827320963 2024-02-11T19:51:20.531230+00:00 19994330.285950265825 27869999.999946795404 262864330.285893380642 1 60351.827332448 2024-02-11T19:51:21.523541+00:00 19994330.286186363548 27869999.999987509102 262864330.286170184612 1 60351.827344204 2024-02-11T19:51:22.539198+00:00 19994330.286166034639 27870000.000033941120 262864330.286196291447 1 60351.827355692 2024-02-11T19:51:23.531766+00:00 19994330.286288361996 27870000.000032655895 262864330.286317318678 1 60351.827367288 2024-02-11T19:51:24.533656+00:00 19994330.285844441503 27870000.000023972243 262864330.285864710808 1 60351.827378784 2024-02-11T19:51:25.526956+00:00 19994330.285998255014 27870000.000041883439 262864330.286036431789 1 60351.827390389 2024-02-11T19:51:26.529621+00:00 19994330.286213718355 27869999.999994281679 262864330.286204308271 1 60351.827402127 2024-02-11T19:51:27.543727+00:00 19994330.286112260073 27869999.999995470047 262864330.286104023457 1 60351.827413524 2024-02-11T19:51:28.528485+00:00 19994330.286290127784 27869999.999976612628 262864330.286263048649 1 60351.827425101 2024-02-11T19:51:29.528709+00:00 19994330.286053430289 27869999.999958615750 262864330.286008328199 1 60351.827436598 2024-02-11T19:51:30.522121+00:00 19994330.286044795066 27869999.999946150929 262864330.285987257957 1 60351.827448214 2024-02-11T19:51:31.525725+00:00 19994330.285884063691 27869999.999922618270 262864330.285802990198 1 60351.827459884 2024-02-11T19:51:32.533966+00:00 19994330.286284916103 27870000.000028774142 262864330.286310017109 1 60351.827471384 2024-02-11T19:51:33.527613+00:00 19994330.286199040711 27870000.000041604042 262864330.286236941814 1 60351.827483043 2024-02-11T19:51:34.534890+00:00 19994330.286236423999 27870000.000094491988 262864330.286327242851 1 60351.827494535 2024-02-11T19:51:35.527792+00:00 19994330.286287136376 27870000.000037226826 262864330.286320656538 1 60351.827506064 2024-02-11T19:51:36.523869+00:00 19994330.286061830819 27870000.000046607107 262864330.286104738712 1 60351.827517632 2024-02-11T19:51:37.523424+00:00 19994330.286272872239 27870000.000049717724 262864330.286318898201 1 60351.827529298 2024-02-11T19:51:38.531328+00:00 19994330.286096625030 27869999.999980993569 262864330.286073923111 1 60351.827540903 2024-02-11T19:51:39.534033+00:00 19994330.286095745862 27869999.999953299761 262864330.286045342684 1 60351.827552485 2024-02-11T19:51:40.534752+00:00 19994330.285988375545 27869999.999942716211 262864330.285927414894 1 60351.827564060 2024-02-11T19:51:41.534743+00:00 19994330.286088332534 27869999.999953363091 262864330.286037981510 1 60351.827575557 2024-02-11T19:51:42.528128+00:00 19994330.286313001066 27869999.999970242381 262864330.286279559135 1 60351.827587079 2024-02-11T19:51:43.523634+00:00 19994330.285976074636 27869999.999956138432 262864330.285928517580 1 60351.827598704 2024-02-11T19:51:44.528014+00:00 19994330.286066368222 27870000.000012792647 262864330.286075472832 1 60351.827610266 2024-02-11T19:51:45.526996+00:00 19994330.286057863384 27870000.000038880855 262864330.286093056202 1 60351.827621928 2024-02-11T19:51:46.534593+00:00 19994330.286288555712 27870000.000043503940 262864330.286328375340 1 60351.827633463 2024-02-11T19:51:47.531220+00:00 19994330.286064136773 27869999.999997276813 262864330.286057740450 1 60351.827645042 2024-02-11T19:51:48.531582+00:00 19994330.286208424717 27870000.000047352165 262864330.286252081394 1 60351.827656657 2024-02-11T19:51:49.535098+00:00 19994330.285972021520 27870000.000014044344 262864330.285982370377 1 60351.827668153 2024-02-11T19:51:50.528381+00:00 19994330.286187097430 27869999.999981045723 262864330.286164462566 1 60351.827679735 2024-02-11T19:51:51.529124+00:00 19994330.285967048258 27869999.999946545810 262864330.285909891129 1 60351.827691258 2024-02-11T19:51:52.524705+00:00 19994330.286214321852 27869999.999923974276 262864330.286134600639 1 60351.827702898 2024-02-11T19:51:53.530358+00:00 19994330.286098621786 27869999.999977368861 262864330.286072313786 1 60351.827714388 2024-02-11T19:51:54.523113+00:00 19994330.286182440817 27870000.000038836151 262864330.286217570305 1 60351.827726158 2024-02-11T19:51:55.540031+00:00 19994330.285884946585 27870000.000039957464 262864330.285921216011 1 60351.827737773 2024-02-11T19:51:56.543623+00:00 19994330.286020245403 27870000.000052213669 262864330.286068767309 1 60351.827749188 2024-02-11T19:51:57.529830+00:00 19994330.286111377180 27870000.000022917986 262864330.286130607128 1 60351.827760745 2024-02-11T19:51:58.528353+00:00 19994330.286153055727 27870000.000041257590 262864330.286190599203 1 60351.827772465 2024-02-11T19:51:59.540994+00:00 19994330.286334633827 27870000.000008013099 262864330.286338955164 1 60351.827784013 2024-02-11T19:52:00.538777+00:00 19994330.286054544151 27870000.000014562160 262864330.286065429449 1 60351.827795749 2024-02-11T19:52:01.552683+00:00 19994330.286202479154 27869999.999936521053 262864330.286135315895 1 60351.827807098 2024-02-11T19:52:02.533247+00:00 19994330.286096200347 27869999.999902866781 262864330.285995364189 1 60351.827818623 2024-02-11T19:52:03.529041+00:00 19994330.286236718297 27869999.999921333045 262864330.286154329777 1 60351.827830142 2024-02-11T19:52:04.524247+00:00 19994330.286298863590 27869999.999954994768 262864330.286250174046 1 60351.827841726 2024-02-11T19:52:05.525084+00:00 19994330.286229040474 27870000.000002175570 262864330.286227524281 1 60351.827853350 2024-02-11T19:52:06.529426+00:00 19994330.285751342773 27870000.000058270991 262864330.285805910826 1 60351.827864859 2024-02-11T19:52:07.523798+00:00 19994330.286220915616 27869999.999995514750 262864330.286212742329 1 60351.827876465 2024-02-11T19:52:08.526566+00:00 19994330.286081030965 27870000.000049691647 262864330.286127030849 1 60351.827888052 2024-02-11T19:52:09.527654+00:00 19994330.285900168121 27870000.000052843243 262864330.285949319601 1 60351.827899585 2024-02-11T19:52:10.524088+00:00 19994330.286253813654 27869999.999980360270 262864330.286230474710 1 60351.827911231 2024-02-11T19:52:11.530327+00:00 19994330.286210067570 27870000.000001192093 262864330.286207556725 1 60351.827922823 2024-02-11T19:52:12.531878+00:00 19994330.286090403795 27869999.999981280416 262864330.286067992449 1 60351.827934391 2024-02-11T19:52:13.531384+00:00 19994330.286042027175 27869999.999978691339 262864330.286017030478 1 60351.827945886 2024-02-11T19:52:14.524555+00:00 19994330.286036320031 27869999.999999303371 262864330.286031931639 1 60351.827957423 2024-02-11T19:52:15.521335+00:00 19994330.286089081317 27869999.999927636236 262864330.286013036966 1 60351.827968991 2024-02-11T19:52:16.520863+00:00 19994330.286148946732 27869999.999986652285 262864330.286131888628 1 60351.827980553 2024-02-11T19:52:17.519790+00:00 19994330.286170236766 27870000.000000137836 262864330.286166697741 1 60351.827992161 2024-02-11T19:52:18.522708+00:00 19994330.286101587117 27870000.000032220036 262864330.286130100489 1 60351.828003706 2024-02-11T19:52:19.520184+00:00 19994330.286218047142 27870000.000087719411 262864330.286302059889 1 60351.828015334 2024-02-11T19:52:20.524832+00:00 19994330.286010060459 27869999.999994575977 262864330.286000937223 1 60351.828026900 2024-02-11T19:52:21.524165+00:00 19994330.286222331226 27870000.000024937093 262864330.286243587732 1 60351.828038424 2024-02-11T19:52:22.519866+00:00 19994330.286083105952 27869999.999951556325 262864330.286030948162 1 60351.828050001 2024-02-11T19:52:23.520077+00:00 19994330.286043364555 27869999.999949149787 262864330.285988837481 1 60351.828061596 2024-02-11T19:52:24.521956+00:00 19994330.286113675684 27869999.999941535294 262864330.286051511765 1 60351.828073206 2024-02-11T19:52:25.525046+00:00 19994330.286107804626 27869999.999968551099 262864330.286072671413 1 60351.828084751 2024-02-11T19:52:26.522519+00:00 19994330.285979948938 27869999.999984003603 262864330.285960257053 1 60351.828096329 2024-02-11T19:52:27.522817+00:00 19994330.286062195897 27869999.999991018325 262864330.286049544811 1 60351.828107870 2024-02-11T19:52:28.519979+00:00 19994330.286181803793 27870000.000016931444 262864330.286195039749 1 60351.828119452 2024-02-11T19:52:29.520647+00:00 19994330.286335017532 27870000.000078171492 262864330.286409497261 1 60351.828131094 2024-02-11T19:52:30.526515+00:00 19994330.286187510937 27870000.000022582710 262864330.286206394434 1 60351.828142598 2024-02-11T19:52:31.520515+00:00 19994330.286195591092 27870000.000005282462 262864330.286197185516 1 60351.828154191 2024-02-11T19:52:32.522126+00:00 19994330.286030188203 27870000.000015981495 262864330.286042451859 1 60351.828165791 2024-02-11T19:52:33.524393+00:00 19994330.286100406200 27869999.999984007329 262864330.286080718040 1 60351.828177334 2024-02-11T19:52:34.521659+00:00 19994330.286082562059 27869999.999956354499 262864330.286035239697 1 60351.828188925 2024-02-11T19:52:35.523086+00:00 19994330.286054018885 27869999.999955337495 262864330.286005645990 1 60351.828200486 2024-02-11T19:52:36.521948+00:00 19994330.286218542606 27869999.999941978604 262864330.286156833172 1 60351.828212072 2024-02-11T19:52:37.523002+00:00 19994330.285920154303 27869999.999993998557 262864330.285910457373 1 60351.828223621 2024-02-11T19:52:38.520915+00:00 19994330.286170452833 27870000.000022239983 262864330.286188989878 1 60351.828235201 2024-02-11T19:52:39.521373+00:00 19994330.286254629493 27870000.000022619963 262864330.286273539066 1 60351.828246804 2024-02-11T19:52:40.523885+00:00 19994330.286079302430 27870000.000038962811 262864330.286114573479 1 60351.828258356 2024-02-11T19:52:41.521986+00:00 19994330.286179773510 27870000.000010732561 262864330.286186814308 1 60351.828270055 2024-02-11T19:52:42.532806+00:00 19994330.286032762378 27870000.000036373734 262864330.286065429449 1 60351.828281660 2024-02-11T19:52:43.535413+00:00 19994330.286251686513 27869999.999993048608 262864330.286241054535 1 60351.828293168 2024-02-11T19:52:44.529672+00:00 19994330.286203000695 27870000.000035960227 262864330.286235272884 1 60351.828304759 2024-02-11T19:52:45.531166+00:00 19994330.286091078073 27869999.999980397522 262864330.286067783833 1 60351.828316418 2024-02-11T19:52:46.538540+00:00 19994330.286163903773 27869999.999953091145 262864330.286113291979 1 60351.828327954 2024-02-11T19:52:47.535243+00:00 19994330.286215092987 27869999.999998923391 262864330.286210328341 1 60351.828339459 2024-02-11T19:52:48.529303+00:00 19994330.286192696542 27870000.000042542815 262864330.286231547594 1 60351.828350963 2024-02-11T19:52:49.523206+00:00 19994330.285815205425 27869999.999946288764 262864330.285757809877 1 60351.828362563 2024-02-11T19:52:50.525467+00:00 19994330.286184452474 27870000.000041183084 262864330.286221951246 1 60351.828374155 2024-02-11T19:52:51.526982+00:00 19994330.286031544209 27869999.999977823347 262864330.286005675793 1 60351.828385782 2024-02-11T19:52:52.531553+00:00 19994330.286346316338 27870000.000076700002 262864330.286419332027 1 60351.828397303 2024-02-11T19:52:53.526971+00:00 19994330.286041788757 27870000.000014357269 262864330.286052465439 1 60351.828408833 2024-02-11T19:52:54.523154+00:00 19994330.286185033619 27870000.000024367124 262864330.286205708981 1 60351.828420426 2024-02-11T19:52:55.524836+00:00 19994330.285867623985 27870000.000003147870 262864330.285867094994 1 60351.828432028 2024-02-11T19:52:56.527245+00:00 19994330.286205615848 27869999.999956056476 262864330.286157995462 1 60351.828443652 2024-02-11T19:52:57.531483+00:00 19994330.286056328565 27870000.000020261854 262864330.286072909832 1 60351.828455210 2024-02-11T19:52:58.530114+00:00 19994330.286210868508 27869999.999981328845 262864330.286188513041 1 60351.828466797 2024-02-11T19:52:59.531283+00:00 19994330.286414533854 27869999.999973695725 262864330.286384522915 1 60351.828478560 2024-02-11T19:53:00.547612+00:00 19994330.285910736769 27869999.999948728830 262864330.285855770111 1 60351.828489972 2024-02-11T19:53:01.533569+00:00 19994330.286007016897 27869999.999993626028 262864330.285996943712 1 60351.828501467 2024-02-11T19:53:02.526701+00:00 19994330.286312315613 27870000.000021126121 262864330.286329746246 1 60351.828513009 2024-02-11T19:53:03.523956+00:00 19994330.286155756563 27870000.000020503998 262864330.286172568798 1 60351.828524556 2024-02-11T19:53:04.521631+00:00 19994330.286226421595 27870000.000024475157 262864330.286247193813 1 60351.828536154 2024-02-11T19:53:05.523708+00:00 19994330.286122530699 27870000.000009495765 262864330.286128342152 1 60351.828547715 2024-02-11T19:53:06.522539+00:00 19994330.286004412919 27869999.999978963286 262864330.285979688168 1 60351.828559282 2024-02-11T19:53:07.522010+00:00 19994330.285826794803 27870000.000009737909 262864330.285832852125 1 60351.828570844 2024-02-11T19:53:08.520883+00:00 19994330.286353010684 27869999.999957926571 262864330.286307245493 1 60351.828582419 2024-02-11T19:53:09.521007+00:00 19994330.285916481167 27869999.999999575317 262864330.285912364721 1 60351.828594009 2024-02-11T19:53:10.522383+00:00 19994330.286241240799 27869999.999990962446 262864330.286228507757 1 60351.828605559 2024-02-11T19:53:11.520249+00:00 19994330.286081448197 27870000.000040195882 262864330.286117970943 1 60351.828617139 2024-02-11T19:53:12.520809+00:00 19994330.286067835987 27870000.000031940639 262864330.286096096039 1 60351.828628754 2024-02-11T19:53:13.524384+00:00 19994330.285919323564 27870000.000068947673 262864330.285984575748 1 60351.828640334 2024-02-11T19:53:14.524856+00:00 19994330.286202371120 27870000.000064440072 262864330.286263108253 1 60351.828652140 2024-02-11T19:53:15.544922+00:00 19994330.286281652749 27870000.000037539750 262864330.286315500736 1 60351.828663621 2024-02-11T19:53:16.536841+00:00 19994330.286174051464 27870000.000027559698 262864330.286197930574 1 60351.828675111 2024-02-11T19:53:17.529624+00:00 19994330.285938471556 27870000.000028435141 262864330.285963207483 1 60351.828686632 2024-02-11T19:53:18.524993+00:00 19994330.285955060273 27869999.999941367656 262864330.285892754793 1 60351.828698393 2024-02-11T19:53:19.541206+00:00 19994330.286035940051 27869999.999928422272 262864330.285960674286 1 60351.828709779 2024-02-11T19:53:20.524920+00:00 19994330.286041695625 27869999.999900631607 262864330.285938650370 1 60351.828721414 2024-02-11T19:53:21.530164+00:00 19994330.286212746054 27869999.999963361770 262864330.286172419786 1 60351.828732954 2024-02-11T19:53:22.527264+00:00 19994330.286123547703 27869999.999985087663 262864330.286104947329 1 60351.828744463 2024-02-11T19:53:23.521623+00:00 19994330.286046851426 27869999.999988120049 262864330.286031275988 1 60351.828756207 2024-02-11T19:53:24.536297+00:00 19994330.286293596029 27870000.000007588416 262864330.286297500134 1 60351.828767666 2024-02-11T19:53:25.526349+00:00 19994330.286017075181 27870000.000054359436 262864330.286067724228 1 60351.828779235 2024-02-11T19:53:26.525867+00:00 19994330.286269236356 27869999.999983068556 262864330.286248624325 1 60351.828790876 2024-02-11T19:53:27.531650+00:00 19994330.285927072167 27869999.999989159405 262864330.285912513733 1 60351.828802344 2024-02-11T19:53:28.522553+00:00 19994330.286314453930 27870000.000005416572 262864330.286316186190 1 60351.828814073 2024-02-11T19:53:29.535842+00:00 19994330.286124769598 27869999.999951113015 262864330.286072194576 1 60351.828825652 2024-02-11T19:53:30.536334+00:00 19994330.285956766456 27869999.999968007207 262864330.285921066999 1 60351.828837174 2024-02-11T19:53:31.531794+00:00 19994330.286180235445 27870000.000007059425 262864330.286183595657 1 60351.828848730 2024-02-11T19:53:32.530310+00:00 19994330.285967767239 27870000.000000651926 262864330.285964727402 1 60351.828860466 2024-02-11T19:53:33.544280+00:00 19994330.286373212934 27869999.999999146909 262864330.286368668079 1 60351.828871846 2024-02-11T19:53:34.527474+00:00 19994330.285971861333 27869999.999999113381 262864330.285967260599 1 60351.828883469 2024-02-11T19:53:35.531732+00:00 19994330.286208976060 27870000.000058371574 262864330.286263674498 1 60351.828894941 2024-02-11T19:53:36.522897+00:00 19994330.286017499864 27870000.000074680895 262864330.286088496447 1 60351.828906610 2024-02-11T19:53:37.531098+00:00 19994330.286261584610 27870000.000084597617 262864330.286342501640 1 60351.828918116 2024-02-11T19:53:38.525198+00:00 19994330.286186236888 27870000.000047504902 262864330.286230057478 1 60351.828929765 2024-02-11T19:53:39.531727+00:00 19994330.286080662161 27869999.999986503273 262864330.286063462496 1 60351.828941315 2024-02-11T19:53:40.529622+00:00 19994330.286068953574 27870000.000032927841 262864330.286098182201 1 60351.828952874 2024-02-11T19:53:41.528291+00:00 19994330.286060798913 27869999.999951574951 262864330.286008685827 1 60351.828964422 2024-02-11T19:53:42.525997+00:00 19994330.286140050739 27869999.999976944178 262864330.286113291979 1 60351.828975982 2024-02-11T19:53:43.524893+00:00 19994330.285712134093 27869999.999984618276 262864330.285693049431 1 60351.828987667 2024-02-11T19:53:44.534464+00:00 19994330.286384418607 27870000.000004630536 262864330.286385357380 1 60351.828999300 2024-02-11T19:53:45.539545+00:00 19994330.286206308752 27870000.000005189329 262864330.286207795143 1 60351.829011005 2024-02-11T19:53:46.550812+00:00 19994330.286367323250 27870000.000010997057 262864330.286374628544 1 60351.829022453 2024-02-11T19:53:47.539965+00:00 19994330.285905364901 27870000.000037539750 262864330.285939216614 1 60351.829033940 2024-02-11T19:53:48.532436+00:00 19994330.285992003977 27870000.000066760927 262864330.286055058241 1 60351.829045396 2024-02-11T19:53:49.522241+00:00 19994330.286168627441 27870000.000004041940 262864330.286168992519 1 60351.829057039 2024-02-11T19:53:50.528135+00:00 19994330.286303386092 27870000.000002987683 262864330.286302685738 1 60351.829068606 2024-02-11T19:53:51.527550+00:00 19994330.286143772304 27869999.999933443964 262864330.286073535681 1 60351.829080228 2024-02-11T19:53:52.531719+00:00 19994330.286301605403 27869999.999944362789 262864330.286242276430 1 60351.829091765 2024-02-11T19:53:53.528459+00:00 19994330.285810604692 27869999.999952610582 262864330.285759508610 1 60351.829103391 2024-02-11T19:53:54.532936+00:00 19994330.286073405296 27869999.999973483384 262864330.286043196917 1 60351.829114931 2024-02-11T19:53:55.529999+00:00 19994330.286162681878 27870000.000011093915 262864330.286170065403 1 60351.829126607 2024-02-11T19:53:56.538846+00:00 19994330.286163836718 27870000.000056538731 262864330.286216676235 1 60351.829138046 2024-02-11T19:53:57.527155+00:00 19994330.286280822009 27870000.000030379742 262864330.286307483912 1 60351.829149598 2024-02-11T19:53:58.525250+00:00 19994330.285801954567 27870000.000074569136 262864330.285872817039 1 60351.829161248 2024-02-11T19:53:59.531801+00:00 19994330.286235790700 27870000.000027343631 262864330.286259442568 1 60351.829172863 2024-02-11T19:54:00.535360+00:00 19994330.286153893918 27869999.999987531453 262864330.286137729883 1 60351.829184447 2024-02-11T19:54:01.536244+00:00 19994330.285862658173 27869999.999972749501 262864330.285831719637 1 60351.829195899 2024-02-11T19:54:02.525697+00:00 19994330.286096774042 27869999.999948892742 262864330.286041975021 1 60351.829207502 2024-02-11T19:54:03.528163+00:00 19994330.286146339029 27869999.999914437532 262864330.286057084799 1 60351.829219090 2024-02-11T19:54:04.529338+00:00 19994330.286296449602 27869999.999944102019 262864330.286236852407 1 60351.829230645 2024-02-11T19:54:05.527725+00:00 19994330.286085657775 27869999.999977216125 262864330.286059200764 1 60351.829242175 2024-02-11T19:54:06.523981+00:00 19994330.286298386753 27870000.000019039959 262864330.286313742399 1 60351.829253765 2024-02-11T19:54:07.525322+00:00 19994330.286085058004 27870000.000007532537 262864330.286088913679 1 60351.829265346 2024-02-11T19:54:08.525857+00:00 19994330.286174453795 27870000.000052545220 262864330.286223292351 1 60351.829276941 2024-02-11T19:54:09.527692+00:00 19994330.286283150315 27870000.000043012202 262864330.286322474480 1 60351.829288466 2024-02-11T19:54:10.523471+00:00 19994330.286270286888 27870000.000078123063 262864330.286344707012 1 60351.829300046 2024-02-11T19:54:11.523970+00:00 19994330.285769935697 27869999.999982140958 262864330.285748392344 1 60351.829311660 2024-02-11T19:54:12.527364+00:00 19994330.286318644881 27869999.999966654927 262864330.286281585693 1 60351.829323164 2024-02-11T19:54:13.521342+00:00 19994330.286064583808 27869999.999967567623 262864330.286028474569 1 60351.829334743 2024-02-11T19:54:14.521798+00:00 19994330.286149241030 27869999.999946966767 262864330.286092489958 1 60351.829346403 2024-02-11T19:54:15.529190+00:00 19994330.286091513932 27869999.999982062727 262864330.286069869995 1 60351.829357921 2024-02-11T19:54:16.524354+00:00 19994330.286204159260 27870000.000026237220 262864330.286226689816 1 60351.829369454 2024-02-11T19:54:17.520840+00:00 19994330.286219675094 27869999.999992460012 262864330.286208450794 1 60351.829381051 2024-02-11T19:54:18.522844+00:00 19994330.286149546504 27870000.000023942441 262864330.286169767380 1 60351.829392619 2024-02-11T19:54:19.522336+00:00 19994330.286421615630 27870000.000058412552 262864330.286476343870 1 60351.829404150 2024-02-11T19:54:20.518526+00:00 19994330.286130435765 27870000.000054173172 262864330.286180913448 1 60351.829415762 2024-02-11T19:54:21.521857+00:00 19994330.285802911967 27869999.999955564737 262864330.285754770041 1 60351.829427373 2024-02-11T19:54:22.525015+00:00 19994330.286084361374 27869999.999971047044 262864330.286051690578 1 60351.829438897 2024-02-11T19:54:23.520716+00:00 19994330.286095518619 27869999.999978750944 262864330.286070585251 1 60351.829450627 2024-02-11T19:54:24.534211+00:00 19994330.285952422768 27869999.999950226396 262864330.285898953676 1 60351.829462047 2024-02-11T19:54:25.520817+00:00 19994330.286152973771 27869999.999997720122 262864330.286146998405 1 60351.829473623 2024-02-11T19:54:26.521015+00:00 19994330.285971384495 27869999.999992545694 262864330.285960227251 1 60351.829485215 2024-02-11T19:54:27.522602+00:00 19994330.285937193781 27869999.999991290271 262864330.285924792290 1 60351.829496774 2024-02-11T19:54:28.521283+00:00 19994330.286226965487 27869999.999977126718 262864330.286200374365 1 60351.829508355 2024-02-11T19:54:29.521898+00:00 19994330.285976849496 27870000.000004667789 262864330.285977840424 1 60351.829519938 2024-02-11T19:54:30.522634+00:00 19994330.286104246974 27870000.000038158149 262864330.286138713360 1 60351.829531550 2024-02-11T19:54:31.525932+00:00 19994330.286223642528 27870000.000072922558 262864330.286292880774 1 60351.829543069 2024-02-11T19:54:32.521208+00:00 19994330.286278437823 27869999.999979496002 262864330.286254227161 1 60351.829554712 2024-02-11T19:54:33.527169+00:00 19994330.286100625992 27870000.000001873821 262864330.286098808050 1 60351.829566372 2024-02-11T19:54:34.534516+00:00 19994330.285970129073 27869999.999930184335 262864330.285896599293 1 60351.829577820 2024-02-11T19:54:35.523633+00:00 19994330.286265116185 27869999.999972686172 262864330.286234110594 1 60351.829589360 2024-02-11T19:54:36.520760+00:00 19994330.286007311195 27869999.999976519495 262864330.285980135202 1 60351.829600929 2024-02-11T19:54:37.520297+00:00 19994330.286349095404 27870000.000003628433 262864330.286349028349 1 60351.829612491 2024-02-11T19:54:38.519182+00:00 19994330.286190137267 27870000.000035010278 262864330.286221444607 1 60351.829624106 2024-02-11T19:54:39.522786+00:00 19994330.286306053400 27870000.000015825033 262864330.286318182945 1 60351.829635677 2024-02-11T19:54:40.522510+00:00 19994330.285976815969 27870000.000015288591 262864330.285988420248 1 60351.829647223 2024-02-11T19:54:41.520021+00:00 19994330.286031953990 27870000.000060923398 262864330.286089181900 1 60351.829658888 2024-02-11T19:54:42.527972+00:00 19994330.286251597106 27870000.000076297671 262864330.286324203014 1 60351.829670426 2024-02-11T19:54:43.524797+00:00 19994330.286095906049 27870000.000012990087 262864330.286105215549 1 60351.829682215 2024-02-11T19:54:44.543405+00:00 19994330.285896081477 27869999.999972440302 262864330.285864830017 1 60351.829693720 2024-02-11T19:54:45.537435+00:00 19994330.286134246737 27869999.999959852546 262864330.286090403795 1 60351.829705186 2024-02-11T19:54:46.528061+00:00 19994330.286351840943 27869999.999919667840 262864330.286267787218 1 60351.829716727 2024-02-11T19:54:47.525211+00:00 19994330.286064390093 27869999.999924514443 262864330.285985201597 1 60351.829728426 2024-02-11T19:54:48.536025+00:00 19994330.285927776247 27869999.999963186681 262864330.285887271166 1 60351.829739934 2024-02-11T19:54:49.530260+00:00 19994330.286260187626 27869999.999969668686 262864330.286226153374 1 60351.829751425 2024-02-11T19:54:50.523150+00:00 19994330.285911768675 27870000.000007390976 262864330.285915464163 1 60351.829763041 2024-02-11T19:54:51.526712+00:00 19994330.286233898252 27869999.999997679144 262864330.286227881908 1 60351.829774600 2024-02-11T19:54:52.525457+00:00 19994330.286078043282 27870000.000033132732 262864330.286107480526 1 60351.829786152 2024-02-11T19:54:53.523509+00:00 19994330.286055807024 27869999.999991782010 262864330.286043882370 1 60351.829797779 2024-02-11T19:54:54.528128+00:00 19994330.285999357700 27870000.000011075288 262864330.286006748676 1 60351.829809531 2024-02-11T19:54:55.543499+00:00 19994330.286291841418 27869999.999971453100 262864330.286259591579 1 60351.829820882 2024-02-11T19:54:56.524149+00:00 19994330.285932291299 27869999.999966990203 262864330.285895586014 1 60351.829832504 2024-02-11T19:54:57.528305+00:00 19994330.286200936884 27869999.999951876700 262864330.286149114370 1 60351.829844056 2024-02-11T19:54:58.526446+00:00 19994330.286191817373 27869999.999984897673 262864330.286173015833 1 60351.829855684 2024-02-11T19:54:59.531093+00:00 19994330.286118011922 27870000.000007927418 262864330.286122232676 1 60351.829867337 2024-02-11T19:55:00.537928+00:00 19994330.286170471460 27870000.000041861087 262864330.286208659410 1 60351.829878956 2024-02-11T19:55:01.541808+00:00 19994330.286131966859 27870000.000034671277 262864330.286162942648 1 60351.829890351 2024-02-11T19:55:02.526342+00:00 19994330.286004725844 27870000.000061616302 262864330.286062657833 1 60351.829901951 2024-02-11T19:55:03.528563+00:00 19994330.286022346467 27870000.000060677528 262864330.286079317331 1 60351.829913820 2024-02-11T19:55:04.554080+00:00 19994330.286218255758 27870000.000049460679 262864330.286264032125 1 60351.829925118 2024-02-11T19:55:05.530174+00:00 19994330.285977661610 27869999.999994713813 262864330.285968691111 1 60351.829936668 2024-02-11T19:55:06.528141+00:00 19994330.285865221173 27869999.999970007688 262864330.285831540823 1 60351.829948227 2024-02-11T19:55:07.526834+00:00 19994330.286077499390 27869999.999959778041 262864330.286033570766 1 60351.829959792 2024-02-11T19:55:08.526042+00:00 19994330.286075305194 27869999.999932337552 262864330.286003947258 1 60351.829971367 2024-02-11T19:55:09.526101+00:00 19994330.286010283977 27869999.999938197434 262864330.285944789648 1 60351.829982870 2024-02-11T19:55:10.519947+00:00 19994330.286208759993 27870000.000007051975 262864330.286212116480 1 60351.829994452 2024-02-11T19:55:11.520670+00:00 19994330.286120358855 27870000.000015407801 262864330.286132067442 1 60351.830006025 2024-02-11T19:55:12.520598+00:00 19994330.286161437631 27870000.000054605305 262864330.286212325096 1 60351.830017604 2024-02-11T19:55:13.521001+00:00 19994330.286074079573 27870000.000051975250 262864330.286122351885 1 60351.830029164 2024-02-11T19:55:14.519797+00:00 19994330.286200031638 27870000.000022441149 262864330.286218762398 1 60351.830040787 2024-02-11T19:55:15.524023+00:00 19994330.286174044013 27870000.000011689961 262864330.286182045937 1 60351.830052326 2024-02-11T19:55:16.521025+00:00 19994330.286162793636 27870000.000016923994 262864330.286176025867 1 60351.830063897 2024-02-11T19:55:17.520664+00:00 19994330.286124635488 27869999.999999709427 262864330.286120653152 1 60351.830075512 2024-02-11T19:55:18.524190+00:00 19994330.286027334630 27869999.999928314239 262864330.285951972008 1 60351.830087050 2024-02-11T19:55:19.521154+00:00 19994330.285992294550 27869999.999949257821 262864330.285937845707 1 60351.830098636 2024-02-11T19:55:20.522117+00:00 19994330.286320544779 27869999.999957691878 262864330.286274522543 1 60351.830110185 2024-02-11T19:55:21.519958+00:00 19994330.285920903087 27870000.000002905726 262864330.285920143127 1 60351.830121760 2024-02-11T19:55:22.520096+00:00 19994330.286163121462 27869999.999990127981 262864330.286149561405 1 60351.830133343 2024-02-11T19:55:23.520806+00:00 19994330.286215711385 27870000.000001091510 262864330.286213129759 1 60351.830144930 2024-02-11T19:55:24.521960+00:00 19994330.286340538412 27870000.000020515174 262864330.286357343197 1 60351.830156492 2024-02-11T19:55:25.520908+00:00 19994330.285894669592 27869999.999993328005 262864330.285884290934 1 60351.830168068 2024-02-11T19:55:26.521114+00:00 19994330.286157000810 27870000.000029973686 262864330.286183297634 1 60351.830179652 2024-02-11T19:55:27.521902+00:00 19994330.285893652588 27870000.000002902001 262864330.285892844200 1 60351.830191218 2024-02-11T19:55:28.521282+00:00 19994330.286153767258 27869999.999941747636 262864330.286091804504 1 60351.830202824 2024-02-11T19:55:29.524021+00:00 19994330.286242462695 27869999.999938432127 262864330.286177188158 1 60351.830214347 2024-02-11T19:55:30.519585+00:00 19994330.285953216255 27869999.999903004616 262864330.285852521658 1 60351.830225917 2024-02-11T19:55:31.519217+00:00 19994330.286017842591 27869999.999978817999 262864330.285992950201 1 60351.830237496 2024-02-11T19:55:32.519672+00:00 19994330.286070216447 27870000.000003427267 262864330.286069959402 1 60351.830249079 2024-02-11T19:55:33.520392+00:00 19994330.286050248891 27870000.000008884817 262864330.286055445671 1 60351.830260696 2024-02-11T19:55:34.524154+00:00 19994330.286054272205 27870000.000029727817 262864330.286080330610 1 60351.830272223 2024-02-11T19:55:35.520095+00:00 19994330.286352455616 27870000.000052072108 262864330.286400824785 1 60351.830283795 2024-02-11T19:55:36.519907+00:00 19994330.286282509565 27870000.000034328550 262864330.286313146353 1 60351.830295403 2024-02-11T19:55:37.522801+00:00 19994330.286035884172 27870000.000024959445 262864330.286057174206 1 60351.830306971 2024-02-11T19:55:38.522277+00:00 19994330.286141391844 27869999.999946951866 262864330.286084651947 1 60351.830318750 2024-02-11T19:55:39.540043+00:00 19994330.286103632301 27869999.999974854290 262864330.286074787378 1 60351.830330243 2024-02-11T19:55:40.533003+00:00 19994330.286120735109 27869999.999938677996 262864330.286055713892 1 60351.830341828 2024-02-11T19:55:41.533966+00:00 19994330.285964693874 27869999.999981019646 262864330.285942018032 1 60351.830353439 2024-02-11T19:55:42.537101+00:00 19994330.285969424993 27869999.999961297959 262864330.285927027464 1 60351.830364899 2024-02-11T19:55:43.527302+00:00 19994330.286156855524 27870000.000011593103 262864330.286164760590 1 60351.830376454 2024-02-11T19:55:44.525634+00:00 19994330.285813339055 27870000.000039536506 262864330.285849183798 1 60351.830387984 2024-02-11T19:55:45.521871+00:00 19994330.286463923752 27870000.000081613660 262864330.286541819572 1 60351.830399594 2024-02-11T19:55:46.524895+00:00 19994330.286070510745 27870000.000053655356 262864330.286120474339 1 60351.830411253 2024-02-11T19:55:47.532296+00:00 19994330.286100253463 27870000.000056248158 262864330.286152780056 1 60351.830422774 2024-02-11T19:55:48.527646+00:00 19994330.286226678640 27869999.999997306615 262864330.286220312119 1 60351.830434354 2024-02-11T19:55:49.528218+00:00 19994330.285954676569 27870000.000029522926 262864330.285980522633 1 60351.830445882 2024-02-11T19:55:50.524247+00:00 19994330.285987697542 27869999.999957218766 262864330.285941213369 1 60351.830457589 2024-02-11T19:55:51.535689+00:00 19994330.286245353520 27869999.999932583421 262864330.286174237728 1 60351.830469121 2024-02-11T19:55:52.532054+00:00 19994330.285936452448 27869999.999920029193 262864330.285852789879 1 60351.830480675 2024-02-11T19:55:53.530353+00:00 19994330.286178819835 27869999.999968588352 262864330.286143720150 1 60351.830492193 2024-02-11T19:55:54.525479+00:00 19994330.286255627871 27870000.000009723008 262864330.286261647940 1 60351.830503834 2024-02-11T19:55:55.531250+00:00 19994330.286235917360 27869999.999997921288 262864330.286230146885 1 60351.830515433 2024-02-11T19:55:56.533407+00:00 19994330.286198370159 27870000.000037208200 262864330.286231875420 1 60351.830526904 2024-02-11T19:55:57.524522+00:00 19994330.286201026291 27870000.000002108514 262864330.286199450493 1 60351.830538433 2024-02-11T19:55:58.520635+00:00 19994330.286254752427 27870000.000025197864 262864330.286276280880 1 60351.830550012 2024-02-11T19:55:59.521037+00:00 19994330.286277096719 27869999.999988757074 262864330.286262154579 1 60351.830561597 2024-02-11T19:56:00.521998+00:00 19994330.286256138235 27870000.000007245690 262864330.286259680986 1 60351.830573317 2024-02-11T19:56:01.534589+00:00 19994330.286106068641 27869999.999931637198 262864330.286034017801 1 60351.830584808 2024-02-11T19:56:02.527446+00:00 19994330.285913240165 27869999.999923150986 262864330.285832673311 1 60351.830596335 2024-02-11T19:56:03.523364+00:00 19994330.286208618432 27869999.999951932579 262864330.286156862974 1 60351.830607936 2024-02-11T19:56:04.525688+00:00 19994330.286151822656 27870000.000000186265 262864330.286148309708 1 60351.830619486 2024-02-11T19:56:05.523606+00:00 19994330.285964440554 27870000.000025331974 262864330.285986065865 1 60351.830631068 2024-02-11T19:56:06.524239+00:00 19994330.286126926541 27870000.000053703785 262864330.286176919937 1 60351.830642679 2024-02-11T19:56:07.527446+00:00 19994330.286147274077 27870000.000027164817 262864330.286170750856 1 60351.830654213 2024-02-11T19:56:08.524029+00:00 19994330.285975787789 27869999.999982442707 262864330.285954535007 1 60351.830665774 2024-02-11T19:56:09.522852+00:00 19994330.286158598959 27870000.000011041760 262864330.286165922880 1 60351.830677423 2024-02-11T19:56:10.529323+00:00 19994330.286311414093 27870000.000006899238 262864330.286314636469 1 60351.830688932 2024-02-11T19:56:11.523694+00:00 19994330.285999424756 27869999.999980799854 262864330.285976529121 1 60351.830700550 2024-02-11T19:56:12.527487+00:00 19994330.285964980721 27869999.999995704740 262864330.285956978798 1 60351.830712243 2024-02-11T19:56:13.537844+00:00 19994330.285740703344 27869999.999968513846 262864330.285705536604 1 60351.830723707 2024-02-11T19:56:14.528258+00:00 19994330.286265287548 27870000.000000774860 262864330.286262363195 1 60351.830735454 2024-02-11T19:56:15.543203+00:00 19994330.286205179989 27869999.999979108572 262864330.286180585623 1 60351.830746767 2024-02-11T19:56:16.520630+00:00 19994330.286406349391 27870000.000008158386 262864330.286410808563 1 60351.830758377 2024-02-11T19:56:17.523822+00:00 19994330.286245580763 27870000.000057138503 262864330.286299020052 1 60351.830769961 2024-02-11T19:56:18.524621+00:00 19994330.285995673388 27870000.000021111220 262864330.286013066769 1 60351.830781588 2024-02-11T19:56:19.529228+00:00 19994330.286280687898 27870000.000044289976 262864330.286321282387 1 60351.830793204 2024-02-11T19:56:20.532800+00:00 19994330.285975240171 27870000.000035092235 262864330.286006659269 1 60351.830804634 2024-02-11T19:56:21.520398+00:00 19994330.286164488643 27869999.999938428402 262864330.286099225283 1 60351.830816343 2024-02-11T19:56:22.532045+00:00 19994330.286147352308 27869999.999892987311 262864330.286036640406 1 60351.830827919 2024-02-11T19:56:23.532163+00:00 19994330.286174822599 27869999.999934647232 262864330.286105781794 1 60351.830839382 2024-02-11T19:56:24.522553+00:00 19994330.286029551178 27869999.999974410981 262864330.286000251770 1 60351.830850979 2024-02-11T19:56:25.524628+00:00 19994330.286124575883 27869999.999964140356 262864330.286085039377 1 60351.830862550 2024-02-11T19:56:26.524332+00:00 19994330.286095734686 27869999.999999251217 262864330.286091297865 1 60351.830874072 2024-02-11T19:56:27.519855+00:00 19994330.286204099655 27870000.000010900199 262864330.286211311817 1 60351.830885646 2024-02-11T19:56:28.519834+00:00 19994330.285956278443 27870000.000024579465 262864330.285977184772 1 60351.830897315 2024-02-11T19:56:29.527997+00:00 19994330.286195013672 27869999.999990116805 262864330.286181420088 1 60351.830908840 2024-02-11T19:56:30.523758+00:00 19994330.286099437624 27870000.000034935772 262864330.286130666733 1 60351.830920468 2024-02-11T19:56:31.528402+00:00 19994330.286119300872 27870000.000038631260 262864330.286154240370 1 60351.830931973 2024-02-11T19:56:32.522466+00:00 19994330.286069929600 27870000.000007908791 262864330.286074131727 1 60351.830943516 2024-02-11T19:56:33.519719+00:00 19994330.286230552942 27869999.999964471906 262864330.286191344261 1 60351.830955106 2024-02-11T19:56:34.521171+00:00 19994330.286139011383 27869999.999970182776 262864330.286105513573 1 60351.830966697 2024-02-11T19:56:35.522615+00:00 19994330.285885740072 27869999.999917544425 262864330.285799592733 1 60351.830978314 2024-02-11T19:56:36.526340+00:00 19994330.286271262914 27869999.999991141260 262864330.286258727312 1 60351.830989889 2024-02-11T19:56:37.526384+00:00 19994330.286040943116 27870000.000010099262 262864330.286047339439 1 60351.831001397 2024-02-11T19:56:38.520710+00:00 19994330.286160554737 27870000.000025443733 262864330.286182314157 1 60351.831013018 2024-02-11T19:56:39.524737+00:00 19994330.286189030856 27870000.000038623810 262864330.286223948002 1 60351.831024630 2024-02-11T19:56:40.528073+00:00 19994330.286110341549 27870000.000071622431 262864330.286178261042 1 60351.831036210 2024-02-11T19:56:41.528512+00:00 19994330.286003395915 27870000.000029746443 262864330.286029458046 1 60351.831047804 2024-02-11T19:56:42.530295+00:00 19994330.286274075508 27870000.000024314970 262864330.286294698715 1 60351.831059459 2024-02-11T19:56:43.537270+00:00 19994330.286286588758 27869999.999991044402 262864330.286273956299 1 60351.831071061 2024-02-11T19:56:44.539633+00:00 19994330.286145746708 27869999.999983154237 262864330.286125212908 1 60351.831082779 2024-02-11T19:56:45.552131+00:00 19994330.286198884249 27869999.999964646995 262864330.286159843206 1 60351.831094068 2024-02-11T19:56:46.527420+00:00 19994330.286068379879 27869999.999970652163 262864330.286035329103 1 60351.831105726 2024-02-11T19:56:47.534725+00:00 19994330.286009222269 27869999.999954480678 262864330.285960018635 1 60351.831117276 2024-02-11T19:56:48.532680+00:00 19994330.286081634462 27870000.000060960650 262864330.286138921976 1 60351.831128919 2024-02-11T19:56:49.538667+00:00 19994330.286110356450 27869999.999936394393 262864330.286043047905 1 60351.831140355 2024-02-11T19:56:50.526670+00:00 19994330.286227907985 27870000.000018067658 262864330.286242276430 1 60351.831151931 2024-02-11T19:56:51.526851+00:00 19994330.286178309470 27870000.000044520944 262864330.286219149828 1 60351.831163621 2024-02-11T19:56:52.536865+00:00 19994330.286274243146 27870000.000031407923 262864330.286301970482 1 60351.831175130 2024-02-11T19:56:53.531203+00:00 19994330.286188006401 27869999.999979913235 262864330.286164224148 1 60351.831186638 2024-02-11T19:56:54.525540+00:00 19994330.285998273641 27869999.999994516373 262864330.285989105701 1 60351.831198210 2024-02-11T19:56:55.525327+00:00 19994330.286241490394 27869999.999957863241 262864330.286195665598 1 60351.831209903 2024-02-11T19:56:56.535604+00:00 19994330.286135714501 27869999.999973483384 262864330.286105483770 1 60351.831221354 2024-02-11T19:56:57.525026+00:00 19994330.285975813866 27869999.999963387847 262864330.285935521126 1 60351.831232958 2024-02-11T19:56:58.527548+00:00 19994330.286163311452 27869999.999916620553 262864330.286076217890 1 60351.831244486 2024-02-11T19:56:59.523646+00:00 19994330.286160461605 27870000.000001534820 262864330.286158323288 1 60351.831256081 2024-02-11T19:57:00.525430+00:00 19994330.286210969090 27870000.000020049512 262864330.286227345467 1 60351.831267678 2024-02-11T19:57:01.527356+00:00 19994330.285786870867 27870000.000068023801 262864330.285851180553 1 60351.831279172 2024-02-11T19:57:02.520470+00:00 19994330.285957545042 27870000.000044770539 262864330.285998612642 1 60351.831290768 2024-02-11T19:57:03.522340+00:00 19994330.286246784031 27870000.000065468252 262864330.286308556795 1 60351.831302366 2024-02-11T19:57:04.524457+00:00 19994330.286191295832 27870000.000031132251 262864330.286218732595 1 60351.831313925 2024-02-11T19:57:05.523084+00:00 19994330.286098223180 27869999.999957196414 262864330.286051720381 1 60351.831325505 2024-02-11T19:57:06.523659+00:00 19994330.286237295717 27869999.999981131405 262864330.286214739084 1 60351.831337113 2024-02-11T19:57:07.526583+00:00 19994330.286190900952 27869999.999982871115 262864330.286170065403 1 60351.831348614 2024-02-11T19:57:08.520218+00:00 19994330.285991013050 27869999.999957788736 262864330.285945117474 1 60351.831360190 2024-02-11T19:57:09.520441+00:00 19994330.285976383835 27869999.999970287085 262864330.285942971706 1 60351.831371775 2024-02-11T19:57:10.521327+00:00 19994330.286006089300 27870000.000023953617 262864330.286026358604 1 60351.831383342 2024-02-11T19:57:11.520727+00:00 19994330.285812772810 27870000.000001657754 262864330.285810738802 1 60351.831394915 2024-02-11T19:57:12.520673+00:00 19994330.286554370075 27870000.000065647066 262864330.286616325378 1 60351.831406727 2024-02-11T19:57:13.541234+00:00 19994330.286009177566 27870000.000041741878 262864330.286047220230 1 60351.831418282 2024-02-11T19:57:14.539602+00:00 19994330.286093007773 27870000.000021036714 262864330.286110341549 1 60351.831429709 2024-02-11T19:57:15.526878+00:00 19994330.285992667079 27870000.000026982278 262864330.286015927792 1 60351.831441389 2024-02-11T19:57:16.536048+00:00 19994330.286144029349 27870000.000004705042 262864330.286145031452 1 60351.831452970 2024-02-11T19:57:17.536631+00:00 19994330.286022812128 27869999.999995645136 262864330.286014765501 1 60351.831464378 2024-02-11T19:57:18.522267+00:00 19994330.286251861602 27869999.999988373369 262864330.286236554384 1 60351.831475996 2024-02-11T19:57:19.526092+00:00 19994330.285767950118 27869999.999937087297 262864330.285701334476 1 60351.831487557 2024-02-11T19:57:20.524945+00:00 19994330.286173574626 27870000.000039111823 262864330.286208987236 1 60351.831499185 2024-02-11T19:57:21.529579+00:00 19994330.286215018481 27870000.000023335218 262864330.286234647036 1 60351.831510745 2024-02-11T19:57:22.528353+00:00 19994330.286228023469 27870000.000012136996 262864330.286236464977 1 60351.831522333 2024-02-11T19:57:23.529591+00:00 19994330.285990763456 27870000.000016566366 262864330.286003649235 1 60351.831533959 2024-02-11T19:57:24.534072+00:00 19994330.286206275225 27870000.000024806708 262864330.286227375269 1 60351.831545435 2024-02-11T19:57:25.525571+00:00 19994330.286159601063 27870000.000028271228 262864330.286184191704 1 60351.831557027 2024-02-11T19:57:26.527095+00:00 19994330.285882718861 27870000.000018902123 262864330.285897910595 1 60351.831568673 2024-02-11T19:57:27.533353+00:00 19994330.286201082170 27869999.999971728772 262864330.286169111729 1 60351.831580136 2024-02-11T19:57:28.523795+00:00 19994330.285852529109 27869999.999960638583 262864330.285809457302 1 60351.831591746 2024-02-11T19:57:29.526882+00:00 19994330.285915777087 27869999.999947071075 262864330.285859167576 1 60351.831603457 2024-02-11T19:57:30.538710+00:00 19994330.286180954427 27869999.999990962446 262864330.286168217659 1 60351.831614878 2024-02-11T19:57:31.525457+00:00 19994330.286165647209 27870000.000004295260 262864330.286166250706 1 60351.831626567 2024-02-11T19:57:32.535351+00:00 19994330.285902082920 27869999.999962158501 262864330.285860538483 1 60351.831638084 2024-02-11T19:57:33.530494+00:00 19994330.286158692092 27870000.000017959625 262864330.286172956228 1 60351.831649557 2024-02-11T19:57:34.521708+00:00 19994330.285899180919 27870000.000035338104 262864330.285930842161 1 60351.831661147 2024-02-11T19:57:35.523089+00:00 19994330.286192633212 27870000.000043414533 262864330.286232352257 1 60351.831672722 2024-02-11T19:57:36.523240+00:00 19994330.286136299372 27870000.000033088028 262864330.286165684462 1 60351.831684278 2024-02-11T19:57:37.521597+00:00 19994330.286141742021 27869999.999981995672 262864330.286120057106 1 60351.831695938 2024-02-11T19:57:38.529053+00:00 19994330.286075390875 27870000.000011976808 262864330.286083668470 1 60351.831707427 2024-02-11T19:57:39.521708+00:00 19994330.286077722907 27869999.999986067414 262864330.286060094833 1 60351.831719081 2024-02-11T19:57:40.528615+00:00 19994330.286178786308 27869999.999968238175 262864330.286143332720 1 60351.831730634 2024-02-11T19:57:41.526772+00:00 19994330.285996794701 27869999.999966759235 262864330.285959869623 1 60351.831742201 2024-02-11T19:57:42.526153+00:00 19994330.286219045520 27870000.000027570873 262864330.286242902279 1 60351.831753827 2024-02-11T19:57:43.530602+00:00 19994330.286140240729 27869999.999982278794 262864330.286118805408 1 60351.831765384 2024-02-11T19:57:44.529207+00:00 19994330.285946276039 27870000.000054311007 262864330.285996884108 1 60351.831776957 2024-02-11T19:57:45.529065+00:00 19994330.286241658032 27870000.000037856400 262864330.286275804043 1 60351.831788623 2024-02-11T19:57:46.537038+00:00 19994330.285998884588 27870000.000037916005 262864330.286033093929 1 60351.831800072 2024-02-11T19:57:47.526244+00:00 19994330.285968262702 27870000.000062923878 262864330.286027491093 1 60351.831811684 2024-02-11T19:57:48.529507+00:00 19994330.286092184484 27870000.000006169081 262864330.286094665527 1 60351.831823234 2024-02-11T19:57:49.527427+00:00 19994330.286334913224 27870000.000007413328 262864330.286338627338 1 60351.831835033 2024-02-11T19:57:50.546885+00:00 19994330.285871118307 27869999.999986134470 262864330.285853564739 1 60351.831846321 2024-02-11T19:57:51.522131+00:00 19994330.286082725972 27869999.999992806464 262864330.286071836948 1 60351.831857982 2024-02-11T19:57:52.529602+00:00 19994330.286144927144 27869999.999948713928 262864330.286089956760 1 60351.831869557 2024-02-11T19:57:53.529719+00:00 19994330.286102533340 27870000.000006936491 262864330.286105781794 1 60351.831881159 2024-02-11T19:57:54.532127+00:00 19994330.286196641624 27869999.999967820942 262864330.286160767078 1 60351.831892677 2024-02-11T19:57:55.527246+00:00 19994330.286143850535 27870000.000005993992 262864330.286146134138 1 60351.831904290 2024-02-11T19:57:56.530633+00:00 19994330.286093834788 27870000.000029958785 262864330.286120086908 1 60351.831915828 2024-02-11T19:57:57.527583+00:00 19994330.286180462688 27870000.000062327832 262864330.286239087582 1 60351.831927519 2024-02-11T19:57:58.537634+00:00 19994330.286272298545 27870000.000001475215 262864330.286270081997 1 60351.831938931 2024-02-11T19:57:59.523654+00:00 19994330.285971332341 27870000.000013872981 262864330.285981535912 1 60351.831950577 2024-02-11T19:58:00.529812+00:00 19994330.286115478724 27869999.999977499247 262864330.286089271307 1 60351.831962054 2024-02-11T19:58:01.521468+00:00 19994330.286225400865 27869999.999995306134 262864330.286217004061 1 60351.831973708 2024-02-11T19:58:02.528345+00:00 19994330.286201752722 27869999.999949757010 262864330.286147803068 1 60351.831985202 2024-02-11T19:58:03.521442+00:00 19994330.285999402404 27869999.999964743853 262864330.285960435867 1 60351.831996780 2024-02-11T19:58:04.521813+00:00 19994330.286322906613 27870000.000007178634 262864330.286326408386 1 60351.832008413 2024-02-11T19:58:05.526880+00:00 19994330.286017857492 27870000.000031571835 262864330.286045730114 1 60351.832019975 2024-02-11T19:58:06.525899+00:00 19994330.286095153540 27870000.000011093915 262864330.286102533340 1 60351.832031559 2024-02-11T19:58:07.526723+00:00 19994330.286161612719 27870000.000059317797 262864330.286217212677 1 60351.832043078 2024-02-11T19:58:08.521967+00:00 19994330.286231283098 27869999.999988224357 262864330.286215811968 1 60351.832054665 2024-02-11T19:58:09.523071+00:00 19994330.286117479205 27870000.000032301992 262864330.286146104336 1 60351.832066237 2024-02-11T19:58:10.522844+00:00 19994330.286142081022 27869999.999988250434 262864330.286126643419 1 60351.832077856 2024-02-11T19:58:11.526739+00:00 19994330.286146137863 27869999.999971829355 262864330.286114275455 1 60351.832089650 2024-02-11T19:58:12.545773+00:00 19994330.286092750728 27869999.999927297235 262864330.286016345024 1 60351.832100958 2024-02-11T19:58:13.522732+00:00 19994330.286277551204 27869999.999978158623 262864330.286252021790 1 60351.832112528 2024-02-11T19:58:14.522449+00:00 19994330.285997662693 27869999.999971933663 262864330.285965889692 1 60351.832124359 2024-02-11T19:58:15.544602+00:00 19994330.286264210939 27870000.000033747405 262864330.286294251680 1 60351.832135736 2024-02-11T19:58:16.527566+00:00 19994330.285916157067 27870000.000050939620 262864330.285963386297 1 60351.832147250 2024-02-11T19:58:17.522428+00:00 19994330.286081124097 27870000.000091716647 262864330.286169171333 1 60351.832158885 2024-02-11T19:58:18.527654+00:00 19994330.286032002419 27870000.000060901046 262864330.286089211702 1 60351.832170372 2024-02-11T19:58:19.520159+00:00 19994330.286329522729 27870000.000005017966 262864330.286330819130 1 60351.832181952 2024-02-11T19:58:20.520703+00:00 19994330.285843789577 27870000.000048037618 262864330.285888135433 1 60351.832193522 2024-02-11T19:58:21.520259+00:00 19994330.286266773939 27869999.999973740429 262864330.286236822605 1 60351.832205096 2024-02-11T19:58:22.520294+00:00 19994330.286095745862 27869999.999950256199 262864330.286042302847 1 60351.832216747 2024-02-11T19:58:23.526964+00:00 19994330.286257855594 27869999.999944515526 262864330.286198675632 1 60351.832228424 2024-02-11T19:58:24.535865+00:00 19994330.286224890500 27869999.999989815056 262864330.286211013794 1 60351.832239837 2024-02-11T19:58:25.521917+00:00 19994330.285832565278 27869999.999970994890 262864330.285799860954 1 60351.832251393 2024-02-11T19:58:26.520335+00:00 19994330.286143943667 27870000.000002779067 262864330.286143004894 1 60351.832262964 2024-02-11T19:58:27.520135+00:00 19994330.286228291690 27870000.000018138438 262864330.286242753267 1 60351.832274599 2024-02-11T19:58:28.525336+00:00 19994330.286286350340 27870000.000010803342 262864330.286293447018 1 60351.832286131 2024-02-11T19:58:29.521692+00:00 19994330.286222625524 27870000.000073548406 262864330.286292493343 1 60351.832297759 2024-02-11T19:58:30.526388+00:00 19994330.285870939493 27870000.000076007098 262864330.285943239927 1 60351.832309335 2024-02-11T19:58:31.526487+00:00 19994330.286077093333 27870000.000003423542 262864330.286076813936 1 60351.832320877 2024-02-11T19:58:32.523750+00:00 19994330.286235708743 27869999.999949309975 262864330.286181330681 1 60351.832332443 2024-02-11T19:58:33.523025+00:00 19994330.285937510431 27869999.999948292971 262864330.285882115364 1 60351.832344006 2024-02-11T19:58:34.522131+00:00 19994330.286058556288 27869999.999899882823 262864330.285954743624 1 60351.832355567 2024-02-11T19:58:35.520960+00:00 19994330.286032751203 27869999.999978825450 262864330.286007881165 1 60351.832367241 2024-02-11T19:58:36.529673+00:00 19994330.286105286330 27869999.999927304685 262864330.286028891802 1 60351.832378716 2024-02-11T19:58:37.521103+00:00 19994330.286101732403 27869999.999960739166 262864330.286058783531 1 60351.832390346 2024-02-11T19:58:38.525907+00:00 19994330.286517836154 27869999.999966833740 262864330.286480963230 1 60351.832401897 2024-02-11T19:58:39.523894+00:00 19994330.286179471761 27870000.000039670616 262864330.286215454340 1 60351.832413436 2024-02-11T19:58:40.520839+00:00 19994330.286085825413 27870000.000005587935 262864330.286087721586 1 60351.832425045 2024-02-11T19:58:41.523906+00:00 19994330.286297421902 27870000.000016760081 262864330.286310464144 1 60351.832436692 2024-02-11T19:58:42.530205+00:00 19994330.286174971610 27870000.000023968518 262864330.286195248365 1 60351.832448244 2024-02-11T19:58:43.528295+00:00 19994330.286162190139 27870000.000000745058 262864330.286159247160 1 60351.832459807 2024-02-11T19:58:44.527316+00:00 19994330.285941958427 27869999.999940134585 262864330.285878390074 1 60351.832471307 2024-02-11T19:58:45.520956+00:00 19994330.285961139947 27869999.999964613467 262864330.285922080278 1 60351.832482930 2024-02-11T19:58:46.525132+00:00 19994330.286108504981 27870000.000011548400 262864330.286116361618 1 60351.832494655 2024-02-11T19:58:47.538150+00:00 19994330.286144480109 27869999.999949906021 262864330.286090672016 1 60351.832506196 2024-02-11T19:58:48.535317+00:00 19994330.286508519202 27870000.000006601214 262864330.286511451006 1 60351.832517609 2024-02-11T19:58:49.521421+00:00 19994330.286225426942 27869999.999986872077 262864330.286208629608 1 60351.832529457 2024-02-11T19:58:50.545062+00:00 19994330.285991936922 27870000.000022191554 262864330.286010444164 1 60351.832540913 2024-02-11T19:58:51.534867+00:00 19994330.286206286401 27870000.000003501773 262864330.286206096411 1 60351.832552502 2024-02-11T19:58:52.536189+00:00 19994330.286166187376 27870000.000041056424 262864330.286203563213 1 60351.832564068 2024-02-11T19:58:53.535465+00:00 19994330.286146897823 27870000.000013194978 262864330.286156415939 1 60351.832575649 2024-02-11T19:58:54.536074+00:00 19994330.286348287016 27870000.000001206994 262864330.286345779896 1 60351.832587144 2024-02-11T19:58:55.529291+00:00 19994330.286148730665 27870000.000022914261 262864330.286167949438 1 60351.832598743 2024-02-11T19:58:56.531395+00:00 19994330.286028545350 27869999.999942753464 262864330.285967588425 1 60351.832610413 2024-02-11T19:58:57.539661+00:00 19994330.286168850958 27869999.999971378595 262864330.286136537790 1 60351.832621839 2024-02-11T19:58:58.526908+00:00 19994330.286093879491 27869999.999998774379 262864330.286088973284 1 60351.832633402 2024-02-11T19:58:59.525970+00:00 19994330.286276899278 27869999.999989122152 262864330.286262333393 1 60351.832644912 2024-02-11T19:59:00.520406+00:00 19994330.285714272410 27870000.000006586313 262864330.285717159510 1 60351.832656499 2024-02-11T19:59:01.521568+00:00 19994330.286054190248 27870000.000014476478 262864330.286064982414 1 60351.832668069 2024-02-11T19:59:02.521166+00:00 19994330.286291871220 27870000.000013373792 262864330.286301553249 1 60351.832679666 2024-02-11T19:59:03.523158+00:00 19994330.286041241139 27870000.000023007393 262864330.286060541868 1 60351.832691278 2024-02-11T19:59:04.526465+00:00 19994330.286214768887 27869999.999999448657 262864330.286210536957 1 60351.832702785 2024-02-11T19:59:05.520587+00:00 19994330.285910625011 27869999.999921880662 262864330.285828828812 1 60351.832714354 2024-02-11T19:59:06.520183+00:00 19994330.286318719387 27869999.999978106469 262864330.286293119192 1 60351.832725946 2024-02-11T19:59:07.521740+00:00 19994330.286306522787 27869999.999943941832 262864330.286246776581 1 60351.832737601 2024-02-11T19:59:08.528752+00:00 19994330.285916026682 27869999.999936621636 262864330.285848945379 1 60351.832749096 2024-02-11T19:59:09.521904+00:00 19994330.286263681948 27869999.999969583005 262864330.286229550838 1 60351.832760660 2024-02-11T19:59:10.520988+00:00 19994330.286117482930 27869999.999985627830 262864330.286099433899 1 60351.832772235 2024-02-11T19:59:11.521143+00:00 19994330.286129534245 27870000.000009700656 262864330.286135554314 1 60351.832783817 2024-02-11T19:59:12.521763+00:00 19994330.285998363048 27870000.000023819506 262864330.286018490791 1 60351.832795456 2024-02-11T19:59:13.527391+00:00 19994330.286051809788 27870000.000008255243 262864330.286056369543 1 60351.832807016 2024-02-11T19:59:14.526165+00:00 19994330.286332193762 27870000.000059667975 262864330.286388158798 1 60351.832818702 2024-02-11T19:59:15.535836+00:00 19994330.286006618291 27869999.999950289726 262864330.285953223705 1 60351.832830206 2024-02-11T19:59:16.529822+00:00 19994330.286301381886 27869999.999966692179 262864330.286264359951 1 60351.832841727 2024-02-11T19:59:17.525208+00:00 19994330.286101959646 27869999.999965298921 262864330.286063581705 1 60351.832853342 2024-02-11T19:59:18.528787+00:00 19994330.285953409970 27869999.999968003482 262864330.285917699337 1 60351.832864910 2024-02-11T19:59:19.528255+00:00 19994330.286132398993 27869999.999905455858 262864330.286034166813 1 60351.832876450 2024-02-11T19:59:20.525306+00:00 19994330.286013230681 27870000.000003993511 262864330.286013543606 1 60351.832888084 2024-02-11T19:59:21.530439+00:00 19994330.286172319204 27870000.000058408827 262864330.286227047443 1 60351.832899679 2024-02-11T19:59:22.532270+00:00 19994330.286161106080 27870000.000048670918 262864330.286206066608 1 60351.832911363 2024-02-11T19:59:23.541733+00:00 19994330.286427367479 27870000.000013533980 262864330.286437213421 1 60351.832922800 2024-02-11T19:59:24.529857+00:00 19994330.285914544016 27870000.000013399869 262864330.285924255848 1 60351.832934276 2024-02-11T19:59:25.521483+00:00 19994330.286269679666 27869999.999997157604 262864330.286263167858 1 60351.832945968 2024-02-11T19:59:26.531599+00:00 19994330.286007881165 27870000.000028703362 262864330.286032885313 1 60351.832957458 2024-02-11T19:59:27.524388+00:00 19994330.286031112075 27869999.999990064651 262864330.286017477512 1 60351.832969036 2024-02-11T19:59:28.524712+00:00 19994330.286013897508 27869999.999985512346 262864330.285995721817 1 60351.832980677 2024-02-11T19:59:29.530490+00:00 19994330.286167263985 27870000.000008605421 262864330.286172181368 1 60351.832992348 2024-02-11T19:59:30.538847+00:00 19994330.286043610424 27869999.999933037907 262864330.285972952843 1 60351.833003782 2024-02-11T19:59:31.526747+00:00 19994330.286228589714 27870000.000016376376 262864330.286241292953 1 60351.833015316 2024-02-11T19:59:32.523316+00:00 19994330.286243576556 27870000.000002641231 262864330.286242544651 1 60351.833027012 2024-02-11T19:59:33.533863+00:00 19994330.285955373198 27869999.999978858978 262864330.285930544138 1 60351.833038558 2024-02-11T19:59:34.531441+00:00 19994330.286331091076 27870000.000076923519 262864330.286404311657 1 60351.833050165 2024-02-11T19:59:35.534282+00:00 19994330.286078926176 27870000.000040289015 262864330.286115527153 1 60351.833061707 2024-02-11T19:59:36.531519+00:00 19994330.286148529500 27870000.000018406659 262864330.286163240671 1 60351.833073256 2024-02-11T19:59:37.529323+00:00 19994330.285995319486 27869999.999984238297 262864330.285975873470 1 60351.833084813 2024-02-11T19:59:38.527860+00:00 19994330.286191597581 27869999.999965146184 262864330.286153018475 1 60351.833096426 2024-02-11T19:59:39.531191+00:00 19994330.286144245416 27869999.999938797206 262864330.286079347134 1 60351.833107962 2024-02-11T19:59:40.527945+00:00 19994330.286260094494 27869999.999941606075 262864330.286198019981 1 60351.833119437 2024-02-11T19:59:41.519359+00:00 19994330.286006193608 27869999.999982863665 262864330.285985350609 1 60351.833131067 2024-02-11T19:59:42.524175+00:00 19994330.286149024963 27869999.999976098537 262864330.286121428013 1 60351.833142676 2024-02-11T19:59:43.527244+00:00 19994330.286189544946 27870000.000011857599 262864330.286197721958 1 60351.833154219 2024-02-11T19:59:44.524484+00:00 19994330.286190155894 27870000.000025741756 262864330.286212205887 1 60351.833165823 2024-02-11T19:59:45.527158+00:00 19994330.286086875945 27870000.000061072409 262864330.286144256592 1 60351.833177447 2024-02-11T19:59:46.531416+00:00 19994330.286286927760 27870000.000065699220 262864330.286348909140 1 60351.833189050 2024-02-11T19:59:47.533950+00:00 19994330.286170978099 27870000.000050026923 262864330.286217331886 1 60351.833200462 2024-02-11T19:59:48.519924+00:00 19994330.286089412868 27869999.999948590994 262864330.286034315825 1 60351.833212135 2024-02-11T19:59:49.528481+00:00 19994330.286309953779 27870000.000012543052 262864330.286318808794 1 60351.833223687 2024-02-11T19:59:50.526564+00:00 19994330.286179084331 27869999.999982479960 262864330.286157876253 1 60351.833235364 2024-02-11T19:59:51.535447+00:00 19994330.286199994385 27870000.000012908131 262864330.286209195852 1 60351.833246833 2024-02-11T19:59:52.526323+00:00 19994330.286154292524 27869999.999972414225 262864330.286123007536 1 60351.833258414 2024-02-11T19:59:53.526985+00:00 19994330.286000978202 27870000.000016249716 262864330.286013513803 1 60351.833270039 2024-02-11T19:59:54.531373+00:00 19994330.286340754479 27870000.000021260232 262864330.286358296871 1 60351.833281538 2024-02-11T19:59:55.524928+00:00 19994330.286008626223 27870000.000057503581 262864330.286062449217 1 60351.833293097 2024-02-11T19:59:56.523534+00:00 19994330.285989843309 27870000.000083416700 262864330.286069571972 1 60351.833304727 2024-02-11T19:59:57.528386+00:00 19994330.286184679717 27870000.000039566308 262864330.286220550537 1 60351.833316312 2024-02-11T19:59:58.529368+00:00 19994330.286322716624 27869999.999972883612 262864330.286291897297 1 60351.833327874 2024-02-11T19:59:59.528292+00:00 19994330.286256000400 27869999.999982014298 262864330.286234319210 1 60351.833339544 2024-02-11T20:00:00.536622+00:00 19994330.285925555974 27869999.999952420592 262864330.285874307156 1 60351.833351139 2024-02-11T20:00:01.538461+00:00 19994330.286116603762 27869999.999944210052 262864330.286057114601 1 60351.833362693 2024-02-11T20:00:02.536650+00:00 19994330.286006167531 27869999.999873567373 262864330.285876035690 1 60351.833374212 2024-02-11T20:00:03.531900+00:00 19994330.285974949598 27869999.999998789281 262864330.285970032215 1 60351.833385714 2024-02-11T20:00:04.525713+00:00 19994330.286268372089 27870000.000008378178 262864330.286273062229 1 60351.833397296 2024-02-11T20:00:05.526346+00:00 19994330.286101892591 27870000.000029608607 262864330.286127805710 1 60351.833408888 2024-02-11T20:00:06.527957+00:00 19994330.286163344979 27870000.000048872083 262864330.286208510399 1 60351.833420497 2024-02-11T20:00:07.530961+00:00 19994330.286124132574 27870000.000032529235 262864330.286152988672 1 60351.833432007 2024-02-11T20:00:08.525424+00:00 19994330.286054555327 27870000.000065274537 262864330.286116123199 1 60351.833443643 2024-02-11T20:00:09.530724+00:00 19994330.286309316754 27870000.000065606087 262864330.286371231079 1 60351.833455164 2024-02-11T20:00:10.526195+00:00 19994330.286041859537 27870000.000016652048 262864330.286054819822 1 60351.833466686 2024-02-11T20:00:11.521645+00:00 19994330.285971261561 27869999.999982770532 262864330.285950332880 1 60351.833478326 2024-02-11T20:00:12.527328+00:00 19994330.286202903837 27869999.999988492578 262864330.286187708378 1 60351.833490038 2024-02-11T20:00:13.539267+00:00 19994330.285983905196 27869999.999951057136 262864330.285931289196 1 60351.833501391 2024-02-11T20:00:14.520183+00:00 19994330.286099806428 27869999.999985292554 262864330.286081373692 1 60351.833512950 2024-02-11T20:00:15.518887+00:00 19994330.286380857229 27870000.000018738210 262864330.286395907402 1 60351.833524546 2024-02-11T20:00:16.520732+00:00 19994330.286153513938 27870000.000043209642 262864330.286193042994 1 60351.833536115 2024-02-11T20:00:17.520349+00:00 19994330.286163713783 27870000.000032875687 262864330.286192893982 1 60351.833547686 2024-02-11T20:00:18.520095+00:00 19994330.286154467613 27870000.000086996704 262864330.286237776279 1 60351.833559483 2024-02-11T20:00:19.539366+00:00 19994330.286120343953 27870000.000038076192 262864330.286154747009 1 60351.833570870 2024-02-11T20:00:20.523192+00:00 19994330.286442458630 27869999.999988213181 262864330.286426961422 1 60351.833582413 2024-02-11T20:00:21.520465+00:00 19994330.286132678390 27869999.999967258424 262864330.286096215248 1 60351.833593990 2024-02-11T20:00:22.520747+00:00 19994330.286207705736 27869999.999962043017 262864330.286166042089 1 60351.833605565 2024-02-11T20:00:23.520780+00:00 19994330.285995796323 27869999.999966789037 262864330.285958886147 1 60351.833617164 2024-02-11T20:00:24.522941+00:00 19994330.286148298532 27869999.999997165054 262864330.286141782999 1 60351.833628722 2024-02-11T20:00:25.521585+00:00 19994330.286092072725 27869999.999944314361 262864330.286032706499 1 60351.833640285 2024-02-11T20:00:26.520650+00:00 19994330.285982608795 27869999.999985922128 262864330.285964846611 1 60351.833651892 2024-02-11T20:00:27.523463+00:00 19994330.286248952150 27870000.000025440007 262864330.286270707846 1 60351.833663513 2024-02-11T20:00:28.527527+00:00 19994330.285862091929 27869999.999940011650 262864330.285798400640 1 60351.833675021 2024-02-11T20:00:29.521827+00:00 19994330.286375660449 27869999.999999634922 262864330.286371618509 1 60351.833686629 2024-02-11T20:00:30.524732+00:00 19994330.286065086722 27870000.000016681850 262864330.286078095436 1 60351.833698157 2024-02-11T20:00:31.520796+00:00 19994330.286019109190 27870000.000051528215 262864330.286066949368 1 60351.833709744 2024-02-11T20:00:32.521863+00:00 19994330.286215942353 27870000.000005044043 262864330.286217272282 1 60351.833721356 2024-02-11T20:00:33.525194+00:00 19994330.286222893745 27870000.000043783337 262864330.286262989044 1 60351.833732945 2024-02-11T20:00:34.526444+00:00 19994330.285974174738 27869999.999978791922 262864330.285949259996 1 60351.833744523 2024-02-11T20:00:35.526783+00:00 19994330.285993531346 27869999.999988049269 262864330.285977900028 1 60351.833756037 2024-02-11T20:00:36.521601+00:00 19994330.286107052118 27870000.000024776906 262864330.286128133535 1 60351.833767602 2024-02-11T20:00:37.520781+00:00 19994330.286147017032 27870000.000085033476 262864330.286228358746 1 60351.833779166 2024-02-11T20:00:38.519954+00:00 19994330.286084428430 27870000.000050608069 262864330.286131322384 1 60351.833790775 2024-02-11T20:00:39.522952+00:00 19994330.286119624972 27870000.000083457679 262864330.286199390888 1 60351.833802368 2024-02-11T20:00:40.524636+00:00 19994330.286179460585 27870000.000006061047 262864330.286181807518 1 60351.833813983 2024-02-11T20:00:41.528106+00:00 19994330.286080751568 27870000.000031895936 262864330.286108940840 1 60351.833825656 2024-02-11T20:00:42.536673+00:00 19994330.286039508879 27869999.999989707023 262864330.286025524139 1 60351.833837194 2024-02-11T20:00:43.533569+00:00 19994330.286211941391 27869999.999984264374 262864330.286192506552 1 60351.833848737 2024-02-11T20:00:44.530901+00:00 19994330.286219108850 27869999.999947696924 262864330.286163121462 1 60351.833860296 2024-02-11T20:00:45.529576+00:00 19994330.286404665560 27869999.999966949224 262864330.286367923021 1 60351.833871831 2024-02-11T20:00:46.526192+00:00 19994330.286307662725 27869999.999966286123 262864330.286270260811 1 60351.833883375 2024-02-11T20:00:47.523622+00:00 19994330.286096479744 27869999.999995972961 262864330.286088764668 1 60351.833894939 2024-02-11T20:00:48.522756+00:00 19994330.286119472235 27870000.000027894974 262864330.286143660545 1 60351.833906669 2024-02-11T20:00:49.536200+00:00 19994330.286239620298 27870000.000015698373 262864330.286251634359 1 60351.833918103 2024-02-11T20:00:50.524089+00:00 19994330.286257751286 27870000.000054031610 262864330.286308079958 1 60351.833929922 2024-02-11T20:00:51.545222+00:00 19994330.286139182746 27870000.000061329454 262864330.286196827888 1 60351.833941340 2024-02-11T20:00:52.531791+00:00 19994330.286326073110 27870000.000040814281 262864330.286363214254 1 60351.833952874 2024-02-11T20:00:53.528346+00:00 19994330.285977542400 27870000.000022757798 262864330.285996615887 1 60351.833964434 2024-02-11T20:00:54.527049+00:00 19994330.286007214338 27870000.000015057623 262864330.286018580198 1 60351.833975935 2024-02-11T20:00:55.520772+00:00 19994330.286078367382 27869999.999967582524 262864330.286042243242 1 60351.833987713 2024-02-11T20:00:56.538414+00:00 19994330.286256927997 27869999.999917436391 262864330.286170691252 1 60351.833999208 2024-02-11T20:00:57.531541+00:00 19994330.285919878632 27869999.999987963587 262864330.285904139280 1 60351.834010754 2024-02-11T20:00:58.529117+00:00 19994330.286352474242 27869999.999973952770 262864330.286322742701 1 60351.834022447 2024-02-11T20:00:59.539443+00:00 19994330.286215156317 27870000.000053599477 262864330.286265045404 1 60351.834033957 2024-02-11T20:01:00.533858+00:00 19994330.286186184734 27870000.000000979751 262864330.286183476448 1 60351.834045447 2024-02-11T20:01:01.526658+00:00 19994330.286259423941 27870000.000060826540 262864330.286316543818 1 60351.834056973 2024-02-11T20:01:02.522445+00:00 19994330.286182455719 27870000.000056516379 262864330.286235272884 1 60351.834068552 2024-02-11T20:01:03.522915+00:00 19994330.286280557513 27870000.000024300069 262864330.286301136017 1 60351.834080116 2024-02-11T20:01:04.522037+00:00 19994330.286275416613 27870000.000027466565 262864330.286299198866 1 60351.834091662 2024-02-11T20:01:05.519601+00:00 19994330.285971224308 27869999.999977026135 262864330.285944551229 1 60351.834103345 2024-02-11T20:01:06.529004+00:00 19994330.286271397024 27869999.999950587749 262864330.286218285561 1 60351.834114821 2024-02-11T20:01:07.520503+00:00 19994330.286032460630 27869999.999929122627 262864330.285957902670 1 60351.834126386 2024-02-11T20:01:08.519748+00:00 19994330.286290537566 27869999.999992813915 262864330.286279648542 1 60351.834137958 2024-02-11T20:01:09.519532+00:00 19994330.286078285426 27870000.000019337982 262864330.286093920469 1 60351.834149538 2024-02-11T20:01:10.520076+00:00 19994330.286020435393 27870000.000000901520 262864330.286017626524 1 60351.834161147 2024-02-11T20:01:11.523133+00:00 19994330.285905532539 27870000.000016931444 262864330.285918772221 1 60351.834172739 2024-02-11T20:01:12.524663+00:00 19994330.286450903863 27870000.000062741339 262864330.286509931087 1 60351.834184317 2024-02-11T20:01:13.525023+00:00 19994330.286012023687 27870000.000052310526 262864330.286060631275 1 60351.834195932 2024-02-11T20:01:14.528532+00:00 19994330.286385301501 27869999.999990023673 262864330.286371618509 1 60351.834207552 2024-02-11T20:01:15.532493+00:00 19994330.285980913788 27869999.999942753464 262864330.285919964314 1 60351.834219112 2024-02-11T20:01:16.531289+00:00 19994330.286123216152 27869999.999970778823 262864330.286090314388 1 60351.834230846 2024-02-11T20:01:17.545059+00:00 19994330.286165889353 27869999.999906037003 262864330.286068230867 1 60351.834242261 2024-02-11T20:01:18.531323+00:00 19994330.286381203681 27869999.999961517751 262864330.286339044571 1 60351.834253741 2024-02-11T20:01:19.523217+00:00 19994330.286048173904 27869999.999942980707 262864330.285987466574 1 60351.834265400 2024-02-11T20:01:20.530562+00:00 19994330.286150440574 27869999.999969996512 262864330.286116719246 1 60351.834277191 2024-02-11T20:01:21.549272+00:00 19994330.285899054259 27869999.999965529889 262864330.285860866308 1 60351.834288596 2024-02-11T20:01:22.534671+00:00 19994330.286352485418 27870000.000051174313 262864330.286399960518 1 60351.834300093 2024-02-11T20:01:23.528060+00:00 19994330.286257840693 27870000.000053986907 262864330.286308139563 1 60351.834311636 2024-02-11T20:01:24.525319+00:00 19994330.286120884120 27870000.000039171427 262864330.286156356335 1 60351.834323416 2024-02-11T20:01:25.543132+00:00 19994330.286006443202 27870000.000025186688 262864330.286027938128 1 60351.834334814 2024-02-11T20:01:26.527896+00:00 19994330.286082860082 27870000.000017743558 262864330.286096900702 1 60351.834346433 2024-02-11T20:01:27.531777+00:00 19994330.286287721246 27869999.999968893826 262864330.286252915859 1 60351.834357903 2024-02-11T20:01:28.522802+00:00 19994330.286141898483 27869999.999999862164 262864330.286138057709 1 60351.834369485 2024-02-11T20:01:29.523544+00:00 19994330.285906955600 27869999.999927327037 262864330.285830616951 1 60351.834381066 2024-02-11T20:01:30.524117+00:00 19994330.286209285259 27869999.999954268336 262864330.286159873009 1 60351.834392709 2024-02-11T20:01:31.530016+00:00 19994330.286018557847 27869999.999924317002 262864330.285939157009 1 60351.834404254 2024-02-11T20:01:32.527559+00:00 19994330.285924423486 27869999.999966807663 262864330.285887539387 1 60351.834415855 2024-02-11T20:01:33.529876+00:00 19994330.286259245127 27870000.000055164099 262864330.286310702562 1 60351.834427370 2024-02-11T20:01:34.524797+00:00 19994330.286106895655 27870000.000054270029 262864330.286157459021 1 60351.834438921 2024-02-11T20:01:35.522783+00:00 19994330.286202955991 27869999.999980665743 262864330.286179929972 1 60351.834450567 2024-02-11T20:01:36.528953+00:00 19994330.286465775222 27870000.000016883016 262864330.286478936672 1 60351.834462093 2024-02-11T20:01:37.524872+00:00 19994330.285860054195 27870000.000023558736 262864330.285879909992 1 60351.834473754 2024-02-11T20:01:38.532394+00:00 19994330.286221195012 27869999.999985352159 262864330.286202847958 1 60351.834485291 2024-02-11T20:01:39.529086+00:00 19994330.285895559937 27869999.999969650060 262864330.285861521959 1 60351.834496847 2024-02-11T20:01:40.527581+00:00 19994330.286002252251 27869999.999971963465 262864330.285970509052 1 60351.834508487 2024-02-11T20:01:41.533278+00:00 19994330.286321990192 27869999.999973904341 262864330.286292195320 1 60351.834519966 2024-02-11T20:01:42.525079+00:00 19994330.286143045872 27869999.999982722104 262864330.286122053862 1 60351.834531582 2024-02-11T20:01:43.528725+00:00 19994330.286103185266 27870000.000029787421 262864330.286129295826 1 60351.834543073 2024-02-11T20:01:44.521520+00:00 19994330.286265045404 27870000.000025279820 262864330.286286622286 1 60351.834554790 2024-02-11T20:01:45.533863+00:00 19994330.286099139601 27870000.000075563788 262864330.286171019077 1 60351.834566415 2024-02-11T20:01:46.538228+00:00 19994330.286108668894 27869999.999999403954 262864330.286104381084 1 60351.834577869 2024-02-11T20:01:47.527870+00:00 19994330.285936623812 27870000.000011190772 262864330.285944133997 1 60351.834589426 2024-02-11T20:01:48.526443+00:00 19994330.286003109068 27869999.999983120710 262864330.285982549191 1 60351.834601284 2024-02-11T20:01:49.550938+00:00 19994330.286252371967 27869999.999983370304 262864330.286232054234 1 60351.834612674 2024-02-11T20:01:50.535008+00:00 19994330.285788230598 27869999.999969188124 262864330.285753726959 1 60351.834624231 2024-02-11T20:01:51.533551+00:00 19994330.286613713950 27869999.999921772629 262864330.286531776190 1 60351.834635743 2024-02-11T20:01:52.528182+00:00 19994330.285873990506 27869999.999982431531 262864330.285852700472 1 60351.834647280 2024-02-11T20:01:53.524979+00:00 19994330.286075908691 27870000.000009629875 262864330.286081850529 1 60351.834658826 2024-02-11T20:01:54.522593+00:00 19994330.286119561642 27869999.999998591840 262864330.286114454269 1 60351.834670467 2024-02-11T20:01:55.528397+00:00 19994330.286011353135 27870000.000027574599 262864330.286035239697 1 60351.834682078 2024-02-11T20:01:56.531563+00:00 19994330.286284513772 27870000.000065922737 262864330.286346733570 1 60351.834693663 2024-02-11T20:01:57.532478+00:00 19994330.285993743688 27870000.000017937273 262864330.286008000374 1 60351.834705148 2024-02-11T20:01:58.524813+00:00 19994330.286350276321 27870000.000039018691 262864330.286385595798 1 60351.834716735 2024-02-11T20:01:59.525931+00:00 19994330.285896457732 27869999.999968595803 262864330.285861343145 1 60351.834728375 2024-02-11T20:02:00.531560+00:00 19994330.285960596055 27869999.999996706843 262864330.285953611135 1 60351.834739843 2024-02-11T20:02:01.522432+00:00 19994330.286228906363 27869999.999967999756 262864330.286193192005 1 60351.834751497 2024-02-11T20:02:02.529380+00:00 19994330.285925414413 27869999.999956235290 262864330.285877972841 1 60351.834763115 2024-02-11T20:02:03.533107+00:00 19994330.286095697433 27869999.999936498702 262864330.286028504372 1 60351.834774601 2024-02-11T20:02:04.525530+00:00 19994330.286208584905 27870000.000051643699 262864330.286256551743 1 60351.834786213 2024-02-11T20:02:05.528809+00:00 19994330.285952176899 27870000.000055048615 262864330.286003530025 1 60351.834797716 2024-02-11T20:02:06.522637+00:00 19994330.286327000707 27870000.000029128045 262864330.286352425814 1 60351.834809355 2024-02-11T20:02:07.528269+00:00 19994330.286014910787 27870000.000028409064 262864330.286039620638 1 60351.834820912 2024-02-11T20:02:08.526771+00:00 19994330.286288846284 27870000.000059328973 262864330.286344498396 1 60351.834832497 2024-02-11T20:02:09.527734+00:00 19994330.286185380071 27869999.999978985637 262864330.286160677671 1 60351.834844090 2024-02-11T20:02:10.529367+00:00 19994330.286087125540 27869999.999974638224 262864330.286058068275 1 60351.834855592 2024-02-11T20:02:11.523179+00:00 19994330.286112207919 27869999.999956652522 262864330.286065191031 1 60351.834867194 2024-02-11T20:02:12.525532+00:00 19994330.286072514951 27869999.999977894127 262864330.286046713591 1 60351.834878774 2024-02-11T20:02:13.526072+00:00 19994330.286032747477 27869999.999964110553 262864330.285993158817 1 60351.834890312 2024-02-11T20:02:14.522907+00:00 19994330.285942647606 27869999.999976631254 262864330.285915583372 1 60351.834901873 2024-02-11T20:02:15.521811+00:00 19994330.286185376346 27870000.000046834350 262864330.286228537560 1 60351.834913542 2024-02-11T20:02:16.530074+00:00 19994330.286192424595 27869999.999998427927 262864330.286187142134 1 60351.834925039 2024-02-11T20:02:17.523358+00:00 19994330.286179181188 27870000.000060170889 262864330.286235660315 1 60351.834936608 2024-02-11T20:02:18.522875+00:00 19994330.286171823740 27870000.000016752630 262864330.286184877157 1 60351.834948159 2024-02-11T20:02:19.520962+00:00 19994330.286128137261 27870000.000073850155 262864330.286198288202 1 60351.834959773 2024-02-11T20:02:20.524421+00:00 19994330.286083228886 27869999.999963037670 262864330.286042571068 1 60351.834971341 2024-02-11T20:02:21.523870+00:00 19994330.286227457225 27870000.000003531575 262864330.286227285862 1 60351.834982965 2024-02-11T20:02:22.528213+00:00 19994330.286111447960 27869999.999990154058 262864330.286097913980 1 60351.834994464 2024-02-11T20:02:23.521696+00:00 19994330.286180514842 27869999.999993234873 262864330.286170065403 1 60351.835006105 2024-02-11T20:02:24.527473+00:00 19994330.285909093916 27869999.999969895929 262864330.285875290632 1 60351.835017607 2024-02-11T20:02:25.521250+00:00 19994330.286324977875 27869999.999990545213 262864330.286311835051 1 60351.835029173 2024-02-11T20:02:26.520547+00:00 19994330.286364048719 27870000.000045552850 262864330.286405891180 1 60351.835040784 2024-02-11T20:02:27.523711+00:00 19994330.285940743983 27870000.000004004687 262864330.285941034555 1 60351.835052326 2024-02-11T20:02:28.520996+00:00 19994330.286050904542 27870000.000012241304 262864330.286059468985 1 60351.835063894 2024-02-11T20:02:29.520473+00:00 19994330.286192867905 27870000.000045157969 262864330.286234319210 1 60351.835075494 2024-02-11T20:02:30.522675+00:00 19994330.286302484572 27870000.000046685338 262864330.286345452070 1 60351.835087091 2024-02-11T20:02:31.524687+00:00 19994330.285740945488 27870000.000009350479 262864330.285746604204 1 60351.835098654 2024-02-11T20:02:32.523717+00:00 19994330.286286782473 27869999.999993078411 262864330.286276161671 1 60351.835110254 2024-02-11T20:02:33.525967+00:00 19994330.286082930863 27869999.999967750162 262864330.286046981812 1 60351.835121921 2024-02-11T20:02:34.533967+00:00 19994330.286427620798 27869999.999940302223 262864330.286364227533 1 60351.835133340 2024-02-11T20:02:35.520559+00:00 19994330.286059897393 27869999.999961320311 262864330.286017507315 1 60351.835144938 2024-02-11T20:02:36.522689+00:00 19994330.286091804504 27869999.999962780625 262864330.286050885916 1 60351.835156535 2024-02-11T20:02:37.524613+00:00 19994330.286120407283 27870000.000006515533 262864330.286123245955 1 60351.835168074 2024-02-11T20:02:38.521576+00:00 19994330.286014795303 27869999.999997951090 262864330.286009043455 1 60351.835179653 2024-02-11T20:02:39.522048+00:00 19994330.286166075617 27870000.000059086829 262864330.286221474409 1 60351.835191252 2024-02-11T20:02:40.524182+00:00 19994330.286500412971 27870000.000027634203 262864330.286524355412 1 60351.835202786 2024-02-11T20:02:41.520714+00:00 19994330.285973958671 27870000.000026553869 262864330.285996824503 1 60351.835214355 2024-02-11T20:02:42.520293+00:00 19994330.286232244223 27869999.999940171838 262864330.286168694496 1 60351.835226016 2024-02-11T20:02:43.527809+00:00 19994330.286002118140 27869999.999963633716 262864330.285962074995 1 60351.835237615 2024-02-11T20:02:44.529902+00:00 19994330.286154951900 27869999.999959420413 262864330.286110669374 1 60351.835249136 2024-02-11T20:02:45.525370+00:00 19994330.285948637873 27869999.999935332686 262864330.285880267620 1 60351.835260683 2024-02-11T20:02:46.523019+00:00 19994330.285861916840 27869999.999952148646 262864330.285810351372 1 60351.835272322 2024-02-11T20:02:47.528641+00:00 19994330.286374285817 27869999.999956879765 262864330.286327481270 1 60351.835283943 2024-02-11T20:02:48.532698+00:00 19994330.286188550293 27869999.999995142221 262864330.286179989576 1 60351.835295440 2024-02-11T20:02:49.526001+00:00 19994330.286015748978 27869999.999972529709 262864330.285984575748 1 60351.835307022 2024-02-11T20:02:50.526657+00:00 19994330.285927973688 27870000.000019285828 262864330.285943567753 1 60351.835318654 2024-02-11T20:02:51.531711+00:00 19994330.286367088556 27869999.999984044582 262864330.286347448826 1 60351.835330147 2024-02-11T20:02:52.524675+00:00 19994330.285981196910 27869999.999956708401 262864330.285934209824 1 60351.835341734 2024-02-11T20:02:53.525828+00:00 19994330.286121793091 27869999.999983966351 262864330.286102056503 1 60351.835353323 2024-02-11T20:02:54.527089+00:00 19994330.286010354757 27870000.000019259751 262864330.286025911570 1 60351.835364988 2024-02-11T20:02:55.534924+00:00 19994330.286100223660 27869999.999987255782 262864330.286083757877 1 60351.835376648 2024-02-11T20:02:56.542363+00:00 19994330.286142595112 27870000.000012524426 262864330.286151409149 1 60351.835388092 2024-02-11T20:02:57.531170+00:00 19994330.286213345826 27870000.000005595386 262864330.286215245724 1 60351.835399596 2024-02-11T20:02:58.525064+00:00 19994330.285976085812 27869999.999988753349 262864330.285961151123 1 60351.835411135 2024-02-11T20:02:59.522075+00:00 19994330.286108113825 27870000.000014197081 262864330.286118596792 1 60351.835422795 2024-02-11T20:03:00.529469+00:00 19994330.286298833787 27869999.999981522560 262864330.286276668310 1 60351.835434507 2024-02-11T20:03:01.541391+00:00 19994330.286092396826 27870000.000044945627 262864330.286133646965 1 60351.835445876 2024-02-11T20:03:02.523707+00:00 19994330.285932179540 27870000.000059269369 262864330.285987764597 1 60351.835457416 2024-02-11T20:03:03.520753+00:00 19994330.286346275359 27869999.999980274588 262864330.286322861910 1 60351.835469035 2024-02-11T20:03:04.524588+00:00 19994330.286092597991 27869999.999970469624 262864330.286059379578 1 60351.835480597 2024-02-11T20:03:05.523613+00:00 19994330.286102946848 27869999.999997679144 262864330.286096930504 1 60351.835492142 2024-02-11T20:03:06.521073+00:00 19994330.285972464830 27869999.999948691577 262864330.285917460918 1 60351.835503710 2024-02-11T20:03:07.520556+00:00 19994330.286261830479 27869999.999955389649 262864330.286213517189 1 60351.835515299 2024-02-11T20:03:08.521809+00:00 19994330.286186013371 27870000.000002507120 262864330.286184817553 1 60351.835526835 2024-02-11T20:03:09.518504+00:00 19994330.285948798060 27870000.000016249716 262864330.285961329937 1 60351.835538452 2024-02-11T20:03:10.522199+00:00 19994330.286034759134 27870000.000033870339 262864330.286064922810 1 60351.835550058 2024-02-11T20:03:11.525019+00:00 19994330.286152876914 27870000.000026602298 262864330.286175787449 1 60351.835561584 2024-02-11T20:03:12.520852+00:00 19994330.286262948066 27870000.000049244612 262864330.286308497190 1 60351.835573304 2024-02-11T20:03:13.533458+00:00 19994330.286235321313 27870000.000105299056 262864330.286336928606 1 60351.835584763 2024-02-11T20:03:14.523487+00:00 19994330.286090582609 27870000.000069152564 262864330.286156028509 1 60351.835596342 2024-02-11T20:03:15.523972+00:00 19994330.286076966673 27870000.000047728419 262864330.286121010780 1 60351.835608058 2024-02-11T20:03:16.536174+00:00 19994330.286122903228 27870000.000018753111 262864330.286137938499 1 60351.835619514 2024-02-11T20:03:17.525995+00:00 19994330.285973802209 27869999.999934393913 262864330.285904526711 1 60351.835631160 2024-02-11T20:03:18.532212+00:00 19994330.286294411868 27869999.999950919300 262864330.286241620779 1 60351.835642856 2024-02-11T20:03:19.542709+00:00 19994330.286151386797 27869999.999987371266 262864330.286135047674 1 60351.835654222 2024-02-11T20:03:20.524763+00:00 19994330.286150563508 27869999.999969575554 262864330.286116451025 1 60351.835665896 2024-02-11T20:03:21.533405+00:00 19994330.285809554160 27870000.000043790787 262864330.285849630833 1 60351.835677493 2024-02-11T20:03:22.535444+00:00 19994330.286285776645 27870000.000087250024 262864330.286369353533 1 60351.835689072 2024-02-11T20:03:23.535843+00:00 19994330.286310490221 27870000.000059220940 262864330.286366015673 1 60351.835700554 2024-02-11T20:03:24.527894+00:00 19994330.286060765386 27870000.000056203455 262864330.286113262177 1 60351.835712122 2024-02-11T20:03:25.527344+00:00 19994330.286344502121 27870000.000047847629 262864330.286388665438 1 60351.835723729 2024-02-11T20:03:26.530158+00:00 19994330.285957060754 27870000.000013574958 262864330.285966962576 1 60351.835735404 2024-02-11T20:03:27.538926+00:00 19994330.286087498069 27869999.999944038689 262864330.286027848721 1 60351.835746911 2024-02-11T20:03:28.533109+00:00 19994330.286117717624 27869999.999969184399 262864330.286083221436 1 60351.835758616 2024-02-11T20:03:29.544396+00:00 19994330.286038942635 27869999.999934356660 262864330.285969585180 1 60351.835769910 2024-02-11T20:03:30.520261+00:00 19994330.286216564476 27869999.999988790601 262864330.286201655865 1 60351.835781591 2024-02-11T20:03:31.529410+00:00 19994330.286100551486 27870000.000019777566 262864330.286116659641 1 60351.835793094 2024-02-11T20:03:32.523298+00:00 19994330.286051355302 27870000.000011105090 262864330.286058783531 1 60351.835804966 2024-02-11T20:03:33.549101+00:00 19994330.286143437028 27870000.000031862408 262864330.286171615124 1 60351.835816368 2024-02-11T20:03:34.534185+00:00 19994330.286079816520 27870000.000046592206 262864330.286122709513 1 60351.835827887 2024-02-11T20:03:35.529387+00:00 19994330.286267518997 27870000.000038873404 262864330.286302685738 1 60351.835839515 2024-02-11T20:03:36.534109+00:00 19994330.286176629364 27870000.000054165721 262864330.286227107048 1 60351.835851109 2024-02-11T20:03:37.535827+00:00 19994330.286083780229 27869999.999978233129 262864330.286058336496 1 60351.835862721 2024-02-11T20:03:38.539136+00:00 19994330.286099642515 27870000.000001203269 262864330.286097139120 1 60351.835874232 2024-02-11T20:03:39.533676+00:00 19994330.285965550691 27869999.999951988459 262864330.285913854837 1 60351.835885808 2024-02-11T20:03:40.533788+00:00 19994330.285914614797 27869999.999921679497 262864330.285832583904 1 60351.835897364 2024-02-11T20:03:41.532223+00:00 19994330.286321934313 27869999.999982468784 262864330.286300718784 1 60351.835909164 2024-02-11T20:03:42.551754+00:00 19994330.285920999944 27869999.999991845340 262864330.285909146070 1 60351.835920538 2024-02-11T20:03:43.534491+00:00 19994330.286378704011 27870000.000004127622 262864330.286379128695 1 60351.835932078 2024-02-11T20:03:44.531565+00:00 19994330.286423370242 27870000.000046256930 262864330.286465942860 1 60351.835943572 2024-02-11T20:03:45.524602+00:00 19994330.285898964852 27870000.000042829663 262864330.285938084126 1 60351.835955166 2024-02-11T20:03:46.526320+00:00 19994330.286054827273 27870000.000029258430 262864330.286080390215 1 60351.835966914 2024-02-11T20:03:47.541398+00:00 19994330.286076486111 27869999.999999374151 262864330.286072164774 1 60351.835978486 2024-02-11T20:03:48.541145+00:00 19994330.286153849214 27869999.999991063029 262864330.286141216755 1 60351.835990115 2024-02-11T20:03:49.545912+00:00 19994330.286173392087 27869999.999949984252 262864330.286119699478 1 60351.836001638 2024-02-11T20:03:50.541524+00:00 19994330.285966616124 27869999.999970514327 262864330.285933434963 1 60351.836013153 2024-02-11T20:03:51.536429+00:00 19994330.286235745996 27869999.999932598323 262864330.286164641380 1 60351.836024713 2024-02-11T20:03:52.535177+00:00 19994330.285968977958 27869999.999983053654 262864330.285948336124 1 60351.836036284 2024-02-11T20:03:53.534965+00:00 19994330.286009144038 27869999.999967690557 262864330.285973131657 1 60351.836047755 2024-02-11T20:03:54.526045+00:00 19994330.286016479135 27870000.000030204654 262864330.286042988300 1 60351.836059337 2024-02-11T20:03:55.526761+00:00 19994330.286532025784 27870000.000059895217 262864330.286588221788 1 60351.836070871 2024-02-11T20:03:56.523231+00:00 19994330.286050062627 27870000.000050321221 262864330.286096662283 1 60351.836082449 2024-02-11T20:03:57.523614+00:00 19994330.286091204733 27870000.000060297549 262864330.286147803068 1 60351.836094084 2024-02-11T20:03:58.528868+00:00 19994330.286268997937 27869999.999975897372 262864330.286241203547 1 60351.836105639 2024-02-11T20:03:59.527166+00:00 19994330.285994250327 27869999.999943219125 262864330.285933792591 1 60351.836117198 2024-02-11T20:04:00.525868+00:00 19994330.286232762039 27869999.999935433269 262864330.286164522171 1 60351.836129673 2024-02-11T20:04:01.603747+00:00 19994330.286068722606 27869999.999927993864 262864330.285993039608 1 60351.836140317 2024-02-11T20:04:02.523419+00:00 19994330.286181598902 27869999.999931216240 262864330.286109119654 1 60351.836151990 2024-02-11T20:04:03.531907+00:00 19994330.286038599908 27869999.999969441444 262864330.286004364491 1 60351.836163509 2024-02-11T20:04:04.527178+00:00 19994330.286063790321 27870000.000021964312 262864330.286082059145 1 60351.836175058 2024-02-11T20:04:05.524993+00:00 19994330.286170613021 27870000.000022776425 262864330.286189675331 1 60351.836186707 2024-02-11T20:04:06.531504+00:00 19994330.286032848060 27870000.000015635043 262864330.286044806242 1 60351.836198197 2024-02-11T20:04:07.524237+00:00 19994330.286150503904 27870000.000040732324 262864330.286187559366 1 60351.836209794 2024-02-11T20:04:08.526147+00:00 19994330.286116950214 27869999.999989006668 262864330.286102265120 1 60351.836221401 2024-02-11T20:04:09.529067+00:00 19994330.286178145558 27869999.999993104488 262864330.286167562008 1 60351.836232959 2024-02-11T20:04:10.527699+00:00 19994330.286107014865 27869999.999946955591 262864330.286050260067 1 60351.836244470 2024-02-11T20:04:11.522154+00:00 19994330.286117859185 27869999.999949999154 262864330.286064147949 1 60351.836256318 2024-02-11T20:04:12.545881+00:00 19994330.286148227751 27869999.999989155680 262864330.286133676767 1 60351.836267706 2024-02-11T20:04:13.529774+00:00 19994330.285991664976 27869999.999977376312 262864330.285965353251 1 60351.836279245 2024-02-11T20:04:14.526792+00:00 19994330.286140996963 27869999.999971542507 262864330.286108851433 1 60351.836291025 2024-02-11T20:04:15.544559+00:00 19994330.286179386079 27869999.999980550259 262864330.286156237125 1 60351.836302395 2024-02-11T20:04:16.526939+00:00 19994330.286450326443 27870000.000013209879 262864330.286459833384 1 60351.836313955 2024-02-11T20:04:17.525743+00:00 19994330.285875339061 27870000.000045079738 262864330.285916745663 1 60351.836325623 2024-02-11T20:04:18.533789+00:00 19994330.286119855940 27870000.000034108758 262864330.286150246859 1 60351.836337049 2024-02-11T20:04:19.521078+00:00 19994330.286181967705 27870000.000024173409 262864330.286202430725 1 60351.836348705 2024-02-11T20:04:20.528077+00:00 19994330.286199476570 27869999.999987866729 262864330.286183655262 1 60351.836360203 2024-02-11T20:04:21.521568+00:00 19994330.286148510873 27869999.999991849065 262864330.286136657000 1 60351.836371767 2024-02-11T20:04:22.520645+00:00 19994330.286145206541 27869999.999936591834 262864330.286078095436 1 60351.836383338 2024-02-11T20:04:23.520373+00:00 19994330.286210842431 27869999.999993041158 262864330.286200165749 1 60351.836395086 2024-02-11T20:04:24.535412+00:00 19994330.286336962134 27870000.000010881573 262864330.286344140768 1 60351.836406595 2024-02-11T20:04:25.529769+00:00 19994330.286123905331 27870000.000025965273 262864330.286146163940 1 60351.836418058 2024-02-11T20:04:26.520230+00:00 19994330.286067280918 27869999.999980550259 262864330.286044120789 1 60351.836429629 2024-02-11T20:04:27.519925+00:00 19994330.286247238517 27870000.000041808933 262864330.286285340786 1 60351.836441209 2024-02-11T20:04:28.520429+00:00 19994330.286281708628 27870000.000020124018 262864330.286298125982 1 60351.836452784 2024-02-11T20:04:29.520522+00:00 19994330.286269098520 27870000.000050380826 262864330.286315768957 1 60351.836464391 2024-02-11T20:04:30.523405+00:00 19994330.286174181849 27870000.000068873167 262864330.286239355803 1 60351.836475967 2024-02-11T20:04:31.523595+00:00 19994330.286062087864 27870000.000047873706 262864330.286106258631 1 60351.836487555 2024-02-11T20:04:32.524749+00:00 19994330.286078814417 27870000.000036433339 262864330.286111533642 1 60351.836499077 2024-02-11T20:04:33.520275+00:00 19994330.286148373038 27870000.000018976629 262864330.286163657904 1 60351.836510813 2024-02-11T20:04:34.534264+00:00 19994330.285814620554 27869999.999965239316 262864330.285776168108 1 60351.836522303 2024-02-11T20:04:35.526964+00:00 19994330.286205243319 27870000.000001724809 262864330.286203265190 1 60351.836533818 2024-02-11T20:04:36.521883+00:00 19994330.286380894482 27869999.999925743788 262864330.286302924156 1 60351.836545383 2024-02-11T20:04:37.521081+00:00 19994330.285915233195 27870000.000010378659 262864330.285921901464 1 60351.836557016 2024-02-11T20:04:38.526182+00:00 19994330.285838019103 27870000.000036630780 262864330.285870939493 1 60351.836568591 2024-02-11T20:04:39.526290+00:00 19994330.286518096924 27870000.000021610409 262864330.286536008120 1 60351.836580182 2024-02-11T20:04:40.527769+00:00 19994330.286066062748 27870000.000043246895 262864330.286105602980 1 60351.836591696 2024-02-11T20:04:41.522539+00:00 19994330.286257930100 27870000.000015038997 262864330.286269277334 1 60351.836603268 2024-02-11T20:04:42.522324+00:00 19994330.285920061171 27870000.000006724149 262864330.285923093557 1 60351.836614878 2024-02-11T20:04:43.525495+00:00 19994330.286215860397 27870000.000015627593 262864330.286227792501 1 60351.836626514 2024-02-11T20:04:44.530804+00:00 19994330.286003489047 27869999.999968044460 262864330.285967856646 1 60351.836638184 2024-02-11T20:04:45.539109+00:00 19994330.285944893956 27869999.999988522381 262864330.285929739475 1 60351.836649653 2024-02-11T20:04:46.530031+00:00 19994330.285936407745 27869999.999983899295 262864330.285916626453 1 60351.836661283 2024-02-11T20:04:47.534897+00:00 19994330.286011837423 27870000.000000488013 262864330.286008626223 1 60351.836672925 2024-02-11T20:04:48.540754+00:00 19994330.286322351545 27870000.000020518899 262864330.286339163780 1 60351.836684301 2024-02-11T20:04:49.523621+00:00 19994330.286315921694 27870000.000034172088 262864330.286346405745 1 60351.836696004 2024-02-11T20:04:50.534709+00:00 19994330.286100976169 27870000.000054761767 262864330.286152064800 1 60351.836707454 2024-02-11T20:04:51.524005+00:00 19994330.286282263696 27870000.000031780452 262864330.286310344934 1 60351.836719132 2024-02-11T20:04:52.533045+00:00 19994330.286051191390 27870000.000042881817 262864330.286090373993 1 60351.836730647 2024-02-11T20:04:53.527889+00:00 19994330.285977102816 27870000.000011287630 262864330.285984694958 1 60351.836742333 2024-02-11T20:04:54.537569+00:00 19994330.286147054285 27869999.999976411462 262864330.286119759083 1 60351.836753746 2024-02-11T20:04:55.523597+00:00 19994330.286237034947 27869999.999966233969 262864330.286199569702 1 60351.836765328 2024-02-11T20:04:56.524354+00:00 19994330.285997655243 27869999.999963160604 262864330.285957127810 1 60351.836776900 2024-02-11T20:04:57.524174+00:00 19994330.286215409636 27869999.999956168234 262864330.286167860031 1 60351.836788693 2024-02-11T20:04:58.543040+00:00 19994330.286038864404 27869999.999956145883 262864330.285991311073 1 60351.836800090 2024-02-11T20:04:59.527758+00:00 19994330.286027189344 27870000.000026192516 262864330.286049693823 1 60351.836811746 2024-02-11T20:05:00.534882+00:00 19994330.286307886243 27870000.000058747828 262864330.286362946033 1 60351.836823214 2024-02-11T20:05:01.525692+00:00 19994330.285976998508 27870000.000051964074 262864330.286025285721 1 60351.836834813 2024-02-11T20:05:02.527832+00:00 19994330.286133360118 27870000.000034108758 262864330.286163747311 1 60351.836846323 2024-02-11T20:05:03.522268+00:00 19994330.286156140268 27870000.000023297966 262864330.286175757647 1 60351.836857973 2024-02-11T20:05:04.528833+00:00 19994330.286239147186 27869999.999994937330 262864330.286230385303 1 60351.836869624 2024-02-11T20:05:05.535472+00:00 19994330.285843890160 27870000.000000175089 262864330.285840362310 1 60351.836881095 2024-02-11T20:05:06.526627+00:00 19994330.286324802786 27869999.999888945371 262864330.286210060120 1 60351.836892701 2024-02-11T20:05:07.529385+00:00 19994330.285984896123 27869999.999967914075 262864330.285949110985 1 60351.836904184 2024-02-11T20:05:08.521502+00:00 19994330.285995308310 27869999.999955195934 262864330.285946816206 1 60351.836915813 2024-02-11T20:05:09.526222+00:00 19994330.286236010492 27869999.999986201525 262864330.286218523979 1 60351.836927357 2024-02-11T20:05:10.523623+00:00 19994330.286306723952 27870000.000037088990 262864330.286340117455 1 60351.836938940 2024-02-11T20:05:11.524469+00:00 19994330.286029037088 27870000.000018659979 262864330.286044001579 1 60351.836950567 2024-02-11T20:05:12.528951+00:00 19994330.285938519984 27870000.000066109002 262864330.286000937223 1 60351.836962137 2024-02-11T20:05:13.528649+00:00 19994330.286044169217 27869999.999989613891 262864330.286030113697 1 60351.836973677 2024-02-11T20:05:14.525741+00:00 19994330.286076005548 27870000.000033304095 262864330.286105632782 1 60351.836985254 2024-02-11T20:05:15.525933+00:00 19994330.286287214607 27870000.000064644963 262864330.286348164082 1 60351.836996817 2024-02-11T20:05:16.525038+00:00 19994330.286010980606 27869999.999996930361 262864330.286004215479 1 60351.837008343 2024-02-11T20:05:17.520805+00:00 19994330.286109559238 27869999.999974176288 262864330.286080062389 1 60351.837019986 2024-02-11T20:05:18.526735+00:00 19994330.286175440997 27869999.999988239259 262864330.286159962416 1 60351.837031488 2024-02-11T20:05:19.520569+00:00 19994330.286192756146 27869999.999963901937 262864330.286152958870 1 60351.837043067 2024-02-11T20:05:20.521006+00:00 19994330.286208391190 27870000.000049982220 262864330.286254674196 1 60351.837054626 2024-02-11T20:05:21.519695+00:00 19994330.286151722074 27870000.000026229769 262864330.286174237728 1 60351.837066195 2024-02-11T20:05:22.519291+00:00 19994330.285894196481 27870000.000066109002 262864330.285956591368 1 60351.837077822 2024-02-11T20:05:23.523809+00:00 19994330.286090165377 27870000.000040378422 262864330.286126852036 1 60351.837089373 2024-02-11T20:05:24.521802+00:00 19994330.286268286407 27870000.000103041530 262864330.286367654800 1 60351.837101046 2024-02-11T20:05:25.530344+00:00 19994330.285962063819 27869999.999969769269 262864330.285928159952 1 60351.837112620 2024-02-11T20:05:26.530330+00:00 19994330.286347672343 27870000.000004190952 262864330.286348164082 1 60351.837124130 2024-02-11T20:05:27.524808+00:00 19994330.286112070084 27869999.999960083514 262864330.286068469286 1 60351.837135668 2024-02-11T20:05:28.521690+00:00 19994330.285982079804 27869999.999978754669 262864330.285957127810 1 60351.837147254 2024-02-11T20:05:29.522796+00:00 19994330.286098606884 27869999.999972827733 262864330.286067724228 1 60351.837158837 2024-02-11T20:05:30.523568+00:00 19994330.285987671465 27869999.999938122928 262864330.285922110081 1 60351.837170398 2024-02-11T20:05:31.522361+00:00 19994330.286030448973 27869999.999989166856 262864330.286015897989 1 60351.837181949 2024-02-11T20:05:32.520368+00:00 19994330.286116391420 27870000.000015906990 262864330.286128610373 1 60351.837193606 2024-02-11T20:05:33.527589+00:00 19994330.286059446633 27870000.000059463084 262864330.286115199327 1 60351.837205142 2024-02-11T20:05:34.524234+00:00 19994330.286584116518 27870000.000047024339 262864330.286627441645 1 60351.837216733 2024-02-11T20:05:35.525762+00:00 19994330.285955574363 27870000.000040743500 262864330.285992622375 1 60351.837228294 2024-02-11T20:05:36.524537+00:00 19994330.286102294922 27869999.999978378415 262864330.286076962948 1 60351.837239843 2024-02-11T20:05:37.522416+00:00 19994330.286286603659 27870000.000001735985 262864330.286284625530 1 60351.837251455 2024-02-11T20:05:38.525668+00:00 19994330.286076560616 27869999.999901153147 262864330.285974025726 1 60351.837263127 2024-02-11T20:05:39.534187+00:00 19994330.285969227552 27869999.999976750463 262864330.285942286253 1 60351.837274852 2024-02-11T20:05:40.547192+00:00 19994330.286227956414 27869999.999938618392 262864330.286162853241 1 60351.837286278 2024-02-11T20:05:41.534378+00:00 19994330.285919051617 27869999.999967794865 262864330.285883128643 1 60351.837297784 2024-02-11T20:05:42.528532+00:00 19994330.286256432533 27870000.000003941357 262864330.286256670952 1 60351.837309436 2024-02-11T20:05:43.535265+00:00 19994330.286170739681 27869999.999959532171 262864330.286126583815 1 60351.837321007 2024-02-11T20:05:44.534978+00:00 19994330.286233186722 27870000.000029172748 262864330.286258667707 1 60351.837332587 2024-02-11T20:05:45.535510+00:00 19994330.286208376288 27870000.000047545880 262864330.286252200603 1 60351.837344144 2024-02-11T20:05:46.534026+00:00 19994330.286068163812 27869999.999976821244 262864330.286041289568 1 60351.837355833 2024-02-11T20:05:47.543931+00:00 19994330.285898488015 27870000.000054102391 262864330.285948872566 1 60351.837367252 2024-02-11T20:05:48.530611+00:00 19994330.286125335842 27869999.999934382737 262864330.286056011915 1 60351.837378950 2024-02-11T20:05:49.541302+00:00 19994330.286193758249 27869999.999957755208 262864330.286147803068 1 60351.837390421 2024-02-11T20:05:50.532394+00:00 19994330.286119911820 27870000.000003296882 262864330.286119520664 1 60351.837401948 2024-02-11T20:05:51.528304+00:00 19994330.286312326789 27869999.999959070235 262864330.286267697811 1 60351.837413501 2024-02-11T20:05:52.526438+00:00 19994330.286245692521 27869999.999983474612 262864330.286225497723 1 60351.837425105 2024-02-11T20:05:53.529079+00:00 19994330.286119911820 27870000.000006414950 262864330.286122620106 1 60351.837436855 2024-02-11T20:05:54.544306+00:00 19994330.286005593836 27870000.000032030046 262864330.286033928394 1 60351.837448276 2024-02-11T20:05:55.531055+00:00 19994330.286313008517 27870000.000010486692 262864330.286319792271 1 60351.837459811 2024-02-11T20:05:56.527701+00:00 19994330.285940255970 27870000.000053063035 262864330.285989612341 1 60351.837471389 2024-02-11T20:05:57.527986+00:00 19994330.286160860211 27870000.000018883497 262864330.286176055670 1 60351.837482892 2024-02-11T20:05:58.521817+00:00 19994330.286001581699 27870000.000052906573 262864330.286050796509 1 60351.837494553 2024-02-11T20:05:59.529381+00:00 19994330.286238756031 27870000.000017400831 262864330.286252468824 1 60351.837506103 2024-02-11T20:06:00.527332+00:00 19994330.286057356745 27869999.999941017479 262864330.285994678736 1 60351.837517759 2024-02-11T20:06:01.534390+00:00 19994330.285963684320 27869999.999947838485 262864330.285907834768 1 60351.837529330 2024-02-11T20:06:02.534123+00:00 19994330.286045745015 27869999.999972529709 262864330.286014556885 1 60351.837540782 2024-02-11T20:06:03.523570+00:00 19994330.286041658372 27869999.999939601868 262864330.285977542400 1 60351.837552404 2024-02-11T20:06:04.527701+00:00 19994330.285933375359 27869999.999991230667 262864330.285920917988 1 60351.837564017 2024-02-11T20:06:05.531031+00:00 19994330.286080203950 27870000.000036396086 262864330.286112904549 1 60351.837575585 2024-02-11T20:06:06.530498+00:00 19994330.286102317274 27870000.000007662922 262864330.286106288433 1 60351.837587194 2024-02-11T20:06:07.533533+00:00 19994330.285969085991 27870000.000017162412 262864330.285982549191 1 60351.837598709 2024-02-11T20:06:08.528476+00:00 19994330.286354035139 27869999.999958913773 262864330.286309242249 1 60351.837610307 2024-02-11T20:06:09.530542+00:00 19994330.286174405366 27870000.000011146069 262864330.286181867123 1 60351.837621855 2024-02-11T20:06:10.528286+00:00 19994330.286060441285 27869999.999947093427 262864330.286003857851 1 60351.837633444 2024-02-11T20:06:11.529557+00:00 19994330.286091633141 27869999.999959580600 262864330.286047518253 1 60351.837644965 2024-02-11T20:06:12.524976+00:00 19994330.285997718573 27869999.999924041331 262864330.285918056965 1 60351.837656500 2024-02-11T20:06:13.521627+00:00 19994330.286129973829 27869999.999954052269 262864330.286080330610 1 60351.837668293 2024-02-11T20:06:14.540491+00:00 19994330.286232169718 27869999.999993294477 262864330.286221772432 1 60351.837679657 2024-02-11T20:06:15.522359+00:00 19994330.286069583148 27870000.000011309981 262864330.286077201366 1 60351.837691291 2024-02-11T20:06:16.527535+00:00 19994330.286095082760 27869999.999991927296 262864330.286083310843 1 60351.837702821 2024-02-11T20:06:17.523776+00:00 19994330.286158394068 27870000.000036362559 262864330.286191046238 1 60351.837714359 2024-02-11T20:06:18.520604+00:00 19994330.286151509732 27870000.000034224242 262864330.286182016134 1 60351.837725974 2024-02-11T20:06:19.524113+00:00 19994330.286039859056 27869999.999998196959 262864330.286034375429 1 60351.837737579 2024-02-11T20:06:20.526812+00:00 19994330.285909496248 27870000.000051967800 262864330.285957783461 1 60351.837749151 2024-02-11T20:06:21.526601+00:00 19994330.286302704364 27869999.999993782490 262864330.286292791367 1 60351.837760669 2024-02-11T20:06:22.521778+00:00 19994330.286001194268 27869999.999956112355 262864330.285953611135 1 60351.837772270 2024-02-11T20:06:23.524142+00:00 19994330.285862315446 27869999.999984998256 262864330.285843640566 1 60351.837784049 2024-02-11T20:06:24.541801+00:00 19994330.286224294454 27869999.999990016222 262864330.286210626364 1 60351.837795793 2024-02-11T20:06:25.556527+00:00 19994330.286177419126 27869999.999964259565 262864330.286137998104 1 60351.837806964 2024-02-11T20:06:26.521700+00:00 19994330.286096461117 27870000.000030398369 262864330.286123156548 1 60351.837818526 2024-02-11T20:06:27.520601+00:00 19994330.286019187421 27870000.000044301152 262864330.286059767008 1 60351.837830134 2024-02-11T20:06:28.523564+00:00 19994330.286296285689 27870000.000027794391 262864330.286320388317 1 60351.837841693 2024-02-11T20:06:29.522280+00:00 19994330.286264430732 27870000.000035513192 262864330.286296248436 1 60351.837853256 2024-02-11T20:06:30.521306+00:00 19994330.285941697657 27870000.000095088035 262864330.286033093929 1 60351.837864838 2024-02-11T20:06:31.522003+00:00 19994330.285946808755 27870000.000010933727 262864330.285954058170 1 60351.837876440 2024-02-11T20:06:32.524439+00:00 19994330.286129888147 27869999.999929521233 262864330.286055713892 1 60351.837888073 2024-02-11T20:06:33.529520+00:00 19994330.286028485745 27869999.999959703535 262864330.285984486341 1 60351.837899670 2024-02-11T20:06:34.531468+00:00 19994330.286064594984 27869999.999968409538 262864330.286029309034 1 60351.837911164 2024-02-11T20:06:35.524562+00:00 19994330.286060873419 27869999.999897666276 262864330.285954833031 1 60351.837922969 2024-02-11T20:06:36.544526+00:00 19994330.286302119493 27869999.999994330108 262864330.286292761564 1 60351.837934331 2024-02-11T20:06:37.526223+00:00 19994330.286196276546 27870000.000034727156 262864330.286227285862 1 60351.837945859 2024-02-11T20:06:38.522266+00:00 19994330.286265008152 27870000.000004313886 262864330.286265641451 1 60351.837957478 2024-02-11T20:06:39.526118+00:00 19994330.286104161292 27870000.000023987144 262864330.286124467850 1 60351.837969112 2024-02-11T20:06:40.531319+00:00 19994330.286125253886 27870000.000031549484 262864330.286153107882 1 60351.837980610 2024-02-11T20:06:41.524750+00:00 19994330.286087915301 27870000.000006183982 262864330.286090433598 1 60351.837992177 2024-02-11T20:06:42.524140+00:00 19994330.286088682711 27870000.000046782196 262864330.286131769419 1 60351.838003795 2024-02-11T20:06:43.527910+00:00 19994330.286184493452 27869999.999947868288 262864330.286128669977 1 60351.838015442 2024-02-11T20:06:44.534163+00:00 19994330.286062650383 27870000.000000167638 262864330.286059141159 1 60351.838026999 2024-02-11T20:06:45.532678+00:00 19994330.286232523620 27869999.999931562692 262864330.286160409451 1 60351.838038605 2024-02-11T20:06:46.535469+00:00 19994330.286252923310 27869999.999932777137 262864330.286181986332 1 60351.838050233 2024-02-11T20:06:47.540110+00:00 19994330.285993300378 27870000.000014331192 262864330.286003947258 1 60351.838061659 2024-02-11T20:06:48.527325+00:00 19994330.286309376359 27870000.000016745180 262864330.286322414875 1 60351.838073281 2024-02-11T20:06:49.531433+00:00 19994330.285956051201 27870000.000014070421 262864330.285966426134 1 60351.838084920 2024-02-11T20:06:50.537126+00:00 19994330.286267250776 27870000.000066198409 262864330.286329746246 1 60351.838096483 2024-02-11T20:06:51.536149+00:00 19994330.286187250167 27870000.000021066517 262864330.286204636097 1 60351.838108055 2024-02-11T20:06:52.535981+00:00 19994330.286304369569 27870000.000014651567 262864330.286315321922 1 60351.838119631 2024-02-11T20:06:53.536106+00:00 19994330.286021284759 27869999.999993812293 262864330.286011397839 1 60351.838131203 2024-02-11T20:06:54.535965+00:00 19994330.286071039736 27869999.999962713569 262864330.286030054092 1 60351.838142638 2024-02-11T20:06:55.523922+00:00 19994330.286115907133 27869999.999987047166 262864330.286099255085 1 60351.838154351 2024-02-11T20:06:56.535936+00:00 19994330.285928081721 27869999.999978538603 262864330.285902917385 1 60351.838165907 2024-02-11T20:06:57.534396+00:00 19994330.286109555513 27869999.999971840531 262864330.286077708006 1 60351.838177491 2024-02-11T20:06:58.535194+00:00 19994330.286338549107 27869999.999986473471 262864330.286321312189 1 60351.838188945 2024-02-11T20:06:59.524872+00:00 19994330.286150671542 27870000.000046189874 262864330.286193162203 1 60351.838200714 2024-02-11T20:07:00.541683+00:00 19994330.286085434258 27870000.000053040683 262864330.286134779453 1 60351.838212103 2024-02-11T20:07:01.525721+00:00 19994330.286181811243 27870000.000055935234 262864330.286234050989 1 60351.838223668 2024-02-11T20:07:02.524923+00:00 19994330.286094114184 27870000.000046923757 262864330.286137342453 1 60351.838235213 2024-02-11T20:07:03.522391+00:00 19994330.285883102566 27870000.000029653311 262864330.285909056664 1 60351.838246846 2024-02-11T20:07:04.527487+00:00 19994330.286006104201 27869999.999968908727 262864330.285971313715 1 60351.838258380 2024-02-11T20:07:05.524004+00:00 19994330.286118224263 27869999.999977551401 262864330.286092102528 1 60351.838269924 2024-02-11T20:07:06.521403+00:00 19994330.285948444158 27869999.999950096011 262864330.285894870758 1 60351.838281511 2024-02-11T20:07:07.522557+00:00 19994330.286179542542 27869999.999962292612 262864330.286138147116 1 60351.838293072 2024-02-11T20:07:08.521460+00:00 19994330.286062769592 27869999.999960280955 262864330.286019355059 1 60351.838304659 2024-02-11T20:07:09.522555+00:00 19994330.286105401814 27870000.000026568770 262864330.286128282547 1 60351.838316209 2024-02-11T20:07:10.520448+00:00 19994330.286070760339 27870000.000031944364 262864330.286099016666 1 60351.838327788 2024-02-11T20:07:11.520908+00:00 19994330.286083210260 27870000.000020992011 262864330.286100506783 1 60351.838339389 2024-02-11T20:07:12.523247+00:00 19994330.286268781871 27870000.000051539391 262864330.286316603422 1 60351.838351097 2024-02-11T20:07:13.534810+00:00 19994330.286295007914 27870000.000017914921 262864330.286309212446 1 60351.838362847 2024-02-11T20:07:14.549977+00:00 19994330.286071661860 27870000.000000081956 262864330.286068052053 1 60351.838374179 2024-02-11T20:07:15.529049+00:00 19994330.285978693515 27870000.000005748123 262864330.285980761051 1 60351.838385670 2024-02-11T20:07:16.521926+00:00 19994330.286170426756 27869999.999920066446 262864330.286086797714 1 60351.838397379 2024-02-11T20:07:17.533553+00:00 19994330.285875730217 27869999.999967362732 262864330.285839408636 1 60351.838408925 2024-02-11T20:07:18.531082+00:00 19994330.286335404962 27869999.999984413385 262864330.286316126585 1 60351.838420527 2024-02-11T20:07:19.533554+00:00 19994330.286138355732 27869999.999986693263 262864330.286121368408 1 60351.838432025 2024-02-11T20:07:20.526919+00:00 19994330.285929087549 27870000.000005938113 262864330.285931318998 1 60351.838443552 2024-02-11T20:07:21.522907+00:00 19994330.286281410605 27870000.000002950430 262864330.286280661821 1 60351.838455285 2024-02-11T20:07:22.536660+00:00 19994330.286352325231 27870000.000073492527 262864330.286422133446 1 60351.838466735 2024-02-11T20:07:23.525915+00:00 19994330.286117911339 27870000.000048730522 262864330.286162942648 1 60351.838478248 2024-02-11T20:07:24.520575+00:00 19994330.286115881056 27869999.999969292432 262864330.286081492901 1 60351.838489933 2024-02-11T20:07:25.530250+00:00 19994330.286162696779 27870000.000002689660 262864330.286161690950 1 60351.838501463 2024-02-11T20:07:26.526409+00:00 19994330.286008629948 27869999.999960999936 262864330.285965919495 1 60351.838513166 2024-02-11T20:07:27.537506+00:00 19994330.286178994924 27869999.999921929091 262864330.286097228527 1 60351.838524828 2024-02-11T20:07:28.545099+00:00 19994330.286139417440 27869999.999938461930 262864330.286074191332 1 60351.838536170 2024-02-11T20:07:29.525114+00:00 19994330.286249883473 27869999.999951776117 262864330.286197960377 1 60351.838547823 2024-02-11T20:07:30.531881+00:00 19994330.286116693169 27869999.999998990446 262864330.286111980677 1 60351.838559336 2024-02-11T20:07:31.526615+00:00 19994330.286190677434 27869999.999991882592 262864330.286178886890 1 60351.838570885 2024-02-11T20:07:32.524461+00:00 19994330.286259446293 27869999.999975938350 262864330.286231696606 1 60351.838582458 2024-02-11T20:07:33.524347+00:00 19994330.285981006920 27870000.000032164156 262864330.286009460688 1 60351.838594284 2024-02-11T20:07:34.546167+00:00 19994330.286375202239 27870000.000092335045 262864330.286463826895 1 60351.838605769 2024-02-11T20:07:35.538440+00:00 19994330.286191333085 27870000.000004038215 262864330.286191701889 1 60351.838617244 2024-02-11T20:07:36.529913+00:00 19994330.286243312061 27870000.000026240945 262864330.286265850067 1 60351.838628835 2024-02-11T20:07:37.531366+00:00 19994330.286037147045 27869999.999965708703 262864330.285999149084 1 60351.838640463 2024-02-11T20:07:38.535979+00:00 19994330.286225963384 27869999.999974582344 262864330.286196857691 1 60351.838651971 2024-02-11T20:07:39.530318+00:00 19994330.286132808775 27869999.999970205128 262864330.286099314690 1 60351.838663484 2024-02-11T20:07:40.525064+00:00 19994330.286067761481 27869999.999975118786 262864330.286039173603 1 60351.838675056 2024-02-11T20:07:41.524812+00:00 19994330.286054875702 27870000.000012036413 262864330.286063224077 1 60351.838686641 2024-02-11T20:07:42.525799+00:00 19994330.286149669439 27870000.000024188310 262864330.286170184612 1 60351.838698230 2024-02-11T20:07:43.527105+00:00 19994330.286218136549 27870000.000060956925 262864330.286275386810 1 60351.838709800 2024-02-11T20:07:44.526695+00:00 19994330.286308404058 27870000.000073894858 262864330.286378622055 1 60351.838721524 2024-02-11T20:07:45.539683+00:00 19994330.286119773984 27870000.000040676445 262864330.286156773567 1 60351.838732956 2024-02-11T20:07:46.527347+00:00 19994330.286124017090 27870000.000061850995 262864330.286182165146 1 60351.838744596 2024-02-11T20:07:47.533077+00:00 19994330.285918343812 27869999.999992247671 262864330.285906910896 1 60351.838756141 2024-02-11T20:07:48.530606+00:00 19994330.285938404500 27869999.999976679683 262864330.285911411047 1 60351.838767679 2024-02-11T20:07:49.527479+00:00 19994330.286137931049 27869999.999973762780 262864330.286108016968 1 60351.838779395 2024-02-11T20:07:50.539671+00:00 19994330.286267437041 27870000.000012673438 262864330.286276400089 1 60351.838790833 2024-02-11T20:07:51.528010+00:00 19994330.286121215671 27869999.999952174723 262864330.286069691181 1 60351.838802420 2024-02-11T20:07:52.529044+00:00 19994330.286199148744 27869999.999977383763 262864330.286172837019 1 60351.838814237 2024-02-11T20:07:53.550078+00:00 19994330.286044314504 27870000.000000465661 262864330.286041080952 1 60351.838825594 2024-02-11T20:07:54.531342+00:00 19994330.286215234548 27870000.000029094517 262864330.286240637302 1 60351.838837116 2024-02-11T20:07:55.526877+00:00 19994330.286264233291 27870000.000040628016 262864330.286301165819 1 60351.838848736 2024-02-11T20:07:56.530803+00:00 19994330.286141179502 27870000.000085197389 262864330.286222696304 1 60351.838860390 2024-02-11T20:07:57.537669+00:00 19994330.286281537265 27870000.000034961849 262864330.286312788725 1 60351.838871818 2024-02-11T20:07:58.525044+00:00 19994330.285994477570 27869999.999989688396 262864330.285980463028 1 60351.838883462 2024-02-11T20:07:59.531106+00:00 19994330.286325626075 27869999.999957967550 262864330.286279916763 1 60351.838895158 2024-02-11T20:08:00.541685+00:00 19994330.286316972226 27869999.999913435429 262864330.286226689816 1 60351.838906757 2024-02-11T20:08:01.543771+00:00 19994330.285910952836 27869999.999953534454 262864330.285860806704 1 60351.838918134 2024-02-11T20:08:02.526744+00:00 19994330.286027923226 27869999.999913204461 262864330.285937428474 1 60351.838929696 2024-02-11T20:08:03.525774+00:00 19994330.286292288452 27870000.000026103109 262864330.286314696074 1 60351.838941256 2024-02-11T20:08:04.524479+00:00 19994330.286023482680 27869999.999985925853 262864330.286005735397 1 60351.838952888 2024-02-11T20:08:05.529554+00:00 19994330.285954434425 27870000.000031981617 262864330.285982728004 1 60351.838964417 2024-02-11T20:08:06.525626+00:00 19994330.285981293768 27870000.000043477863 262864330.286021083593 1 60351.838975953 2024-02-11T20:08:07.522332+00:00 19994330.286107651889 27870000.000009711832 262864330.286113679409 1 60351.838987581 2024-02-11T20:08:08.526979+00:00 19994330.286247156560 27870000.000007357448 262864330.286250829697 1 60351.838999099 2024-02-11T20:08:09.522118+00:00 19994330.286183159798 27870000.000028774142 262864330.286208242178 1 60351.839010741 2024-02-11T20:08:10.527989+00:00 19994330.286034241319 27869999.999964840710 262864330.285995364189 1 60351.839022279 2024-02-11T20:08:11.524905+00:00 19994330.286237031221 27869999.999955218285 262864330.286188542843 1 60351.839033814 2024-02-11T20:08:12.521547+00:00 19994330.285966966301 27869999.999986663461 262864330.285949915648 1 60351.839045398 2024-02-11T20:08:13.522380+00:00 19994330.286433387548 27869999.999921068549 262864330.286350786686 1 60351.839056993 2024-02-11T20:08:14.524236+00:00 19994330.286077924073 27869999.999976530671 262864330.286050736904 1 60351.839068606 2024-02-11T20:08:15.527533+00:00 19994330.286141891032 27869999.999989997596 262864330.286128193140 1 60351.839080143 2024-02-11T20:08:16.524382+00:00 19994330.286226831377 27870000.000035192817 262864330.286258339882 1 60351.839091729 2024-02-11T20:08:17.525402+00:00 19994330.286219742149 27870000.000018052757 262864330.286234110594 1 60351.839103263 2024-02-11T20:08:18.521935+00:00 19994330.286275926977 27870000.000067226589 262864330.286339461803 1 60351.839114831 2024-02-11T20:08:19.521417+00:00 19994330.285893935710 27870000.000028219074 262864330.285918474197 1 60351.839126406 2024-02-11T20:08:20.521444+00:00 19994330.286439176649 27869999.999946549535 262864330.286382019520 1 60351.839138032 2024-02-11T20:08:21.525996+00:00 19994330.286006040871 27869999.999958552420 262864330.285960882902 1 60351.839149584 2024-02-11T20:08:22.524059+00:00 19994330.286096755415 27870000.000004094094 262864330.286097139120 1 60351.839161149 2024-02-11T20:08:23.523270+00:00 19994330.286071222275 27869999.999927204102 262864330.285994708538 1 60351.839172867 2024-02-11T20:08:24.535676+00:00 19994330.285987079144 27869999.999991349876 262864330.285974740982 1 60351.839184452 2024-02-11T20:08:25.536625+00:00 19994330.286044090986 27869999.999984528869 262864330.286024928093 1 60351.839195852 2024-02-11T20:08:26.521621+00:00 19994330.286182668060 27870000.000030666590 262864330.286209642887 1 60351.839207456 2024-02-11T20:08:27.524173+00:00 19994330.286278191954 27870000.000045571476 262864330.286320060492 1 60351.839218996 2024-02-11T20:08:28.521235+00:00 19994330.286182396114 27870000.000052519143 262864330.286231219769 1 60351.839230581 2024-02-11T20:08:29.522191+00:00 19994330.286262296140 27870000.000064298511 262864330.286322921515 1 60351.839242197 2024-02-11T20:08:30.525773+00:00 19994330.286088157445 27870000.000025149435 262864330.286109626293 1 60351.839253739 2024-02-11T20:08:31.523111+00:00 19994330.285990074277 27869999.999980442226 262864330.285966813564 1 60351.839265316 2024-02-11T20:08:32.523286+00:00 19994330.286167465150 27870000.000002734363 262864330.286166518927 1 60351.839276879 2024-02-11T20:08:33.522328+00:00 19994330.286046538502 27869999.999948441982 262864330.285991281271 1 60351.839288474 2024-02-11T20:08:34.524166+00:00 19994330.286442078650 27869999.999944940209 262864330.286383301020 1 60351.839300048 2024-02-11T20:08:35.524119+00:00 19994330.286064669490 27869999.999978616834 262864330.286039590836 1 60351.839311775 2024-02-11T20:08:36.537359+00:00 19994330.286121815443 27869999.999987557530 262864330.286105662584 1 60351.839323185 2024-02-11T20:08:37.523220+00:00 19994330.285881038755 27870000.000012915581 262864330.285890251398 1 60351.839334730 2024-02-11T20:08:38.520645+00:00 19994330.286274645478 27870000.000055186450 262864330.286326140165 1 60351.839346344 2024-02-11T20:08:39.524091+00:00 19994330.286140546203 27870000.000030837953 262864330.286167681217 1 60351.839357955 2024-02-11T20:08:40.527294+00:00 19994330.286189123988 27870000.000016793609 262864330.286202251911 1 60351.839369456 2024-02-11T20:08:41.521047+00:00 19994330.286088354886 27870000.000024013221 262864330.286108672619 1 60351.839381457 2024-02-11T20:08:42.557888+00:00 19994330.286149099469 27870000.000000189990 262864330.286145567894 1 60351.839392606 2024-02-11T20:08:43.521172+00:00 19994330.286192033440 27870000.000002406538 262864330.286190748215 1 60351.839404257 2024-02-11T20:08:44.527839+00:00 19994330.285942774266 27869999.999922342598 262864330.285861402750 1 60351.839415922 2024-02-11T20:08:45.535672+00:00 19994330.286017041653 27870000.000006381422 262864330.286019712687 1 60351.839427412 2024-02-11T20:08:46.528443+00:00 19994330.285943761468 27870000.000001031905 262864330.285941123962 1 60351.839438971 2024-02-11T20:08:47.527102+00:00 19994330.286131065339 27870000.000022124499 262864330.286149471998 1 60351.839450595 2024-02-11T20:08:48.531405+00:00 19994330.286089077592 27870000.000013004988 262864330.286098361015 1 60351.839462150 2024-02-11T20:08:49.529796+00:00 19994330.286408260465 27869999.999994684011 262864330.286399245262 1 60351.839473717 2024-02-11T20:08:50.529124+00:00 19994330.286066688597 27870000.000025007874 262864330.286087989807 1 60351.839485274 2024-02-11T20:08:51.527672+00:00 19994330.286140162498 27870000.000053726137 262864330.286190211773 1 60351.839496885 2024-02-11T20:08:52.530879+00:00 19994330.286404509097 27870000.000004999340 262864330.286405831575 1 60351.839508542 2024-02-11T20:08:53.538067+00:00 19994330.286067031324 27869999.999986097217 262864330.286049455404 1 60351.839520042 2024-02-11T20:08:54.531655+00:00 19994330.286087889224 27869999.999948106706 262864330.286032319069 1 60351.839531689 2024-02-11T20:08:55.537908+00:00 19994330.286412812769 27869999.999940093607 262864330.286349207163 1 60351.839543135 2024-02-11T20:08:56.526910+00:00 19994330.286082319915 27870000.000020753592 262864330.286099374294 1 60351.839554790 2024-02-11T20:08:57.533898+00:00 19994330.286114025861 27870000.000010699034 262864330.286121040583 1 60351.839566370 2024-02-11T20:08:58.534342+00:00 19994330.286331627518 27870000.000040695071 262864330.286368638277 1 60351.839578014 2024-02-11T20:08:59.540429+00:00 19994330.286055870354 27870000.000012055039 262864330.286064207554 1 60351.839589441 2024-02-11T20:09:00.527664+00:00 19994330.286087594926 27870000.000049423426 262864330.286133319139 1 60351.839601203 2024-02-11T20:09:01.543947+00:00 19994330.286235954612 27870000.000054161996 262864330.286286413670 1 60351.839612521 2024-02-11T20:09:02.521789+00:00 19994330.286042075604 27870000.000003486872 262864330.286041855812 1 60351.839624097 2024-02-11T20:09:03.521929+00:00 19994330.286159150302 27869999.999998502433 262864330.286153972149 1 60351.839635661 2024-02-11T20:09:04.521077+00:00 19994330.286307476461 27869999.999966427684 262864330.286270231009 1 60351.839647232 2024-02-11T20:09:05.520839+00:00 19994330.286289449781 27869999.999964576215 262864330.286250323057 1 60351.839658857 2024-02-11T20:09:06.525280+00:00 19994330.285949364305 27869999.999945212156 262864330.285890877247 1 60351.839670391 2024-02-11T20:09:07.521754+00:00 19994330.286259576678 27869999.999917678535 262864330.286173582077 1 60351.839681956 2024-02-11T20:09:08.520975+00:00 19994330.286181624979 27869999.999958518893 262864330.286136448383 1 60351.839693544 2024-02-11T20:09:09.522217+00:00 19994330.286043077707 27870000.000015750527 262864330.286055117846 1 60351.839705115 2024-02-11T20:09:10.521922+00:00 19994330.286173239350 27869999.999981049448 262864330.286150574684 1 60351.839716672 2024-02-11T20:09:11.520423+00:00 19994330.286018341780 27870000.000026214868 262864330.286040872335 1 60351.839728267 2024-02-11T20:09:12.522255+00:00 19994330.286376181990 27870000.000051133335 262864330.286423623562 1 60351.839739938 2024-02-11T20:09:13.530687+00:00 19994330.285943131894 27870000.000005859882 262864330.285945296288 1 60351.839751469 2024-02-11T20:09:14.526952+00:00 19994330.285944562405 27870000.000010680407 262864330.285951524973 1 60351.839763055 2024-02-11T20:09:15.527964+00:00 19994330.286265704781 27869999.999967601150 262864330.286229610443 1 60351.839774654 2024-02-11T20:09:16.530149+00:00 19994330.286170605570 27869999.999926973134 262864330.286093890667 1 60351.839786207 2024-02-11T20:09:17.528274+00:00 19994330.286035727710 27869999.999949771911 262864330.285981804132 1 60351.839797943 2024-02-11T20:09:18.542245+00:00 19994330.286093469709 27869999.999925673008 262864330.286015450954 1 60351.839809294 2024-02-11T20:09:19.523031+00:00 19994330.285988833755 27869999.999964807183 262864330.285949945450 1 60351.839820987 2024-02-11T20:09:20.533270+00:00 19994330.286133632064 27869999.999988354743 262864330.286118268967 1 60351.839832503 2024-02-11T20:09:21.528278+00:00 19994330.286102347076 27870000.000000875443 262864330.286099523306 1 60351.839844107 2024-02-11T20:09:22.530842+00:00 19994330.286112822592 27870000.000041570514 262864330.286150693893 1 60351.839855626 2024-02-11T20:09:23.526079+00:00 19994330.286015849560 27870000.000062473118 262864330.286074608564 1 60351.839867324 2024-02-11T20:09:24.536768+00:00 19994330.286050770432 27870000.000019457191 262864330.286066532135 1 60351.839878726 2024-02-11T20:09:25.521906+00:00 19994330.286041229963 27870000.000016216189 262864330.286053746939 1 60351.839890461 2024-02-11T20:09:26.535856+00:00 19994330.286002345383 27869999.999930970371 262864330.285929620266 1 60351.839901950 2024-02-11T20:09:27.528478+00:00 19994330.286095600575 27869999.999941080809 262864330.286032974720 1 60351.839913632 2024-02-11T20:09:28.537820+00:00 19994330.286087621003 27869999.999952424318 262864330.286036372185 1 60351.839925177 2024-02-11T20:09:29.535337+00:00 19994330.286253724247 27870000.000011127442 262864330.286261141300 1 60351.839936703 2024-02-11T20:09:30.531101+00:00 19994330.285984102637 27869999.999995388091 262864330.285975784063 1 60351.839948279 2024-02-11T20:09:31.531284+00:00 19994330.286295477301 27870000.000036548823 262864330.286328315735 1 60351.839959809 2024-02-11T20:09:32.527473+00:00 19994330.285840641707 27870000.000072475523 262864330.285909414291 1 60351.839971359 2024-02-11T20:09:33.525409+00:00 19994330.286262199283 27870000.000059716403 262864330.286318242550 1 60351.839982969 2024-02-11T20:09:34.528530+00:00 19994330.285921793431 27870000.000116351992 262864330.286034435034 1 60351.839994561 2024-02-11T20:09:35.530059+00:00 19994330.286232206970 27870000.000004369766 262864330.286232888699 1 60351.840006214 2024-02-11T20:09:36.536845+00:00 19994330.286111813039 27869999.999985203147 262864330.286093324423 1 60351.840017670 2024-02-11T20:09:37.526664+00:00 19994330.286344531924 27870000.000039942563 262864330.286380767822 1 60351.840029326 2024-02-11T20:09:38.533794+00:00 19994330.286095038056 27869999.999927654862 262864330.286018967628 1 60351.840040877 2024-02-11T20:09:39.531718+00:00 19994330.286034442484 27870000.000024486333 262864330.286055237055 1 60351.840052441 2024-02-11T20:09:40.530862+00:00 19994330.286281879991 27869999.999992083758 262864330.286270260811 1 60351.840064245 2024-02-11T20:09:41.550760+00:00 19994330.286069601774 27869999.999978121370 262864330.286044031382 1 60351.840075524 2024-02-11T20:09:42.525220+00:00 19994330.286151949316 27870000.000043068081 262864330.286191314459 1 60351.840087237 2024-02-11T20:09:43.537292+00:00 19994330.285902399570 27869999.999995753169 262864330.285894483328 1 60351.840098631 2024-02-11T20:09:44.521721+00:00 19994330.286279685795 27870000.000056549907 262864330.286332547665 1 60351.840110316 2024-02-11T20:09:45.531325+00:00 19994330.286120746285 27870000.000039905310 262864330.286156952381 1 60351.840121797 2024-02-11T20:09:46.523265+00:00 19994330.286420054734 27870000.000040289015 262864330.286456644535 1 60351.840133421 2024-02-11T20:09:47.527606+00:00 19994330.285849161446 27870000.000003285706 262864330.285848736763 1 60351.840145065 2024-02-11T20:09:48.533679+00:00 19994330.286181170493 27869999.999960348010 262864330.286137849092 1 60351.840156561 2024-02-11T20:09:49.526899+00:00 19994330.286288022995 27870000.000032953918 262864330.286317288876 1 60351.840168208 2024-02-11T20:09:50.533174+00:00 19994330.285994976759 27869999.999931748956 262864330.285923033953 1 60351.840179801 2024-02-11T20:09:51.534856+00:00 19994330.286122880876 27869999.999970942736 262864330.286090135574 1 60351.840191345 2024-02-11T20:09:52.532164+00:00 19994330.286134693772 27870000.000027429312 262864330.286158412695 1 60351.840202931 2024-02-11T20:09:53.533259+00:00 19994330.285998594016 27870000.000022765249 262864330.286017656326 1 60351.840214453 2024-02-11T20:09:54.528762+00:00 19994330.286198679358 27870000.000019557774 262864330.286214530468 1 60351.840226060 2024-02-11T20:09:55.531554+00:00 19994330.286130793393 27870000.000009577721 262864330.286136657000 1 60351.840237542 2024-02-11T20:09:56.523603+00:00 19994330.286195654422 27869999.999995704740 262864330.286187678576 1 60351.840249248 2024-02-11T20:09:57.535007+00:00 19994330.286075782031 27870000.000045415014 262864330.286117494106 1 60351.840260656 2024-02-11T20:09:58.520672+00:00 19994330.286173228174 27869999.999966420233 262864330.286135941744 1 60351.840272266 2024-02-11T20:09:59.523826+00:00 19994330.285851001740 27869999.999962899834 262864330.285810202360 1 60351.840283867 2024-02-11T20:10:00.526149+00:00 19994330.286270044744 27869999.999902840704 262864330.286169201136 1 60351.840295922 2024-02-11T20:10:01.567664+00:00 19994330.286193083972 27869999.999942388386 262864330.286131769419 1 60351.840307364 2024-02-11T20:10:02.556288+00:00 19994330.286063324660 27869999.999996412545 262864330.286056041718 1 60351.840318629 2024-02-11T20:10:03.529492+00:00 19994330.286136921495 27869999.999905247241 262864330.286038488150 1 60351.840330199 2024-02-11T20:10:04.529195+00:00 19994330.285809230059 27869999.999974653125 262864330.285780191422 1 60351.840341729 2024-02-11T20:10:05.525401+00:00 19994330.286268658936 27870000.000036075711 262864330.286301016808 1 60351.840353350 2024-02-11T20:10:06.529419+00:00 19994330.286085192114 27870000.000090133399 262864330.286171615124 1 60351.840364902 2024-02-11T20:10:07.527540+00:00 19994330.286186173558 27870000.000069592148 262864330.286252081394 1 60351.840376415 2024-02-11T20:10:08.522241+00:00 19994330.286040723324 27870000.000038012862 262864330.286075055599 1 60351.840387978 2024-02-11T20:10:09.521264+00:00 19994330.286244567484 27870000.000004798174 262864330.286245673895 1 60351.840399592 2024-02-11T20:10:10.524760+00:00 19994330.286180268973 27870000.000017296523 262864330.286193847656 1 60351.840411164 2024-02-11T20:10:11.524579+00:00 19994330.286325842142 27869999.999974794686 262864330.286296933889 1 60351.840422762 2024-02-11T20:10:12.526651+00:00 19994330.285952303559 27870000.000024966896 262864330.285973578691 1 60351.840434412 2024-02-11T20:10:13.533206+00:00 19994330.286132227629 27869999.999962162226 262864330.286090672016 1 60351.840445870 2024-02-11T20:10:14.523141+00:00 19994330.286095067859 27870000.000052914023 262864330.286144316196 1 60351.840457436 2024-02-11T20:10:15.522458+00:00 19994330.286239847541 27870000.000021915883 262864330.286258041859 1 60351.840469074 2024-02-11T20:10:16.527965+00:00 19994330.286201860756 27870000.000021748245 262864330.286219924688 1 60351.840480617 2024-02-11T20:10:17.525299+00:00 19994330.286041285843 27870000.000059291720 262864330.286096900702 1 60351.840492631 2024-02-11T20:10:18.563354+00:00 19994330.286185197532 27870000.000043768436 262864330.286225289106 1 60351.840503726 2024-02-11T20:10:19.521912+00:00 19994330.285993050784 27869999.999975062907 262864330.285964399576 1 60351.840515314 2024-02-11T20:10:20.523155+00:00 19994330.286160018295 27869999.999960158020 262864330.286116480827 1 60351.840526869 2024-02-11T20:10:21.521442+00:00 19994330.286227926612 27870000.000003445894 262864330.286227703094 1 60351.840538445 2024-02-11T20:10:22.521658+00:00 19994330.285940263420 27869999.999925531447 262864330.285862088203 1 60351.840550066 2024-02-11T20:10:23.525659+00:00 19994330.286151263863 27869999.999979112297 262864330.286126673222 1 60351.840561597 2024-02-11T20:10:24.521949+00:00 19994330.286125428975 27870000.000003095716 262864330.286124825478 1 60351.840573225 2024-02-11T20:10:25.526652+00:00 19994330.286078054458 27870000.000002454966 262864330.286076813936 1 60351.840584757 2024-02-11T20:10:26.522993+00:00 19994330.286188393831 27869999.999936811626 262864330.286121517420 1 60351.840596302 2024-02-11T20:10:27.520493+00:00 19994330.286144778132 27870000.000075645745 262864330.286216735840 1 60351.840607923 2024-02-11T20:10:28.524579+00:00 19994330.286189392209 27870000.000010065734 262864330.286195755005 1 60351.840619468 2024-02-11T20:10:29.522033+00:00 19994330.285999178886 27870000.000032674521 262864330.286028146744 1 60351.840631031 2024-02-11T20:10:30.521103+00:00 19994330.286023449153 27869999.999996718019 262864330.286016464233 1 60351.840642612 2024-02-11T20:10:31.521663+00:00 19994330.285990372300 27870000.000007417053 262864330.285994112492 1 60351.840654170 2024-02-11T20:10:32.520324+00:00 19994330.285945158452 27869999.999967955053 262864330.285909414291 1 60351.840665786 2024-02-11T20:10:33.523858+00:00 19994330.286051984876 27869999.999937221408 262864330.285985529423 1 60351.840677431 2024-02-11T20:10:34.530028+00:00 19994330.286063469946 27869999.999976579100 262864330.286036342382 1 60351.840688965 2024-02-11T20:10:35.526588+00:00 19994330.286038320512 27869999.999967113137 262864330.286001712084 1 60351.840700491 2024-02-11T20:10:36.522443+00:00 19994330.286247946322 27870000.000032901764 262864330.286277145147 1 60351.840712093 2024-02-11T20:10:37.524872+00:00 19994330.286026041955 27869999.999997694045 262864330.286020040512 1 60351.840723685 2024-02-11T20:10:38.526362+00:00 19994330.286023139954 27870000.000060588121 262864330.286080032587 1 60351.840735262 2024-02-11T20:10:39.526623+00:00 19994330.286030989140 27870000.000025387853 262864330.286052674055 1 60351.840746828 2024-02-11T20:10:40.525934+00:00 19994330.286251991987 27870000.000017132610 262864330.286265432835 1 60351.840758359 2024-02-11T20:10:41.522191+00:00 19994330.286177374423 27870000.000036820769 262864330.286210507154 1 60351.840770219 2024-02-11T20:10:42.546979+00:00 19994330.286135893315 27869999.999967131764 262864330.286099314690 1 60351.840781665 2024-02-11T20:10:43.535870+00:00 19994330.286164589226 27869999.999953892082 262864330.286114782095 1 60351.840793242 2024-02-11T20:10:44.536121+00:00 19994330.286120072007 27869999.999925751239 262864330.286042153835 1 60351.840804752 2024-02-11T20:10:45.530596+00:00 19994330.285880416632 27870000.000076014549 262864330.285952746868 1 60351.840816311 2024-02-11T20:10:46.529288+00:00 19994330.286231286824 27869999.999907582998 262864330.286135166883 1 60351.840827842 2024-02-11T20:10:47.525529+00:00 19994330.285943619907 27869999.999987155199 262864330.285927087069 1 60351.840839494 2024-02-11T20:10:48.532324+00:00 19994330.286129809916 27870000.000007741153 262864330.286133855581 1 60351.840851014 2024-02-11T20:10:49.527614+00:00 19994330.286142535508 27870000.000085856766 262864330.286224693060 1 60351.840862645 2024-02-11T20:10:50.532551+00:00 19994330.286236710846 27869999.999995421618 262864330.286228418350 1 60351.840874275 2024-02-11T20:10:51.537383+00:00 19994330.285862457007 27870000.000035695732 262864330.285894453526 1 60351.840885752 2024-02-11T20:10:52.528941+00:00 19994330.286276999861 27870000.000060077757 262864330.286333382130 1 60351.840897273 2024-02-11T20:10:53.524375+00:00 19994330.285985242575 27870000.000049538910 262864330.286031067371 1 60351.840908960 2024-02-11T20:10:54.534106+00:00 19994330.286038715392 27869999.999953750521 262864330.285988777876 1 60351.840920511 2024-02-11T20:10:55.532103+00:00 19994330.286220982671 27869999.999974403530 262864330.286191701889 1 60351.840932090 2024-02-11T20:10:56.532552+00:00 19994330.286023508757 27869999.999970994890 262864330.285990804434 1 60351.840943733 2024-02-11T20:10:57.538556+00:00 19994330.285996086895 27869999.999994367361 262864330.285986751318 1 60351.840955200 2024-02-11T20:10:58.529291+00:00 19994330.286326508969 27870000.000016983598 262864330.286339789629 1 60351.840966727 2024-02-11T20:10:59.525166+00:00 19994330.285981725901 27870000.000028364360 262864330.286006391048 1 60351.840978304 2024-02-11T20:11:00.525489+00:00 19994330.286165270954 27870000.000024378300 262864330.286185950041 1 60351.840989847 2024-02-11T20:11:01.522794+00:00 19994330.286139629781 27870000.000076841563 262864330.286212772131 1 60351.841001403 2024-02-11T20:11:02.521169+00:00 19994330.286132104695 27870000.000001061708 262864330.286129474640 1 60351.841012982 2024-02-11T20:11:03.521643+00:00 19994330.286163214594 27869999.999979119748 262864330.286138623953 1 60351.841024548 2024-02-11T20:11:04.520968+00:00 19994330.286042548716 27870000.000002257526 262864330.286041110754 1 60351.841036119 2024-02-11T20:11:05.520697+00:00 19994330.286399200559 27869999.999989151955 262864330.286384642124 1 60351.841047699 2024-02-11T20:11:06.521156+00:00 19994330.286096870899 27869999.999980870634 262864330.286074042320 1 60351.841059278 2024-02-11T20:11:07.521645+00:00 19994330.286166839302 27869999.999987304211 262864330.286150455475 1 60351.841070868 2024-02-11T20:11:08.523010+00:00 19994330.286069657654 27869999.999956194311 262864330.286022156477 1 60351.841082433 2024-02-11T20:11:09.522229+00:00 19994330.286159142852 27869999.999979238957 262864330.286134660244 1 60351.841094048 2024-02-11T20:11:10.525751+00:00 19994330.286016512662 27870000.000008109957 262864330.286020934582 1 60351.841105597 2024-02-11T20:11:11.523559+00:00 19994330.286110002548 27870000.000050816685 262864330.286157131195 1 60351.841117257 2024-02-11T20:11:12.530984+00:00 19994330.286033526063 27870000.000028125942 262864330.286057949066 1 60351.841128800 2024-02-11T20:11:13.528298+00:00 19994330.286374539137 27870000.000023305416 262864330.286394149065 1 60351.841140390 2024-02-11T20:11:14.529729+00:00 19994330.285948954523 27869999.999984934926 262864330.285930186510 1 60351.841151897 2024-02-11T20:11:15.523919+00:00 19994330.286177307367 27869999.999993082136 262864330.286166697741 1 60351.841163601 2024-02-11T20:11:16.535147+00:00 19994330.286388143897 27869999.999941673130 262864330.286326110363 1 60351.841175071 2024-02-11T20:11:17.526108+00:00 19994330.285880710930 27869999.999959010631 262864330.285836040974 1 60351.841186941 2024-02-11T20:11:18.551661+00:00 19994330.286026064306 27869999.999950759113 262864330.285973131657 1 60351.841198330 2024-02-11T20:11:19.535687+00:00 19994330.286221016198 27869999.999996598810 262864330.286213934422 1 60351.841209837 2024-02-11T20:11:20.529958+00:00 19994330.286165393889 27869999.999947033823 262864330.286108732224 1 60351.841221493 2024-02-11T20:11:21.536970+00:00 19994330.286333087832 27870000.000014722347 262864330.286344110966 1 60351.841233055 2024-02-11T20:11:22.535963+00:00 19994330.285927664489 27869999.999989591539 262864330.285913556814 1 60351.841244605 2024-02-11T20:11:23.533893+00:00 19994330.286331500858 27870000.000013545156 262864330.286341339350 1 60351.841256271 2024-02-11T20:11:24.541837+00:00 19994330.286049246788 27870000.000001244247 262864330.286046802998 1 60351.841267610 2024-02-11T20:11:25.521470+00:00 19994330.286127820611 27869999.999961771071 262864330.286085903645 1 60351.841279221 2024-02-11T20:11:26.524722+00:00 19994330.286364033818 27869999.999968335032 262864330.286328673363 1 60351.841290879 2024-02-11T20:11:27.531916+00:00 19994330.285955753177 27869999.999958116561 262864330.285910189152 1 60351.841302371 2024-02-11T20:11:28.524867+00:00 19994330.286012295634 27869999.999932467937 262864330.285941064358 1 60351.841314064 2024-02-11T20:11:29.535146+00:00 19994330.286262117326 27870000.000000145286 262864330.286258578300 1 60351.841325613 2024-02-11T20:11:30.532946+00:00 19994330.285896211863 27870000.000029098243 262864330.285921603441 1 60351.841337158 2024-02-11T20:11:31.530500+00:00 19994330.286342728883 27870000.000015661120 262864330.286354720592 1 60351.841348731 2024-02-11T20:11:32.530346+00:00 19994330.286006890237 27870000.000025451183 262864330.286028653383 1 60351.841360253 2024-02-11T20:11:33.525884+00:00 19994330.286259021610 27870000.000073242933 262864330.286328583956 1 60351.841371871 2024-02-11T20:11:34.529640+00:00 19994330.286073554307 27870000.000020045787 262864330.286089926958 1 60351.841383529 2024-02-11T20:11:35.536900+00:00 19994330.286010976881 27870000.000006418675 262864330.286013692617 1 60351.841395135 2024-02-11T20:11:36.539651+00:00 19994330.286048810929 27869999.999993011355 262864330.286038130522 1 60351.841406539 2024-02-11T20:11:37.524985+00:00 19994330.286111805588 27869999.999971594661 262864330.286079704762 1 60351.841418138 2024-02-11T20:11:38.527134+00:00 19994330.286198597401 27869999.999986622483 262864330.286181509495 1 60351.841429756 2024-02-11T20:11:39.530875+00:00 19994330.286179952323 27869999.999955590814 262864330.286131858826 1 60351.841441346 2024-02-11T20:11:40.532331+00:00 19994330.286365129054 27869999.999945148826 262864330.286306589842 1 60351.841452921 2024-02-11T20:11:41.532385+00:00 19994330.285991594195 27869999.999975781888 262864330.285963654518 1 60351.841464476 2024-02-11T20:11:42.530718+00:00 19994330.286383111030 27870000.000030726194 262864330.286410152912 1 60351.841475969 2024-02-11T20:11:43.523755+00:00 19994330.286180075258 27870000.000031553209 262864330.286207944155 1 60351.841487605 2024-02-11T20:11:44.529063+00:00 19994330.286243893206 27870000.000058699399 262864330.286298900843 1 60351.841499206 2024-02-11T20:11:45.531411+00:00 19994330.286073591560 27869999.999993670732 262864330.286063581705 1 60351.841510795 2024-02-11T20:11:46.532653+00:00 19994330.286247696728 27870000.000031623989 262864330.286275625229 1 60351.841522419 2024-02-11T20:11:47.537027+00:00 19994330.286099649966 27869999.999992813915 262864330.286088764668 1 60351.841534087 2024-02-11T20:11:48.545134+00:00 19994330.286322612315 27869999.999958965927 262864330.286277890205 1 60351.841545600 2024-02-11T20:11:49.539812+00:00 19994330.286095123738 27870000.000005759299 262864330.286097168922 1 60351.841557125 2024-02-11T20:11:50.535574+00:00 19994330.286006901413 27869999.999970152974 262864330.285973340273 1 60351.841568611 2024-02-11T20:11:51.527955+00:00 19994330.286092292517 27869999.999993287027 262864330.286081880331 1 60351.841580248 2024-02-11T20:11:52.533447+00:00 19994330.286175813526 27870000.000029314309 262864330.286201447248 1 60351.841591778 2024-02-11T20:11:53.529596+00:00 19994330.286318868399 27870000.000004064292 262864330.286319226027 1 60351.841603429 2024-02-11T20:11:54.536255+00:00 19994330.285979423672 27870000.000082589686 262864330.286058306694 1 60351.841614878 2024-02-11T20:11:55.525487+00:00 19994330.286047939211 27870000.000017691404 262864330.286061942577 1 60351.841626539 2024-02-11T20:11:56.533007+00:00 19994330.286210164428 27870000.000053260475 262864330.286259710789 1 60351.841638003 2024-02-11T20:11:57.523431+00:00 19994330.286000899971 27870000.000034525990 262864330.286031723022 1 60351.841649781 2024-02-11T20:11:58.541108+00:00 19994330.285872817039 27870000.000004533678 262864330.285873651505 1 60351.841661250 2024-02-11T20:11:59.531982+00:00 19994330.286333784461 27869999.999929334968 262864330.286259412766 1 60351.841672833 2024-02-11T20:12:00.532784+00:00 19994330.286014020443 27869999.999970339239 262864330.285980671644 1 60351.841684478 2024-02-11T20:12:01.538938+00:00 19994330.286375723779 27869999.999992001802 262864330.286364048719 1 60351.841695908 2024-02-11T20:12:02.526465+00:00 19994330.286275945604 27869999.999978512526 262864330.286250770092 1 60351.841707551 2024-02-11T20:12:03.532441+00:00 19994330.285998757929 27870000.000008549541 262864330.286003619432 1 60351.841719155 2024-02-11T20:12:04.534973+00:00 19994330.286308113486 27870000.000028032809 262864330.286332458258 1 60351.841730657 2024-02-11T20:12:05.528713+00:00 19994330.286026291549 27870000.000012923032 262864330.286035537720 1 60351.841742204 2024-02-11T20:12:06.526420+00:00 19994330.286294776946 27870000.000074673444 262864330.286365777254 1 60351.841753806 2024-02-11T20:12:07.528858+00:00 19994330.285834927112 27869999.999990615994 262864330.285821855068 1 60351.841765387 2024-02-11T20:12:08.529449+00:00 19994330.286397464573 27869999.999998860061 262864330.286392629147 1 60351.841776907 2024-02-11T20:12:09.524712+00:00 19994330.286063227803 27869999.999973952770 262864330.286033481359 1 60351.841788559 2024-02-11T20:12:10.531517+00:00 19994330.286157947034 27869999.999938514084 262864330.286092758179 1 60351.841800109 2024-02-11T20:12:11.529366+00:00 19994330.285945076495 27869999.999966602772 262864330.285907983780 1 60351.841811940 2024-02-11T20:12:12.551587+00:00 19994330.286290012300 27869999.999959100038 262864330.286245435476 1 60351.841823266 2024-02-11T20:12:13.530195+00:00 19994330.286191355437 27870000.000004533678 262864330.286192178726 1 60351.841834751 2024-02-11T20:12:14.522533+00:00 19994330.286106929183 27869999.999999627471 262864330.286102890968 1 60351.841846404 2024-02-11T20:12:15.529311+00:00 19994330.286102842540 27870000.000029347837 262864330.286128491163 1 60351.841857892 2024-02-11T20:12:16.521923+00:00 19994330.286087714136 27870000.000031266361 262864330.286115288734 1 60351.841869463 2024-02-11T20:12:17.521606+00:00 19994330.286255810410 27870000.000056263059 262864330.286308377981 1 60351.841881140 2024-02-11T20:12:18.530516+00:00 19994330.286110773683 27870000.000085357577 262864330.286192417145 1 60351.841892637 2024-02-11T20:12:19.523881+00:00 19994330.286298889667 27870000.000004518777 262864330.286299735308 1 60351.841904176 2024-02-11T20:12:20.520860+00:00 19994330.286185290664 27870000.000018946826 262864330.286200553179 1 60351.841915754 2024-02-11T20:12:21.521111+00:00 19994330.285934261978 27869999.999935343862 262864330.285865902901 1 60351.841927336 2024-02-11T20:12:22.521844+00:00 19994330.286104850471 27869999.999945208430 262864330.286046385765 1 60351.841938903 2024-02-11T20:12:23.521178+00:00 19994330.286254912615 27869999.999973811209 262864330.286225020885 1 60351.841950698 2024-02-11T20:12:24.540333+00:00 19994330.286107067019 27869999.999989211559 262864330.286092579365 1 60351.841962187 2024-02-11T20:12:25.532934+00:00 19994330.286153856665 27870000.000009905547 262864330.286160051823 1 60351.841973658 2024-02-11T20:12:26.524069+00:00 19994330.285937227309 27869999.999971367419 262864330.285904884338 1 60351.841985233 2024-02-11T20:12:27.524133+00:00 19994330.285956531763 27870000.000044666231 262864330.285997509956 1 60351.841996785 2024-02-11T20:12:28.522236+00:00 19994330.286581739783 27869999.999971512705 262864330.286549568176 1 60351.842008381 2024-02-11T20:12:29.524147+00:00 19994330.286148939282 27870000.000032365322 262864330.286177605391 1 60351.842019955 2024-02-11T20:12:30.524121+00:00 19994330.285904150456 27869999.999960340559 262864330.285860776901 1 60351.842031508 2024-02-11T20:12:31.522308+00:00 19994330.286196041852 27869999.999942760915 262864330.286135107279 1 60351.842043132 2024-02-11T20:12:32.526561+00:00 19994330.286147233099 27869999.999961636961 262864330.286105185747 1 60351.842054669 2024-02-11T20:12:33.523382+00:00 19994330.286115508527 27869999.999963618815 262864330.286075413227 1 60351.842066228 2024-02-11T20:12:34.522138+00:00 19994330.285918548703 27869999.999967820942 262864330.285882651806 1 60351.842077822 2024-02-11T20:12:35.523881+00:00 19994330.286058574915 27870000.000021878630 262864330.286076754332 1 60351.842089541 2024-02-11T20:12:36.536332+00:00 19994330.286051720381 27869999.999962583184 262864330.286010593176 1 60351.842101000 2024-02-11T20:12:37.526375+00:00 19994330.286112543195 27870000.000047910959 262864330.286156773567 1 60351.842112538 2024-02-11T20:12:38.523334+00:00 19994330.285988315940 27870000.000093638897 262864330.286078274250 1 60351.842124109 2024-02-11T20:12:39.522996+00:00 19994330.286220118403 27869999.999974098057 262864330.286190509796 1 60351.842135678 2024-02-11T20:12:40.522541+00:00 19994330.285990756005 27870000.000024672598 262864330.286011725664 1 60351.842147269 2024-02-11T20:12:41.524021+00:00 19994330.286329187453 27870000.000012569129 262864330.286338061094 1 60351.842158946 2024-02-11T20:12:42.532945+00:00 19994330.285977475345 27869999.999975062907 262864330.285948842764 1 60351.842170400 2024-02-11T20:12:43.522510+00:00 19994330.286055400968 27869999.999974619597 262864330.286026299000 1 60351.842182078 2024-02-11T20:12:44.531541+00:00 19994330.286052510142 27869999.999952979386 262864330.286001801491 1 60351.842193615 2024-02-11T20:12:45.528334+00:00 19994330.286175295711 27869999.999994829297 262864330.286166429520 1 60351.842205155 2024-02-11T20:12:46.525371+00:00 19994330.286178953946 27869999.999979708344 262864330.286154955626 1 60351.842216792 2024-02-11T20:12:47.530825+00:00 19994330.286029860377 27870000.000002190471 262864330.286028385162 1 60351.842228329 2024-02-11T20:12:48.527586+00:00 19994330.286096077412 27869999.999995529652 262864330.286087900400 1 60351.842240012 2024-02-11T20:12:49.537044+00:00 19994330.286025214940 27870000.000009097159 262864330.286030620337 1 60351.842251462 2024-02-11T20:12:50.526310+00:00 19994330.285975657403 27870000.000064801425 262864330.286036759615 1 60351.842263135 2024-02-11T20:12:51.534875+00:00 19994330.285898838192 27870000.000024549663 262864330.285919696093 1 60351.842274599 2024-02-11T20:12:52.525364+00:00 19994330.286069858819 27869999.999962572008 262864330.286028742790 1 60351.842286281 2024-02-11T20:12:53.534721+00:00 19994330.286204740405 27869999.999999847263 262864330.286200881004 1 60351.842297724 2024-02-11T20:12:54.523301+00:00 19994330.286236349493 27869999.999989151955 262864330.286221802235 1 60351.842309571 2024-02-11T20:12:55.546958+00:00 19994330.286049451679 27869999.999909315258 262864330.285955071449 1 60351.842320932 2024-02-11T20:12:56.528486+00:00 19994330.286096639931 27869999.999973483384 262864330.286066412926 1 60351.842332647 2024-02-11T20:12:57.540705+00:00 19994330.286249335855 27869999.999994024634 262864330.286239683628 1 60351.842344040 2024-02-11T20:12:58.525007+00:00 19994330.286052308977 27870000.000056203455 262864330.286104828119 1 60351.842355662 2024-02-11T20:12:59.529153+00:00 19994330.285930350423 27869999.999991178513 262864330.285917818546 1 60351.842367227 2024-02-11T20:13:00.528411+00:00 19994330.286327615380 27870000.000045526773 262864330.286369442940 1 60351.842378784 2024-02-11T20:13:01.526906+00:00 19994330.285924386233 27870000.000023029745 262864330.285943716764 1 60351.842390361 2024-02-11T20:13:02.527223+00:00 19994330.286309149116 27869999.999987408519 262864330.286292880774 1 60351.842401881 2024-02-11T20:13:03.522492+00:00 19994330.285977121443 27870000.000010158867 262864330.285983592272 1 60351.842413525 2024-02-11T20:13:04.528543+00:00 19994330.286174811423 27869999.999989360571 262864330.286160469055 1 60351.842425029 2024-02-11T20:13:05.522482+00:00 19994330.286121178418 27869999.999968942255 262864330.286086440086 1 60351.842436655 2024-02-11T20:13:06.527030+00:00 19994330.286058437079 27869999.999994937330 262864330.286049664021 1 60351.842448186 2024-02-11T20:13:07.523286+00:00 19994330.285908348858 27869999.999979019165 262864330.285883665085 1 60351.842459752 2024-02-11T20:13:08.522544+00:00 19994330.286100782454 27870000.000007122755 262864330.286104202271 1 60351.842471337 2024-02-11T20:13:09.523518+00:00 19994330.286271955818 27870000.000080388039 262864330.286348640919 1 60351.842482899 2024-02-11T20:13:10.522456+00:00 19994330.286182913929 27870000.000001676381 262864330.286180883646 1 60351.842494485 2024-02-11T20:13:11.523511+00:00 19994330.286321640015 27870000.000039208680 262864330.286357164383 1 60351.842506026 2024-02-11T20:13:12.520664+00:00 19994330.286341615021 27870000.000027690083 262864330.286365598440 1 60351.842517622 2024-02-11T20:13:13.522519+00:00 19994330.286011327058 27870000.000050310045 262864330.286057949066 1 60351.842529290 2024-02-11T20:13:14.530699+00:00 19994330.286214303225 27870000.000071786344 262864330.286282390356 1 60351.842540862 2024-02-11T20:13:15.530439+00:00 19994330.286323480308 27870000.000025302172 262864330.286345094442 1 60351.842552444 2024-02-11T20:13:16.531149+00:00 19994330.285895928741 27869999.999940175563 262864330.285832405090 1 60351.842564076 2024-02-11T20:13:17.536207+00:00 19994330.286305911839 27869999.999958537519 262864330.286260753870 1 60351.842575574 2024-02-11T20:13:18.529564+00:00 19994330.286126352847 27869999.999987278134 262864330.286109924316 1 60351.842587193 2024-02-11T20:13:19.533466+00:00 19994330.285999007523 27869999.999957442284 262864330.285952746868 1 60351.842598781 2024-02-11T20:13:20.534699+00:00 19994330.286092385650 27869999.999960694462 262864330.286049365997 1 60351.842610235 2024-02-11T20:13:21.524336+00:00 19994330.286234583706 27870000.000022739172 262864330.286253631115 1 60351.842621800 2024-02-11T20:13:22.523587+00:00 19994330.286123074591 27870000.000040374696 262864330.286159753799 1 60351.842633424 2024-02-11T20:13:23.527835+00:00 19994330.286059167236 27870000.000025752932 262864330.286081224680 1 60351.842644959 2024-02-11T20:13:24.524431+00:00 19994330.286128066480 27870000.000033866614 262864330.286158233881 1 60351.842656629 2024-02-11T20:13:25.532715+00:00 19994330.286043938249 27869999.999966874719 262864330.286007106304 1 60351.842668165 2024-02-11T20:13:26.529517+00:00 19994330.286231067032 27869999.999991353601 262864330.286218732595 1 60351.842679715 2024-02-11T20:13:27.527383+00:00 19994330.286011356860 27869999.999920882285 262864330.285928547382 1 60351.842691333 2024-02-11T20:13:28.531150+00:00 19994330.286245904863 27869999.999965984374 262864330.286208212376 1 60351.842702871 2024-02-11T20:13:29.528061+00:00 19994330.286010269076 27869999.999975442886 262864330.285982012749 1 60351.842714497 2024-02-11T20:13:30.532578+00:00 19994330.286191377789 27870000.000046797097 262864330.286234468222 1 60351.842726062 2024-02-11T20:13:31.531746+00:00 19994330.285968873650 27870000.000006489456 262864330.285971671343 1 60351.842737617 2024-02-11T20:13:32.530078+00:00 19994330.286239981651 27870000.000014632940 262864330.286250919104 1 60351.842749218 2024-02-11T20:13:33.532440+00:00 19994330.286065284163 27870000.000029101968 262864330.286090672016 1 60351.842760812 2024-02-11T20:13:34.534157+00:00 19994330.286193482578 27870000.000044502318 262864330.286234289408 1 60351.842772440 2024-02-11T20:13:35.538779+00:00 19994330.286254446954 27870000.000071268529 262864330.286321997643 1 60351.842784052 2024-02-11T20:13:36.542106+00:00 19994330.286085270345 27870000.000024337322 262864330.286105930805 1 60351.842795538 2024-02-11T20:13:37.534475+00:00 19994330.286184031516 27869999.999996967614 262864330.286177307367 1 60351.842807102 2024-02-11T20:13:38.533591+00:00 19994330.286141496152 27870000.000009592623 262864330.286147385836 1 60351.842818620 2024-02-11T20:13:39.528733+00:00 19994330.286165304482 27869999.999987162650 262864330.286148756742 1 60351.842830213 2024-02-11T20:13:40.530396+00:00 19994330.286249484867 27869999.999978072941 262864330.286223858595 1 60351.842841807 2024-02-11T20:13:41.532092+00:00 19994330.285890933126 27870000.000053457916 262864330.285940706730 1 60351.842853342 2024-02-11T20:13:42.528757+00:00 19994330.286253739148 27869999.999995931983 262864330.286246001720 1 60351.842864892 2024-02-11T20:13:43.526656+00:00 19994330.286152273417 27870000.000013992190 262864330.286162585020 1 60351.842876550 2024-02-11T20:13:44.533887+00:00 19994330.286101721227 27870000.000048156828 262864330.286146193743 1 60351.842888115 2024-02-11T20:13:45.533119+00:00 19994330.286239296198 27870000.000010486692 262864330.286246091127 1 60351.842899623 2024-02-11T20:13:46.527479+00:00 19994330.286223243922 27870000.000011861324 262864330.286231398582 1 60351.842911392 2024-02-11T20:13:47.544240+00:00 19994330.286129366606 27870000.000008217990 262864330.286133885384 1 60351.842922804 2024-02-11T20:13:48.530255+00:00 19994330.286082178354 27869999.999984219670 262864330.286062687635 1 60351.842934349 2024-02-11T20:13:49.527710+00:00 19994330.285959180444 27869999.999933447689 262864330.285888940096 1 60351.842945908 2024-02-11T20:13:50.526461+00:00 19994330.286199957132 27869999.999984547496 262864330.286180824041 1 60351.842957566 2024-02-11T20:13:51.533667+00:00 19994330.286088887602 27869999.999997172505 262864330.286082357168 1 60351.842969296 2024-02-11T20:13:52.547126+00:00 19994330.285855203867 27870000.000006765127 262864330.285858273506 1 60351.842980658 2024-02-11T20:13:53.528867+00:00 19994330.286211833358 27870000.000054389238 262864330.286262512207 1 60351.842992336 2024-02-11T20:13:54.537891+00:00 19994330.286140874028 27870000.000061988831 262864330.286199152470 1 60351.843003822 2024-02-11T20:13:55.530231+00:00 19994330.286273684353 27870000.000094760209 262864330.286364763975 1 60351.843015479 2024-02-11T20:13:56.537417+00:00 19994330.286209233105 27870000.000054791570 262864330.286260306835 1 60351.843026932 2024-02-11T20:13:57.526925+00:00 19994330.286085765809 27869999.999990686774 262864330.286072760820 1 60351.843038751 2024-02-11T20:13:58.548122+00:00 19994330.286129191518 27869999.999929804355 262864330.286055326462 1 60351.843050194 2024-02-11T20:13:59.536810+00:00 19994330.286177501082 27869999.999985322356 262864330.286159157753 1 60351.843061620 2024-02-11T20:14:00.524013+00:00 19994330.286160673946 27869999.999926462770 262864330.286083430052 1 60351.843073255 2024-02-11T20:14:01.529273+00:00 19994330.286014173180 27869999.999969407916 262864330.285979896784 1 60351.843084870 2024-02-11T20:14:02.532802+00:00 19994330.286262467504 27870000.000007219613 262864330.286265969276 1 60351.843096382 2024-02-11T20:14:03.527356+00:00 19994330.286186322570 27869999.999978240579 262864330.286160886288 1 60351.843108003 2024-02-11T20:14:04.531425+00:00 19994330.285741236061 27870000.000032309443 262864330.285769850016 1 60351.843119544 2024-02-11T20:14:05.528568+00:00 19994330.286267366260 27870000.000027794391 262864330.286291480064 1 60351.843131109 2024-02-11T20:14:06.527828+00:00 19994330.286294221878 27869999.999996166676 262864330.286286681890 1 60351.843142642 2024-02-11T20:14:07.524264+00:00 19994330.286126654595 27870000.000025235116 262864330.286148190498 1 60351.843154202 2024-02-11T20:14:08.523083+00:00 19994330.286304250360 27870000.000015676022 262864330.286316215992 1 60351.843165824 2024-02-11T20:14:09.527187+00:00 19994330.286199189723 27870000.000006388873 262864330.286201864481 1 60351.843177446 2024-02-11T20:14:10.531312+00:00 19994330.286042403430 27869999.999948441982 262864330.285987138748 1 60351.843189001 2024-02-11T20:14:11.529666+00:00 19994330.285983044654 27869999.999970298260 262864330.285949647427 1 60351.843200489 2024-02-11T20:14:12.522230+00:00 19994330.286295041442 27869999.999964952469 262864330.286256313324 1 60351.843212065 2024-02-11T20:14:13.522389+00:00 19994330.286071278155 27869999.999975275248 262864330.286042839289 1 60351.843223675 2024-02-11T20:14:14.525509+00:00 19994330.286221500486 27870000.000033218414 262864330.286251038313 1 60351.843235276 2024-02-11T20:14:15.527846+00:00 19994330.285960420966 27870000.000046640635 262864330.286003351212 1 60351.843246825 2024-02-11T20:14:16.525685+00:00 19994330.286254994571 27870000.000049110502 262864330.286300420761 1 60351.843258352 2024-02-11T20:14:17.521576+00:00 19994330.286263145506 27870000.000038199127 262864330.286297649145 1 60351.843269913 2024-02-11T20:14:18.520511+00:00 19994330.286163754761 27869999.999988228083 262864330.286148279905 1 60351.843281517 2024-02-11T20:14:19.523067+00:00 19994330.286032695323 27869999.999970603734 262864330.285999625921 1 60351.843293083 2024-02-11T20:14:20.522394+00:00 19994330.286334738135 27869999.999993599951 262864330.286324620247 1 60351.843304656 2024-02-11T20:14:21.522215+00:00 19994330.286104869097 27869999.999946642667 262864330.286047816277 1 60351.843316221 2024-02-11T20:14:22.521501+00:00 19994330.286180969328 27869999.999974377453 262864330.286151647568 1 60351.843327831 2024-02-11T20:14:23.524643+00:00 19994330.285931892693 27869999.999988004565 262864330.285916209221 1 60351.843339397 2024-02-11T20:14:24.523866+00:00 19994330.286221943796 27869999.999992847443 262864330.286211103201 1 60351.843350955 2024-02-11T20:14:25.522498+00:00 19994330.286196045578 27869999.999980229884 262864330.286172598600 1 60351.843362546 2024-02-11T20:14:26.523945+00:00 19994330.286168582737 27870000.000106330961 262864330.286271214485 1 60351.843374111 2024-02-11T20:14:27.523217+00:00 19994330.285936675966 27870000.000007770956 262864330.285940766335 1 60351.843385679 2024-02-11T20:14:28.522657+00:00 19994330.286208458245 27870000.000006742775 262864330.286211490631 1 60351.843397248 2024-02-11T20:14:29.522190+00:00 19994330.286221310496 27870000.000051125884 262864330.286268770695 1 60351.843408826 2024-02-11T20:14:30.522527+00:00 19994330.286130778491 27869999.999975141138 262864330.286102235317 1 60351.843420451 2024-02-11T20:14:31.526962+00:00 19994330.286127351224 27870000.000031109899 262864330.286154776812 1 60351.843431962 2024-02-11T20:14:32.521496+00:00 19994330.286048959941 27869999.999970063567 262864330.286015331745 1 60351.843443548 2024-02-11T20:14:33.522552+00:00 19994330.286020219326 27869999.999975290149 262864330.285991817713 1 60351.843455229 2024-02-11T20:14:34.531807+00:00 19994330.286098573357 27869999.999975133687 262864330.286070019007 1 60351.843466711 2024-02-11T20:14:35.523862+00:00 19994330.286156989634 27870000.000002983958 262864330.286156266928 1 60351.843478298 2024-02-11T20:14:36.524958+00:00 19994330.286002185196 27870000.000009488314 262864330.286007970572 1 60351.843489823 2024-02-11T20:14:37.520722+00:00 19994330.286250904202 27870000.000000625849 262864330.286247849464 1 60351.843501430 2024-02-11T20:14:38.523578+00:00 19994330.286326430738 27870000.000043421984 262864330.286366164684 1 60351.843512986 2024-02-11T20:14:39.522031+00:00 19994330.285943388939 27869999.999981567264 262864330.285921275616 1 60351.843524623 2024-02-11T20:14:40.527424+00:00 19994330.286008354276 27869999.999972563237 262864330.285977214575 1 60351.843536439 2024-02-11T20:14:41.548377+00:00 19994330.286200933158 27870000.000075660646 262864330.286272913218 1 60351.843547769 2024-02-11T20:14:42.527214+00:00 19994330.286403786391 27869999.999911099672 262864330.286311179399 1 60351.843559358 2024-02-11T20:14:43.528546+00:00 19994330.285921785980 27869999.999948330224 262864330.285866409540 1 60351.843570950 2024-02-11T20:14:44.530032+00:00 19994330.285938296467 27869999.999937325716 262864330.285871922970 1 60351.843582492 2024-02-11T20:14:45.527316+00:00 19994330.286191027611 27869999.999998230487 262864330.286185562611 1 60351.843594214 2024-02-11T20:14:46.540075+00:00 19994330.285982668400 27870000.000002633780 262864330.285981595516 1 60351.843605671 2024-02-11T20:14:47.529982+00:00 19994330.286270670593 27869999.999994449317 262864330.286261439323 1 60351.843617288 2024-02-11T20:14:48.533685+00:00 19994330.286257822067 27870000.000053696334 262864330.286307841539 1 60351.843628745 2024-02-11T20:14:49.523535+00:00 19994330.286113295704 27870000.000052165240 262864330.286161750555 1 60351.843640462 2024-02-11T20:14:50.535958+00:00 19994330.286060847342 27869999.999987255782 262864330.286044389009 1 60351.843651928 2024-02-11T20:14:51.526615+00:00 19994330.286288887262 27870000.000084780157 262864330.286369979382 1 60351.843663602 2024-02-11T20:14:52.535215+00:00 19994330.286095712334 27869999.999959148467 262864330.286051154137 1 60351.843675208 2024-02-11T20:14:53.537999+00:00 19994330.286227852106 27869999.999981515110 262864330.286205679178 1 60351.843686755 2024-02-11T20:14:54.535666+00:00 19994330.286289509386 27869999.999920617789 262864330.286206424236 1 60351.843698221 2024-02-11T20:14:55.526330+00:00 19994330.286209717393 27869999.999959386885 262864330.286165416241 1 60351.843709865 2024-02-11T20:14:56.532350+00:00 19994330.286039773375 27869999.999981366098 262864330.286017447710 1 60351.843721407 2024-02-11T20:14:57.529622+00:00 19994330.286442339420 27869999.999981869012 262864330.286420524120 1 60351.843733287 2024-02-11T20:14:58.555999+00:00 19994330.285961855203 27870000.000041235238 262864330.285999417305 1 60351.843744622 2024-02-11T20:14:59.535285+00:00 19994330.286114733666 27870000.000047728419 262864330.286158770323 1 60351.843756059 2024-02-11T20:15:00.523523+00:00 19994330.286188222468 27870000.000063363463 262864330.286247879267 1 60351.843767814 2024-02-11T20:15:01.539125+00:00 19994330.286012075841 27870000.000082593411 262864330.286090970039 1 60351.843779347 2024-02-11T20:15:02.535596+00:00 19994330.286191686988 27869999.999976150692 262864330.286164164543 1 60351.843790861 2024-02-11T20:15:03.530372+00:00 19994330.286088254303 27870000.000000812113 262864330.286085367203 1 60351.843802328 2024-02-11T20:15:04.521130+00:00 19994330.286152265966 27869999.999911695719 262864330.286060273647 1 60351.843814022 2024-02-11T20:15:05.531497+00:00 19994330.286120221019 27869999.999967098236 262864330.286083638668 1 60351.843825546 2024-02-11T20:15:06.527155+00:00 19994330.286180626601 27869999.999932084233 262864330.286109000444 1 60351.843837093 2024-02-11T20:15:07.524836+00:00 19994330.286013413221 27869999.999948527664 262864330.285958260298 1 60351.843848632 2024-02-11T20:15:08.521791+00:00 19994330.286281395704 27870000.000010877848 262864330.286288589239 1 60351.843860226 2024-02-11T20:15:09.523541+00:00 19994330.286241341382 27870000.000064782798 262864330.286302447319 1 60351.843871782 2024-02-11T20:15:10.521908+00:00 19994330.286257207394 27870000.000033468008 262864330.286286979914 1 60351.843883419 2024-02-11T20:15:11.527412+00:00 19994330.286035560071 27870000.000056814402 262864330.286088675261 1 60351.843894969 2024-02-11T20:15:12.525325+00:00 19994330.286161925644 27870000.000006541610 262864330.286164790392 1 60351.843906521 2024-02-11T20:15:13.523389+00:00 19994330.286143474281 27870000.000024922192 262864330.286164700985 1 60351.843918078 2024-02-11T20:15:14.521913+00:00 19994330.286217015237 27870000.000027082860 262864330.286240398884 1 60351.843929655 2024-02-11T20:15:15.522200+00:00 19994330.286082770675 27869999.999995291233 262864330.286074370146 1 60351.843941258 2024-02-11T20:15:16.524661+00:00 19994330.286109127104 27869999.999985888600 262864330.286091297865 1 60351.843952823 2024-02-11T20:15:17.523931+00:00 19994330.286000851542 27869999.999945115298 262864330.285942256451 1 60351.843964403 2024-02-11T20:15:18.524369+00:00 19994330.286044366658 27869999.999973881990 262864330.286014556885 1 60351.843975983 2024-02-11T20:15:19.524879+00:00 19994330.286274459213 27869999.999971337616 262864330.286242097616 1 60351.843987536 2024-02-11T20:15:20.523103+00:00 19994330.286152370274 27870000.000042948872 262864330.286191612482 1 60351.843999102 2024-02-11T20:15:21.522439+00:00 19994330.286144424230 27870000.000049944967 262864330.286190688610 1 60351.844010670 2024-02-11T20:15:22.521868+00:00 19994330.286315247416 27870000.000054482371 262864330.286366045475 1 60351.844022252 2024-02-11T20:15:23.522593+00:00 19994330.285964049399 27870000.000040721148 262864330.286001056433 1 60351.844033876 2024-02-11T20:15:24.526848+00:00 19994330.285812273622 27869999.999994821846 262864330.285803377628 1 60351.844045414 2024-02-11T20:15:25.523757+00:00 19994330.285972643644 27869999.999984737486 262864330.285953700542 1 60351.844056973 2024-02-11T20:15:26.522469+00:00 19994330.286330480129 27869999.999949607998 262864330.286276400089 1 60351.844068570 2024-02-11T20:15:27.524434+00:00 19994330.286196283996 27869999.999969426543 262864330.286162018776 1 60351.844080119 2024-02-11T20:15:28.522263+00:00 19994330.285850018263 27869999.999983921647 262864330.285830229521 1 60351.844091696 2024-02-11T20:15:29.522528+00:00 19994330.286286778748 27869999.999996785074 262864330.286279857159 1 60351.844103315 2024-02-11T20:15:30.526433+00:00 19994330.286396145821 27869999.999963954091 262864330.286356389523 1 60351.844114847 2024-02-11T20:15:31.522802+00:00 19994330.286132823676 27870000.000027149916 262864330.286156266928 1 60351.844126401 2024-02-11T20:15:32.521027+00:00 19994330.286271575838 27870000.000004231930 262864330.286272108555 1 60351.844137978 2024-02-11T20:15:33.521262+00:00 19994330.286156158894 27870000.000053845346 262864330.286206305027 1 60351.844149573 2024-02-11T20:15:34.523083+00:00 19994330.285899035633 27870000.000016231090 262864330.285911589861 1 60351.844161150 2024-02-11T20:15:35.523386+00:00 19994330.286270175129 27869999.999987665564 262864330.286254137754 1 60351.844172746 2024-02-11T20:15:36.525282+00:00 19994330.286117527634 27869999.999977774918 262864330.286091595888 1 60351.844184295 2024-02-11T20:15:37.523073+00:00 19994330.285936437547 27869999.999966356903 262864330.285899102688 1 60351.844195889 2024-02-11T20:15:38.524781+00:00 19994330.286046236753 27870000.000001370907 262864330.286043912172 1 60351.844207503 2024-02-11T20:15:39.528250+00:00 19994330.286111928523 27870000.000010218471 262864330.286118447781 1 60351.844219027 2024-02-11T20:15:40.523917+00:00 19994330.286104161292 27870000.000008199364 262864330.286108672619 1 60351.844230626 2024-02-11T20:15:41.526045+00:00 19994330.286252468824 27870000.000056874007 262864330.286305636168 1 60351.844242297 2024-02-11T20:15:42.534449+00:00 19994330.286294639111 27870000.000067293644 262864330.286358237267 1 60351.844253948 2024-02-11T20:15:43.541127+00:00 19994330.286090679467 27870000.000058673322 262864330.286145657301 1 60351.844265308 2024-02-11T20:15:44.522625+00:00 19994330.286058016121 27870000.000004932284 262864330.286059260368 1 60351.844276992 2024-02-11T20:15:45.532128+00:00 19994330.286273159087 27870000.000046622008 262864330.286316066980 1 60351.844288492 2024-02-11T20:15:46.525696+00:00 19994330.286227837205 27869999.999995123595 262864330.286219239235 1 60351.844300057 2024-02-11T20:15:47.524919+00:00 19994330.285990659148 27869999.999977700412 262864330.285964667797 1 60351.844311674 2024-02-11T20:15:48.528636+00:00 19994330.286156952381 27869999.999969992787 262864330.286123245955 1 60351.844323316 2024-02-11T20:15:49.534455+00:00 19994330.286134578288 27869999.999941851944 262864330.286072731018 1 60351.844334901 2024-02-11T20:15:50.535441+00:00 19994330.286331124604 27869999.999977540225 262864330.286304950714 1 60351.844346350 2024-02-11T20:15:51.524590+00:00 19994330.286195490509 27869999.999985016882 262864330.286176800728 1 60351.844357921 2024-02-11T20:15:52.524342+00:00 19994330.285838760436 27869999.999994378537 262864330.285829424858 1 60351.844369580 2024-02-11T20:15:53.531667+00:00 19994330.286302793771 27870000.000020980835 262864330.286320090294 1 60351.844381100 2024-02-11T20:15:54.527064+00:00 19994330.286155141890 27870000.000021748245 262864330.286173194647 1 60351.844392654 2024-02-11T20:15:55.525364+00:00 19994330.286131009459 27870000.000034321100 262864330.286161661148 1 60351.844404306 2024-02-11T20:15:56.532019+00:00 19994330.285905633122 27870000.000032834709 262864330.285934776068 1 60351.844415871 2024-02-11T20:15:57.531304+00:00 19994330.286160230637 27869999.999987799674 262864330.286144345999 1 60351.844427460 2024-02-11T20:15:58.532569+00:00 19994330.286223810166 27869999.999987054616 262864330.286207169294 1 60351.844438952 2024-02-11T20:15:59.525438+00:00 19994330.286107420921 27869999.999964989722 262864330.286068707705 1 60351.844450612 2024-02-11T20:16:00.532861+00:00 19994330.286057740450 27869999.999944441020 262864330.285998493433 1 60351.844462189 2024-02-11T20:16:01.533141+00:00 19994330.286085836589 27869999.999937996268 262864330.286020159721 1 60351.844473729 2024-02-11T20:16:02.530223+00:00 19994330.286215148866 27869999.999952089041 262864330.286163538694 1 60351.844485277 2024-02-11T20:16:03.527931+00:00 19994330.285992018878 27870000.000021182001 262864330.286009520292 1 60351.844496857 2024-02-11T20:16:04.528439+00:00 19994330.286055177450 27870000.000030450523 262864330.286081939936 1 60351.844508443 2024-02-11T20:16:05.529521+00:00 19994330.286211378872 27870000.000031318516 262864330.286238998175 1 60351.844520017 2024-02-11T20:16:06.529453+00:00 19994330.286118287593 27870000.000026784837 262864330.286141395569 1 60351.844531572 2024-02-11T20:16:07.527861+00:00 19994330.285953782499 27870000.000018350780 262864330.285968452692 1 60351.844543150 2024-02-11T20:16:08.528171+00:00 19994330.286071736366 27869999.999996557832 262864330.286064594984 1 60351.844554691 2024-02-11T20:16:09.525275+00:00 19994330.286283645779 27869999.999965976924 262864330.286245912313 1 60351.844566297 2024-02-11T20:16:10.528023+00:00 19994330.286132711917 27869999.999941278249 262864330.286070317030 1 60351.844577810 2024-02-11T20:16:11.522760+00:00 19994330.285912834108 27869999.999998543411 262864330.285907685757 1 60351.844589435 2024-02-11T20:16:12.527219+00:00 19994330.286410763860 27869999.999960992485 262864330.286368072033 1 60351.844601044 2024-02-11T20:16:13.530191+00:00 19994330.285938650370 27869999.999961104244 262864330.285896062851 1 60351.844612565 2024-02-11T20:16:14.525635+00:00 19994330.286142334342 27869999.999984133989 262864330.286122798920 1 60351.844624118 2024-02-11T20:16:15.523844+00:00 19994330.286189418286 27870000.000039279461 262864330.286224991083 1 60351.844635672 2024-02-11T20:16:16.522095+00:00 19994330.286214709282 27870000.000032726675 262864330.286243736744 1 60351.844647270 2024-02-11T20:16:17.524146+00:00 19994330.286090824753 27870000.000026810914 262864330.286113947630 1 60351.844658942 2024-02-11T20:16:18.532608+00:00 19994330.285977438092 27870000.000032186508 262864330.286005914211 1 60351.844670547 2024-02-11T20:16:19.535282+00:00 19994330.286324847490 27869999.999998018146 262864330.286319196224 1 60351.844682078 2024-02-11T20:16:20.531521+00:00 19994330.286050833762 27869999.999950382859 262864330.285997509956 1 60351.844693572 2024-02-11T20:16:21.524647+00:00 19994330.285899985582 27869999.999928269535 262864330.285824567080 1 60351.844705290 2024-02-11T20:16:22.537043+00:00 19994330.286156948656 27870000.000012211502 262864330.286165475845 1 60351.844716843 2024-02-11T20:16:23.535274+00:00 19994330.286037247628 27869999.999972462654 262864330.286006003618 1 60351.844728636 2024-02-11T20:16:24.554159+00:00 19994330.286017857492 27870000.000010412186 262864330.286024570465 1 60351.844739937 2024-02-11T20:16:25.530599+00:00 19994330.286092471331 27869999.999985162169 262864330.286073923111 1 60351.844751432 2024-02-11T20:16:26.523733+00:00 19994330.286022938788 27870000.000015463680 262864330.286034703255 1 60351.844762982 2024-02-11T20:16:27.521638+00:00 19994330.286137677729 27870000.000068891793 262864330.286202877760 1 60351.844774602 2024-02-11T20:16:28.525625+00:00 19994330.285925474018 27870000.000043306500 262864330.285965085030 1 60351.844786197 2024-02-11T20:16:29.527455+00:00 19994330.286538608372 27870000.000064551830 262864330.286599457264 1 60351.844797737 2024-02-11T20:16:30.524518+00:00 19994330.286143992096 27869999.999991245568 262864330.286131531000 1 60351.844809305 2024-02-11T20:16:31.523974+00:00 19994330.285977795720 27870000.000002417713 262864330.285976529121 1 60351.844820920 2024-02-11T20:16:32.527480+00:00 19994330.286342222244 27870000.000001057982 262864330.286339610815 1 60351.844832494 2024-02-11T20:16:33.527522+00:00 19994330.285873975605 27869999.999896280468 262864330.285766571760 1 60351.844844050 2024-02-11T20:16:34.525903+00:00 19994330.286115936935 27869999.999983984977 262864330.286096245050 1 60351.844855601 2024-02-11T20:16:35.523970+00:00 19994330.286089748144 27870000.000011168420 262864330.286097228527 1 60351.844867182 2024-02-11T20:16:36.524516+00:00 19994330.285902481526 27870000.000019293278 262864330.285918056965 1 60351.844878802 2024-02-11T20:16:37.528492+00:00 19994330.286303989589 27870000.000043869019 262864330.286344170570 1 60351.844890325 2024-02-11T20:16:38.524116+00:00 19994330.286251448095 27869999.999998942018 262864330.286246687174 1 60351.844901947 2024-02-11T20:16:39.528250+00:00 19994330.285958465189 27870000.000021986663 262864330.285976767540 1 60351.844913509 2024-02-11T20:16:40.527170+00:00 19994330.286199692637 27870000.000051062554 262864330.286247044802 1 60351.844925040 2024-02-11T20:16:41.523506+00:00 19994330.285895131528 27869999.999986704439 262864330.285878151655 1 60351.844936657 2024-02-11T20:16:42.527166+00:00 19994330.286103241146 27869999.999984614551 262864330.286084175110 1 60351.844948257 2024-02-11T20:16:43.529426+00:00 19994330.286191176623 27869999.999964617193 262864330.286152094603 1 60351.844959764 2024-02-11T20:16:44.523623+00:00 19994330.286106947809 27869999.999983180314 262864330.286086440086 1 60351.844971383 2024-02-11T20:16:45.527446+00:00 19994330.286133211106 27870000.000011418015 262864330.286140918732 1 60351.844982953 2024-02-11T20:16:46.527130+00:00 19994330.286169663072 27869999.999965224415 262864330.286131203175 1 60351.844994559 2024-02-11T20:16:47.529916+00:00 19994330.286119069904 27870000.000023387372 262864330.286138772964 1 60351.845006255 2024-02-11T20:16:48.540477+00:00 19994330.285895530134 27870000.000050317496 262864330.285942137241 1 60351.845017724 2024-02-11T20:16:49.531381+00:00 19994330.286392256618 27870000.000025320798 262864330.286413908005 1 60351.845029214 2024-02-11T20:16:50.524137+00:00 19994330.285951483995 27869999.999973475933 262864330.285921275616 1 60351.845040902 2024-02-11T20:16:51.533917+00:00 19994330.286137316376 27870000.000033456832 262864330.286167085171 1 60351.845052531 2024-02-11T20:16:52.538720+00:00 19994330.286288511008 27869999.999969620258 262864330.286254435778 1 60351.845064026 2024-02-11T20:16:53.531850+00:00 19994330.286053340882 27869999.999978888780 262864330.286028534174 1 60351.845075642 2024-02-11T20:16:54.535424+00:00 19994330.285895787179 27869999.999960534275 262864330.285852640867 1 60351.845087177 2024-02-11T20:16:55.532120+00:00 19994330.286250110716 27869999.999959077686 262864330.286205500364 1 60351.845098689 2024-02-11T20:16:56.526711+00:00 19994330.286071989685 27870000.000056531280 262864330.286124825478 1 60351.845110342 2024-02-11T20:16:57.533526+00:00 19994330.285830456764 27869999.999983686954 262864330.285810470581 1 60351.845121896 2024-02-11T20:16:58.531823+00:00 19994330.286165788770 27870000.000004958361 262864330.286167025566 1 60351.845133414 2024-02-11T20:16:59.526927+00:00 19994330.286181569099 27870000.000056974590 262864330.286234855652 1 60351.845145014 2024-02-11T20:17:00.529224+00:00 19994330.286161094904 27870000.000034093857 262864330.286191493273 1 60351.845157430 2024-02-11T20:17:01.601959+00:00 19994330.286124572158 27870000.000012841076 262864330.286133706570 1 60351.845168097 2024-02-11T20:17:02.523613+00:00 19994330.286228261888 27870000.000008877367 262864330.286233454943 1 60351.845179651 2024-02-11T20:17:03.521865+00:00 19994330.286034546793 27869999.999963007867 262864330.285993874073 1 60351.845191225 2024-02-11T20:17:04.521862+00:00 19994330.286191076040 27869999.999960374087 262864330.286147743464 1 60351.845202799 2024-02-11T20:17:05.521810+00:00 19994330.286006808281 27869999.999929025769 262864330.285932123661 1 60351.845214398 2024-02-11T20:17:06.523993+00:00 19994330.286105699837 27869999.999986510724 262864330.286088496447 1 60351.845225980 2024-02-11T20:17:07.524623+00:00 19994330.286211177707 27869999.999998871237 262864330.286206364632 1 60351.845237571 2024-02-11T20:17:08.526142+00:00 19994330.286054756492 27869999.999994874001 262864330.286045938730 1 60351.845249150 2024-02-11T20:17:09.526563+00:00 19994330.286034476012 27870000.000022750348 262864330.286053508520 1 60351.845260676 2024-02-11T20:17:10.522383+00:00 19994330.286033172160 27870000.000028617680 262864330.286058098078 1 60351.845272298 2024-02-11T20:17:11.526569+00:00 19994330.286286007613 27869999.999975267798 262864330.286257565022 1 60351.845283826 2024-02-11T20:17:12.522536+00:00 19994330.286282438785 27869999.999996121973 262864330.286274880171 1 60351.845295585 2024-02-11T20:17:13.538522+00:00 19994330.286039344966 27870000.000003788620 262864330.286039441824 1 60351.845307035 2024-02-11T20:17:14.527823+00:00 19994330.286125481129 27870000.000012874603 262864330.286134660244 1 60351.845318654 2024-02-11T20:17:15.531689+00:00 19994330.286204956472 27869999.999980736524 262864330.286182016134 1 60351.845330189 2024-02-11T20:17:16.528315+00:00 19994330.286077156663 27869999.999977219850 262864330.286050677299 1 60351.845341754 2024-02-11T20:17:17.527543+00:00 19994330.286244224757 27869999.999999087304 262864330.286239594221 1 60351.845353337 2024-02-11T20:17:18.528290+00:00 19994330.285966817290 27869999.999981872737 262864330.285944998264 1 60351.845364945 2024-02-11T20:17:19.531265+00:00 19994330.286144971848 27870000.000015966594 262864330.286157250404 1 60351.845376518 2024-02-11T20:17:20.531164+00:00 19994330.286066904664 27870000.000052876770 262864330.286116063595 1 60351.845388054 2024-02-11T20:17:21.527865+00:00 19994330.286066703498 27870000.000063281506 262864330.286126285791 1 60351.845399652 2024-02-11T20:17:22.529882+00:00 19994330.286155227572 27870000.000045951456 262864330.286197483540 1 60351.845411192 2024-02-11T20:17:23.526949+00:00 19994330.285843480378 27870000.000054895878 262864330.285894691944 1 60351.845422816 2024-02-11T20:17:24.531271+00:00 19994330.286024495959 27870000.000049088150 262864330.286069869995 1 60351.845434343 2024-02-11T20:17:25.527252+00:00 19994330.285781331360 27869999.999968007207 262864330.285745620728 1 60351.845445930 2024-02-11T20:17:26.528393+00:00 19994330.286326278001 27869999.999979317188 262864330.286301910877 1 60351.845457576 2024-02-11T20:17:27.534606+00:00 19994330.286288507283 27869999.999927718192 262864330.286212533712 1 60351.845469231 2024-02-11T20:17:28.541552+00:00 19994330.286307331175 27869999.999998535961 262864330.286302179098 1 60351.845480915 2024-02-11T20:17:29.551028+00:00 19994330.286167223006 27870000.000004030764 262864330.286167562008 1 60351.845492166 2024-02-11T20:17:30.523109+00:00 19994330.286302734166 27870000.000025834888 262864330.286324888468 1 60351.845503925 2024-02-11T20:17:31.539143+00:00 19994330.286055054516 27870000.000036146492 262864330.286087512970 1 60351.845515392 2024-02-11T20:17:32.529874+00:00 19994330.286000605673 27870000.000043477863 262864330.286040395498 1 60351.845526984 2024-02-11T20:17:33.531401+00:00 19994330.285979382694 27870000.000061124563 262864330.286036819220 1 60351.845538558 2024-02-11T20:17:34.531440+00:00 19994330.286341622472 27870000.000043626875 262864330.286381542683 1 60351.845550133 2024-02-11T20:17:35.531480+00:00 19994330.286208864301 27870000.000005349517 262864330.286210536957 1 60351.845561617 2024-02-11T20:17:36.523674+00:00 19994330.286131247878 27869999.999998003244 262864330.286125540733 1 60351.845573196 2024-02-11T20:17:37.524100+00:00 19994330.286192089319 27869999.999975398183 262864330.286163777113 1 60351.845584857 2024-02-11T20:17:38.531633+00:00 19994330.286224469543 27869999.999940749258 262864330.286161541939 1 60351.845596340 2024-02-11T20:17:39.523828+00:00 19994330.286062736064 27869999.999943003058 262864330.286002069712 1 60351.845608074 2024-02-11T20:17:40.537623+00:00 19994330.286146268249 27869999.999967876822 262864330.286110460758 1 60351.845619583 2024-02-11T20:17:41.531931+00:00 19994330.286431945860 27870000.000035982579 262864330.286464214325 1 60351.845631149 2024-02-11T20:17:42.531253+00:00 19994330.285933397710 27870000.000033073127 262864330.285962790251 1 60351.845642651 2024-02-11T20:17:43.525047+00:00 19994330.286257985979 27870000.000062424690 262864330.286316722631 1 60351.845654248 2024-02-11T20:17:44.527028+00:00 19994330.286235842854 27870000.000029899180 262864330.286262035370 1 60351.845665803 2024-02-11T20:17:45.525391+00:00 19994330.285818703473 27870000.000020381063 262864330.285835385323 1 60351.845677482 2024-02-11T20:17:46.534462+00:00 19994330.285959750414 27869999.999981451780 262864330.285937517881 1 60351.845688982 2024-02-11T20:17:47.528085+00:00 19994330.286126926541 27869999.999971780926 262864330.286095023155 1 60351.845700534 2024-02-11T20:17:48.526162+00:00 19994330.286054529250 27869999.999970629811 262864330.286021441221 1 60351.845712208 2024-02-11T20:17:49.534776+00:00 19994330.286179061979 27869999.999917171896 262864330.286092549562 1 60351.845723767 2024-02-11T20:17:50.533471+00:00 19994330.286076638848 27869999.999954819679 262864330.286027759314 1 60351.845735427 2024-02-11T20:17:51.540852+00:00 19994330.286164823920 27870000.000001482666 262864330.286162614822 1 60351.845746811 2024-02-11T20:17:52.524471+00:00 19994330.286190927029 27869999.999991986901 262864330.286179214716 1 60351.845758399 2024-02-11T20:17:53.525692+00:00 19994330.286003455520 27870000.000027559698 262864330.286027312279 1 60351.845769969 2024-02-11T20:17:54.525337+00:00 19994330.285853516310 27870000.000012125820 262864330.285861939192 1 60351.845781657 2024-02-11T20:17:55.535198+00:00 19994330.286334358156 27870000.000075828284 262864330.286406487226 1 60351.845793095 2024-02-11T20:17:56.523431+00:00 19994330.285941228271 27870000.000015687197 262864330.285953223705 1 60351.845804851 2024-02-11T20:17:57.539141+00:00 19994330.286068554968 27870000.000017095357 262864330.286081969738 1 60351.845816320 2024-02-11T20:17:58.530082+00:00 19994330.285977456719 27869999.999993711710 262864330.285967469215 1 60351.845827969 2024-02-11T20:17:59.536524+00:00 19994330.286218028516 27869999.999942589551 262864330.286156922579 1 60351.845839459 2024-02-11T20:18:00.529221+00:00 19994330.286088250577 27869999.999954752624 262864330.286039322615 1 60351.845851177 2024-02-11T20:18:01.541735+00:00 19994330.286136128008 27870000.000010285527 262864330.286142706871 1 60351.845862597 2024-02-11T20:18:02.528362+00:00 19994330.286160200834 27869999.999962110072 262864330.286118626595 1 60351.845874104 2024-02-11T20:18:03.522550+00:00 19994330.286368388683 27869999.999999992549 262864330.286364704370 1 60351.845885686 2024-02-11T20:18:04.523276+00:00 19994330.286207623780 27870000.000001542270 262864330.286205470562 1 60351.845897307 2024-02-11T20:18:05.527307+00:00 19994330.286140915006 27870000.000001758337 262864330.286138981581 1 60351.845908879 2024-02-11T20:18:06.527152+00:00 19994330.286295052618 27870000.000050347298 262864330.286341696978 1 60351.845920475 2024-02-11T20:18:07.529066+00:00 19994330.285969696939 27870000.000016238540 262864330.285982251167 1 60351.845932052 2024-02-11T20:18:08.529231+00:00 19994330.286288216710 27870000.000004567206 262864330.286289095879 1 60351.845943594 2024-02-11T20:18:09.526502+00:00 19994330.285986524075 27869999.999960642308 262864330.285943448544 1 60351.845955197 2024-02-11T20:18:10.528992+00:00 19994330.286131337285 27869999.999920975417 262864330.286048591137 1 60351.845966792 2024-02-11T20:18:11.530844+00:00 19994330.285936180502 27869999.999950036407 262864330.285882532597 1 60351.845978412 2024-02-11T20:18:12.534781+00:00 19994330.286316916347 27869999.999974969774 262864330.286288201809 1 60351.845989880 2024-02-11T20:18:13.525612+00:00 19994330.286010548472 27869999.999940589070 262864330.285947442055 1 60351.846001415 2024-02-11T20:18:14.522233+00:00 19994330.286254685372 27870000.000001691282 262864330.286252677441 1 60351.846013061 2024-02-11T20:18:15.528479+00:00 19994330.286074489355 27869999.999980289489 262864330.286051094532 1 60351.846024632 2024-02-11T20:18:16.528201+00:00 19994330.286060687155 27870000.000050295144 262864330.286107301712 1 60351.846036174 2024-02-11T20:18:17.525433+00:00 19994330.286288462579 27870000.000024154782 262864330.286308914423 1 60351.846047689 2024-02-11T20:18:18.520329+00:00 19994330.286086823791 27869999.999989718199 262864330.286072850227 1 60351.846059344 2024-02-11T20:18:19.527348+00:00 19994330.286138519645 27870000.000001784414 262864330.286136627197 1 60351.846070879 2024-02-11T20:18:20.523980+00:00 19994330.286366693676 27869999.999993722886 262864330.286356717348 1 60351.846082448 2024-02-11T20:18:21.523550+00:00 19994330.286045774817 27869999.999996375293 262864330.286038458347 1 60351.846094037 2024-02-11T20:18:22.524800+00:00 19994330.286010649055 27869999.999940454960 262864330.285947412252 1 60351.846105550 2024-02-11T20:18:23.519507+00:00 19994330.286400347948 27869999.999972760677 262864330.286369413137 1 60351.846117149 2024-02-11T20:18:24.521700+00:00 19994330.285905983299 27869999.999984860420 262864330.285887151957 1 60351.846128719 2024-02-11T20:18:25.521365+00:00 19994330.286367580295 27870000.000008117408 262864330.286372005939 1 60351.846140306 2024-02-11T20:18:26.522399+00:00 19994330.285985223949 27870000.000062778592 262864330.286044299603 1 60351.846151869 2024-02-11T20:18:27.521454+00:00 19994330.286002751440 27870000.000038325787 262864330.286037385464 1 60351.846163541 2024-02-11T20:18:28.529947+00:00 19994330.286134611815 27870000.000019099563 262864330.286150008440 1 60351.846175032 2024-02-11T20:18:29.522729+00:00 19994330.286175049841 27870000.000021960586 262864330.286193311214 1 60351.846186660 2024-02-11T20:18:30.527407+00:00 19994330.285897146910 27869999.999969307333 262864330.285862743855 1 60351.846198170 2024-02-11T20:18:31.521880+00:00 19994330.286162059754 27869999.999970611185 262864330.286128968000 1 60351.846209770 2024-02-11T20:18:32.524099+00:00 19994330.286034610122 27869999.999962914735 262864330.285993844271 1 60351.846221493 2024-02-11T20:18:33.536980+00:00 19994330.286179278046 27869999.999997422099 262864330.286173015833 1 60351.846232907 2024-02-11T20:18:34.523163+00:00 19994330.286141645163 27869999.999979387969 262864330.286117315292 1 60351.846244493 2024-02-11T20:18:35.524152+00:00 19994330.286112073809 27870000.000009700656 262864330.286118090153 1 60351.846256040 2024-02-11T20:18:36.521861+00:00 19994330.285923235118 27870000.000002581626 262864330.285922139883 1 60351.846267656 2024-02-11T20:18:37.525532+00:00 19994330.286194354296 27870000.000039279461 262864330.286229938269 1 60351.846279227 2024-02-11T20:18:38.525177+00:00 19994330.286024220288 27870000.000027734786 262864330.286048263311 1 60351.846290779 2024-02-11T20:18:39.523290+00:00 19994330.286264982074 27870000.000083420426 262864330.286344707012 1 60351.846302383 2024-02-11T20:18:40.525861+00:00 19994330.286289416254 27870000.000052597374 262864330.286338329315 1 60351.846314046 2024-02-11T20:18:41.533522+00:00 19994330.286089736968 27869999.999986894429 262864330.286072939634 1 60351.846325616 2024-02-11T20:18:42.533232+00:00 19994330.286119256169 27869999.999979432672 262864330.286094993353 1 60351.846337236 2024-02-11T20:18:43.537133+00:00 19994330.286177344620 27869999.999976247549 262864330.286149889231 1 60351.846348836 2024-02-11T20:18:44.539386+00:00 19994330.285941384733 27869999.999959319830 262864330.285897016525 1 60351.846360228 2024-02-11T20:18:45.523735+00:00 19994330.286326754838 27869999.999992202967 262864330.286315262318 1 60351.846371811 2024-02-11T20:18:46.524464+00:00 19994330.286070205271 27870000.000021018088 262864330.286087512970 1 60351.846383352 2024-02-11T20:18:47.521649+00:00 19994330.286228779703 27870000.000046234578 262864330.286271303892 1 60351.846395099 2024-02-11T20:18:48.536518+00:00 19994330.286138668656 27870000.000036522746 262864330.286171495914 1 60351.846406536 2024-02-11T20:18:49.524679+00:00 19994330.285967383534 27870000.000024974346 262864330.285988658667 1 60351.846418189 2024-02-11T20:18:50.531503+00:00 19994330.285987816751 27870000.000035181642 262864330.286019295454 1 60351.846429733 2024-02-11T20:18:51.528905+00:00 19994330.286210872233 27870000.000047106296 262864330.286254286766 1 60351.846441456 2024-02-11T20:18:52.541783+00:00 19994330.286322597414 27869999.999971918762 262864330.286290824413 1 60351.846452916 2024-02-11T20:18:53.531896+00:00 19994330.286001287401 27869999.999982267618 262864330.285979866982 1 60351.846464536 2024-02-11T20:18:54.535947+00:00 19994330.286112461239 27869999.999973803759 262864330.286082565784 1 60351.846476153 2024-02-11T20:18:55.539568+00:00 19994330.286107975990 27869999.999918479472 262864330.286022782326 1 60351.846487549 2024-02-11T20:18:56.524267+00:00 19994330.286107428372 27870000.000004235655 262864330.286107957363 1 60351.846499181 2024-02-11T20:18:57.529247+00:00 19994330.285990066826 27870000.000014174730 262864330.286000549793 1 60351.846510824 2024-02-11T20:18:58.535232+00:00 19994330.286199286580 27870000.000029455870 262864330.286225020885 1 60351.846522387 2024-02-11T20:18:59.534271+00:00 19994330.286230087280 27870000.000050332397 262864330.286276727915 1 60351.846533924 2024-02-11T20:19:00.531017+00:00 19994330.286195416003 27869999.999996438622 262864330.286188155413 1 60351.846545400 2024-02-11T20:19:01.522580+00:00 19994330.286018647254 27869999.999961338937 262864330.285976290703 1 60351.846557056 2024-02-11T20:19:02.529629+00:00 19994330.286294974387 27869999.999973755330 262864330.286265015602 1 60351.846568542 2024-02-11T20:19:03.522038+00:00 19994330.286047916859 27869999.999976295978 262864330.286020517349 1 60351.846580124 2024-02-11T20:19:04.522693+00:00 19994330.286259755492 27869999.999940373003 262864330.286196410656 1 60351.846591703 2024-02-11T20:19:05.523138+00:00 19994330.286047395319 27870000.000003837049 262864330.286047548056 1 60351.846603324 2024-02-11T20:19:06.527187+00:00 19994330.286205522716 27869999.999957744032 262864330.286159574986 1 60351.846614842 2024-02-11T20:19:07.522330+00:00 19994330.285980090499 27869999.999987378716 262864330.285963773727 1 60351.846626412 2024-02-11T20:19:08.521977+00:00 19994330.286054130644 27870000.000028315932 262864330.286078751087 1 60351.846638005 2024-02-11T20:19:09.523654+00:00 19994330.286241952330 27870000.000016316772 262864330.286254584789 1 60351.846649610 2024-02-11T20:19:10.526331+00:00 19994330.286175180227 27870000.000054828823 262864330.286226332188 1 60351.846661214 2024-02-11T20:19:11.528899+00:00 19994330.285781722516 27870000.000046357512 262864330.285824388266 1 60351.846673029 2024-02-11T20:19:12.549683+00:00 19994330.286012105644 27869999.999995008111 262864330.286003410816 1 60351.846684369 2024-02-11T20:19:13.529484+00:00 19994330.286412995309 27870000.000009857118 262864330.286419153214 1 60351.846695872 2024-02-11T20:19:14.523291+00:00 19994330.285901952535 27869999.999955080450 262864330.285853356123 1 60351.846707476 2024-02-11T20:19:15.525920+00:00 19994330.285944990814 27869999.999968234450 262864330.285909533501 1 60351.846719013 2024-02-11T20:19:16.522736+00:00 19994330.286093596369 27869999.999954693019 262864330.286044597626 1 60351.846730724 2024-02-11T20:19:17.534603+00:00 19994330.286214038730 27869999.999946001917 262864330.286156356335 1 60351.846742266 2024-02-11T20:19:18.531805+00:00 19994330.286236155778 27869999.999988529831 262864330.286220997572 1 60351.846753720 2024-02-11T20:19:19.521396+00:00 19994330.286144837737 27870000.000030420721 262864330.286171555519 1 60351.846765432 2024-02-11T20:19:20.533321+00:00 19994330.286048412323 27870000.000049374998 262864330.286094099283 1 60351.846776983 2024-02-11T20:19:21.531291+00:00 19994330.286005835980 27870000.000057518482 262864330.286059647799 1 60351.846788552 2024-02-11T20:19:22.530868+00:00 19994330.286302473396 27870000.000013478100 262864330.286312252283 1 60351.846800221 2024-02-11T20:19:23.539072+00:00 19994330.286191530526 27870000.000041220337 262864330.286229044199 1 60351.846811639 2024-02-11T20:19:24.525611+00:00 19994330.286372438073 27869999.999944869429 262864330.286313593388 1 60351.846823256 2024-02-11T20:19:25.529314+00:00 19994330.286046419293 27869999.999991003424 262864330.286033719778 1 60351.846834961 2024-02-11T20:19:26.540651+00:00 19994330.285812973976 27869999.999946665019 262864330.285755932331 1 60351.846846321 2024-02-11T20:19:27.522137+00:00 19994330.286118641496 27869999.999967258424 262864330.286082208157 1 60351.846858090 2024-02-11T20:19:28.538993+00:00 19994330.286089099944 27869999.999979056418 262864330.286064445972 1 60351.846869617 2024-02-11T20:19:29.534903+00:00 19994330.286214120686 27870000.000011172146 262864330.286221593618 1 60351.846881180 2024-02-11T20:19:30.533944+00:00 19994330.286027576774 27869999.999942157418 262864330.285966038704 1 60351.846892719 2024-02-11T20:19:31.530929+00:00 19994330.286045763642 27870000.000041931868 262864330.286083996296 1 60351.846904309 2024-02-11T20:19:32.532274+00:00 19994330.286066826433 27870000.000067867339 262864330.286130994558 1 60351.846915830 2024-02-11T20:19:33.527688+00:00 19994330.286140479147 27870000.000034447759 262864330.286171227694 1 60351.846927373 2024-02-11T20:19:34.525009+00:00 19994330.285967901349 27870000.000034783036 262864330.285999000072 1 60351.846938997 2024-02-11T20:19:35.529332+00:00 19994330.286240477115 27870000.000013925135 262864330.286250710487 1 60351.846950735 2024-02-11T20:19:36.543511+00:00 19994330.286030467600 27869999.999942794442 262864330.285969555378 1 60351.846962140 2024-02-11T20:19:37.528903+00:00 19994330.286171808839 27869999.999979969114 262864330.286148071289 1 60351.846974030 2024-02-11T20:19:38.556173+00:00 19994330.286100260913 27869999.999952930957 262864330.286049515009 1 60351.846985360 2024-02-11T20:19:39.535071+00:00 19994330.286286745220 27869999.999980013818 262864330.286263048649 1 60351.846996809 2024-02-11T20:19:40.524329+00:00 19994330.286123238504 27870000.000012204051 262864330.286131769419 1 60351.847008587 2024-02-11T20:19:41.541895+00:00 19994330.286324031651 27869999.999992847443 262864330.286313176155 1 60351.847020033 2024-02-11T20:19:42.530873+00:00 19994330.285800166428 27870000.000054929405 262864330.285851389170 1 60351.847031691 2024-02-11T20:19:43.538109+00:00 19994330.286013219506 27870000.000058576465 262864330.286068111658 1 60351.847043161 2024-02-11T20:19:44.529134+00:00 19994330.286349136382 27870000.000042963773 262864330.286388427019 1 60351.847054725 2024-02-11T20:19:45.528190+00:00 19994330.286075495183 27870000.000017091632 262864330.286088913679 1 60351.847066375 2024-02-11T20:19:46.534830+00:00 19994330.286254663020 27870000.000008013099 262864330.286258995533 1 60351.847077848 2024-02-11T20:19:47.526066+00:00 19994330.285969015211 27869999.999976240098 262864330.285941570997 1 60351.847089496 2024-02-11T20:19:48.532420+00:00 19994330.286167051643 27869999.999913435429 262864330.286076784134 1 60351.847101006 2024-02-11T20:19:49.526917+00:00 19994330.286133386195 27869999.999948780984 262864330.286078453064 1 60351.847112597 2024-02-11T20:19:50.528429+00:00 19994330.286160882562 27870000.000000074506 262864330.286157250404 1 60351.847124150 2024-02-11T20:19:51.526597+00:00 19994330.286010187119 27869999.999934088439 262864330.285940557718 1 60351.847135752 2024-02-11T20:19:52.528970+00:00 19994330.286017749459 27869999.999990992248 262864330.286005049944 1 60351.847147391 2024-02-11T20:19:53.534574+00:00 19994330.286395687610 27870000.000043746084 262864330.286435753107 1 60351.847158943 2024-02-11T20:19:54.532664+00:00 19994330.286112610251 27870000.000082638115 262864330.286191552877 1 60351.847170543 2024-02-11T20:19:55.534956+00:00 19994330.285822510719 27870000.000025924295 262864330.285844743252 1 60351.847182176 2024-02-11T20:19:56.540029+00:00 19994330.286271870136 27869999.999986682087 262864330.286254853010 1 60351.847193777 2024-02-11T20:19:57.542276+00:00 19994330.286194473505 27870000.000001225621 262864330.286191999912 1 60351.847205192 2024-02-11T20:19:58.528580+00:00 19994330.286158375442 27869999.999964833260 262864330.286119520664 1 60351.847216744 2024-02-11T20:19:59.526656+00:00 19994330.286246530712 27869999.999983873218 262864330.286226719618 1 60351.847228324 2024-02-11T20:20:00.527159+00:00 19994330.286051835865 27869999.999917883426 262864330.285966038704 1 60351.847240059 2024-02-11T20:20:01.541077+00:00 19994330.286150049418 27869999.999953333288 262864330.286099672318 1 60351.847251650 2024-02-11T20:20:02.542566+00:00 19994330.286123089492 27869999.999999456108 262864330.286118865013 1 60351.847263040 2024-02-11T20:20:03.526671+00:00 19994330.286314997822 27870000.000019285828 262864330.286330580711 1 60351.847274764 2024-02-11T20:20:04.539544+00:00 19994330.286048829556 27870000.000043615699 262864330.286088764668 1 60351.847286237 2024-02-11T20:20:05.530932+00:00 19994330.286236908287 27870000.000060293823 262864330.286293506622 1 60351.847297724 2024-02-11T20:20:06.523401+00:00 19994330.286000397056 27870000.000035092235 262864330.286031812429 1 60351.847309356 2024-02-11T20:20:07.528338+00:00 19994330.286239150912 27870000.000017996877 262864330.286253452301 1 60351.847320894 2024-02-11T20:20:08.525208+00:00 19994330.286023713648 27869999.999969415367 262864330.285989433527 1 60351.847332480 2024-02-11T20:20:09.526293+00:00 19994330.286128874868 27869999.999963425100 262864330.286088615656 1 60351.847344036 2024-02-11T20:20:10.524708+00:00 19994330.286128558218 27869999.999955914915 262864330.286080777645 1 60351.847355627 2024-02-11T20:20:11.526195+00:00 19994330.285905785859 27869999.999989490956 262864330.285891562700 1 60351.847367335 2024-02-11T20:20:12.537712+00:00 19994330.286131277680 27870000.000003721565 262864330.286131322384 1 60351.847378727 2024-02-11T20:20:13.521977+00:00 19994330.286011420190 27869999.999967135489 262864330.285974860191 1 60351.847390357 2024-02-11T20:20:14.526875+00:00 19994330.286161266267 27870000.000038146973 262864330.286195725203 1 60351.847401866 2024-02-11T20:20:15.521188+00:00 19994330.286139506847 27870000.000042457134 262864330.286178290844 1 60351.847413455 2024-02-11T20:20:16.522519+00:00 19994330.286137022078 27870000.000051975250 262864330.286185294390 1 60351.847425036 2024-02-11T20:20:17.523118+00:00 19994330.286275986582 27870000.000005118549 262864330.286277413368 1 60351.847436626 2024-02-11T20:20:18.524541+00:00 19994330.285989228636 27870000.000017669052 262864330.286003202200 1 60351.847448249 2024-02-11T20:20:19.528706+00:00 19994330.286190085113 27869999.999958850443 262864330.286145240068 1 60351.847459746 2024-02-11T20:20:20.522045+00:00 19994330.286060098559 27869999.999937560409 262864330.285993963480 1 60351.847471315 2024-02-11T20:20:21.521647+00:00 19994330.286201901734 27869999.999951601028 262864330.286149799824 1 60351.847482909 2024-02-11T20:20:22.523366+00:00 19994330.286051467061 27869999.999961871654 262864330.286009669304 1 60351.847494476 2024-02-11T20:20:23.522688+00:00 19994330.286180604249 27870000.000010021031 262864330.286186933517 1 60351.847506315 2024-02-11T20:20:24.545551+00:00 19994330.285957098007 27869999.999988295138 262864330.285941690207 1 60351.847517641 2024-02-11T20:20:25.524179+00:00 19994330.286033052951 27870000.000019114465 262864330.286048471928 1 60351.847529214 2024-02-11T20:20:26.524110+00:00 19994330.286267697811 27870000.000023819506 262864330.286287814379 1 60351.847540780 2024-02-11T20:20:27.523347+00:00 19994330.286124330014 27870000.000078439713 262864330.286199063063 1 60351.847552347 2024-02-11T20:20:28.522785+00:00 19994330.286046531051 27870000.000030990690 262864330.286073833704 1 60351.847563932 2024-02-11T20:20:29.523676+00:00 19994330.285974688828 27869999.999978981912 262864330.285949975252 1 60351.847575494 2024-02-11T20:20:30.522696+00:00 19994330.286405932158 27869999.999955754727 262864330.286357969046 1 60351.847587094 2024-02-11T20:20:31.524906+00:00 19994330.285939615220 27869999.999961625785 262864330.285897523165 1 60351.847598676 2024-02-11T20:20:32.525555+00:00 19994330.286234937608 27869999.999964624643 262864330.286195874214 1 60351.847610234 2024-02-11T20:20:33.524205+00:00 19994330.286131750792 27869999.999944038689 262864330.286072075367 1 60351.847621855 2024-02-11T20:20:34.528253+00:00 19994330.286264050752 27869999.999982573092 262864330.286242932081 1 60351.847633376 2024-02-11T20:20:35.523691+00:00 19994330.286101832986 27869999.999981213361 262864330.286079347134 1 60351.847644962 2024-02-11T20:20:36.524730+00:00 19994330.286235854030 27870000.000017888844 262864330.286250054836 1 60351.847656532 2024-02-11T20:20:37.524367+00:00 19994330.286104630679 27870000.000081405044 262864330.286182343960 1 60351.847668098 2024-02-11T20:20:38.523672+00:00 19994330.286101326346 27870000.000029336661 262864330.286126971245 1 60351.847679639 2024-02-11T20:20:39.520855+00:00 19994330.286204844713 27870000.000013135374 262864330.286214292049 1 60351.847691221 2024-02-11T20:20:40.521470+00:00 19994330.285990934819 27870000.000010591000 262864330.285997807980 1 60351.847702827 2024-02-11T20:20:41.524297+00:00 19994330.286097079515 27870000.000002853572 262864330.286096245050 1 60351.847714456 2024-02-11T20:20:42.529033+00:00 19994330.285928562284 27869999.999960497022 262864330.285885334015 1 60351.847726236 2024-02-11T20:20:43.546800+00:00 19994330.286267653108 27869999.999974329025 262864330.286238312721 1 60351.847737599 2024-02-11T20:20:44.528581+00:00 19994330.286129795015 27869999.999924052507 262864330.286050170660 1 60351.847749114 2024-02-11T20:20:45.523459+00:00 19994330.286145720631 27869999.999999243766 262864330.286141276360 1 60351.847761038 2024-02-11T20:20:46.553649+00:00 19994330.285897929221 27870000.000023417175 262864330.285917669535 1 60351.847772284 2024-02-11T20:20:47.525336+00:00 19994330.286120213568 27870000.000004351139 262864330.286120861769 1 60351.847783939 2024-02-11T20:20:48.532287+00:00 19994330.286040030420 27870000.000065904111 262864330.286102235317 1 60351.847795425 2024-02-11T20:20:49.524772+00:00 19994330.286281783134 27870000.000012271106 262864330.286290377378 1 60351.847806984 2024-02-11T20:20:50.523427+00:00 19994330.285942479968 27870000.000017873943 262864330.285956680775 1 60351.847818554 2024-02-11T20:20:51.523063+00:00 19994330.286189168692 27869999.999999389052 262864330.286184877157 1 60351.847830228 2024-02-11T20:20:52.531716+00:00 19994330.286332618445 27869999.999973166734 262864330.286302089691 1 60351.847841720 2024-02-11T20:20:53.524625+00:00 19994330.286170259118 27869999.999954618514 262864330.286121189594 1 60351.847853445 2024-02-11T20:20:54.537597+00:00 19994330.286091521382 27869999.999919295311 262864330.286007106304 1 60351.847864914 2024-02-11T20:20:55.528557+00:00 19994330.286182869226 27869999.999996721745 262864330.286175906658 1 60351.847876622 2024-02-11T20:20:56.540164+00:00 19994330.285964876413 27869999.999984830618 262864330.285946011543 1 60351.847888251 2024-02-11T20:20:57.544857+00:00 19994330.286173876375 27870000.000008024275 262864330.286178201437 1 60351.847899660 2024-02-11T20:20:58.530637+00:00 19994330.285904388875 27870000.000029861927 262864330.285930544138 1 60351.847911161 2024-02-11T20:20:59.524322+00:00 19994330.286218266934 27870000.000042513013 262864330.286257058382 1 60351.847922828 2024-02-11T20:21:00.532293+00:00 19994330.286259416491 27870000.000042945147 262864330.286298662424 1 60351.847934391 2024-02-11T20:21:01.531411+00:00 19994330.285932976753 27870000.000033758581 262864330.285963058472 1 60351.847945859 2024-02-11T20:21:02.522186+00:00 19994330.286341484636 27869999.999999135733 262864330.286336928606 1 60351.847957436 2024-02-11T20:21:03.522524+00:00 19994330.286204382777 27870000.000016037375 262864330.286216735840 1 60351.847969023 2024-02-11T20:21:04.523530+00:00 19994330.286119505763 27869999.999971553683 262864330.286087393761 1 60351.847980601 2024-02-11T20:21:05.523913+00:00 19994330.286133158952 27869999.999966952950 262864330.286096423864 1 60351.847992138 2024-02-11T20:21:06.520713+00:00 19994330.286118473858 27869999.999955549836 262864330.286070317030 1 60351.848003714 2024-02-11T20:21:07.520942+00:00 19994330.286286853254 27869999.999990504235 262864330.286273658276 1 60351.848015315 2024-02-11T20:21:08.523213+00:00 19994330.286046784371 27870000.000037211925 262864330.286080300808 1 60351.848026903 2024-02-11T20:21:09.524423+00:00 19994330.286093540490 27870000.000037614256 262864330.286127448082 1 60351.848038446 2024-02-11T20:21:10.521734+00:00 19994330.286077521741 27870000.000048276037 262864330.286122113466 1 60351.848050034 2024-02-11T20:21:11.522930+00:00 19994330.285924207419 27870000.000015489757 262864330.285935997963 1 60351.848061602 2024-02-11T20:21:12.522424+00:00 19994330.286195032299 27870000.000006597489 262864330.286197930574 1 60351.848073361 2024-02-11T20:21:13.538423+00:00 19994330.286103717983 27869999.999984260648 262864330.286084294319 1 60351.848084875 2024-02-11T20:21:14.533228+00:00 19994330.286097601056 27870000.000022146851 262864330.286116063595 1 60351.848096492 2024-02-11T20:21:15.536871+00:00 19994330.286040857434 27869999.999971281737 262864330.286008417606 1 60351.848107991 2024-02-11T20:21:16.530458+00:00 19994330.286221031100 27869999.999936692417 262864330.286154031754 1 60351.848119582 2024-02-11T20:21:17.531867+00:00 19994330.286112152040 27869999.999955479056 262864330.286063939333 1 60351.848131158 2024-02-11T20:21:18.532082+00:00 19994330.285974968225 27870000.000014483929 262864330.285985767841 1 60351.848142769 2024-02-11T20:21:19.535249+00:00 19994330.286134246737 27869999.999995436519 262864330.286125987768 1 60351.848154257 2024-02-11T20:21:20.527803+00:00 19994330.286164898425 27870000.000018768013 262864330.286179989576 1 60351.848165865 2024-02-11T20:21:21.530705+00:00 19994330.286107603461 27870000.000074785203 262864330.286178678274 1 60351.848177377 2024-02-11T20:21:22.525383+00:00 19994330.286279357970 27870000.000047501177 262864330.286323159933 1 60351.848189196 2024-02-11T20:21:23.546532+00:00 19994330.285975635052 27870000.000041875988 262864330.286013811827 1 60351.848200601 2024-02-11T20:21:24.531893+00:00 19994330.286033354700 27870000.000047147274 262864330.286076813936 1 60351.848212115 2024-02-11T20:21:25.526724+00:00 19994330.286056935787 27870000.000027779490 262864330.286081016064 1 60351.848223791 2024-02-11T20:21:26.535605+00:00 19994330.286139260978 27870000.000007212162 262864330.286142766476 1 60351.848235273 2024-02-11T20:21:27.527609+00:00 19994330.286217749119 27869999.999995756894 262864330.286209821701 1 60351.848246964 2024-02-11T20:21:28.537693+00:00 19994330.286063857377 27869999.999978877604 262864330.286039024591 1 60351.848258462 2024-02-11T20:21:29.531145+00:00 19994330.286106947809 27870000.000051658601 262864330.286154896021 1 60351.848270138 2024-02-11T20:21:30.539897+00:00 19994330.286075178534 27870000.000025223941 262864330.286096692085 1 60351.848281652 2024-02-11T20:21:31.534730+00:00 19994330.286026924849 27870000.000052101910 262864330.286075323820 1 60351.848293227 2024-02-11T20:21:32.534781+00:00 19994330.286036390811 27870000.000056333840 262864330.286089032888 1 60351.848304851 2024-02-11T20:21:33.539119+00:00 19994330.286308847368 27870000.000004883856 262864330.286310046911 1 60351.848316476 2024-02-11T20:21:34.543559+00:00 19994330.285957094282 27870000.000006593764 262864330.285959988832 1 60351.848327885 2024-02-11T20:21:35.529267+00:00 19994330.286178886890 27869999.999979630113 262864330.286154806614 1 60351.848339415 2024-02-11T20:21:36.525474+00:00 19994330.286326952279 27869999.999968599528 262864330.286291837692 1 60351.848351137 2024-02-11T20:21:37.538234+00:00 19994330.286037582904 27869999.999939266592 262864330.285973161459 1 60351.848362574 2024-02-11T20:21:38.526373+00:00 19994330.286165796220 27869999.999918617308 262864330.286080718040 1 60351.848374261 2024-02-11T20:21:39.536145+00:00 19994330.286124128848 27869999.999998446554 262864330.286118894815 1 60351.848385733 2024-02-11T20:21:40.527285+00:00 19994330.286128055304 27869999.999935973436 262864330.286060333252 1 60351.848397268 2024-02-11T20:21:41.523963+00:00 19994330.286234330386 27870000.000064413995 262864330.286295026541 1 60351.848408910 2024-02-11T20:21:42.529812+00:00 19994330.286279913038 27870000.000042442232 262864330.286318659782 1 60351.848420663 2024-02-11T20:21:43.545318+00:00 19994330.286153659225 27870000.000071987510 262864330.286221981049 1 60351.848432036 2024-02-11T20:21:44.527906+00:00 19994330.285900253803 27870000.000030905008 262864330.285927474499 1 60351.848443666 2024-02-11T20:21:45.532774+00:00 19994330.286231141537 27870000.000052101910 262864330.286279529333 1 60351.848455322 2024-02-11T20:21:46.539851+00:00 19994330.286308526993 27870000.000003222376 262864330.286308050156 1 60351.848466753 2024-02-11T20:21:47.527421+00:00 19994330.286020837724 27869999.999967467040 262864330.285984605551 1 60351.848478348 2024-02-11T20:21:48.529295+00:00 19994330.286064293236 27869999.999978091568 262864330.286038696766 1 60351.848489970 2024-02-11T20:21:49.533396+00:00 19994330.286178201437 27869999.999953586608 262864330.286128103733 1 60351.848501578 2024-02-11T20:21:50.536330+00:00 19994330.286107119173 27870000.000004060566 262864330.286107480526 1 60351.848513071 2024-02-11T20:21:51.529386+00:00 19994330.286240223795 27869999.999987561256 262864330.286224097013 1 60351.848524638 2024-02-11T20:21:52.528761+00:00 19994330.285897161812 27870000.000061340630 262864330.285954803228 1 60351.848536340 2024-02-11T20:21:53.539788+00:00 19994330.286181017756 27870000.000018328428 262864330.286195635796 1 60351.848547738 2024-02-11T20:21:54.524550+00:00 19994330.286049179733 27870000.000032532960 262864330.286078035831 1 60351.848559415 2024-02-11T20:21:55.533398+00:00 19994330.286065421999 27870000.000018157065 262864330.286079883575 1 60351.848570995 2024-02-11T20:21:56.533991+00:00 19994330.286292854697 27870000.000011112541 262864330.286300271749 1 60351.848582559 2024-02-11T20:21:57.533117+00:00 19994330.286239001900 27869999.999988112599 262864330.286223411560 1 60351.848594171 2024-02-11T20:21:58.536408+00:00 19994330.286051694304 27869999.999964114279 262864330.286012113094 1 60351.848605688 2024-02-11T20:21:59.531399+00:00 19994330.286002784967 27869999.999951642007 262864330.285950720310 1 60351.848617312 2024-02-11T20:22:00.535750+00:00 19994330.286121562123 27869999.999939013273 262864330.286056876183 1 60351.848628955 2024-02-11T20:22:01.541747+00:00 19994330.286077506840 27870000.000007074326 262864330.286080867052 1 60351.848640390 2024-02-11T20:22:02.529669+00:00 19994330.286116991192 27869999.999987095594 262864330.286100387573 1 60351.848651939 2024-02-11T20:22:03.527521+00:00 19994330.286352239549 27869999.999984260648 262864330.286332815886 1 60351.848663553 2024-02-11T20:22:04.530963+00:00 19994330.286302074790 27870000.000045053661 262864330.286343455315 1 60351.848675095 2024-02-11T20:22:05.528183+00:00 19994330.286026034504 27870000.000011049211 262864330.286033391953 1 60351.848686666 2024-02-11T20:22:06.527934+00:00 19994330.286192245781 27870000.000025376678 262864330.286213934422 1 60351.848698218 2024-02-11T20:22:07.526026+00:00 19994330.286301083863 27870000.000010281801 262864330.286307662725 1 60351.848709788 2024-02-11T20:22:08.525709+00:00 19994330.286056481302 27869999.999969623983 262864330.286022424698 1 60351.848721395 2024-02-11T20:22:09.528539+00:00 19994330.286320582032 27869999.999941624701 262864330.286258518696 1 60351.848733033 2024-02-11T20:22:10.534058+00:00 19994330.286059696227 27869999.999987151474 262864330.286043167114 1 60351.848744597 2024-02-11T20:22:11.533168+00:00 19994330.286027342081 27869999.999966993928 262864330.285990625620 1 60351.848756266 2024-02-11T20:22:12.541361+00:00 19994330.286214962602 27869999.999944463372 262864330.286155700684 1 60351.848767665 2024-02-11T20:22:13.526276+00:00 19994330.285985291004 27870000.000042829663 262864330.286024421453 1 60351.848779191 2024-02-11T20:22:14.522072+00:00 19994330.286017075181 27870000.000017058104 262864330.286030411720 1 60351.848790758 2024-02-11T20:22:15.521490+00:00 19994330.286151930690 27870000.000024866313 262864330.286173105240 1 60351.848802351 2024-02-11T20:22:16.523143+00:00 19994330.286279547960 27870000.000080030411 262864330.286355882883 1 60351.848813949 2024-02-11T20:22:17.525161+00:00 19994330.286089926958 27869999.999997820705 262864330.286084055901 1 60351.848825585 2024-02-11T20:22:18.530530+00:00 19994330.285932969302 27870000.000040546060 262864330.285969793797 1 60351.848837072 2024-02-11T20:22:19.523054+00:00 19994330.286180783063 27870000.000012513250 262864330.286189615726 1 60351.848848691 2024-02-11T20:22:20.526878+00:00 19994330.285938911140 27869999.999970320612 262864330.285905539989 1 60351.848860269 2024-02-11T20:22:21.527254+00:00 19994330.286167494953 27869999.999956954271 262864330.286120772362 1 60351.848871787 2024-02-11T20:22:22.522351+00:00 19994330.286238752306 27869999.999945037067 262864330.286180108786 1 60351.848883371 2024-02-11T20:22:23.523289+00:00 19994330.286193590611 27869999.999992027879 262864330.286181896925 1 60351.848894945 2024-02-11T20:22:24.523275+00:00 19994330.286160707474 27870000.000057701021 262864330.286214709282 1 60351.848906567 2024-02-11T20:22:25.527407+00:00 19994330.286054968834 27870000.000043146312 262864330.286094427109 1 60351.848918097 2024-02-11T20:22:26.523598+00:00 19994330.286176368594 27870000.000031065196 262864330.286203742027 1 60351.848929662 2024-02-11T20:22:27.522774+00:00 19994330.286129236221 27870000.000036440790 262864330.286161988974 1 60351.848941245 2024-02-11T20:22:28.523558+00:00 19994330.286185227334 27869999.999993894249 262864330.286175429821 1 60351.848952865 2024-02-11T20:22:29.527556+00:00 19994330.286112677306 27869999.999986842275 262864330.286095798016 1 60351.848964491 2024-02-11T20:22:30.532010+00:00 19994330.285879448056 27870000.000018864870 262864330.285894632339 1 60351.848975942 2024-02-11T20:22:31.521448+00:00 19994330.286124255508 27869999.999943513423 262864330.286064088345 1 60351.848987555 2024-02-11T20:22:32.524756+00:00 19994330.286224290729 27869999.999986086041 262864330.286206662655 1 60351.848999184 2024-02-11T20:22:33.529494+00:00 19994330.286218069494 27869999.999981921166 262864330.286196291447 1 60351.849010671 2024-02-11T20:22:34.521953+00:00 19994330.286018270999 27869999.999939326197 262864330.285953909159 1 60351.849022261 2024-02-11T20:22:35.523328+00:00 19994330.285900406539 27870000.000029999763 262864330.285926729441 1 60351.849033851 2024-02-11T20:22:36.524708+00:00 19994330.286177113652 27869999.999986942858 262864330.286160349846 1 60351.849045402 2024-02-11T20:22:37.522731+00:00 19994330.286030348390 27870000.000028070062 262864330.286054730415 1 60351.849056979 2024-02-11T20:22:38.522938+00:00 19994330.286219369620 27870000.000062324107 262864330.286277979612 1 60351.849068550 2024-02-11T20:22:39.522742+00:00 19994330.286314256489 27870000.000001039356 262864330.286311596632 1 60351.849080171 2024-02-11T20:22:40.526834+00:00 19994330.286240234971 27869999.999991573393 262864330.286228120327 1 60351.849091737 2024-02-11T20:22:41.526020+00:00 19994330.285951610655 27869999.999997034669 262864330.285944938660 1 60351.849103265 2024-02-11T20:22:42.522057+00:00 19994330.286145407706 27869999.999951183796 262864330.286092907190 1 60351.849114883 2024-02-11T20:22:43.525906+00:00 19994330.286068011075 27869999.999962404370 262864330.286026716232 1 60351.849126408 2024-02-11T20:22:44.521652+00:00 19994330.286314718425 27869999.999994687736 262864330.286305725574 1 60351.849138142 2024-02-11T20:22:45.535444+00:00 19994330.286231402308 27869999.999980337918 262864330.286208033562 1 60351.849149587 2024-02-11T20:22:46.524298+00:00 19994330.286166410893 27869999.999945301563 262864330.286108016968 1 60351.849161245 2024-02-11T20:22:47.531567+00:00 19994330.286030538380 27870000.000045973808 262864330.286072820425 1 60351.849172868 2024-02-11T20:22:48.535831+00:00 19994330.286066472530 27870000.000077445060 262864330.286140233278 1 60351.849184383 2024-02-11T20:22:49.530715+00:00 19994330.286401949823 27870000.000076722354 262864330.286474972963 1 60351.849196008 2024-02-11T20:22:50.535124+00:00 19994330.286030441523 27870000.000001534820 262864330.286028295755 1 60351.849207552 2024-02-11T20:22:51.532505+00:00 19994330.286094211042 27870000.000037834048 262864330.286128371954 1 60351.849219032 2024-02-11T20:22:52.524338+00:00 19994330.286052986979 27870000.000039145350 262864330.286088466644 1 60351.849230702 2024-02-11T20:22:53.532677+00:00 19994330.286192320287 27869999.999960109591 262864330.286148756742 1 60351.849242190 2024-02-11T20:22:54.525262+00:00 19994330.286013998091 27870000.000002685934 262864330.286012977362 1 60351.849253831 2024-02-11T20:22:55.531017+00:00 19994330.286210618913 27869999.999986775219 262864330.286193698645 1 60351.849265489 2024-02-11T20:22:56.538242+00:00 19994330.286156542599 27870000.000063691288 262864330.286216527224 1 60351.849277038 2024-02-11T20:22:57.536065+00:00 19994330.286152590066 27870000.000046141446 262864330.286195039749 1 60351.849288487 2024-02-11T20:22:58.525244+00:00 19994330.286076717079 27870000.000024817884 262864330.286097854376 1 60351.849300077 2024-02-11T20:22:59.526667+00:00 19994330.286309365183 27870000.000051844865 262864330.286357522011 1 60351.849311682 2024-02-11T20:23:00.529371+00:00 19994330.286094028503 27870000.000062372535 262864330.286152720451 1 60351.849323356 2024-02-11T20:23:01.537953+00:00 19994330.286032520235 27870000.000050868839 262864330.286079704762 1 60351.849334771 2024-02-11T20:23:02.524228+00:00 19994330.286167789251 27869999.999987702817 262864330.286151796579 1 60351.849346314 2024-02-11T20:23:03.521508+00:00 19994330.286043897271 27869999.999996289611 262864330.286036491394 1 60351.849357891 2024-02-11T20:23:04.521809+00:00 19994330.286020319909 27869999.999994464219 262864330.286011070013 1 60351.849369457 2024-02-11T20:23:05.521096+00:00 19994330.286206237972 27869999.999973479658 262864330.286176025867 1 60351.849381087 2024-02-11T20:23:06.525934+00:00 19994330.286121238023 27869999.999937079847 262864330.286054641008 1 60351.849392628 2024-02-11T20:23:07.523070+00:00 19994330.286013141274 27869999.999995782971 262864330.286005198956 1 60351.849404190 2024-02-11T20:23:08.521975+00:00 19994330.286071330309 27870000.000049244612 262864330.286116868258 1 60351.849415768 2024-02-11T20:23:09.522381+00:00 19994330.286277793348 27870000.000061292201 262864330.286335408688 1 60351.849427365 2024-02-11T20:23:10.524351+00:00 19994330.285789627582 27869999.999980725348 262864330.285766661167 1 60351.849438953 2024-02-11T20:23:11.525571+00:00 19994330.286004059017 27869999.999971140176 262864330.285971522331 1 60351.849450483 2024-02-11T20:23:12.521777+00:00 19994330.286212291569 27869999.999966878444 262864330.286175489426 1 60351.849462119 2024-02-11T20:23:13.527116+00:00 19994330.286065902561 27869999.999996088445 262864330.286058306694 1 60351.849473844 2024-02-11T20:23:14.540133+00:00 19994330.286443598568 27869999.999969236553 262864330.286409139633 1 60351.849485341 2024-02-11T20:23:15.533499+00:00 19994330.286012101918 27869999.999988753349 262864330.285997182131 1 60351.849496929 2024-02-11T20:23:16.534683+00:00 19994330.285992864519 27869999.999953839928 262864330.285943001509 1 60351.849508396 2024-02-11T20:23:17.525393+00:00 19994330.286095917225 27869999.999988622963 262864330.286080837250 1 60351.849520019 2024-02-11T20:23:18.529646+00:00 19994330.286344259977 27869999.999984111637 262864330.286324679852 1 60351.849531531 2024-02-11T20:23:19.524260+00:00 19994330.286057993770 27870000.000038944185 262864330.286093235016 1 60351.849543155 2024-02-11T20:23:20.528629+00:00 19994330.286192189902 27870000.000040661544 262864330.286229133606 1 60351.849554797 2024-02-11T20:23:21.534436+00:00 19994330.286097425967 27869999.999963998795 262864330.286057740450 1 60351.849566514 2024-02-11T20:23:22.546819+00:00 19994330.286058407277 27870000.000007715076 262864330.286062419415 1 60351.849578104 2024-02-11T20:23:23.548167+00:00 19994330.286199077964 27870000.000000417233 262864330.286195814610 1 60351.849589448 2024-02-11T20:23:24.528311+00:00 19994330.285752058029 27870000.000018205494 262864330.285766571760 1 60351.849601162 2024-02-11T20:23:25.540389+00:00 19994330.286141168326 27869999.999951213598 262864330.286088675261 1 60351.849612623 2024-02-11T20:23:26.530577+00:00 19994330.286157280207 27869999.999942079186 262864330.286095649004 1 60351.849624150 2024-02-11T20:23:27.526600+00:00 19994330.286162029952 27870000.000005505979 262864330.286163836718 1 60351.849635836 2024-02-11T20:23:28.536248+00:00 19994330.285989403725 27870000.000007800758 262864330.285993516445 1 60351.849647324 2024-02-11T20:23:29.528756+00:00 19994330.286144025624 27869999.999988656491 262864330.286128968000 1 60351.849658934 2024-02-11T20:23:30.531896+00:00 19994330.286010909826 27870000.000011317432 262864330.286018550396 1 60351.849670391 2024-02-11T20:23:31.521740+00:00 19994330.286085110158 27870000.000016722828 262864330.286098122597 1 60351.849682115 2024-02-11T20:23:32.534711+00:00 19994330.286169704050 27870000.000061031431 262864330.286227047443 1 60351.849693604 2024-02-11T20:23:33.527368+00:00 19994330.286055434495 27869999.999983582646 262864330.286035329103 1 60351.849705231 2024-02-11T20:23:34.531949+00:00 19994330.286079313606 27870000.000003799796 262864330.286079436541 1 60351.849716743 2024-02-11T20:23:35.526596+00:00 19994330.286028083414 27869999.999941483140 262864330.285965859890 1 60351.849728330 2024-02-11T20:23:36.527731+00:00 19994330.286255959421 27869999.999980095774 262864330.286232352257 1 60351.849739999 2024-02-11T20:23:37.535898+00:00 19994330.286102239043 27869999.999980576336 262864330.286079108715 1 60351.849751565 2024-02-11T20:23:38.535207+00:00 19994330.286099370569 27869999.999966908246 262864330.286062598228 1 60351.849763027 2024-02-11T20:23:39.525565+00:00 19994330.285920020193 27870000.000016327947 262864330.285932660103 1 60351.849774648 2024-02-11T20:23:40.529530+00:00 19994330.286231815815 27870000.000010851771 262864330.286238968372 1 60351.849786203 2024-02-11T20:23:41.527963+00:00 19994330.285918090492 27870000.000020686537 262864330.285935074091 1 60351.849797932 2024-02-11T20:23:42.541318+00:00 19994330.286080475897 27870000.000051639974 262864330.286128431559 1 60351.849809316 2024-02-11T20:23:43.524856+00:00 19994330.286324251443 27870000.000040814281 262864330.286361396313 1 60351.849821006 2024-02-11T20:23:44.534951+00:00 19994330.286008290946 27870000.000039335340 262864330.286043941975 1 60351.849832605 2024-02-11T20:23:45.537048+00:00 19994330.286230713129 27870000.000028531998 262864330.286255538464 1 60351.849844119 2024-02-11T20:23:46.531826+00:00 19994330.286197651178 27869999.999949935824 262864330.286143898964 1 60351.849855655 2024-02-11T20:23:47.528576+00:00 19994330.286221407354 27869999.999970715493 262864330.286188423634 1 60351.849867219 2024-02-11T20:23:48.527712+00:00 19994330.286157090217 27869999.999982375652 262864330.286135792732 1 60351.849878847 2024-02-11T20:23:49.532361+00:00 19994330.286283146590 27869999.999922681600 262864330.286202132702 1 60351.849890425 2024-02-11T20:23:50.532702+00:00 19994330.286115303636 27869999.999991115183 262864330.286102712154 1 60351.849902030 2024-02-11T20:23:51.535414+00:00 19994330.286050364375 27869999.999980896711 262864330.286027550697 1 60351.849913630 2024-02-11T20:23:52.537593+00:00 19994330.286386139691 27870000.000017981976 262864330.286400407553 1 60351.849925138 2024-02-11T20:23:53.531928+00:00 19994330.286068156362 27870000.000046469271 262864330.286110937595 1 60351.849936607 2024-02-11T20:23:54.522833+00:00 19994330.286191821098 27870000.000062569976 262864330.286250710487 1 60351.849948188 2024-02-11T20:23:55.523414+00:00 19994330.286057256162 27870000.000053867698 262864330.286107450724 1 60351.849959935 2024-02-11T20:23:56.538390+00:00 19994330.285917893052 27870000.000001400709 262864330.285915613174 1 60351.849971414 2024-02-11T20:23:57.530179+00:00 19994330.285919550806 27869999.999966122210 262864330.285881966352 1 60351.849982889 2024-02-11T20:23:58.521601+00:00 19994330.286290843040 27869999.999965783209 262864330.286252945662 1 60351.849994594 2024-02-11T20:23:59.532888+00:00 19994330.286166805774 27869999.999936010689 262864330.286099135876 1 60351.850006110 2024-02-11T20:24:00.527911+00:00 19994330.286089602858 27869999.999880235642 262864330.285966128111 1 60351.850017792 2024-02-11T20:24:01.537182+00:00 19994330.286001775414 27869999.999962374568 262864330.285960465670 1 60351.850029294 2024-02-11T20:24:02.531000+00:00 19994330.286132734269 27870000.000034581870 262864330.286163598299 1 60351.850040881 2024-02-11T20:24:03.532098+00:00 19994330.286285452545 27870000.000008787960 262864330.286290556192 1 60351.850052388 2024-02-11T20:24:04.526346+00:00 19994330.286225304008 27870000.000007078052 262864330.286228716373 1 60351.850063904 2024-02-11T20:24:05.521286+00:00 19994330.286187633872 27870000.000008739531 262864330.286192655563 1 60351.850075544 2024-02-11T20:24:06.527037+00:00 19994330.286042761058 27869999.999985635281 262864330.286024689674 1 60351.850087079 2024-02-11T20:24:07.523598+00:00 19994330.285812839866 27869999.999980676919 262864330.285789847374 1 60351.850098730 2024-02-11T20:24:08.530283+00:00 19994330.286176893860 27869999.999956849962 262864330.286130040884 1 60351.850110217 2024-02-11T20:24:09.522730+00:00 19994330.286300472915 27869999.999957837164 262864330.286254614592 1 60351.850121785 2024-02-11T20:24:10.522255+00:00 19994330.286055400968 27869999.999924473464 262864330.285976171494 1 60351.850133422 2024-02-11T20:24:11.527647+00:00 19994330.286157201976 27870000.000012729317 262864330.286166220903 1 60351.850145033 2024-02-11T20:24:12.530813+00:00 19994330.285918269306 27869999.999995920807 262864330.285910487175 1 60351.850156603 2024-02-11T20:24:13.530510+00:00 19994330.285979639739 27869999.999967891723 262864330.285943835974 1 60351.850168084 2024-02-11T20:24:14.522424+00:00 19994330.286094650626 27870000.000025603920 262864330.286116540432 1 60351.850179689 2024-02-11T20:24:15.525168+00:00 19994330.286214172840 27870000.000042788684 262864330.286253273487 1 60351.850191226 2024-02-11T20:24:16.521907+00:00 19994330.286280307919 27870000.000041682273 262864330.286318302155 1 60351.850202801 2024-02-11T20:24:17.521962+00:00 19994330.286195062101 27870000.000023726374 262864330.286215096712 1 60351.850214385 2024-02-11T20:24:18.522852+00:00 19994330.286205869168 27869999.999991651624 262864330.286193817854 1 60351.850225973 2024-02-11T20:24:19.524056+00:00 19994330.285964604467 27869999.999961093068 262864330.285921990871 1 60351.850237564 2024-02-11T20:24:20.525518+00:00 19994330.286085639149 27869999.999966636300 262864330.286048561335 1 60351.850249087 2024-02-11T20:24:21.521153+00:00 19994330.286227691919 27869999.999977942556 262864330.286201953888 1 60351.850260677 2024-02-11T20:24:22.522474+00:00 19994330.286081198603 27869999.999994587153 262864330.286072075367 1 60351.850272299 2024-02-11T20:24:23.526657+00:00 19994330.286133721471 27870000.000012326986 262864330.286142349243 1 60351.850283820 2024-02-11T20:24:24.522015+00:00 19994330.286427218467 27869999.999983973801 262864330.286407500505 1 60351.850295386 2024-02-11T20:24:25.521321+00:00 19994330.285759661347 27870000.000053763390 262864330.285809725523 1 60351.850306959 2024-02-11T20:24:26.521267+00:00 19994330.286175865680 27870000.000059761107 262864330.286231935024 1 60351.850318599 2024-02-11T20:24:27.526991+00:00 19994330.286170192063 27870000.000028915703 262864330.286195397377 1 60351.850330219 2024-02-11T20:24:28.530937+00:00 19994330.286081038415 27870000.000003259629 262864330.286080598831 1 60351.850341677 2024-02-11T20:24:29.520884+00:00 19994330.286083184183 27869999.999980144203 262864330.286059647799 1 60351.850353341 2024-02-11T20:24:30.528668+00:00 19994330.285996507853 27869999.999949466437 262864330.285942256451 1 60351.850364842 2024-02-11T20:24:31.522365+00:00 19994330.286314684898 27869999.999988052994 262864330.286299049854 1 60351.850376426 2024-02-11T20:24:32.523239+00:00 19994330.286138702184 27870000.000006332994 262864330.286141335964 1 60351.850388118 2024-02-11T20:24:33.533380+00:00 19994330.286012582481 27869999.999980941415 262864330.285989820957 1 60351.850399587 2024-02-11T20:24:34.524343+00:00 19994330.286450628191 27869999.999998595566 262864330.286445528269 1 60351.850411117 2024-02-11T20:24:35.520535+00:00 19994330.286030612886 27869999.999994527549 262864330.286021441221 1 60351.850422720 2024-02-11T20:24:36.523031+00:00 19994330.286074820906 27870000.000065430999 262864330.286136567593 1 60351.850434288 2024-02-11T20:24:37.522463+00:00 19994330.286070197821 27870000.000034686178 262864330.286101192236 1 60351.850445860 2024-02-11T20:24:38.522326+00:00 19994330.286190748215 27870000.000062037259 262864330.286249101162 1 60351.850457449 2024-02-11T20:24:39.523602+00:00 19994330.286061506718 27870000.000022776425 262864330.286080569029 1 60351.850469059 2024-02-11T20:24:40.526689+00:00 19994330.286076653749 27869999.999976474792 262864330.286049455404 1 60351.850480600 2024-02-11T20:24:41.523873+00:00 19994330.286184862256 27870000.000019431114 262864330.286200582981 1 60351.850492292 2024-02-11T20:24:42.533999+00:00 19994330.286261457950 27869999.999975755811 262864330.286233514547 1 60351.850503799 2024-02-11T20:24:43.528206+00:00 19994330.285932824016 27870000.000002298504 262864330.285931408405 1 60351.850515387 2024-02-11T20:24:44.529453+00:00 19994330.286157585680 27869999.999998833984 262864330.286152720451 1 60351.850526917 2024-02-11T20:24:45.525620+00:00 19994330.286086887121 27869999.999988224357 262864330.286071419716 1 60351.850538506 2024-02-11T20:24:46.526930+00:00 19994330.286094982177 27870000.000017553568 262864330.286108851433 1 60351.850550171 2024-02-11T20:24:47.534808+00:00 19994330.286021046340 27870000.000039439648 262864330.286056786776 1 60351.850561731 2024-02-11T20:24:48.533596+00:00 19994330.286193843931 27870000.000029984862 262864330.286220133305 1 60351.850573316 2024-02-11T20:24:49.534504+00:00 19994330.286209315062 27870000.000066123903 262864330.286271750927 1 60351.850584800 2024-02-11T20:24:50.526738+00:00 19994330.286104619503 27870000.000024881214 262864330.286125808954 1 60351.850596501 2024-02-11T20:24:51.537632+00:00 19994330.286044020206 27869999.999974571168 262864330.286014914513 1 60351.850608061 2024-02-11T20:24:52.536487+00:00 19994330.286325838417 27869999.999963592738 262864330.286285728216 1 60351.850619504 2024-02-11T20:24:53.525121+00:00 19994330.286163911223 27869999.999948397279 262864330.286108613014 1 60351.850631123 2024-02-11T20:24:54.529079+00:00 19994330.285824216902 27869999.999919738621 262864330.285740256310 1 60351.850642682 2024-02-11T20:24:55.527683+00:00 19994330.286386840045 27869999.999972682446 262864330.286355823278 1 60351.850654398 2024-02-11T20:24:56.539941+00:00 19994330.286052022129 27870000.000003952533 262864330.286052286625 1 60351.850665916 2024-02-11T20:24:57.535148+00:00 19994330.286071028560 27870000.000013370067 262864330.286080718040 1 60351.850677388 2024-02-11T20:24:58.526312+00:00 19994330.286157254130 27870000.000002253801 262864330.286155819893 1 60351.850689070 2024-02-11T20:24:59.535675+00:00 19994330.286175638437 27869999.999992821366 262864330.286164760590 1 60351.850700571 2024-02-11T20:25:00.529324+00:00 19994330.286144353449 27869999.999990116805 262864330.286130756140 1 60351.850712419 2024-02-11T20:25:01.552954+00:00 19994330.286230955273 27870000.000006407499 262864330.286233663559 1 60351.850723685 2024-02-11T20:25:02.526404+00:00 19994330.286025151610 27869999.999961245805 262864330.285982728004 1 60351.850735331 2024-02-11T20:25:03.532580+00:00 19994330.286144565791 27869999.999972291291 262864330.286113142967 1 60351.850746789 2024-02-11T20:25:04.522575+00:00 19994330.286169830710 27869999.999941382557 262864330.286107510328 1 60351.850758392 2024-02-11T20:25:05.525061+00:00 19994330.285969253629 27869999.999968532473 262864330.285934090614 1 60351.850770068 2024-02-11T20:25:06.533911+00:00 19994330.285996396095 27869999.999962959439 262864330.285955667496 1 60351.850781573 2024-02-11T20:25:07.527854+00:00 19994330.286390926689 27870000.000026926398 262864330.286414176226 1 60351.850793094 2024-02-11T20:25:08.523357+00:00 19994330.285927996039 27870000.000019636005 262864330.285943925381 1 60351.850804766 2024-02-11T20:25:09.531807+00:00 19994330.286018058658 27870000.000016748905 262864330.286031126976 1 60351.850816226 2024-02-11T20:25:10.521885+00:00 19994330.286235101521 27870000.000080574304 262864330.286311984062 1 60351.850827847 2024-02-11T20:25:11.525941+00:00 19994330.286010626704 27870000.000035077333 262864330.286042004824 1 60351.850839391 2024-02-11T20:25:12.523367+00:00 19994330.286109149456 27870000.000001408160 262864330.286106854677 1 60351.850850968 2024-02-11T20:25:13.523627+00:00 19994330.286060407758 27870000.000033881515 262864330.286090612411 1 60351.850862529 2024-02-11T20:25:14.522538+00:00 19994330.286226082593 27869999.999960832298 262864330.286183238029 1 60351.850874155 2024-02-11T20:25:15.527031+00:00 19994330.286140277982 27869999.999929681420 262864330.286066234112 1 60351.850885695 2024-02-11T20:25:16.524084+00:00 19994330.286082327366 27869999.999970778823 262864330.286049425602 1 60351.850897278 2024-02-11T20:25:17.524796+00:00 19994330.286132078618 27870000.000017717481 262864330.286146074533 1 60351.850908830 2024-02-11T20:25:18.522913+00:00 19994330.286224614829 27870000.000039462000 262864330.286260366440 1 60351.850920443 2024-02-11T20:25:19.526279+00:00 19994330.286171931773 27870000.000060319901 262864330.286228567362 1 60351.850931961 2024-02-11T20:25:20.521388+00:00 19994330.286233767867 27870000.000026520342 262864330.286256611347 1 60351.850943559 2024-02-11T20:25:21.523469+00:00 19994330.286168407649 27870000.000004712492 262864330.286169409752 1 60351.850955141 2024-02-11T20:25:22.524189+00:00 19994330.286174919456 27870000.000029228628 262864330.286200463772 1 60351.850966686 2024-02-11T20:25:23.521686+00:00 19994330.286300465465 27870000.000001549721 262864330.286298334599 1 60351.850978268 2024-02-11T20:25:24.522389+00:00 19994330.285891436040 27869999.999942861497 262864330.285830616951 1 60351.850989847 2024-02-11T20:25:25.522781+00:00 19994330.285997927189 27869999.999951027334 262864330.285945266485 1 60351.851001425 2024-02-11T20:25:26.523136+00:00 19994330.286277912557 27869999.999959506094 262864330.286233723164 1 60351.851012993 2024-02-11T20:25:27.522543+00:00 19994330.285954747349 27869999.999953344464 262864330.285904377699 1 60351.851024557 2024-02-11T20:25:28.521764+00:00 19994330.286245930940 27870000.000013623387 262864330.286255866289 1 60351.851036189 2024-02-11T20:25:29.526741+00:00 19994330.285997673869 27870000.000018183142 262864330.286012172699 1 60351.851047722 2024-02-11T20:25:30.523190+00:00 19994330.286220345646 27870000.000041458756 262864330.286258101463 1 60351.851059277 2024-02-11T20:25:31.521483+00:00 19994330.285968162119 27870000.000081755221 262864330.286046206951 1 60351.851070854 2024-02-11T20:25:32.521757+00:00 19994330.285991985351 27870000.000059850514 262864330.286048144102 1 60351.851082430 2024-02-11T20:25:33.521916+00:00 19994330.286079995334 27870000.000038154423 262864330.286114454269 1 60351.851094025 2024-02-11T20:25:34.523742+00:00 19994330.286142963916 27870000.000005889684 262864330.286145180464 1 60351.851105575 2024-02-11T20:25:35.521728+00:00 19994330.286256946623 27869999.999970037490 262864330.286223292351 1 60351.851117146 2024-02-11T20:25:36.521383+00:00 19994330.286171507090 27869999.999948464334 262864330.286116272211 1 60351.851128763 2024-02-11T20:25:37.525135+00:00 19994330.286156564951 27869999.999968633056 262864330.286121517420 1 60351.851140317 2024-02-11T20:25:38.523382+00:00 19994330.286151140928 27869999.999976404011 262864330.286123842001 1 60351.851151979 2024-02-11T20:25:39.530996+00:00 19994330.286046162248 27869999.999996285886 262864330.286038756371 1 60351.851163535 2024-02-11T20:25:40.529415+00:00 19994330.286190345883 27870000.000054191798 262864330.286240816116 1 60351.851175132 2024-02-11T20:25:41.531374+00:00 19994330.285992003977 27870000.000017400831 262864330.286005705595 1 60351.851186703 2024-02-11T20:25:42.531168+00:00 19994330.285978432745 27870000.000008318573 262864330.285983055830 1 60351.851198358 2024-02-11T20:25:43.538069+00:00 19994330.286086294800 27870000.000034064054 262864330.286116659641 1 60351.851209872 2024-02-11T20:25:44.532977+00:00 19994330.286314021796 27870000.000039823353 262864330.286350131035 1 60351.851221587 2024-02-11T20:25:45.545073+00:00 19994330.286123216152 27870000.000019501895 262864330.286139011383 1 60351.851232958 2024-02-11T20:25:46.527585+00:00 19994330.286204498261 27870000.000027567148 262864330.286228358746 1 60351.851244478 2024-02-11T20:25:47.522886+00:00 19994330.286214385182 27870000.000003568828 262864330.286214262247 1 60351.851256182 2024-02-11T20:25:48.534109+00:00 19994330.286116719246 27869999.999936882406 262864330.286049902439 1 60351.851267653 2024-02-11T20:25:49.525191+00:00 19994330.286236029118 27869999.999975103885 262864330.286207437515 1 60351.851279313 2024-02-11T20:25:50.532660+00:00 19994330.285975821316 27869999.999996282160 262864330.285968393087 1 60351.851290775 2024-02-11T20:25:51.522946+00:00 19994330.286472551525 27870000.000054888427 262864330.286523759365 1 60351.851302399 2024-02-11T20:25:52.527290+00:00 19994330.286105681211 27870000.000016059726 262864330.286118060350 1 60351.851313981 2024-02-11T20:25:53.527997+00:00 19994330.286092095077 27870000.000009130687 262864330.286097526550 1 60351.851325660 2024-02-11T20:25:54.537070+00:00 19994330.286298863590 27870000.000037349761 262864330.286332517862 1 60351.851337106 2024-02-11T20:25:55.525978+00:00 19994330.286071237177 27870000.000009957701 262864330.286077499390 1 60351.851348706 2024-02-11T20:25:56.528187+00:00 19994330.285869583488 27870000.000047765672 262864330.285913646221 1 60351.851360227 2024-02-11T20:25:57.523619+00:00 19994330.286251347512 27869999.999998513609 262864330.286246150732 1 60351.851371933 2024-02-11T20:25:58.534986+00:00 19994330.286158896983 27869999.999933890998 262864330.286089092493 1 60351.851383433 2024-02-11T20:25:59.528566+00:00 19994330.286154009402 27869999.999970521778 262864330.286120831966 1 60351.851394990 2024-02-11T20:26:00.527134+00:00 19994330.286117587239 27870000.000004548579 262864330.286118447781 1 60351.851406587 2024-02-11T20:26:01.529159+00:00 19994330.286365468055 27869999.999988507479 262864330.286350280046 1 60351.851418254 2024-02-11T20:26:02.537187+00:00 19994330.286072064191 27870000.000034779310 262864330.286103159189 1 60351.851429676 2024-02-11T20:26:03.523971+00:00 19994330.286044009030 27870000.000066585839 262864330.286106884480 1 60351.851441287 2024-02-11T20:26:04.527205+00:00 19994330.286077767611 27870000.000021472573 262864330.286095529795 1 60351.851452847 2024-02-11T20:26:05.525943+00:00 19994330.286233395338 27870000.000028315932 262864330.286258012056 1 60351.851464444 2024-02-11T20:26:06.527953+00:00 19994330.286179278046 27869999.999997038394 262864330.286172628403 1 60351.851476041 2024-02-11T20:26:07.529929+00:00 19994330.286079999059 27869999.999999705702 262864330.286076009274 1 60351.851487685 2024-02-11T20:26:08.535974+00:00 19994330.285885274410 27869999.999938808382 262864330.285820394754 1 60351.851499161 2024-02-11T20:26:09.527471+00:00 19994330.286184675992 27870000.000027518719 262864330.286208480597 1 60351.851510802 2024-02-11T20:26:10.533339+00:00 19994330.285881295800 27870000.000018730760 262864330.285896301270 1 60351.851522305 2024-02-11T20:26:11.527167+00:00 19994330.286241479218 27869999.999965507537 262864330.286203294992 1 60351.851533911 2024-02-11T20:26:12.529915+00:00 19994330.285903286189 27869999.999961759895 262864330.285861343145 1 60351.851545415 2024-02-11T20:26:13.523885+00:00 19994330.286174938083 27870000.000017553568 262864330.286188781261 1 60351.851556991 2024-02-11T20:26:14.524015+00:00 19994330.286084163934 27870000.000006575137 262864330.286087065935 1 60351.851568582 2024-02-11T20:26:15.525455+00:00 19994330.286055415869 27870000.000063791871 262864330.286115497351 1 60351.851580121 2024-02-11T20:26:16.522469+00:00 19994330.286063589156 27869999.999990634620 262864330.286050528288 1 60351.851591747 2024-02-11T20:26:17.526917+00:00 19994330.286147136241 27870000.000000074506 262864330.286143511534 1 60351.851603314 2024-02-11T20:26:18.526359+00:00 19994330.286112762988 27869999.999960098416 262864330.286069154739 1 60351.851614952 2024-02-11T20:26:19.531811+00:00 19994330.286024633795 27869999.999997876585 262864330.286018818617 1 60351.851626458 2024-02-11T20:26:20.525932+00:00 19994330.285997357219 27869999.999929562211 262864330.285923212767 1 60351.851638091 2024-02-11T20:26:21.531025+00:00 19994330.286372315139 27869999.999918255955 262864330.286286860704 1 60351.851649633 2024-02-11T20:26:22.528313+00:00 19994330.285853598267 27869999.999933172017 262864330.285783082247 1 60351.851661141 2024-02-11T20:26:23.522628+00:00 19994330.286188330501 27869999.999943234026 262864330.286127865314 1 60351.851672822 2024-02-11T20:26:24.531835+00:00 19994330.286403488368 27870000.000015910715 262864330.286415696144 1 60351.851684354 2024-02-11T20:26:25.528207+00:00 19994330.286016505212 27869999.999991308898 262864330.286004096270 1 60351.851695892 2024-02-11T20:26:26.525065+00:00 19994330.286368411034 27870000.000022508204 262864330.286387205124 1 60351.851707487 2024-02-11T20:26:27.526906+00:00 19994330.286202672869 27870000.000005133450 262864330.286204099655 1 60351.851719007 2024-02-11T20:26:28.522219+00:00 19994330.285830486566 27870000.000011440367 262864330.285838246346 1 60351.851730661 2024-02-11T20:26:29.529084+00:00 19994330.286407794803 27870000.000035107136 262864330.286439210176 1 60351.851742177 2024-02-11T20:26:30.524096+00:00 19994330.285956591368 27869999.999981205910 262864330.285934090614 1 60351.851753747 2024-02-11T20:26:31.523730+00:00 19994330.286092311144 27869999.999957438558 262864330.286046057940 1 60351.851765306 2024-02-11T20:26:32.522411+00:00 19994330.286084666848 27869999.999944817275 262864330.286025762558 1 60351.851776888 2024-02-11T20:26:33.523092+00:00 19994330.286091223359 27869999.999994173646 262864330.286081671715 1 60351.851788465 2024-02-11T20:26:34.523399+00:00 19994330.286074075848 27869999.999957952648 262864330.286028325558 1 60351.851800098 2024-02-11T20:26:35.528423+00:00 19994330.285938706249 27870000.000024992973 262864330.285960018635 1 60351.851811647 2024-02-11T20:26:36.526343+00:00 19994330.286348082125 27870000.000016264617 262864330.286360651255 1 60351.851823254 2024-02-11T20:26:37.529134+00:00 19994330.286273621023 27870000.000046342611 262864330.286316275597 1 60351.851834784 2024-02-11T20:26:38.525356+00:00 19994330.286087911576 27870000.000054322183 262864330.286138534546 1 60351.851846407 2024-02-11T20:26:39.529554+00:00 19994330.286105409265 27869999.999969743192 262864330.286071479321 1 60351.851858008 2024-02-11T20:26:40.531874+00:00 19994330.286170907319 27869999.999960336834 262864330.286127537489 1 60351.851869479 2024-02-11T20:26:41.522984+00:00 19994330.285961739719 27869999.999956887215 262864330.285914927721 1 60351.851881032 2024-02-11T20:26:42.521198+00:00 19994330.286259192973 27869999.999942138791 262864330.286197632551 1 60351.851892672 2024-02-11T20:26:43.526840+00:00 19994330.286120671779 27869999.999943107367 262864330.286060094833 1 60351.851904304 2024-02-11T20:26:44.531862+00:00 19994330.286138795316 27869999.999922923744 262864330.286058038473 1 60351.851915868 2024-02-11T20:26:45.530997+00:00 19994330.286433838308 27870000.000072304159 262864330.286502450705 1 60351.851927412 2024-02-11T20:26:46.528399+00:00 19994330.286323230714 27869999.999980766326 262864330.286300301552 1 60351.851938979 2024-02-11T20:26:47.527802+00:00 19994330.286192707717 27870000.000067591667 262864330.286256611347 1 60351.851950757 2024-02-11T20:26:48.545368+00:00 19994330.286049604416 27870000.000042546540 262864330.286088466644 1 60351.851962151 2024-02-11T20:26:49.529795+00:00 19994330.286092456430 27870000.000021327287 262864330.286110103130 1 60351.851973758 2024-02-11T20:26:50.532711+00:00 19994330.286177203059 27869999.999978475273 262864330.286152005196 1 60351.851985377 2024-02-11T20:26:51.536562+00:00 19994330.285939149559 27869999.999932974577 262864330.285868436098 1 60351.851996971 2024-02-11T20:26:52.538316+00:00 19994330.286298722029 27869999.999920085073 262864330.286215096712 1 60351.852008468 2024-02-11T20:26:53.531690+00:00 19994330.285916578025 27869999.999945584685 262864330.285858452320 1 60351.852020055 2024-02-11T20:26:54.532720+00:00 19994330.286272715777 27869999.999960463494 262864330.286229461432 1 60351.852031576 2024-02-11T20:26:55.528213+00:00 19994330.286058586091 27869999.999958135188 262864330.286013007164 1 60351.852043107 2024-02-11T20:26:56.524460+00:00 19994330.286202270538 27869999.999994449317 262864330.286193042994 1 60351.852054689 2024-02-11T20:26:57.525101+00:00 19994330.286128111184 27870000.000018700957 262864330.286143124104 1 60351.852066277 2024-02-11T20:26:58.526299+00:00 19994330.286221627146 27870000.000001486391 262864330.286219418049 1 60351.852077817 2024-02-11T20:26:59.523387+00:00 19994330.286220893264 27870000.000056855381 262864330.286274075508 1 60351.852089484 2024-02-11T20:27:00.531401+00:00 19994330.286176759750 27870000.000045776367 262864330.286218851805 1 60351.852101034 2024-02-11T20:27:01.529307+00:00 19994330.285974185914 27870000.000026110560 262864330.285996586084 1 60351.852112563 2024-02-11T20:27:02.525476+00:00 19994330.286202594638 27869999.999980699271 262864330.286179602146 1 60351.852124105 2024-02-11T20:27:03.522641+00:00 19994330.285891499370 27869999.999990098178 262864330.285877913237 1 60351.852135672 2024-02-11T20:27:04.522032+00:00 19994330.286092545837 27869999.999975666404 262864330.286064535379 1 60351.852147285 2024-02-11T20:27:05.525400+00:00 19994330.285968534648 27869999.999961230904 262864330.285926073790 1 60351.852158831 2024-02-11T20:27:06.523014+00:00 19994330.286183670163 27869999.999959621578 262864330.286139607430 1 60351.852170413 2024-02-11T20:27:07.523716+00:00 19994330.286252133548 27870000.000002898276 262864330.286251336336 1 60351.852182015 2024-02-11T20:27:08.526087+00:00 19994330.285949494690 27870000.000052362680 262864330.285998165607 1 60351.852193581 2024-02-11T20:27:09.525416+00:00 19994330.286029968411 27870000.000052597374 262864330.286078870296 1 60351.852205115 2024-02-11T20:27:10.521914+00:00 19994330.286106534302 27870000.000032592565 262864330.286135435104 1 60351.852216707 2024-02-11T20:27:11.523496+00:00 19994330.286272518337 27870000.000030178577 262864330.286299020052 1 60351.852228262 2024-02-11T20:27:12.521879+00:00 19994330.286195907742 27870000.000049207360 262864330.286241412163 1 60351.852239927 2024-02-11T20:27:13.529667+00:00 19994330.286120690405 27870000.000001616776 262864330.286118596792 1 60351.852251493 2024-02-11T20:27:14.529015+00:00 19994330.286097187549 27870000.000015888363 262864330.286109387875 1 60351.852263127 2024-02-11T20:27:15.534214+00:00 19994330.285987839103 27869999.999940976501 262864330.285925149918 1 60351.852274628 2024-02-11T20:27:16.527892+00:00 19994330.286121595651 27869999.999946136028 262864330.286064058542 1 60351.852286259 2024-02-11T20:27:17.532740+00:00 19994330.286178439856 27869999.999995063990 262864330.286169797182 1 60351.852297974 2024-02-11T20:27:18.544939+00:00 19994330.285896047950 27870000.000019479543 262864330.285911858082 1 60351.852309322 2024-02-11T20:27:19.525433+00:00 19994330.286214679480 27870000.000029247254 262864330.286240220070 1 60351.852320919 2024-02-11T20:27:20.527412+00:00 19994330.286101114005 27870000.000060915947 262864330.286158323288 1 60351.852332632 2024-02-11T20:27:21.539423+00:00 19994330.286016128957 27870000.000074673444 262864330.286087125540 1 60351.852344032 2024-02-11T20:27:22.524385+00:00 19994330.286283675581 27870000.000002931803 262864330.286282896996 1 60351.852355588 2024-02-11T20:27:23.522846+00:00 19994330.286035660654 27869999.999988503754 262864330.286020457745 1 60351.852367434 2024-02-11T20:27:24.546263+00:00 19994330.286099631339 27869999.999958228320 262864330.286054164171 1 60351.852378804 2024-02-11T20:27:25.528649+00:00 19994330.286210216582 27869999.999986443669 262864330.286192953587 1 60351.852390424 2024-02-11T20:27:26.532667+00:00 19994330.285924606025 27869999.999958623201 262864330.285879552364 1 60351.852401962 2024-02-11T20:27:27.529462+00:00 19994330.286232192069 27869999.999962236732 262864330.286190748215 1 60351.852413527 2024-02-11T20:27:28.528753+00:00 19994330.285925302655 27869999.999931491911 262864330.285853087902 1 60351.852425085 2024-02-11T20:27:29.527354+00:00 19994330.286263678223 27870000.000065024942 262864330.286325007677 1 60351.852436965 2024-02-11T20:27:30.553767+00:00 19994330.286065652966 27870000.000027865171 262864330.286089837551 1 60351.852448206 2024-02-11T20:27:31.525043+00:00 19994330.286251079291 27870000.000018540770 262864330.286265909672 1 60351.852459852 2024-02-11T20:27:32.531190+00:00 19994330.286008507013 27870000.000075727701 262864330.286080539227 1 60351.852471339 2024-02-11T20:27:33.523685+00:00 19994330.286154139787 27870000.000021446496 262864330.286171913147 1 60351.852482949 2024-02-11T20:27:34.526844+00:00 19994330.286247834563 27869999.999967314303 262864330.286211431026 1 60351.852494591 2024-02-11T20:27:35.532639+00:00 19994330.285989906639 27870000.000009983778 262864330.285996198654 1 60351.852506113 2024-02-11T20:27:36.528205+00:00 19994330.286124762148 27869999.999951299280 262864330.286072373390 1 60351.852517936 2024-02-11T20:27:37.549672+00:00 19994330.285904027522 27869999.999968815595 262864330.285869151354 1 60351.852529324 2024-02-11T20:27:38.533586+00:00 19994330.286266036332 27870000.000053156167 262864330.286315500736 1 60351.852540799 2024-02-11T20:27:39.525031+00:00 19994330.286275938153 27869999.999962862581 262864330.286235094070 1 60351.852552597 2024-02-11T20:27:40.544412+00:00 19994330.286095228046 27870000.000018246472 262864330.286109775305 1 60351.852563997 2024-02-11T20:27:41.529299+00:00 19994330.286109425128 27870000.000038564205 262864330.286144286394 1 60351.852575740 2024-02-11T20:27:42.543953+00:00 19994330.286140762269 27870000.000064786524 262864330.286201864481 1 60351.852587142 2024-02-11T20:27:43.529038+00:00 19994330.286218199879 27870000.000001374632 262864330.286215871572 1 60351.852598873 2024-02-11T20:27:44.542633+00:00 19994330.285941917449 27870000.000011947006 262864330.285950183868 1 60351.852610394 2024-02-11T20:27:45.538030+00:00 19994330.286124404520 27870000.000013820827 262864330.286134541035 1 60351.852621931 2024-02-11T20:27:46.534852+00:00 19994330.286028806120 27870000.000025011599 262864330.286050111055 1 60351.852633456 2024-02-11T20:27:47.530596+00:00 19994330.286244306713 27869999.999903377146 262864330.286143988371 1 60351.852645039 2024-02-11T20:27:48.531362+00:00 19994330.285981364548 27869999.999949365854 262864330.285927027464 1 60351.852656548 2024-02-11T20:27:49.525788+00:00 19994330.285978756845 27869999.999951317906 262864330.285926371813 1 60351.852668160 2024-02-11T20:27:50.529003+00:00 19994330.286034859717 27870000.000021912158 262864330.286053061485 1 60351.852679718 2024-02-11T20:27:51.527669+00:00 19994330.286209832877 27870000.000031590462 262864330.286237716675 1 60351.852691251 2024-02-11T20:27:52.524118+00:00 19994330.286056268960 27870000.000043384731 262864330.286095976830 1 60351.852702888 2024-02-11T20:27:53.529523+00:00 19994330.286122910678 27869999.999972708523 262864330.286091923714 1 60351.852714474 2024-02-11T20:27:54.530547+00:00 19994330.286055222154 27870000.000077947974 262864330.286129474640 1 60351.852725979 2024-02-11T20:27:55.524562+00:00 19994330.286256935447 27869999.999968890101 262864330.286222130060 1 60351.852737775 2024-02-11T20:27:56.543767+00:00 19994330.286220654845 27870000.000014312565 262864330.286231279373 1 60351.852749223 2024-02-11T20:27:57.532850+00:00 19994330.285940255970 27869999.999971710145 262864330.285908281803 1 60351.852760737 2024-02-11T20:27:58.527685+00:00 19994330.286091007292 27869999.999947559088 262864330.286034852266 1 60351.852772372 2024-02-11T20:27:59.532945+00:00 19994330.285971291363 27869999.999955590814 262864330.285923182964 1 60351.852783891 2024-02-11T20:28:00.528180+00:00 19994330.286023072898 27869999.999976444989 262864330.285995841026 1 60351.852795445 2024-02-11T20:28:01.526501+00:00 19994330.286227613688 27869999.999931808561 262864330.286155730486 1 60351.852807060 2024-02-11T20:28:02.530013+00:00 19994330.286039218307 27870000.000041920692 262864330.286077439785 1 60351.852818580 2024-02-11T20:28:03.525320+00:00 19994330.286220949143 27870000.000077955425 262864330.286295205355 1 60351.852830184 2024-02-11T20:28:04.527897+00:00 19994330.286114159971 27870000.000053070486 262864330.286163538694 1 60351.852841708 2024-02-11T20:28:05.523562+00:00 19994330.286316424608 27870000.000068277121 262864330.286381006241 1 60351.852853324 2024-02-11T20:28:06.527186+00:00 19994330.286218855530 27869999.999987453222 262864330.286202609539 1 60351.852864865 2024-02-11T20:28:07.524317+00:00 19994330.285925347358 27869999.999995030463 262864330.285916686058 1 60351.852876493 2024-02-11T20:28:08.529003+00:00 19994330.286010574549 27869999.999976783991 262864330.285983651876 1 60351.852888105 2024-02-11T20:28:09.532213+00:00 19994330.286236543208 27869999.999989092350 262864330.286221951246 1 60351.852899576 2024-02-11T20:28:10.523329+00:00 19994330.286200456321 27869999.999979492277 262864330.286176264286 1 60351.852911164 2024-02-11T20:28:11.524570+00:00 19994330.285986188799 27869999.999992247671 262864330.285974740982 1 60351.852922810 2024-02-11T20:28:12.530812+00:00 19994330.286200154573 27869999.999935831875 262864330.286132305861 1 60351.852934340 2024-02-11T20:28:13.526927+00:00 19994330.286083810031 27870000.000062558800 262864330.286142677069 1 60351.852945910 2024-02-11T20:28:14.526638+00:00 19994330.286091055721 27870000.000015284866 262864330.286102652550 1 60351.852957495 2024-02-11T20:28:15.527582+00:00 19994330.286304537207 27870000.000022780150 262864330.286323606968 1 60351.852969019 2024-02-11T20:28:16.523236+00:00 19994330.286375090480 27870000.000051047653 262864330.286422431469 1 60351.852980579 2024-02-11T20:28:17.522033+00:00 19994330.285988107324 27869999.999964687973 262864330.285949110985 1 60351.852992166 2024-02-11T20:28:18.523142+00:00 19994330.286247316748 27869999.999983411282 262864330.286227017641 1 60351.853003930 2024-02-11T20:28:19.539574+00:00 19994330.286015700549 27869999.999971970916 262864330.285983979702 1 60351.853015328 2024-02-11T20:28:20.524319+00:00 19994330.286157447845 27869999.999941822141 262864330.286095589399 1 60351.853026887 2024-02-11T20:28:21.523042+00:00 19994330.286161642522 27869999.999986909330 262864330.286144852638 1 60351.853038498 2024-02-11T20:28:22.526226+00:00 19994330.286079961807 27869999.999996006489 262864330.286072283983 1 60351.853050058 2024-02-11T20:28:23.525045+00:00 19994330.285962227732 27869999.999976433814 262864330.285934954882 1 60351.853061655 2024-02-11T20:28:24.526999+00:00 19994330.286185089499 27870000.000026110560 262864330.286207497120 1 60351.853073176 2024-02-11T20:28:25.522456+00:00 19994330.286129537970 27869999.999988015741 262864330.286113858223 1 60351.853084751 2024-02-11T20:28:26.522522+00:00 19994330.286050695926 27870000.000044390559 262864330.286091417074 1 60351.853096340 2024-02-11T20:28:27.523816+00:00 19994330.285947378725 27870000.000038851053 262864330.285982549191 1 60351.853107899 2024-02-11T20:28:28.522529+00:00 19994330.286205075681 27870000.000060550869 262864330.286261945963 1 60351.853119569 2024-02-11T20:28:29.530808+00:00 19994330.286088459194 27869999.999919041991 262864330.286003828049 1 60351.853131048 2024-02-11T20:28:30.522598+00:00 19994330.286085579544 27870000.000030241907 262864330.286112129688 1 60351.853142642 2024-02-11T20:28:31.524316+00:00 19994330.286232214421 27869999.999987788498 262864330.286216288805 1 60351.853154244 2024-02-11T20:28:32.526663+00:00 19994330.286176599562 27869999.999970085919 262864330.286142975092 1 60351.853165801 2024-02-11T20:28:33.525172+00:00 19994330.285945840180 27869999.999971523881 262864330.285913646221 1 60351.853177433 2024-02-11T20:28:34.530214+00:00 19994330.286221195012 27870000.000050533563 262864330.286268055439 1 60351.853188946 2024-02-11T20:28:35.524907+00:00 19994330.286370530725 27870000.000004686415 262864330.286371529102 1 60351.853200484 2024-02-11T20:28:36.521787+00:00 19994330.285818148404 27870000.000070556998 262864330.285885035992 1 60351.853212064 2024-02-11T20:28:37.522345+00:00 19994330.286066200584 27870000.000026188791 262864330.286088705063 1 60351.853223676 2024-02-11T20:28:38.525611+00:00 19994330.286308959126 27870000.000024773180 262864330.286330044270 1 60351.853235199 2024-02-11T20:28:39.521153+00:00 19994330.286104198545 27870000.000027012080 262864330.286127507687 1 60351.853246865 2024-02-11T20:28:40.529122+00:00 19994330.286137189716 27869999.999956522137 262864330.286090016365 1 60351.853258375 2024-02-11T20:28:41.523622+00:00 19994330.285989344120 27869999.999932155013 262864330.285917818546 1 60351.853270144 2024-02-11T20:28:42.540467+00:00 19994330.286154091358 27869999.999985694885 262864330.286136090755 1 60351.853281629 2024-02-11T20:28:43.532726+00:00 19994330.286002423614 27869999.999949112535 262864330.285947829485 1 60351.853293311 2024-02-11T20:28:44.542054+00:00 19994330.286135349423 27869999.999990914017 262864330.286122560501 1 60351.853304779 2024-02-11T20:28:45.532933+00:00 19994330.286121256649 27869999.999973181635 262864330.286090731621 1 60351.853316283 2024-02-11T20:28:46.526869+00:00 19994330.286114353687 27870000.000023830682 262864330.286134511232 1 60351.853327967 2024-02-11T20:28:47.536315+00:00 19994330.286183305085 27870000.000053670257 262864330.286233276129 1 60351.853339519 2024-02-11T20:28:48.534422+00:00 19994330.286237511784 27870000.000042673200 262864330.286276489496 1 60351.853351064 2024-02-11T20:28:49.531944+00:00 19994330.286278206855 27870000.000046819448 262864330.286321341991 1 60351.853362717 2024-02-11T20:28:50.538711+00:00 19994330.286139022559 27869999.999999050051 262864330.286134362221 1 60351.853374112 2024-02-11T20:28:51.523313+00:00 19994330.286095730960 27869999.999999377877 262864330.286091417074 1 60351.853385693 2024-02-11T20:28:52.523864+00:00 19994330.286081533879 27869999.999890383333 262864330.285968214273 1 60351.853397357 2024-02-11T20:28:53.531690+00:00 19994330.286152102053 27869999.999916311353 262864330.286064714193 1 60351.853409011 2024-02-11T20:28:54.538590+00:00 19994330.286126770079 27869999.999952826649 262864330.286075890064 1 60351.853420528 2024-02-11T20:28:55.533598+00:00 19994330.285889916122 27869999.999946154654 262864330.285832375288 1 60351.853432051 2024-02-11T20:28:56.529234+00:00 19994330.286190889776 27870000.000010672957 262864330.286197870970 1 60351.853443659 2024-02-11T20:28:57.532132+00:00 19994330.286174762994 27870000.000023808330 262864330.286194890738 1 60351.853455234 2024-02-11T20:28:58.532268+00:00 19994330.286134172231 27870000.000055260956 262864330.286185741425 1 60351.853466920 2024-02-11T20:28:59.541867+00:00 19994330.285971578211 27870000.000039730221 262864330.286007612944 1 60351.853478342 2024-02-11T20:29:00.528778+00:00 19994330.286252021790 27870000.000008504838 262864330.286256819963 1 60351.853489925 2024-02-11T20:29:01.529479+00:00 19994330.286075353622 27869999.999990347773 262864330.286062002182 1 60351.853501491 2024-02-11T20:29:02.528829+00:00 19994330.286229033023 27870000.000003460795 262864330.286228805780 1 60351.853513057 2024-02-11T20:29:03.528114+00:00 19994330.285990525037 27869999.999979890883 262864330.285966724157 1 60351.853524555 2024-02-11T20:29:04.521516+00:00 19994330.286286290735 27869999.999929077923 262864330.286211669445 1 60351.853536137 2024-02-11T20:29:05.522270+00:00 19994330.286120429635 27869999.999990779907 262864330.286107540131 1 60351.853547696 2024-02-11T20:29:06.520889+00:00 19994330.285725966096 27869999.999968767166 262864330.285691022873 1 60351.853559355 2024-02-11T20:29:07.528298+00:00 19994330.286272134632 27870000.000018771738 262864330.286287218332 1 60351.853570845 2024-02-11T20:29:08.520973+00:00 19994330.286142151803 27870000.000007897615 262864330.286146342754 1 60351.853582469 2024-02-11T20:29:09.525310+00:00 19994330.286159809679 27870000.000028863549 262864330.286184966564 1 60351.853594034 2024-02-11T20:29:10.524488+00:00 19994330.286165628582 27870000.000048864633 262864330.286210805178 1 60351.853605577 2024-02-11T20:29:11.521862+00:00 19994330.286340545863 27869999.999959412962 262864330.286296248436 1 60351.853617311 2024-02-11T20:29:12.535683+00:00 19994330.286096431315 27869999.999986823648 262864330.286079555750 1 60351.853628790 2024-02-11T20:29:13.527431+00:00 19994330.286112878472 27869999.999985944480 262864330.286095112562 1 60351.853640685 2024-02-11T20:29:14.555151+00:00 19994330.286203697324 27869999.999937694520 262864330.286137700081 1 60351.853652060 2024-02-11T20:29:15.538028+00:00 19994330.285932138562 27869999.999962914735 262864330.285891354084 1 60351.853663580 2024-02-11T20:29:16.533280+00:00 19994330.286211244762 27869999.999985918403 262864330.286193490028 1 60351.853675049 2024-02-11T20:29:17.524254+00:00 19994330.286166410893 27870000.000007808208 262864330.286170512438 1 60351.853686692 2024-02-11T20:29:18.530183+00:00 19994330.286005634815 27869999.999988004565 262864330.285989969969 1 60351.853698219 2024-02-11T20:29:19.526124+00:00 19994330.286081243306 27870000.000025086105 262864330.286102652550 1 60351.853709796 2024-02-11T20:29:20.526366+00:00 19994330.286069341004 27870000.000022783875 262864330.286088407040 1 60351.853721472 2024-02-11T20:29:21.535220+00:00 19994330.286104571074 27870000.000070229173 262864330.286171078682 1 60351.853733083 2024-02-11T20:29:22.538363+00:00 19994330.286202341318 27870000.000062312931 262864330.286260962486 1 60351.853744510 2024-02-11T20:29:23.525677+00:00 19994330.286022149026 27869999.999997690320 262864330.286016136408 1 60351.853756160 2024-02-11T20:29:24.532214+00:00 19994330.286062084138 27870000.000007547438 262864330.286065936089 1 60351.853767694 2024-02-11T20:29:25.528793+00:00 19994330.285895224661 27869999.999985411763 262864330.285876929760 1 60351.853779269 2024-02-11T20:29:26.528859+00:00 19994330.286136407405 27869999.999953936785 262864330.286086648703 1 60351.853790909 2024-02-11T20:29:27.534549+00:00 19994330.286512974650 27869999.999979216605 262864330.286488503218 1 60351.853802436 2024-02-11T20:29:28.530441+00:00 19994330.286311149597 27869999.999999545515 262864330.286307007074 1 60351.853813953 2024-02-11T20:29:29.525533+00:00 19994330.286042939872 27870000.000037230551 262864330.286076456308 1 60351.853825573 2024-02-11T20:29:30.529529+00:00 19994330.286077111959 27869999.999995842576 262864330.286069244146 1 60351.853837113 2024-02-11T20:29:31.526533+00:00 19994330.286126617342 27870000.000013921410 262864330.286136835814 1 60351.853848706 2024-02-11T20:29:32.528227+00:00 19994330.286090966314 27870000.000035282224 262864330.286122560501 1 60351.853860333 2024-02-11T20:29:33.532758+00:00 19994330.286188684404 27870000.000049106777 262864330.286234110594 1 60351.853871955 2024-02-11T20:29:34.536907+00:00 19994330.286039501429 27869999.999959673733 262864330.285995483398 1 60351.853883420 2024-02-11T20:29:35.527446+00:00 19994330.286276195198 27869999.999992791563 262864330.286265283823 1 60351.853895220 2024-02-11T20:29:36.546971+00:00 19994330.286156862974 27869999.999937184155 262864330.286090344191 1 60351.853906614 2024-02-11T20:29:37.531466+00:00 19994330.286196917295 27869999.999900691211 262864330.286093920469 1 60351.853918142 2024-02-11T20:29:38.527477+00:00 19994330.286087270826 27869999.999974675477 262864330.286058247089 1 60351.853929694 2024-02-11T20:29:39.525578+00:00 19994330.286030039191 27869999.999949667603 262864330.285975992680 1 60351.853941353 2024-02-11T20:29:40.532920+00:00 19994330.286284402013 27870000.000021103770 262864330.286301791668 1 60351.853953146 2024-02-11T20:29:41.551831+00:00 19994330.286023899913 27870000.000080086291 262864330.286100268364 1 60351.853964498 2024-02-11T20:29:42.532598+00:00 19994330.286171570420 27870000.000006206334 262864330.286174058914 1 60351.853976272 2024-02-11T20:29:43.549911+00:00 19994330.286162391305 27870000.000056784600 262864330.286215484142 1 60351.853987714 2024-02-11T20:29:44.538495+00:00 19994330.285886976868 27870000.000011887401 262864330.285895168781 1 60351.853999129 2024-02-11T20:29:45.524801+00:00 19994330.286329917610 27870000.000042505562 262864330.286368727684 1 60351.854010758 2024-02-11T20:29:46.529443+00:00 19994330.286404088140 27870000.000016842037 262864330.286417245865 1 60351.854022542 2024-02-11T20:29:47.547631+00:00 19994330.286043129861 27869999.999938830733 262864330.285978287458 1 60351.854034004 2024-02-11T20:29:48.537920+00:00 19994330.286070168018 27869999.999941691756 262864330.286008179188 1 60351.854045524 2024-02-11T20:29:49.533288+00:00 19994330.286286529154 27869999.999982591718 262864330.286265432835 1 60351.854057041 2024-02-11T20:29:50.528335+00:00 19994330.285912133753 27869999.999996561557 262864330.285905003548 1 60351.854068576 2024-02-11T20:29:51.524954+00:00 19994330.286002498120 27870000.000087849796 262864330.286086648703 1 60351.854080230 2024-02-11T20:29:52.531844+00:00 19994330.286281831563 27870000.000019833446 262864330.286297976971 1 60351.854091941 2024-02-11T20:29:53.543711+00:00 19994330.285968765616 27870000.000015918165 262864330.285980999470 1 60351.854103371 2024-02-11T20:29:54.531225+00:00 19994330.286225292832 27870000.000049393624 262864330.286270976067 1 60351.854114992 2024-02-11T20:29:55.535266+00:00 19994330.286000393331 27869999.999985609204 262864330.285982310772 1 60351.854126500 2024-02-11T20:29:56.529633+00:00 19994330.286157563329 27869999.999998368323 262864330.286152243614 1 60351.854138070 2024-02-11T20:29:57.529249+00:00 19994330.286248456687 27869999.999956317246 262864330.286201059818 1 60351.854149585 2024-02-11T20:29:58.524099+00:00 19994330.286258220673 27869999.999982032925 262864330.286236554384 1 60351.854161273 2024-02-11T20:29:59.534017+00:00 19994330.285988882184 27869999.999950263649 262864330.285935461521 1 60351.854172801 2024-02-11T20:30:00.530001+00:00 19994330.286189876497 27869999.999934840947 262864330.286121040583 1 60351.854184728 2024-02-11T20:30:01.560501+00:00 19994330.286173634231 27869999.999997079372 262864330.286167025566 1 60351.854195943 2024-02-11T20:30:02.529450+00:00 19994330.286160599440 27870000.000053826720 262864330.286210715771 1 60351.854207558 2024-02-11T20:30:03.533015+00:00 19994330.286073479801 27870000.000063803047 262864330.286133587360 1 60351.854219086 2024-02-11T20:30:04.529064+00:00 19994330.286013782024 27870000.000051319599 262864330.286061406136 1 60351.854230616 2024-02-11T20:30:05.525198+00:00 19994330.285827267915 27870000.000030416995 262864330.285854011774 1 60351.854242261 2024-02-11T20:30:06.531321+00:00 19994330.286133542657 27870000.000027690083 262864330.286157548428 1 60351.854253839 2024-02-11T20:30:07.531659+00:00 19994330.286024648696 27869999.999987691641 262864330.286008656025 1 60351.854265396 2024-02-11T20:30:08.530203+00:00 19994330.286072310060 27869999.999936617911 262864330.286005228758 1 60351.854276939 2024-02-11T20:30:09.527518+00:00 19994330.286321144551 27869999.999953098595 262864330.286270529032 1 60351.854288517 2024-02-11T20:30:10.527876+00:00 19994330.286044217646 27869999.999995887280 262864330.286036401987 1 60351.854300077 2024-02-11T20:30:11.526625+00:00 19994330.285964213312 27870000.000009804964 262864330.285970330238 1 60351.854312186 2024-02-11T20:30:12.572892+00:00 19994330.286044619977 27870000.000006709248 262864330.286047637463 1 60351.854323204 2024-02-11T20:30:13.524827+00:00 19994330.286272585392 27870000.000072080642 262864330.286340981722 1 60351.854334807 2024-02-11T20:30:14.527273+00:00 19994330.286011811346 27870000.000057522207 262864330.286065638065 1 60351.854346599 2024-02-11T20:30:15.546163+00:00 19994330.286401145160 27870000.000019084662 262864330.286416530609 1 60351.854357910 2024-02-11T20:30:16.523412+00:00 19994330.286218501627 27870000.000046562403 262864330.286261349916 1 60351.854369493 2024-02-11T20:30:17.524194+00:00 19994330.286093376577 27870000.000031944364 262864330.286121636629 1 60351.854381058 2024-02-11T20:30:18.523393+00:00 19994330.285947114229 27869999.999958418310 262864330.285901844501 1 60351.854392624 2024-02-11T20:30:19.522685+00:00 19994330.286139756441 27869999.999949403107 262864330.286085456610 1 60351.854404201 2024-02-11T20:30:20.522964+00:00 19994330.286076352000 27869999.999900631607 262864330.285973310471 1 60351.854415790 2024-02-11T20:30:21.524262+00:00 19994330.286151066422 27869999.999963466078 262864330.286110818386 1 60351.854427380 2024-02-11T20:30:22.525634+00:00 19994330.285922110081 27869999.999950982630 262864330.285869389772 1 60351.854438926 2024-02-11T20:30:23.523185+00:00 19994330.286215804517 27869999.999969344586 262864330.286181449890 1 60351.854450490 2024-02-11T20:30:24.522379+00:00 19994330.286109041423 27870000.000000059605 262864330.286105394363 1 60351.854462059 2024-02-11T20:30:25.521919+00:00 19994330.286301564425 27870000.000050179660 262864330.286348044872 1 60351.854473632 2024-02-11T20:30:26.521822+00:00 19994330.285848468542 27869999.999995108694 262864330.285839885473 1 60351.854485193 2024-02-11T20:30:27.520704+00:00 19994330.286147836596 27869999.999985843897 262864330.286129981279 1 60351.854496806 2024-02-11T20:30:28.524061+00:00 19994330.286448404193 27870000.000029373914 262864330.286474108696 1 60351.854508366 2024-02-11T20:30:29.522872+00:00 19994330.286232009530 27869999.999995198101 262864330.286223530769 1 60351.854519928 2024-02-11T20:30:30.521809+00:00 19994330.285992495716 27869999.999943468720 262864330.285932272673 1 60351.854531527 2024-02-11T20:30:31.523968+00:00 19994330.286087788641 27869999.999974239618 262864330.286058336496 1 60351.854543184 2024-02-11T20:30:32.531074+00:00 19994330.286293614656 27869999.999940507114 262864330.286230444908 1 60351.854554666 2024-02-11T20:30:33.523108+00:00 19994330.286117915064 27869999.999972146004 262864330.286086350679 1 60351.854566251 2024-02-11T20:30:34.524127+00:00 19994330.286186072975 27870000.000003881752 262864330.286186248064 1 60351.854577807 2024-02-11T20:30:35.522500+00:00 19994330.285884935409 27869999.999989263713 262864330.285870522261 1 60351.854589381 2024-02-11T20:30:36.522528+00:00 19994330.286326285452 27870000.000070523471 262864330.286393105984 1 60351.854601014 2024-02-11T20:30:37.527608+00:00 19994330.286346841604 27870000.000064458698 262864330.286407619715 1 60351.854612502 2024-02-11T20:30:38.520168+00:00 19994330.285972483456 27870000.000046398491 262864330.286015182734 1 60351.854624130 2024-02-11T20:30:39.524813+00:00 19994330.286063380539 27870000.000041145831 262864330.286100834608 1 60351.854635692 2024-02-11T20:30:40.523770+00:00 19994330.286399472505 27870000.000011742115 262864330.286407530308 1 60351.854647329 2024-02-11T20:30:41.529251+00:00 19994330.286189299077 27869999.999994184822 262864330.286179780960 1 60351.854658992 2024-02-11T20:30:42.536963+00:00 19994330.286062687635 27869999.999984771013 262864330.286043763161 1 60351.854670643 2024-02-11T20:30:43.543567+00:00 19994330.286111079156 27869999.999993935227 262864330.286101311445 1 60351.854682078 2024-02-11T20:30:44.531507+00:00 19994330.286058384925 27869999.999987892807 262864330.286042600870 1 60351.854693858 2024-02-11T20:30:45.549303+00:00 19994330.286176308990 27870000.000030472875 262864330.286203086376 1 60351.854705256 2024-02-11T20:30:46.534132+00:00 19994330.286063518375 27870000.000022161752 262864330.286081999540 1 60351.854716752 2024-02-11T20:30:47.527400+00:00 19994330.286290008575 27870000.000061381608 262864330.286347717047 1 60351.854728386 2024-02-11T20:30:48.532521+00:00 19994330.286263909191 27870000.000052060932 262864330.286312282085 1 60351.854739950 2024-02-11T20:30:49.531639+00:00 19994330.285876374692 27869999.999965526164 262864330.285838186741 1 60351.854751664 2024-02-11T20:30:50.543734+00:00 19994330.286130622029 27870000.000038418919 262864330.286165356636 1 60351.854763108 2024-02-11T20:30:51.532526+00:00 19994330.286108236760 27870000.000000417233 262864330.286104947329 1 60351.854774895 2024-02-11T20:30:52.550924+00:00 19994330.285961601883 27869999.999990891665 262864330.285948783159 1 60351.854786163 2024-02-11T20:30:53.524523+00:00 19994330.285992432386 27869999.999932255596 262864330.285921007395 1 60351.854797839 2024-02-11T20:30:54.533256+00:00 19994330.286146000028 27869999.999977536500 262864330.286119818687 1 60351.854809301 2024-02-11T20:30:55.523590+00:00 19994330.286148328334 27870000.000007111579 262864330.286151766777 1 60351.854820948 2024-02-11T20:30:56.529903+00:00 19994330.286310479045 27870000.000042010099 262864330.286348819733 1 60351.854832462 2024-02-11T20:30:57.524742+00:00 19994330.286092154682 27870000.000024892390 262864330.286113351583 1 60351.854844107 2024-02-11T20:30:58.530870+00:00 19994330.286169871688 27870000.000024806708 262864330.286190986633 1 60351.854855680 2024-02-11T20:30:59.530740+00:00 19994330.286159571260 27870000.000070612878 262864330.286226481199 1 60351.854867268 2024-02-11T20:31:00.531942+00:00 19994330.286001641303 27870000.000010427088 262864330.286008387804 1 60351.854878817 2024-02-11T20:31:01.529778+00:00 19994330.286060266197 27869999.999967899173 262864330.286024481058 1 60351.854890299 2024-02-11T20:31:02.521886+00:00 19994330.285875905305 27869999.999976318330 262864330.285848528147 1 60351.854901885 2024-02-11T20:31:03.522850+00:00 19994330.286130387336 27869999.999978996813 262864330.286105692387 1 60351.854913466 2024-02-11T20:31:04.523435+00:00 19994330.286467246711 27869999.999986883253 262864330.286450445652 1 60351.854925047 2024-02-11T20:31:05.524046+00:00 19994330.285968601704 27869999.999940622598 262864330.285905539989 1 60351.854936666 2024-02-11T20:31:06.527933+00:00 19994330.286260105669 27870000.000014621764 262864330.286271035671 1 60351.854948188 2024-02-11T20:31:07.523480+00:00 19994330.286186680198 27870000.000013597310 262864330.286196589470 1 60351.854959778 2024-02-11T20:31:08.524830+00:00 19994330.286194168031 27870000.000031054020 262864330.286221534014 1 60351.854971341 2024-02-11T20:31:09.523896+00:00 19994330.286158405244 27870000.000046759844 262864330.286201477051 1 60351.854982903 2024-02-11T20:31:10.522849+00:00 19994330.286067489535 27870000.000064849854 262864330.286128640175 1 60351.854994483 2024-02-11T20:31:11.523361+00:00 19994330.286290027201 27870000.000032182783 262864330.286318510771 1 60351.855006089 2024-02-11T20:31:12.526106+00:00 19994330.286140955985 27869999.999994568527 262864330.286131829023 1 60351.855017708 2024-02-11T20:31:13.529921+00:00 19994330.286146141589 27869999.999968536198 262864330.286110967398 1 60351.855029327 2024-02-11T20:31:14.533869+00:00 19994330.286013569683 27869999.999920960516 262864330.285930842161 1 60351.855040867 2024-02-11T20:31:15.530928+00:00 19994330.286019116640 27869999.999945722520 262864330.285961151123 1 60351.855052443 2024-02-11T20:31:16.531111+00:00 19994330.286255564541 27869999.999977480620 262864330.286229342222 1 60351.855064090 2024-02-11T20:31:17.537365+00:00 19994330.286119621247 27870000.000003054738 262864330.286118954420 1 60351.855075540 2024-02-11T20:31:18.526704+00:00 19994330.286105953157 27870000.000030446798 262864330.286132723093 1 60351.855087217 2024-02-11T20:31:19.535565+00:00 19994330.286281045526 27870000.000071026385 262864330.286348372698 1 60351.855098775 2024-02-11T20:31:20.534184+00:00 19994330.285983823240 27870000.000024650246 262864330.286004781723 1 60351.855110522 2024-02-11T20:31:21.549123+00:00 19994330.286404982209 27870000.000055354089 262864330.286456644535 1 60351.855121819 2024-02-11T20:31:22.525149+00:00 19994330.285933524370 27870000.000010799617 262864330.285940617323 1 60351.855133509 2024-02-11T20:31:23.535189+00:00 19994330.286102063954 27870000.000047918409 262864330.286146283150 1 60351.855145025 2024-02-11T20:31:24.530124+00:00 19994330.286134351045 27869999.999972905964 262864330.286103576422 1 60351.855156640 2024-02-11T20:31:25.533642+00:00 19994330.286368750036 27869999.999949287623 262864330.286314338446 1 60351.855168326 2024-02-11T20:31:26.543355+00:00 19994330.286365807056 27869999.999960947782 262864330.286323070526 1 60351.855179763 2024-02-11T20:31:27.531531+00:00 19994330.285984136164 27870000.000003233552 262864330.285983651876 1 60351.855191538 2024-02-11T20:31:28.548874+00:00 19994330.286170855165 27869999.999971218407 262864330.286138355732 1 60351.855202955 2024-02-11T20:31:29.535294+00:00 19994330.286134298891 27870000.000005882233 262864330.286136478186 1 60351.855214493 2024-02-11T20:31:30.532172+00:00 19994330.285965718329 27870000.000006075948 262864330.285968095064 1 60351.855226133 2024-02-11T20:31:31.537886+00:00 19994330.285998191684 27870000.000068560243 262864330.286063045263 1 60351.855237580 2024-02-11T20:31:32.526937+00:00 19994330.286134798080 27870000.000039529055 262864330.286170631647 1 60351.855249236 2024-02-11T20:31:33.533993+00:00 19994330.286327522248 27870000.000019472092 262864330.286343276501 1 60351.855260748 2024-02-11T20:31:34.528612+00:00 19994330.286238335073 27869999.999960590154 262864330.286195248365 1 60351.855272391 2024-02-11T20:31:35.534564+00:00 19994330.286176428199 27869999.999973699450 262864330.286146461964 1 60351.855283828 2024-02-11T20:31:36.522760+00:00 19994330.285845834762 27869999.999966379255 262864330.285808533430 1 60351.855295493 2024-02-11T20:31:37.530603+00:00 19994330.286155879498 27869999.999956227839 262864330.286108404398 1 60351.855307028 2024-02-11T20:31:38.527187+00:00 19994330.285954125226 27869999.999944828451 262864330.285895258188 1 60351.855318694 2024-02-11T20:31:39.535170+00:00 19994330.286200046539 27870000.000055093318 262864330.286251455545 1 60351.855330294 2024-02-11T20:31:40.537419+00:00 19994330.286056581885 27870000.000028911978 262864330.286081790924 1 60351.855341950 2024-02-11T20:31:41.544492+00:00 19994330.286116488278 27870000.000095039606 262864330.286207824945 1 60351.855353348 2024-02-11T20:31:42.529262+00:00 19994330.286092422903 27870000.000066690147 262864330.286155432463 1 60351.855364991 2024-02-11T20:31:43.535272+00:00 19994330.286143593490 27870000.000054258853 262864330.286194175482 1 60351.855376451 2024-02-11T20:31:44.525415+00:00 19994330.286198776215 27870000.000016562641 262864330.286211639643 1 60351.855388074 2024-02-11T20:31:45.529608+00:00 19994330.285948444158 27870000.000041868538 262864330.285986632109 1 60351.855399631 2024-02-11T20:31:46.528165+00:00 19994330.286121938378 27869999.999908477068 262864330.286026716232 1 60351.855411266 2024-02-11T20:31:47.533358+00:00 19994330.286186899990 27869999.999951906502 262864330.286135107279 1 60351.855422785 2024-02-11T20:31:48.528598+00:00 19994330.286177773029 27869999.999967142940 262864330.286141246557 1 60351.855434386 2024-02-11T20:31:49.530919+00:00 19994330.286035824567 27870000.000005170703 262864330.286037325859 1 60351.855446003 2024-02-11T20:31:50.534651+00:00 19994330.286212138832 27870000.000019874424 262864330.286228328943 1 60351.855457502 2024-02-11T20:31:51.528232+00:00 19994330.286167021841 27870000.000043865293 262864330.286207199097 1 60351.855469215 2024-02-11T20:31:52.540161+00:00 19994330.286026168615 27870000.000066921115 262864330.286089420319 1 60351.855480743 2024-02-11T20:31:53.536203+00:00 19994330.286061692983 27870000.000079791993 262864330.286137789488 1 60351.855492293 2024-02-11T20:31:54.534122+00:00 19994330.285986080766 27870000.000062074512 262864330.286044478416 1 60351.855503899 2024-02-11T20:31:55.536885+00:00 19994330.286335844547 27869999.999978028238 262864330.286310195923 1 60351.855515319 2024-02-11T20:31:56.523534+00:00 19994330.285998411477 27869999.999973893166 262864330.285968601704 1 60351.855527019 2024-02-11T20:31:57.534468+00:00 19994330.285996723920 27869999.999965317547 262864330.285958349705 1 60351.855538581 2024-02-11T20:31:58.533416+00:00 19994330.286104831845 27869999.999937456101 262864330.286038577557 1 60351.855550095 2024-02-11T20:31:59.528157+00:00 19994330.286238960922 27869999.999989788979 262864330.286225050688 1 60351.855561720 2024-02-11T20:32:00.532586+00:00 19994330.285937577486 27870000.000001907349 262864330.285935789347 1 60351.855573281 2024-02-11T20:32:01.531449+00:00 19994330.286286905408 27870000.000004887581 262864330.286288082600 1 60351.855584848 2024-02-11T20:32:02.530879+00:00 19994330.286024093628 27870000.000061701983 262864330.286082088947 1 60351.855596419 2024-02-11T20:32:03.530621+00:00 19994330.286427147686 27870000.000041943043 262864330.286465376616 1 60351.855607988 2024-02-11T20:32:04.530136+00:00 19994330.285789977759 27870000.000059071928 262864330.285845339298 1 60351.855619621 2024-02-11T20:32:05.535296+00:00 19994330.285921424627 27870000.000055313110 262864330.285973042250 1 60351.855631080 2024-02-11T20:32:06.525346+00:00 19994330.286172706634 27869999.999937076122 262864330.286106109619 1 60351.855642674 2024-02-11T20:32:07.527086+00:00 19994330.286266367882 27870000.000021617860 262864330.286284267902 1 60351.855654297 2024-02-11T20:32:08.531261+00:00 19994330.286185447127 27869999.999962054193 262864330.286143809557 1 60351.855665788 2024-02-11T20:32:09.524056+00:00 19994330.286057006568 27869999.999980319291 262864330.286033630371 1 60351.855677367 2024-02-11T20:32:10.524516+00:00 19994330.286142490804 27869999.999973136932 262864330.286111950874 1 60351.855688991 2024-02-11T20:32:11.528852+00:00 19994330.286082625389 27869999.999963264912 262864330.286042183638 1 60351.855700547 2024-02-11T20:32:12.527242+00:00 19994330.286041982472 27870000.000018224120 262864330.286056518555 1 60351.855712249 2024-02-11T20:32:13.538308+00:00 19994330.286070886999 27870000.000006292015 262864330.286073476076 1 60351.855723667 2024-02-11T20:32:14.524871+00:00 19994330.286145042628 27870000.000067207962 262864330.286208540201 1 60351.855735479 2024-02-11T20:32:15.545384+00:00 19994330.286001678556 27870000.000047311187 262864330.286045312881 1 60351.855746807 2024-02-11T20:32:16.524077+00:00 19994330.286240510643 27870000.000038214028 262864330.286275029182 1 60351.855758381 2024-02-11T20:32:17.524117+00:00 19994330.285926051438 27869999.999997358769 262864330.285919696093 1 60351.855769942 2024-02-11T20:32:18.522981+00:00 19994330.286325242370 27869999.999996513128 262864330.286318063736 1 60351.855781538 2024-02-11T20:32:19.524898+00:00 19994330.285890985280 27869999.999951113015 262864330.285838425159 1 60351.855793079 2024-02-11T20:32:20.522063+00:00 19994330.286167409271 27869999.999992296100 262864330.286156028509 1 60351.855804709 2024-02-11T20:32:21.526880+00:00 19994330.286149948835 27869999.999935608357 262864330.286081850529 1 60351.855816215 2024-02-11T20:32:22.520955+00:00 19994330.286329343915 27870000.000000137836 262864330.286325812340 1 60351.855827801 2024-02-11T20:32:23.522019+00:00 19994330.286129549146 27869999.999992549419 262864330.286118388176 1 60351.855839712 2024-02-11T20:32:24.551086+00:00 19994330.286169789732 27870000.000007458031 262864330.286173552275 1 60351.855850966 2024-02-11T20:32:25.523453+00:00 19994330.286333184689 27870000.000045806170 262864330.286375284195 1 60351.855862530 2024-02-11T20:32:26.522626+00:00 19994330.286237113178 27869999.999983880669 262864330.286217302084 1 60351.855874101 2024-02-11T20:32:27.522284+00:00 19994330.286147713661 27870000.000053949654 262864330.286197960377 1 60351.855885704 2024-02-11T20:32:28.524804+00:00 19994330.286149978638 27870000.000006064773 262864330.286152362823 1 60351.855897257 2024-02-11T20:32:29.523023+00:00 19994330.285952739418 27869999.999986566603 262864330.285935610533 1 60351.855908830 2024-02-11T20:32:30.522938+00:00 19994330.286163784564 27869999.999982409179 262864330.286142498255 1 60351.855920395 2024-02-11T20:32:31.522114+00:00 19994330.286173149943 27869999.999932628125 262864330.286102056503 1 60351.855931995 2024-02-11T20:32:32.524388+00:00 19994330.286096028984 27869999.999973285943 262864330.286065638065 1 60351.855943560 2024-02-11T20:32:33.523559+00:00 19994330.286174397916 27869999.999987423420 262864330.286158114672 1 60351.855955311 2024-02-11T20:32:34.538843+00:00 19994330.286113653332 27869999.999988675117 262864330.286098629236 1 60351.855966713 2024-02-11T20:32:35.524028+00:00 19994330.286118954420 27870000.000039041042 262864330.286154299974 1 60351.855978284 2024-02-11T20:32:36.523780+00:00 19994330.286051064730 27870000.000020720065 262864330.286068081856 1 60351.855989834 2024-02-11T20:32:37.521665+00:00 19994330.286213800311 27870000.000027455389 262864330.286237537861 1 60351.856001469 2024-02-11T20:32:38.526903+00:00 19994330.286359984428 27870000.000028725713 262864330.286385029554 1 60351.856013029 2024-02-11T20:32:39.525681+00:00 19994330.285863999277 27869999.999989505857 262864330.285849809647 1 60351.856024626 2024-02-11T20:32:40.527677+00:00 19994330.286044131964 27869999.999979499727 262864330.286019921303 1 60351.856036136 2024-02-11T20:32:41.522180+00:00 19994330.286145269871 27869999.999985717237 262864330.286127299070 1 60351.856047917 2024-02-11T20:32:42.540036+00:00 19994330.286237064749 27869999.999981336296 262864330.286214709282 1 60351.856059335 2024-02-11T20:32:43.526538+00:00 19994330.286077670753 27869999.999989762902 262864330.286063730717 1 60351.856070846 2024-02-11T20:32:44.521086+00:00 19994330.286125242710 27869999.999965444207 262864330.286086976528 1 60351.856082446 2024-02-11T20:32:45.523336+00:00 19994330.286073271185 27870000.000020697713 262864330.286090254784 1 60351.856094175 2024-02-11T20:32:46.536677+00:00 19994330.286162357777 27870000.000004258007 262864330.286162912846 1 60351.856105858 2024-02-11T20:32:47.546068+00:00 19994330.286195393652 27870000.000027772039 262864330.286219477654 1 60351.856117367 2024-02-11T20:32:48.540520+00:00 19994330.286077916622 27870000.000054039061 262864330.286128252745 1 60351.856128773 2024-02-11T20:32:49.525991+00:00 19994330.286072410643 27869999.999974254519 262864330.286042958498 1 60351.856140301 2024-02-11T20:32:50.521999+00:00 19994330.286268431693 27869999.999987967312 262864330.286252707243 1 60351.856152011 2024-02-11T20:32:51.533764+00:00 19994330.286058634520 27869999.999972395599 262864330.286027342081 1 60351.856163649 2024-02-11T20:32:52.539301+00:00 19994330.286285206676 27869999.999916985631 262864330.286198496819 1 60351.856175161 2024-02-11T20:32:53.533879+00:00 19994330.285851430148 27869999.999999463558 262864330.285847187042 1 60351.856186696 2024-02-11T20:32:54.530510+00:00 19994330.286051534116 27869999.999976776540 262864330.286024630070 1 60351.856198272 2024-02-11T20:32:55.530662+00:00 19994330.286027930677 27869999.999972142279 262864330.285996377468 1 60351.856209883 2024-02-11T20:32:56.533838+00:00 19994330.286122385412 27870000.000033058226 262864330.286151736975 1 60351.856221399 2024-02-11T20:32:57.528855+00:00 19994330.286214273423 27869999.999985732138 262864330.286196291447 1 60351.856232993 2024-02-11T20:32:58.530643+00:00 19994330.285954680294 27870000.000043258071 262864330.285994261503 1 60351.856244669 2024-02-11T20:32:59.539393+00:00 19994330.286163397133 27870000.000020686537 262864330.286180377007 1 60351.856256195 2024-02-11T20:33:00.535266+00:00 19994330.286263205111 27870000.000018768013 262864330.286278277636 1 60351.856267644 2024-02-11T20:33:01.524400+00:00 19994330.286182839423 27869999.999991934747 262864330.286171078682 1 60351.856279252 2024-02-11T20:33:02.527340+00:00 19994330.286333892494 27869999.999983035028 262864330.286313235760 1 60351.856290796 2024-02-11T20:33:03.524815+00:00 19994330.286100186408 27869999.999978706241 262864330.286075204611 1 60351.856302402 2024-02-11T20:33:04.527503+00:00 19994330.286054313183 27869999.999983102083 262864330.286033719778 1 60351.856313973 2024-02-11T20:33:05.527299+00:00 19994330.286123543978 27869999.999980647117 262864330.286100506783 1 60351.856325530 2024-02-11T20:33:06.525834+00:00 19994330.285948250443 27869999.999983496964 262864330.285928040743 1 60351.856337088 2024-02-11T20:33:07.524381+00:00 19994330.286163944751 27870000.000033434480 262864330.286193698645 1 60351.856348650 2024-02-11T20:33:08.523312+00:00 19994330.286269962788 27870000.000014409423 262864330.286280691624 1 60351.856360225 2024-02-11T20:33:09.523395+00:00 19994330.286155045033 27870000.000057902187 262864330.286209255457 1 60351.856371796 2024-02-11T20:33:10.523180+00:00 19994330.285835005343 27870000.000004366040 262864330.285835653543 1 60351.856383388 2024-02-11T20:33:11.524741+00:00 19994330.286392819136 27870000.000006929040 262864330.286396026611 1 60351.856394989 2024-02-11T20:33:12.527065+00:00 19994330.286246772856 27870000.000004425645 262864330.286247491837 1 60351.856406576 2024-02-11T20:33:13.528209+00:00 19994330.286014523357 27869999.999960046262 262864330.285970866680 1 60351.856418331 2024-02-11T20:33:14.543834+00:00 19994330.286203730851 27869999.999998729676 262864330.286198765039 1 60351.856429690 2024-02-11T20:33:15.525263+00:00 19994330.286094233394 27869999.999988142401 262864330.286078691483 1 60351.856441335 2024-02-11T20:33:16.531327+00:00 19994330.286010075361 27869999.999951973557 262864330.285958349705 1 60351.856453065 2024-02-11T20:33:17.544843+00:00 19994330.286167614162 27869999.999977093190 262864330.286141008139 1 60351.856464493 2024-02-11T20:33:18.532166+00:00 19994330.286183707416 27870000.000009398907 262864330.286189407110 1 60351.856475969 2024-02-11T20:33:19.523755+00:00 19994330.286221835762 27869999.999978680164 262864330.286196827888 1 60351.856487793 2024-02-11T20:33:20.545344+00:00 19994330.286103244871 27870000.000023417175 262864330.286122977734 1 60351.856499280 2024-02-11T20:33:21.537814+00:00 19994330.286139126867 27870000.000042144209 262864330.286177575588 1 60351.856510753 2024-02-11T20:33:22.529061+00:00 19994330.285943590105 27869999.999977078289 262864330.285916984081 1 60351.856522407 2024-02-11T20:33:23.536011+00:00 19994330.286060478538 27869999.999980531633 262864330.286037325859 1 60351.856533857 2024-02-11T20:33:24.525216+00:00 19994330.286127470434 27869999.999939009547 262864330.286062806845 1 60351.856545467 2024-02-11T20:33:25.528344+00:00 19994330.286285977811 27869999.999940928072 262864330.286223202944 1 60351.856557253 2024-02-11T20:33:26.546622+00:00 19994330.286183912307 27869999.999940481037 262864330.286120712757 1 60351.856568627 2024-02-11T20:33:27.529339+00:00 19994330.285948190838 27869999.999988693744 262864330.285933196545 1 60351.856580264 2024-02-11T20:33:28.534844+00:00 19994330.286209952086 27869999.999975260347 262864330.286181509495 1 60351.856591726 2024-02-11T20:33:29.525133+00:00 19994330.286189269274 27870000.000058498234 262864330.286244064569 1 60351.856603365 2024-02-11T20:33:30.530720+00:00 19994330.286160539836 27869999.999969735742 262864330.286126554012 1 60351.856614976 2024-02-11T20:33:31.533910+00:00 19994330.286227338016 27870000.000031884760 262864330.286255538464 1 60351.856626509 2024-02-11T20:33:32.530347+00:00 19994330.285865016282 27870000.000004269183 262864330.285865575075 1 60351.856638041 2024-02-11T20:33:33.526775+00:00 19994330.286205619574 27869999.999981313944 262864330.286183238029 1 60351.856649726 2024-02-11T20:33:34.536322+00:00 19994330.286140006036 27869999.999986033887 262864330.286122322083 1 60351.856661297 2024-02-11T20:33:35.536095+00:00 19994330.286046545953 27869999.999988596886 262864330.286031424999 1 60351.856672819 2024-02-11T20:33:36.531586+00:00 19994330.286335606128 27869999.999962799251 262864330.286294728518 1 60351.856684383 2024-02-11T20:33:37.530685+00:00 19994330.285826314241 27869999.999992441386 262864330.285815060139 1 60351.856695945 2024-02-11T20:33:38.529635+00:00 19994330.286005571485 27869999.999969959259 262864330.285971820354 1 60351.856707579 2024-02-11T20:33:39.534818+00:00 19994330.286306913942 27870000.000033333898 262864330.286336541176 1 60351.856719010 2024-02-11T20:33:40.522429+00:00 19994330.286111366004 27870000.000009845942 262864330.286117494106 1 60351.856730665 2024-02-11T20:33:41.529423+00:00 19994330.286180071533 27870000.000019498169 262864330.286195874214 1 60351.856742288 2024-02-11T20:33:42.533631+00:00 19994330.285998389125 27870000.000042606145 262864330.286037325859 1 60351.856753822 2024-02-11T20:33:43.530245+00:00 19994330.286179807037 27870000.000012494624 262864330.286188602448 1 60351.856765355 2024-02-11T20:33:44.526674+00:00 19994330.286408632994 27869999.999983388931 262864330.286388337612 1 60351.856777038 2024-02-11T20:33:45.536114+00:00 19994330.286251094192 27870000.000013645738 262864330.286261051893 1 60351.856788639 2024-02-11T20:33:46.538443+00:00 19994330.286168914288 27869999.999990455806 262864330.286155670881 1 60351.856800119 2024-02-11T20:33:47.530270+00:00 19994330.285873997957 27869999.999923959374 262864330.285794258118 1 60351.856811645 2024-02-11T20:33:48.526187+00:00 19994330.286141376942 27869999.999980382621 262864330.286118060350 1 60351.856823445 2024-02-11T20:33:49.545682+00:00 19994330.286029960960 27869999.999963082373 262864330.285989344120 1 60351.856834861 2024-02-11T20:33:50.532026+00:00 19994330.286168117076 27869999.999977614731 262864330.286142051220 1 60351.856846392 2024-02-11T20:33:51.528236+00:00 19994330.285860471427 27870000.000006049871 262864330.285862833261 1 60351.856858010 2024-02-11T20:33:52.532090+00:00 19994330.286085590720 27870000.000064380467 262864330.286146283150 1 60351.856869550 2024-02-11T20:33:53.529124+00:00 19994330.286195069551 27870000.000081434846 262864330.286272794008 1 60351.856881077 2024-02-11T20:33:54.525081+00:00 19994330.286160491407 27870000.000024426728 262864330.286181241274 1 60351.856892760 2024-02-11T20:33:55.534501+00:00 19994330.285948354751 27870000.000025376678 262864330.285970062017 1 60351.856904239 2024-02-11T20:33:56.526302+00:00 19994330.286210361868 27870000.000015717000 262864330.286222368479 1 60351.856915835 2024-02-11T20:33:57.528176+00:00 19994330.285888798535 27869999.999989852309 262864330.285874962807 1 60351.856927436 2024-02-11T20:33:58.530479+00:00 19994330.286085266620 27869999.999966803938 262864330.286048382521 1 60351.856939019 2024-02-11T20:33:59.531234+00:00 19994330.286236092448 27869999.999951750040 262864330.286184132099 1 60351.856950597 2024-02-11T20:34:00.531550+00:00 19994330.286091677845 27870000.000032525510 262864330.286120504141 1 60351.856962520 2024-02-11T20:34:01.561747+00:00 19994330.285912249237 27870000.000015426427 262864330.285923987627 1 60351.856973720 2024-02-11T20:34:02.529378+00:00 19994330.286259144545 27870000.000004850328 262864330.286260306835 1 60351.856985332 2024-02-11T20:34:03.532629+00:00 19994330.286318842322 27870000.000013653189 262864330.286328792572 1 60351.856996814 2024-02-11T20:34:04.524749+00:00 19994330.285921175033 27870000.000008955598 262864330.285926431417 1 60351.857008485 2024-02-11T20:34:05.533131+00:00 19994330.286092154682 27870000.000029463321 262864330.286117941141 1 60351.857020031 2024-02-11T20:34:06.530699+00:00 19994330.286095757037 27869999.999981410801 262864330.286073476076 1 60351.857031582 2024-02-11T20:34:07.528732+00:00 19994330.286256138235 27869999.999933976680 262864330.286186426878 1 60351.857043210 2024-02-11T20:34:08.533399+00:00 19994330.285946156830 27869999.999903935939 262864330.285846412182 1 60351.857054686 2024-02-11T20:34:09.524907+00:00 19994330.285951327533 27869999.999935857952 262864330.285883486271 1 60351.857066295 2024-02-11T20:34:10.527848+00:00 19994330.285976551473 27869999.999995220453 262864330.285968095064 1 60351.857077845 2024-02-11T20:34:11.525825+00:00 19994330.286197818816 27869999.999951571226 262864330.286145687103 1 60351.857089397 2024-02-11T20:34:12.523892+00:00 19994330.286016482860 27870000.000000149012 262864330.286012947559 1 60351.857101038 2024-02-11T20:34:13.529670+00:00 19994330.286018416286 27870000.000016205013 262864330.286030948162 1 60351.857112569 2024-02-11T20:34:14.525975+00:00 19994330.286261390895 27870000.000069651753 262864330.286327332258 1 60351.857124126 2024-02-11T20:34:15.524489+00:00 19994330.285826116800 27870000.000041790307 262864330.285864204168 1 60351.857135764 2024-02-11T20:34:16.529983+00:00 19994330.286053199321 27870000.000019699335 262864330.286069214344 1 60351.857147282 2024-02-11T20:34:17.525132+00:00 19994330.286391090602 27870000.000005137175 262864330.286392509937 1 60351.857158842 2024-02-11T20:34:18.523922+00:00 19994330.286082759500 27869999.999962385744 262864330.286041438580 1 60351.857170396 2024-02-11T20:34:19.522161+00:00 19994330.286067761481 27869999.999957930297 262864330.286021977663 1 60351.857181976 2024-02-11T20:34:20.522710+00:00 19994330.286077253520 27869999.999992318451 262864330.286065876484 1 60351.857193521 2024-02-11T20:34:21.520228+00:00 19994330.285985302180 27869999.999958369881 262864330.285939961672 1 60351.857205156 2024-02-11T20:34:22.525517+00:00 19994330.286148071289 27869999.999985635281 262864330.286130011082 1 60351.857216696 2024-02-11T20:34:23.522518+00:00 19994330.286254122853 27869999.999993816018 262864330.286244213581 1 60351.857228338 2024-02-11T20:34:24.528365+00:00 19994330.286142047495 27870000.000002808869 262864330.286141157150 1 60351.857239885 2024-02-11T20:34:25.526060+00:00 19994330.286215797067 27870000.000045016408 262864330.286257088184 1 60351.857251524 2024-02-11T20:34:26.531672+00:00 19994330.285958014429 27870000.000024065375 262864330.285978406668 1 60351.857263028 2024-02-11T20:34:27.525576+00:00 19994330.286124330014 27870000.000033512712 262864330.286154121161 1 60351.857274582 2024-02-11T20:34:28.523892+00:00 19994330.286234460771 27870000.000021450222 262864330.286252230406 1 60351.857286184 2024-02-11T20:34:29.526315+00:00 19994330.286200910807 27869999.999979127198 262864330.286176353693 1 60351.857297726 2024-02-11T20:34:30.523568+00:00 19994330.286028627306 27870000.000020824373 262864330.286045759916 1 60351.857309301 2024-02-11T20:34:31.523645+00:00 19994330.285928681493 27869999.999955471605 262864330.285880446434 1 60351.857320942 2024-02-11T20:34:32.529357+00:00 19994330.286138102412 27869999.999957691878 262864330.286092102528 1 60351.857332453 2024-02-11T20:34:33.523949+00:00 19994330.285980578512 27870000.000035483390 262864330.286012381315 1 60351.857344129 2024-02-11T20:34:34.532717+00:00 19994330.286305159330 27870000.000032413751 262864330.286333888769 1 60351.857355628 2024-02-11T20:34:35.526277+00:00 19994330.286047540605 27870000.000077027828 262864330.286120891571 1 60351.857367177 2024-02-11T20:34:36.524159+00:00 19994330.285997688770 27870000.000056914985 262864330.286050915718 1 60351.857378833 2024-02-11T20:34:37.531133+00:00 19994330.286253586411 27870000.000048656017 262864330.286298573017 1 60351.857390326 2024-02-11T20:34:38.524207+00:00 19994330.286114603281 27870000.000027779490 262864330.286138683558 1 60351.857401924 2024-02-11T20:34:39.526231+00:00 19994330.285924505442 27869999.999988134950 262864330.285908937454 1 60351.857413445 2024-02-11T20:34:40.521631+00:00 19994330.286183334887 27869999.999992039055 262864330.286171674728 1 60351.857425040 2024-02-11T20:34:41.523445+00:00 19994330.286033984274 27869999.999975066632 262864330.286005347967 1 60351.857436600 2024-02-11T20:34:42.522208+00:00 19994330.286225616932 27869999.999942205846 262864330.286164134741 1 60351.857448396 2024-02-11T20:34:43.541385+00:00 19994330.286342699081 27870000.000025045127 262864330.286364048719 1 60351.857459790 2024-02-11T20:34:44.525851+00:00 19994330.285996049643 27869999.999925959855 262864330.285918325186 1 60351.857471534 2024-02-11T20:34:45.540557+00:00 19994330.285912960768 27870000.000004932284 262864330.285914212465 1 60351.857482994 2024-02-11T20:34:46.530655+00:00 19994330.286405909806 27870000.000051934272 262864330.286454170942 1 60351.857494656 2024-02-11T20:34:47.538227+00:00 19994330.286086861044 27869999.999999862164 262864330.286083012819 1 60351.857506064 2024-02-11T20:34:48.523895+00:00 19994330.286238215864 27870000.000094283372 262864330.286328822374 1 60351.857517713 2024-02-11T20:34:49.530434+00:00 19994330.286182910204 27870000.000033121556 262864330.286212325096 1 60351.857529269 2024-02-11T20:34:50.528845+00:00 19994330.286042891443 27869999.999985389411 262864330.286024600267 1 60351.857540878 2024-02-11T20:34:51.531880+00:00 19994330.285978171974 27869999.999972317368 262864330.285946786404 1 60351.857552423 2024-02-11T20:34:52.529306+00:00 19994330.286070581526 27869999.999931011349 262864330.285997897387 1 60351.857563980 2024-02-11T20:34:53.527919+00:00 19994330.286335874349 27869999.999950472265 262864330.286282658577 1 60351.857575698 2024-02-11T20:34:54.540288+00:00 19994330.286010127515 27869999.999963507056 262864330.285969942808 1 60351.857587067 2024-02-11T20:34:55.522569+00:00 19994330.286322399974 27869999.999935556203 262864330.286254286766 1 60351.857598720 2024-02-11T20:34:56.529367+00:00 19994330.286100275815 27870000.000011753291 262864330.286108314991 1 60351.857610413 2024-02-11T20:34:57.539720+00:00 19994330.286341127008 27870000.000052761286 262864330.286390185356 1 60351.857621922 2024-02-11T20:34:58.534036+00:00 19994330.286229662597 27870000.000093597919 262864330.286319583654 1 60351.857633513 2024-02-11T20:34:59.535576+00:00 19994330.286010358483 27870000.000080395490 262864330.286087065935 1 60351.857644987 2024-02-11T20:35:00.526897+00:00 19994330.286137923598 27870000.000000014901 262864330.286134243011 1 60351.857656642 2024-02-11T20:35:01.533894+00:00 19994330.286216881126 27870000.000027563423 262864330.286240756512 1 60351.857668190 2024-02-11T20:35:02.531620+00:00 19994330.286109074950 27869999.999970372766 262864330.286075770855 1 60351.857679750 2024-02-11T20:35:03.530366+00:00 19994330.285883679986 27869999.999961834401 262864330.285841822624 1 60351.857691258 2024-02-11T20:35:04.524708+00:00 19994330.286049410701 27869999.999922249466 262864330.285967946053 1 60351.857702955 2024-02-11T20:35:05.535266+00:00 19994330.286309216172 27869999.999957025051 262864330.286262542009 1 60351.857714425 2024-02-11T20:35:06.526305+00:00 19994330.286189813167 27870000.000015169382 262864330.286201298237 1 60351.857726067 2024-02-11T20:35:07.532196+00:00 19994330.286146786064 27869999.999993398786 262864330.286136478186 1 60351.857737569 2024-02-11T20:35:08.525949+00:00 19994330.286060269922 27870000.000048317015 262864330.286104887724 1 60351.857749100 2024-02-11T20:35:09.522245+00:00 19994330.286184709519 27870000.000044155866 262864330.286225169897 1 60351.857760760 2024-02-11T20:35:10.529613+00:00 19994330.286186203361 27870000.000010881573 262864330.286193370819 1 60351.857772274 2024-02-11T20:35:11.524502+00:00 19994330.286118581891 27869999.999955579638 262864330.286070466042 1 60351.857783888 2024-02-11T20:35:12.527922+00:00 19994330.286216806620 27869999.999976538122 262864330.286189645529 1 60351.857795436 2024-02-11T20:35:13.525650+00:00 19994330.286013107747 27869999.999961689115 262864330.285971075296 1 60351.857807008 2024-02-11T20:35:14.525452+00:00 19994330.286138191819 27869999.999975293875 262864330.286109805107 1 60351.857818572 2024-02-11T20:35:15.524639+00:00 19994330.286049474031 27869999.999987769872 262864330.286033570766 1 60351.857830152 2024-02-11T20:35:16.525101+00:00 19994330.285949565470 27869999.999971337616 262864330.285917192698 1 60351.857841701 2024-02-11T20:35:17.522971+00:00 19994330.286258816719 27869999.999980770051 262864330.286235898733 1 60351.857853264 2024-02-11T20:35:18.521997+00:00 19994330.286271393299 27870000.000034809113 262864330.286302506924 1 60351.857864896 2024-02-11T20:35:19.527023+00:00 19994330.286076888442 27870000.000031944364 262864330.286105155945 1 60351.857876416 2024-02-11T20:35:20.522390+00:00 19994330.286047823727 27870000.000044446439 262864330.286088556051 1 60351.857887998 2024-02-11T20:35:21.523026+00:00 19994330.286129768938 27870000.000015661120 262864330.286141753197 1 60351.857899593 2024-02-11T20:35:22.524841+00:00 19994330.286157768220 27870000.000000465661 262864330.286154538393 1 60351.857911139 2024-02-11T20:35:23.522440+00:00 19994330.286103636026 27869999.999984510243 262864330.286084443331 1 60351.857922714 2024-02-11T20:35:24.522490+00:00 19994330.286071885377 27869999.999983534217 262864330.286051750183 1 60351.857934282 2024-02-11T20:35:25.521992+00:00 19994330.286090120673 27869999.999914683402 262864330.286001086235 1 60351.857945871 2024-02-11T20:35:26.523239+00:00 19994330.286124140024 27869999.999960280955 262864330.286080718040 1 60351.857957441 2024-02-11T20:35:27.522909+00:00 19994330.286126665771 27869999.999988321215 262864330.286111295223 1 60351.857969020 2024-02-11T20:35:28.523358+00:00 19994330.285970713943 27870000.000043876469 262864330.286010891199 1 60351.857980600 2024-02-11T20:35:29.523861+00:00 19994330.286272473633 27870000.000069323927 262864330.286338090897 1 60351.857992167 2024-02-11T20:35:30.523241+00:00 19994330.286219809204 27869999.999988481402 262864330.286204606295 1 60351.858003740 2024-02-11T20:35:31.523163+00:00 19994330.286147475243 27870000.000040579587 262864330.286184370518 1 60351.858015319 2024-02-11T20:35:32.523605+00:00 19994330.285969749093 27870000.000005971640 262864330.285971999168 1 60351.858026883 2024-02-11T20:35:33.522710+00:00 19994330.286068707705 27870000.000022523105 262864330.286087542772 1 60351.858038488 2024-02-11T20:35:34.525342+00:00 19994330.286280117929 27869999.999988235533 262864330.286264657974 1 60351.858050052 2024-02-11T20:35:35.524466+00:00 19994330.285993978381 27869999.999959923327 262864330.285950183868 1 60351.858061593 2024-02-11T20:35:36.521610+00:00 19994330.285991590470 27869999.999955385923 262864330.285943269730 1 60351.858073173 2024-02-11T20:35:37.522134+00:00 19994330.286134682596 27869999.999976575375 262864330.286107569933 1 60351.858084753 2024-02-11T20:35:38.522663+00:00 19994330.286196280271 27870000.000008333474 262864330.286200940609 1 60351.858096462 2024-02-11T20:35:39.534290+00:00 19994330.286242332309 27869999.999997425824 262864330.286236077547 1 60351.858107971 2024-02-11T20:35:40.528733+00:00 19994330.286215983331 27870000.000040654093 262864330.286252945662 1 60351.858119569 2024-02-11T20:35:41.530780+00:00 19994330.286002606153 27870000.000054385513 262864330.286053299904 1 60351.858131189 2024-02-11T20:35:42.534718+00:00 19994330.286170475185 27870000.000013340265 262864330.286180138588 1 60351.858142783 2024-02-11T20:35:43.536484+00:00 19994330.286274559796 27870000.000085357577 262864330.286356210709 1 60351.858154282 2024-02-11T20:35:44.529929+00:00 19994330.285937402397 27869999.999989725649 262864330.285923421383 1 60351.858165785 2024-02-11T20:35:45.523825+00:00 19994330.286256995052 27869999.999973133206 262864330.286226421595 1 60351.858177420 2024-02-11T20:35:46.529119+00:00 19994330.285946052521 27869999.999949853867 262864330.285892188549 1 60351.858189060 2024-02-11T20:35:47.534824+00:00 19994330.286064248532 27869999.999953899533 262864330.286014437675 1 60351.858200639 2024-02-11T20:35:48.535165+00:00 19994330.286397084594 27869999.999989192933 262864330.286382555962 1 60351.858212122 2024-02-11T20:35:49.527373+00:00 19994330.286308795214 27869999.999996867031 262864330.286301970482 1 60351.858223898 2024-02-11T20:35:50.544803+00:00 19994330.286144148558 27870000.000031609088 262864330.286172062159 1 60351.858235320 2024-02-11T20:35:51.531675+00:00 19994330.286123514175 27870000.000086054206 262864330.286205887794 1 60351.858246971 2024-02-11T20:35:52.538322+00:00 19994330.286027416587 27870000.000044122338 262864330.286067843437 1 60351.858258606 2024-02-11T20:35:53.543540+00:00 19994330.286135949194 27870000.000003896654 262864330.286136150360 1 60351.858270175 2024-02-11T20:35:54.543129+00:00 19994330.285855695605 27870000.000041436404 262864330.285893440247 1 60351.858281535 2024-02-11T20:35:55.524655+00:00 19994330.286147613078 27869999.999985516071 262864330.286129444838 1 60351.858293206 2024-02-11T20:35:56.533016+00:00 19994330.286120563745 27869999.999970547855 262864330.286087423563 1 60351.858304682 2024-02-11T20:35:57.524509+00:00 19994330.286030594260 27869999.999962694943 262864330.285989582539 1 60351.858316296 2024-02-11T20:35:58.527987+00:00 19994330.285881318152 27869999.999930351973 262864330.285807967186 1 60351.858327948 2024-02-11T20:35:59.534706+00:00 19994330.286011770368 27869999.999951805919 262864330.285959899426 1 60351.858339410 2024-02-11T20:36:00.525040+00:00 19994330.286295920610 27869999.999985005707 262864330.286277234554 1 60351.858351110 2024-02-11T20:36:01.535881+00:00 19994330.286043100059 27870000.000022772700 262864330.286062180996 1 60351.858362659 2024-02-11T20:36:02.533775+00:00 19994330.286210957915 27870000.000020015985 262864330.286227285862 1 60351.858374211 2024-02-11T20:36:03.531872+00:00 19994330.286184210330 27870000.000055138022 262864330.286235660315 1 60351.858385698 2024-02-11T20:36:04.524308+00:00 19994330.286023356020 27869999.999997388572 262864330.286017030478 1 60351.858397365 2024-02-11T20:36:05.532323+00:00 19994330.286192551255 27869999.999977771193 262864330.286166608334 1 60351.858408870 2024-02-11T20:36:06.526355+00:00 19994330.286159437150 27869999.999952211976 262864330.286107927561 1 60351.858420475 2024-02-11T20:36:07.529029+00:00 19994330.285988517106 27869999.999995026737 262864330.285979837179 1 60351.858431968 2024-02-11T20:36:08.522044+00:00 19994330.286057393998 27869999.999989539385 262864330.286043226719 1 60351.858443662 2024-02-11T20:36:09.532337+00:00 19994330.286301303655 27870000.000016395003 262864330.286314010620 1 60351.858455160 2024-02-11T20:36:10.525828+00:00 19994330.285974070430 27870000.000026509166 262864330.285996913910 1 60351.858466750 2024-02-11T20:36:11.527239+00:00 19994330.286374136806 27869999.999998934567 262864330.286369383335 1 60351.858478556 2024-02-11T20:36:12.547228+00:00 19994330.286089964211 27870000.000056874007 262864330.286143124104 1 60351.858489966 2024-02-11T20:36:13.533086+00:00 19994330.286111481488 27870000.000037360936 262864330.286145150661 1 60351.858501465 2024-02-11T20:36:14.526582+00:00 19994330.286002598703 27870000.000017993152 262864330.286016911268 1 60351.858512984 2024-02-11T20:36:15.521822+00:00 19994330.286201432347 27870000.000080272555 262864330.286278009415 1 60351.858524598 2024-02-11T20:36:16.525286+00:00 19994330.286107614636 27869999.999935768545 262864330.286039710045 1 60351.858536172 2024-02-11T20:36:17.525260+00:00 19994330.286122344434 27869999.999984394759 262864330.286103039980 1 60351.858547838 2024-02-11T20:36:18.533263+00:00 19994330.286237008870 27870000.000000689179 262864330.286233991385 1 60351.858559290 2024-02-11T20:36:19.522679+00:00 19994330.285985928029 27869999.999953918159 262864330.285936146975 1 60351.858570870 2024-02-11T20:36:20.523212+00:00 19994330.286021798849 27869999.999965131283 262864330.285983234644 1 60351.858582519 2024-02-11T20:36:21.529646+00:00 19994330.286123227328 27869999.999958030879 262864330.286077558994 1 60351.858594112 2024-02-11T20:36:22.531232+00:00 19994330.286025274545 27870000.000021316111 262864330.286042898893 1 60351.858605655 2024-02-11T20:36:23.528566+00:00 19994330.286278359592 27870000.000009316951 262864330.286283999681 1 60351.858617305 2024-02-11T20:36:24.535161+00:00 19994330.286322597414 27870000.000028293580 262864330.286347180605 1 60351.858628834 2024-02-11T20:36:25.531247+00:00 19994330.286025311798 27870000.000039257109 262864330.286060869694 1 60351.858640363 2024-02-11T20:36:26.527325+00:00 19994330.286244332790 27869999.999996013939 262864330.286236643791 1 60351.858651930 2024-02-11T20:36:27.526812+00:00 19994330.286211412400 27870000.000014949590 262864330.286222666502 1 60351.858663448 2024-02-11T20:36:28.521929+00:00 19994330.286142177880 27870000.000019155443 262864330.286157637835 1 60351.858675015 2024-02-11T20:36:29.521328+00:00 19994330.286060124636 27869999.999974239618 262864330.286030679941 1 60351.858686658 2024-02-11T20:36:30.527230+00:00 19994330.286243781447 27869999.999992594123 262864330.286232709885 1 60351.858698197 2024-02-11T20:36:31.524245+00:00 19994330.285931289196 27869999.999965559691 262864330.285893142223 1 60351.858709787 2024-02-11T20:36:32.525644+00:00 19994330.286321215332 27869999.999966446310 262864330.286283969879 1 60351.858721333 2024-02-11T20:36:33.523191+00:00 19994330.286116022617 27869999.999985937029 262864330.286098271608 1 60351.858732940 2024-02-11T20:36:34.525971+00:00 19994330.286261450499 27870000.000023741275 262864330.286281496286 1 60351.858744505 2024-02-11T20:36:35.525228+00:00 19994330.286175787449 27870000.000056903809 262864330.286228984594 1 60351.858756074 2024-02-11T20:36:36.524749+00:00 19994330.286082204431 27869999.999957378954 262864330.286035895348 1 60351.858767623 2024-02-11T20:36:37.522615+00:00 19994330.286244370043 27870000.000063758343 262864330.286304414272 1 60351.858779318 2024-02-11T20:36:38.533058+00:00 19994330.286269731820 27869999.999947547913 262864330.286213576794 1 60351.858790766 2024-02-11T20:36:39.522168+00:00 19994330.286176476628 27870000.000010229647 262864330.286182999611 1 60351.858802348 2024-02-11T20:36:40.522890+00:00 19994330.286049649119 27869999.999972674996 262864330.286018610001 1 60351.858813937 2024-02-11T20:36:41.524196+00:00 19994330.286045562476 27869999.999941430986 262864330.285983294249 1 60351.858825575 2024-02-11T20:36:42.529690+00:00 19994330.286169473082 27869999.999988369644 262864330.286154150963 1 60351.858837212 2024-02-11T20:36:43.535100+00:00 19994330.286063250154 27869999.999989245087 262864330.286048799753 1 60351.858848724 2024-02-11T20:36:44.529715+00:00 19994330.285818751901 27869999.999976001680 262864330.285791069269 1 60351.858860388 2024-02-11T20:36:45.537569+00:00 19994330.286326661706 27870000.000001087785 262864330.286324024200 1 60351.858871802 2024-02-11T20:36:46.523685+00:00 19994330.286001186818 27869999.999943800271 262864330.285941272974 1 60351.858883526 2024-02-11T20:36:47.536609+00:00 19994330.286413021386 27870000.000046163797 262864330.286455482244 1 60351.858894941 2024-02-11T20:36:48.522895+00:00 19994330.286045689136 27869999.999989125878 262864330.286031126976 1 60351.858906646 2024-02-11T20:36:49.534191+00:00 19994330.286277804524 27870000.000028189272 262864330.286302298307 1 60351.858918327 2024-02-11T20:36:50.543480+00:00 19994330.286138478667 27869999.999978262931 262864330.286113053560 1 60351.858929750 2024-02-11T20:36:51.530350+00:00 19994330.286207675934 27869999.999976061285 262864330.286180049181 1 60351.858941353 2024-02-11T20:36:52.532939+00:00 19994330.286162223667 27869999.999916341156 262864330.286074876785 1 60351.858952923 2024-02-11T20:36:53.532567+00:00 19994330.286053907126 27869999.999950855970 262864330.286001056433 1 60351.858964504 2024-02-11T20:36:54.533120+00:00 19994330.286344841123 27869999.999967440963 262864330.286308586597 1 60351.858976005 2024-02-11T20:36:55.526812+00:00 19994330.286029763520 27869999.999988839030 262864330.286014914513 1 60351.858987601 2024-02-11T20:36:56.528758+00:00 19994330.285869535059 27870000.000028651208 262864330.285894483328 1 60351.858999162 2024-02-11T20:36:57.527591+00:00 19994330.286180451512 27869999.999977845699 262864330.286154627800 1 60351.859010729 2024-02-11T20:36:58.527030+00:00 19994330.286188956350 27870000.000068940222 262864330.286254197359 1 60351.859022376 2024-02-11T20:36:59.533299+00:00 19994330.286183871329 27870000.000052027404 262864330.286232203245 1 60351.859033949 2024-02-11T20:37:00.533186+00:00 19994330.286174185574 27870000.000037465245 262864330.286207944155 1 60351.859045549 2024-02-11T20:37:01.535480+00:00 19994330.286169037223 27869999.999967053533 262864330.286132395267 1 60351.859057024 2024-02-11T20:37:02.526849+00:00 19994330.286138482392 27869999.999962069094 262864330.286096841097 1 60351.859068550 2024-02-11T20:37:03.522758+00:00 19994330.286052759737 27869999.999955039471 262864330.286004096270 1 60351.859080175 2024-02-11T20:37:04.527135+00:00 19994330.286006785929 27869999.999939717352 262864330.285942792892 1 60351.859091695 2024-02-11T20:37:05.522498+00:00 19994330.286267258227 27869999.999992176890 262864330.286255747080 1 60351.859103255 2024-02-11T20:37:06.521249+00:00 19994330.286262083799 27870000.000009298325 262864330.286267697811 1 60351.859114863 2024-02-11T20:37:07.524189+00:00 19994330.286023307592 27870000.000030037016 262864330.286049664021 1 60351.859126415 2024-02-11T20:37:08.522252+00:00 19994330.286303315312 27870000.000031396747 262864330.286331027746 1 60351.859137969 2024-02-11T20:37:09.520547+00:00 19994330.286047261208 27869999.999996244907 262864330.286039799452 1 60351.859149558 2024-02-11T20:37:10.521816+00:00 19994330.286093775183 27870000.000034414232 262864330.286124497652 1 60351.859161153 2024-02-11T20:37:11.523613+00:00 19994330.286012016237 27869999.999987360090 262864330.285995692015 1 60351.859172720 2024-02-11T20:37:12.523048+00:00 19994330.286240302026 27870000.000005178154 262864330.286241799593 1 60351.859184539 2024-02-11T20:37:13.544189+00:00 19994330.285835709423 27869999.999948799610 262864330.285780817270 1 60351.859195993 2024-02-11T20:37:14.533843+00:00 19994330.286125797778 27869999.999997701496 262864330.286119818687 1 60351.859207501 2024-02-11T20:37:15.528060+00:00 19994330.285965710878 27869999.999973621219 262864330.285935640335 1 60351.859219096 2024-02-11T20:37:16.529859+00:00 19994330.286423306912 27869999.999960049987 262864330.286379665136 1 60351.859230713 2024-02-11T20:37:17.533571+00:00 19994330.285814542323 27870000.000013720244 262864330.285824567080 1 60351.859242218 2024-02-11T20:37:18.527639+00:00 19994330.286044854671 27870000.000013094395 262864330.286054253578 1 60351.859253967 2024-02-11T20:37:19.542726+00:00 19994330.286114130169 27870000.000027608126 262864330.286138027906 1 60351.859265590 2024-02-11T20:37:20.546951+00:00 19994330.286258384585 27870000.000024113804 262864330.286278784275 1 60351.859276920 2024-02-11T20:37:21.525909+00:00 19994330.285962972790 27870000.000003397465 262864330.285962671041 1 60351.859288475 2024-02-11T20:37:22.524293+00:00 19994330.286012679338 27869999.999978497624 262864330.285987466574 1 60351.859300066 2024-02-11T20:37:23.525662+00:00 19994330.286415744573 27870000.000011373311 262864330.286423444748 1 60351.859311749 2024-02-11T20:37:24.535140+00:00 19994330.286135781556 27869999.999980360270 262864330.286112457514 1 60351.859323238 2024-02-11T20:37:25.527724+00:00 19994330.285968516022 27869999.999978676438 262864330.285943478346 1 60351.859334780 2024-02-11T20:37:26.524985+00:00 19994330.286075405777 27870000.000016063452 262864330.286087781191 1 60351.859346442 2024-02-11T20:37:27.532567+00:00 19994330.286315999925 27870000.000029906631 262864330.286342233419 1 60351.859357930 2024-02-11T20:37:28.525189+00:00 19994330.285989295691 27870000.000023189932 262864330.286008775234 1 60351.859369544 2024-02-11T20:37:29.528638+00:00 19994330.286150779575 27870000.000033978373 262864330.286181062460 1 60351.859381059 2024-02-11T20:37:30.523528+00:00 19994330.286354564130 27870000.000087250024 262864330.286438137293 1 60351.859392687 2024-02-11T20:37:31.528124+00:00 19994330.286244407296 27870000.000045239925 262864330.286285936832 1 60351.859404385 2024-02-11T20:37:32.538861+00:00 19994330.286039754748 27870000.000020794570 262864330.286056876183 1 60351.859415925 2024-02-11T20:37:33.535930+00:00 19994330.286256428808 27870000.000033859164 262864330.286286592484 1 60351.859427561 2024-02-11T20:37:34.541241+00:00 19994330.286037597805 27870000.000018846244 262864330.286052733660 1 60351.859438960 2024-02-11T20:37:35.526109+00:00 19994330.286097370088 27869999.999968320131 262864330.286062002182 1 60351.859450511 2024-02-11T20:37:36.524165+00:00 19994330.286120433360 27869999.999997865409 262864330.286114603281 1 60351.859462272 2024-02-11T20:37:37.540301+00:00 19994330.286151550710 27869999.999960321933 262864330.286108195782 1 60351.859473651 2024-02-11T20:37:38.523452+00:00 19994330.286140196025 27870000.000017605722 262864330.286154121161 1 60351.859485351 2024-02-11T20:37:39.534324+00:00 19994330.286329373717 27870000.000025101006 262864330.286350786686 1 60351.859496892 2024-02-11T20:37:40.531480+00:00 19994330.286120191216 27870000.000010922551 262864330.286127388477 1 60351.859508487 2024-02-11T20:37:41.533306+00:00 19994330.286056160927 27870000.000073671341 262864330.286126136780 1 60351.859520145 2024-02-11T20:37:42.540493+00:00 19994330.286023277789 27870000.000064004213 262864330.286083608866 1 60351.859531619 2024-02-11T20:37:43.531865+00:00 19994330.286165077239 27870000.000075269490 262864330.286236673594 1 60351.859543190 2024-02-11T20:37:44.531649+00:00 19994330.286127995700 27870000.000000514090 262864330.286124795675 1 60351.859554861 2024-02-11T20:37:45.539973+00:00 19994330.286553006619 27869999.999968416989 262864330.286517709494 1 60351.859566378 2024-02-11T20:37:46.535087+00:00 19994330.286020126194 27869999.999988079071 262864330.286004513502 1 60351.859577940 2024-02-11T20:37:47.534020+00:00 19994330.286125399172 27869999.999949596822 262864330.286071300507 1 60351.859589396 2024-02-11T20:37:48.523802+00:00 19994330.286214251071 27869999.999979659915 262864330.286190241575 1 60351.859601061 2024-02-11T20:37:49.531707+00:00 19994330.286195021123 27870000.000018320978 262864330.286209642887 1 60351.859612754 2024-02-11T20:37:50.541919+00:00 19994330.286212101579 27870000.000026546419 262864330.286234974861 1 60351.859624269 2024-02-11T20:37:51.536836+00:00 19994330.286059472710 27870000.000043191016 262864330.286098957062 1 60351.859635789 2024-02-11T20:37:52.532173+00:00 19994330.286294888705 27870000.000041447580 262864330.286332637072 1 60351.859647365 2024-02-11T20:37:53.532367+00:00 19994330.286156170070 27870000.000052776188 262864330.286205261946 1 60351.859658953 2024-02-11T20:37:54.533522+00:00 19994330.286100078374 27870000.000036410987 262864330.286132812500 1 60351.859670451 2024-02-11T20:37:55.526969+00:00 19994330.286145336926 27869999.999968636781 262864330.286110281944 1 60351.859681977 2024-02-11T20:37:56.522813+00:00 19994330.285885531455 27869999.999969746917 262864330.285851597786 1 60351.859693776 2024-02-11T20:37:57.542268+00:00 19994330.286261677742 27869999.999921940267 262864330.286179929972 1 60351.859705220 2024-02-11T20:37:58.531031+00:00 19994330.285914119333 27869999.999944902956 262864330.285855323076 1 60351.859716840 2024-02-11T20:37:59.534971+00:00 19994330.286057386547 27869999.999951202422 262864330.286004900932 1 60351.859728422 2024-02-11T20:38:00.535662+00:00 19994330.286131527275 27870000.000010441989 262864330.286138266325 1 60351.859739910 2024-02-11T20:38:01.528189+00:00 19994330.286226823926 27869999.999964669347 262864330.286187767982 1 60351.859751472 2024-02-11T20:38:02.527149+00:00 19994330.286125313491 27870000.000026740134 262864330.286148339510 1 60351.859763046 2024-02-11T20:38:03.527207+00:00 19994330.286122187972 27870000.000055257231 262864330.286173760891 1 60351.859774622 2024-02-11T20:38:04.527330+00:00 19994330.286176625639 27870000.000028353184 262864330.286201268435 1 60351.859786249 2024-02-11T20:38:05.531924+00:00 19994330.286133494228 27870000.000030584633 262864330.286160379648 1 60351.859797776 2024-02-11T20:38:06.527842+00:00 19994330.285957809538 27870000.000014360994 262864330.285968482494 1 60351.859809342 2024-02-11T20:38:07.527116+00:00 19994330.286153402179 27869999.999975677580 262864330.286125391722 1 60351.859820873 2024-02-11T20:38:08.523470+00:00 19994330.286065965891 27869999.999980811030 262864330.286043077707 1 60351.859832522 2024-02-11T20:38:09.529885+00:00 19994330.286112118512 27869999.999983135611 262864330.286091566086 1 60351.859844056 2024-02-11T20:38:10.526469+00:00 19994330.286379519850 27869999.999978326261 262864330.286354154348 1 60351.859855638 2024-02-11T20:38:11.527157+00:00 19994330.286400120705 27869999.999956946820 262864330.286353349686 1 60351.859867329 2024-02-11T20:38:12.537231+00:00 19994330.286109685898 27870000.000030510128 262864330.286136507988 1 60351.859878825 2024-02-11T20:38:13.530467+00:00 19994330.286148618907 27870000.000037554651 262864330.286182463169 1 60351.859890369 2024-02-11T20:38:14.527909+00:00 19994330.286210563034 27870000.000031434000 262864330.286238312721 1 60351.859902463 2024-02-11T20:38:15.572773+00:00 19994330.286194141954 27870000.000056561083 262864330.286247014999 1 60351.859913453 2024-02-11T20:38:16.522274+00:00 19994330.286079566926 27870000.000035945326 262864330.286111801863 1 60351.859925047 2024-02-11T20:38:17.524085+00:00 19994330.286052487791 27869999.999966591597 262864330.286015391350 1 60351.859936797 2024-02-11T20:38:18.539230+00:00 19994330.286249648780 27869999.999992046505 262864330.286237984896 1 60351.859948226 2024-02-11T20:38:19.526762+00:00 19994330.285947948694 27869999.999943852425 262864330.285888105631 1 60351.859959739 2024-02-11T20:38:20.521493+00:00 19994330.286274254322 27869999.999947682023 262864330.286218225956 1 60351.859971351 2024-02-11T20:38:21.524765+00:00 19994330.286166898906 27869999.999957878143 262864330.286121100187 1 60351.859982886 2024-02-11T20:38:22.521386+00:00 19994330.286129124463 27870000.000010464340 262864330.286135882139 1 60351.859994496 2024-02-11T20:38:23.524487+00:00 19994330.285932805389 27869999.999994900078 262864330.285924017429 1 60351.860006079 2024-02-11T20:38:24.525203+00:00 19994330.286087520421 27870000.000048957765 262864330.286132782698 1 60351.860017685 2024-02-11T20:38:25.527977+00:00 19994330.286186240613 27870000.000040531158 262864330.286223083735 1 60351.860029208 2024-02-11T20:38:26.523514+00:00 19994330.286159437150 27869999.999999944121 262864330.286155670881 1 60351.860040803 2024-02-11T20:38:27.525380+00:00 19994330.286147043109 27870000.000017028302 262864330.286160349846 1 60351.860052378 2024-02-11T20:38:28.525461+00:00 19994330.286209341139 27869999.999966889620 262864330.286172538996 1 60351.860064023 2024-02-11T20:38:29.531608+00:00 19994330.286137439311 27869999.999974109232 262864330.286107838154 1 60351.860075481 2024-02-11T20:38:30.521564+00:00 19994330.286099854857 27869999.999949682504 262864330.286045849323 1 60351.860087132 2024-02-11T20:38:31.528225+00:00 19994330.286053571850 27869999.999980319291 262864330.286030203104 1 60351.860098659 2024-02-11T20:38:32.524159+00:00 19994330.286093465984 27870000.000011820346 262864330.286101609468 1 60351.860110189 2024-02-11T20:38:33.520369+00:00 19994330.286233745515 27869999.999975278974 262864330.286205321550 1 60351.860121850 2024-02-11T20:38:34.527822+00:00 19994330.286279216409 27870000.000022020191 262864330.286297559738 1 60351.860133367 2024-02-11T20:38:35.522928+00:00 19994330.286174796522 27870000.000012937933 262864330.286184042692 1 60351.860144949 2024-02-11T20:38:36.523554+00:00 19994330.285950995982 27870000.000043261796 262864330.285990566015 1 60351.860156543 2024-02-11T20:38:37.525330+00:00 19994330.286144070327 27869999.999984726310 262864330.286125123501 1 60351.860168125 2024-02-11T20:38:38.526023+00:00 19994330.286021482199 27869999.999984361231 262864330.286002129316 1 60351.860179704 2024-02-11T20:38:39.526407+00:00 19994330.286281421781 27869999.999984364957 262864330.286262094975 1 60351.860191266 2024-02-11T20:38:40.525370+00:00 19994330.286247644573 27869999.999986369163 262864330.286230325699 1 60351.860202822 2024-02-11T20:38:41.523812+00:00 19994330.286243241280 27869999.999947264791 262864330.286186784506 1 60351.860214431 2024-02-11T20:38:42.526870+00:00 19994330.286093901843 27869999.999974112958 262864330.286064296961 1 60351.860225976 2024-02-11T20:38:43.524367+00:00 19994330.285988654941 27869999.999954093248 262864330.285939067602 1 60351.860237741 2024-02-11T20:38:44.540804+00:00 19994330.286121156067 27870000.000012099743 262864330.286129564047 1 60351.860249371 2024-02-11T20:38:45.545701+00:00 19994330.286111243069 27870000.000010598451 262864330.286118149757 1 60351.860260757 2024-02-11T20:38:46.529410+00:00 19994330.286203783005 27870000.000093922019 262864330.286294013262 1 60351.860272346 2024-02-11T20:38:47.530671+00:00 19994330.285870756954 27870000.000038925558 262864330.285905987024 1 60351.860284022 2024-02-11T20:38:48.539521+00:00 19994330.286065801978 27870000.000043503940 262864330.286105632782 1 60351.860295526 2024-02-11T20:38:49.533436+00:00 19994330.286201398820 27870000.000008676201 262864330.286206364632 1 60351.860307011 2024-02-11T20:38:50.525734+00:00 19994330.286179985851 27869999.999972730875 262864330.286149024963 1 60351.860318612 2024-02-11T20:38:51.528071+00:00 19994330.286001291126 27870000.000001855195 262864330.285999447107 1 60351.860330202 2024-02-11T20:38:52.529479+00:00 19994330.286071196198 27869999.999951183796 262864330.286018669605 1 60351.860341750 2024-02-11T20:38:53.527232+00:00 19994330.286259230226 27869999.999977715313 262864330.286233246326 1 60351.860353458 2024-02-11T20:38:54.538761+00:00 19994330.286054506898 27870000.000006228685 262864330.286057054996 1 60351.860365094 2024-02-11T20:38:55.544089+00:00 19994330.286219563335 27869999.999994918704 262864330.286210805178 1 60351.860376486 2024-02-11T20:38:56.528353+00:00 19994330.286019105464 27870000.000014424324 262864330.286029845476 1 60351.860388055 2024-02-11T20:38:57.527921+00:00 19994330.286146845669 27870000.000025898218 262864330.286169052124 1 60351.860399660 2024-02-11T20:38:58.530627+00:00 19994330.286321684718 27869999.999999579042 262864330.286317586899 1 60351.860411279 2024-02-11T20:38:59.534481+00:00 19994330.285983908921 27870000.000064063817 262864330.286044299603 1 60351.860422796 2024-02-11T20:39:00.529576+00:00 19994330.286063838750 27869999.999983757734 262864330.286043912172 1 60351.860434337 2024-02-11T20:39:01.526725+00:00 19994330.286285698414 27869999.999970275909 262864330.286252290010 1 60351.860445863 2024-02-11T20:39:02.522558+00:00 19994330.286152277142 27870000.000004824251 262864330.286153405905 1 60351.860457436 2024-02-11T20:39:03.522486+00:00 19994330.286073740572 27869999.999927502126 262864330.285997539759 1 60351.860469037 2024-02-11T20:39:04.524778+00:00 19994330.286028474569 27869999.999952778220 262864330.285977572203 1 60351.860480655 2024-02-11T20:39:05.528607+00:00 19994330.286186691374 27869999.999969530851 262864330.286152541637 1 60351.860492184 2024-02-11T20:39:06.524726+00:00 19994330.285736847669 27870000.000045865774 262864330.285779029131 1 60351.860503769 2024-02-11T20:39:07.525629+00:00 19994330.286328911781 27869999.999985672534 262864330.286310881376 1 60351.860515327 2024-02-11T20:39:08.524269+00:00 19994330.286117576063 27870000.000039815903 262864330.286153703928 1 60351.860526932 2024-02-11T20:39:09.526950+00:00 19994330.285861652344 27870000.000029943883 262864330.285887897015 1 60351.860538473 2024-02-11T20:39:10.524067+00:00 19994330.286364387721 27869999.999992471188 262864330.286353141069 1 60351.860550052 2024-02-11T20:39:11.524525+00:00 19994330.286000024527 27869999.999964382499 262864330.285960704088 1 60351.860561751 2024-02-11T20:39:12.535247+00:00 19994330.286235637963 27869999.999931871891 262864330.286163806915 1 60351.860573223 2024-02-11T20:39:13.526477+00:00 19994330.285877503455 27869999.999971050769 262864330.285844862461 1 60351.860585036 2024-02-11T20:39:14.547141+00:00 19994330.286227513105 27869999.999914657325 262864330.286138474941 1 60351.860596387 2024-02-11T20:39:15.527843+00:00 19994330.286153700203 27870000.000023085624 262864330.286173105240 1 60351.860607984 2024-02-11T20:39:16.529806+00:00 19994330.285941448063 27869999.999989755452 262864330.285927504301 1 60351.860619549 2024-02-11T20:39:17.529014+00:00 19994330.286314364523 27869999.999977830797 262864330.286288499832 1 60351.860631077 2024-02-11T20:39:18.525054+00:00 19994330.286102525890 27870000.000043068081 262864330.286141902208 1 60351.860642646 2024-02-11T20:39:19.524619+00:00 19994330.285888142884 27869999.999995686114 262864330.285880118608 1 60351.860654300 2024-02-11T20:39:20.531491+00:00 19994330.286218505353 27870000.000029921532 262864330.286244720221 1 60351.860665923 2024-02-11T20:39:21.535742+00:00 19994330.285949856043 27870000.000031203032 262864330.285977363586 1 60351.860677443 2024-02-11T20:39:22.531042+00:00 19994330.286300763488 27870000.000006645918 262864330.286303699017 1 60351.860689072 2024-02-11T20:39:23.535866+00:00 19994330.285886649042 27869999.999951101840 262864330.285834044218 1 60351.860700631 2024-02-11T20:39:24.534498+00:00 19994330.286112606525 27869999.999986242503 262864330.286095142365 1 60351.860712235 2024-02-11T20:39:25.537116+00:00 19994330.286200430244 27870000.000005885959 262864330.286202639341 1 60351.860723794 2024-02-11T20:39:26.535753+00:00 19994330.286299940199 27869999.999947946519 262864330.286244183779 1 60351.860735217 2024-02-11T20:39:27.522775+00:00 19994330.286012385041 27870000.000010062009 262864330.286018759012 1 60351.860746806 2024-02-11T20:39:28.524073+00:00 19994330.286082632840 27870000.000043723732 262864330.286122649908 1 60351.860758494 2024-02-11T20:39:29.533861+00:00 19994330.286390505731 27870000.000019706786 262864330.286406517029 1 60351.860770028 2024-02-11T20:39:30.530409+00:00 19994330.285982705653 27870000.000053595752 262864330.286032587290 1 60351.860781681 2024-02-11T20:39:31.537256+00:00 19994330.286186590791 27869999.999978087842 262864330.286161005497 1 60351.860793263 2024-02-11T20:39:32.537875+00:00 19994330.286244094372 27870000.000032443553 262864330.286272853613 1 60351.860804745 2024-02-11T20:39:33.529955+00:00 19994330.285881150514 27869999.999970555305 262864330.285848021507 1 60351.860816296 2024-02-11T20:39:34.528010+00:00 19994330.286134693772 27869999.999950502068 262864330.286081492901 1 60351.860827829 2024-02-11T20:39:35.524415+00:00 19994330.285999685526 27869999.999949283898 262864330.285945266485 1 60351.860839439 2024-02-11T20:39:36.527478+00:00 19994330.286005385220 27869999.999951105565 262864330.285952776670 1 60351.860851064 2024-02-11T20:39:37.531955+00:00 19994330.286325544119 27869999.999974418432 262864330.286296278238 1 60351.860862698 2024-02-11T20:39:38.537123+00:00 19994330.286124326289 27869999.999995231628 262864330.286115854979 1 60351.860874254 2024-02-11T20:39:39.535555+00:00 19994330.286025322974 27870000.000061348081 262864330.286082953215 1 60351.860885678 2024-02-11T20:39:40.522553+00:00 19994330.286128140986 27870000.000034932047 262864330.286159366369 1 60351.860897454 2024-02-11T20:39:41.539973+00:00 19994330.286140020937 27870000.000028692186 262864330.286165028811 1 60351.860908989 2024-02-11T20:39:42.536686+00:00 19994330.286144204438 27870000.000053897500 262864330.286194384098 1 60351.860920516 2024-02-11T20:39:43.532612+00:00 19994330.285985942930 27870000.000017162412 262864330.285999417305 1 60351.860932024 2024-02-11T20:39:44.526849+00:00 19994330.286313686520 27869999.999963819981 262864330.286273807287 1 60351.860943623 2024-02-11T20:39:45.529059+00:00 19994330.285958614200 27869999.999956283718 262864330.285911202431 1 60351.860955193 2024-02-11T20:39:46.528702+00:00 19994330.286224193871 27869999.999992266297 262864330.286212742329 1 60351.860966794 2024-02-11T20:39:47.531041+00:00 19994330.286228481680 27869999.999992966652 262864330.286217749119 1 60351.860978439 2024-02-11T20:39:48.537180+00:00 19994330.286128621548 27869999.999950215220 262864330.286075145006 1 60351.860989852 2024-02-11T20:39:49.523226+00:00 19994330.285923700780 27870000.000017050654 262864330.285937041044 1 60351.861001509 2024-02-11T20:39:50.530420+00:00 19994330.286435537040 27870000.000059992075 262864330.286491841078 1 60351.861013019 2024-02-11T20:39:51.524789+00:00 19994330.286398090422 27870000.000075053424 262864330.286469429731 1 60351.861024731 2024-02-11T20:39:52.536731+00:00 19994330.285930704325 27870000.000051349401 262864330.285978347063 1 60351.861036281 2024-02-11T20:39:53.534636+00:00 19994330.286311484873 27870000.000008493662 262864330.286316275597 1 60351.861047799 2024-02-11T20:39:54.529816+00:00 19994330.285964664072 27870000.000014308840 262864330.285975277424 1 60351.861059513 2024-02-11T20:39:55.541951+00:00 19994330.286369752139 27869999.999984305352 262864330.286350339651 1 60351.861070951 2024-02-11T20:39:56.530160+00:00 19994330.285974103957 27869999.999940354377 262864330.285910785198 1 60351.861082560 2024-02-11T20:39:57.533212+00:00 19994330.286096800119 27869999.999925248325 262864330.286018371582 1 60351.861094221 2024-02-11T20:39:58.540635+00:00 19994330.286193076521 27869999.999938201159 262864330.286127567291 1 60351.861105637 2024-02-11T20:39:59.527018+00:00 19994330.286165479571 27869999.999944627285 262864330.286106407642 1 60351.861117318 2024-02-11T20:40:00.536302+00:00 19994330.286011196673 27869999.999984931201 262864330.285992413759 1 60351.861129068 2024-02-11T20:40:01.551441+00:00 19994330.286024812609 27869999.999985110015 262864330.286006212234 1 60351.861140406 2024-02-11T20:40:02.531108+00:00 19994330.286109164357 27870000.000048939139 262864330.286154389381 1 60351.861152029 2024-02-11T20:40:03.535293+00:00 19994330.286186672747 27870000.000009946525 262864330.286192923784 1 60351.861163590 2024-02-11T20:40:04.534142+00:00 19994330.286180406809 27870000.000009268522 262864330.286185979843 1 60351.861175154 2024-02-11T20:40:05.533304+00:00 19994330.286019373685 27870000.000004410744 262864330.286020100117 1 60351.861186723 2024-02-11T20:40:06.532859+00:00 19994330.286133043468 27870000.000025905669 262864330.286155253649 1 60351.861198230 2024-02-11T20:40:07.527084+00:00 19994330.286134574562 27869999.999994974583 262864330.286125838757 1 60351.861209780 2024-02-11T20:40:08.524971+00:00 19994330.286271933466 27869999.999952360988 262864330.286220610142 1 60351.861221334 2024-02-11T20:40:09.523230+00:00 19994330.285977084190 27869999.999962184578 262864330.285935580730 1 60351.861232906 2024-02-11T20:40:10.523098+00:00 19994330.286415107548 27870000.000007621944 262864330.286419034004 1 60351.861244471 2024-02-11T20:40:11.522254+00:00 19994330.286246858537 27869999.999991051853 262864330.286234229803 1 60351.861256320 2024-02-11T20:40:12.546008+00:00 19994330.285845201463 27870000.000036325306 262864330.285877823830 1 60351.861267638 2024-02-11T20:40:13.523921+00:00 19994330.286257244647 27870000.000043358654 262864330.286296904087 1 60351.861279207 2024-02-11T20:40:14.523500+00:00 19994330.286130938679 27870000.000053633004 262864330.286180883646 1 60351.861290749 2024-02-11T20:40:15.520711+00:00 19994330.286378879100 27870000.000023569912 262864330.286398768425 1 60351.861302362 2024-02-11T20:40:16.524062+00:00 19994330.286008194089 27869999.999996460974 262864330.286000967026 1 60351.861314002 2024-02-11T20:40:17.529779+00:00 19994330.286127738655 27870000.000000756234 262864330.286124795675 1 60351.861325555 2024-02-11T20:40:18.528015+00:00 19994330.286384504288 27869999.999958988279 262864330.286339789629 1 60351.861337121 2024-02-11T20:40:19.527208+00:00 19994330.286086980253 27869999.999933198094 262864330.286016464233 1 60351.861348653 2024-02-11T20:40:20.523629+00:00 19994330.286081969738 27869999.999965652823 262864330.286043941975 1 60351.861360273 2024-02-11T20:40:21.527624+00:00 19994330.286105822772 27869999.999967660755 262864330.286069780588 1 60351.861371808 2024-02-11T20:40:22.524216+00:00 19994330.286204062402 27870000.000022947788 262864330.286223322153 1 60351.861383363 2024-02-11T20:40:23.522515+00:00 19994330.286087878048 27870000.000027190894 262864330.286111354828 1 60351.861395231 2024-02-11T20:40:24.547939+00:00 19994330.286007624120 27870000.000065203756 262864330.286069124937 1 60351.861406549 2024-02-11T20:40:25.525859+00:00 19994330.286123570055 27869999.999994006008 262864330.286113888025 1 60351.861418082 2024-02-11T20:40:26.522301+00:00 19994330.286165118217 27869999.999967999756 262864330.286129415035 1 60351.861429666 2024-02-11T20:40:27.523154+00:00 19994330.286219310015 27869999.999955777079 262864330.286171376705 1 60351.861441274 2024-02-11T20:40:28.526111+00:00 19994330.285913828760 27869999.999954927713 262864330.285865068436 1 60351.861452805 2024-02-11T20:40:29.522323+00:00 19994330.286071464419 27869999.999976489693 262864330.286044239998 1 60351.861464433 2024-02-11T20:40:30.526990+00:00 19994330.286295816302 27869999.999962236732 262864330.286254346371 1 60351.861475955 2024-02-11T20:40:31.522506+00:00 19994330.286192946136 27869999.999966204166 262864330.286155462265 1 60351.861487621 2024-02-11T20:40:32.530442+00:00 19994330.286099627614 27869999.999990005046 262864330.286085963249 1 60351.861499106 2024-02-11T20:40:33.522775+00:00 19994330.286348663270 27869999.999992862344 262864330.286337822676 1 60351.861510678 2024-02-11T20:40:34.522575+00:00 19994330.285813484341 27870000.000071171671 262864330.285880953074 1 60351.861522309 2024-02-11T20:40:35.527559+00:00 19994330.286049418151 27870000.000018566847 262864330.286064296961 1 60351.861533860 2024-02-11T20:40:36.525512+00:00 19994330.286161318421 27870000.000068519264 262864330.286226153374 1 60351.861545418 2024-02-11T20:40:37.524151+00:00 19994330.286278337240 27870000.000008843839 262864330.286283493042 1 60351.861556979 2024-02-11T20:40:38.523022+00:00 19994330.286151885986 27869999.999978028238 262864330.286126226187 1 60351.861568538 2024-02-11T20:40:39.521657+00:00 19994330.286263823509 27870000.000020183623 262864330.286280304193 1 60351.861580106 2024-02-11T20:40:40.521202+00:00 19994330.286110941321 27869999.999942284077 262864330.286049515009 1 60351.861591715 2024-02-11T20:40:41.524178+00:00 19994330.286093700677 27870000.000003781170 262864330.286093801260 1 60351.861603447 2024-02-11T20:40:42.537837+00:00 19994330.286118365824 27870000.000006910414 262864330.286121577024 1 60351.861614922 2024-02-11T20:40:43.529272+00:00 19994330.285999149084 27869999.999994590878 262864330.285990029573 1 60351.861626548 2024-02-11T20:40:44.533731+00:00 19994330.285973869264 27870000.000004887581 262864330.285975068808 1 60351.861638078 2024-02-11T20:40:45.529972+00:00 19994330.286222457886 27870000.000048182905 262864330.286266952753 1 60351.861649604 2024-02-11T20:40:46.525736+00:00 19994330.286115236580 27870000.000039901584 262864330.286151438951 1 60351.861661146 2024-02-11T20:40:47.523032+00:00 19994330.286121286452 27870000.000041570514 262864330.286159157753 1 60351.861672910 2024-02-11T20:40:48.539437+00:00 19994330.286137983203 27870000.000055808574 262864330.286190092564 1 60351.861684402 2024-02-11T20:40:49.532356+00:00 19994330.285805463791 27869999.999985836446 262864330.285787612200 1 60351.861695906 2024-02-11T20:40:50.526301+00:00 19994330.286264162511 27870000.000012796372 262864330.286273241043 1 60351.861707574 2024-02-11T20:40:51.534372+00:00 19994330.285919755697 27869999.999987632036 262864330.285903692245 1 60351.861719154 2024-02-11T20:40:52.534937+00:00 19994330.286160502583 27869999.999933015555 262864330.286089807749 1 60351.861730692 2024-02-11T20:40:53.531736+00:00 19994330.286015257239 27869999.999969683588 262864330.285981237888 1 60351.861742339 2024-02-11T20:40:54.538053+00:00 19994330.286071941257 27870000.000022713095 262864330.286090970039 1 60351.861753840 2024-02-11T20:40:55.531825+00:00 19994330.286441907287 27869999.999989803880 262864330.286428034306 1 60351.861765401 2024-02-11T20:40:56.530679+00:00 19994330.285958085209 27870000.000059891492 262864330.286014288664 1 60351.861776983 2024-02-11T20:40:57.531350+00:00 19994330.286022137851 27870000.000017262995 262864330.286035686731 1 60351.861788554 2024-02-11T20:40:58.531068+00:00 19994330.285998068750 27870000.000022251159 262864330.286016643047 1 60351.861800131 2024-02-11T20:40:59.531319+00:00 19994330.286361820996 27869999.999996829778 262864330.286354959011 1 60351.861811665 2024-02-11T20:41:00.527845+00:00 19994330.285943906754 27869999.999977320433 262864330.285917520523 1 60351.861823414 2024-02-11T20:41:01.542923+00:00 19994330.286053355783 27869999.999933693558 262864330.285983353853 1 60351.861834744 2024-02-11T20:41:02.521903+00:00 19994330.286282010376 27869999.999933272600 262864330.286211580038 1 60351.861846322 2024-02-11T20:41:03.522199+00:00 19994330.286193821579 27869999.999966312200 262864330.286156445742 1 60351.861857883 2024-02-11T20:41:04.521074+00:00 19994330.285952642560 27869999.999992907047 262864330.285941839218 1 60351.861869526 2024-02-11T20:41:05.527052+00:00 19994330.286117162555 27869999.999973163009 262864330.286086648703 1 60351.861881084 2024-02-11T20:41:06.525643+00:00 19994330.285925310105 27870000.000013258308 262864330.285934865475 1 60351.861892618 2024-02-11T20:41:07.522170+00:00 19994330.286243215203 27870000.000035818666 262864330.286275327206 1 60351.861904179 2024-02-11T20:41:08.521092+00:00 19994330.286102961749 27870000.000032689422 262864330.286131948233 1 60351.861915785 2024-02-11T20:41:09.523802+00:00 19994330.286038793623 27870000.000018581748 262864330.286053687334 1 60351.861927329 2024-02-11T20:41:10.521194+00:00 19994330.286187410355 27869999.999996021390 262864330.286179721355 1 60351.861938944 2024-02-11T20:41:11.524734+00:00 19994330.286205284297 27870000.000005580485 262864330.286207169294 1 60351.861950514 2024-02-11T20:41:12.524398+00:00 19994330.286278665066 27869999.999964743853 262864330.286239713430 1 60351.861962194 2024-02-11T20:41:13.533558+00:00 19994330.286025416106 27869999.999938625842 262864330.285960346460 1 60351.861973710 2024-02-11T20:41:14.528549+00:00 19994330.286035895348 27869999.999997310340 262864330.286029517651 1 60351.861985335 2024-02-11T20:41:15.532956+00:00 19994330.285919815302 27869999.999937403947 262864330.285853534937 1 60351.861996882 2024-02-11T20:41:16.530580+00:00 19994330.286411035806 27870000.000039715320 262864330.286447077990 1 60351.862008478 2024-02-11T20:41:17.532557+00:00 19994330.285770982504 27870000.000020980835 262864330.285788267851 1 60351.862020088 2024-02-11T20:41:18.535581+00:00 19994330.286073889583 27869999.999967746437 262864330.286037951708 1 60351.862031583 2024-02-11T20:41:19.528755+00:00 19994330.286314878613 27870000.000090584159 262864330.286401778460 1 60351.862043281 2024-02-11T20:41:20.539451+00:00 19994330.286037892103 27870000.000068079680 262864330.286102265120 1 60351.862054677 2024-02-11T20:41:21.524050+00:00 19994330.286378007382 27870000.000025648624 262864330.286399960518 1 60351.862066338 2024-02-11T20:41:22.531585+00:00 19994330.286009594798 27869999.999990198761 262864330.285996079445 1 60351.862077960 2024-02-11T20:41:23.535745+00:00 19994330.286076713353 27870000.000024039298 262864330.286097079515 1 60351.862089464 2024-02-11T20:41:24.529646+00:00 19994330.286427076906 27869999.999975271523 262864330.286398649216 1 60351.862100975 2024-02-11T20:41:25.524247+00:00 19994330.285859379917 27869999.999939471483 262864330.285795152187 1 60351.862112595 2024-02-11T20:41:26.528169+00:00 19994330.286004930735 27869999.999988239259 262864330.285989463329 1 60351.862124307 2024-02-11T20:41:27.540144+00:00 19994330.286213986576 27870000.000011239201 262864330.286221534014 1 60351.862135917 2024-02-11T20:41:28.543247+00:00 19994330.286201860756 27870000.000056941062 262864330.286255121231 1 60351.862147340 2024-02-11T20:41:29.530190+00:00 19994330.286157388240 27869999.999983016402 262864330.286136716604 1 60351.862158870 2024-02-11T20:41:30.526415+00:00 19994330.286188565195 27870000.000062756240 262864330.286247640848 1 60351.862170471 2024-02-11T20:41:31.528676+00:00 19994330.286104045808 27870000.000015847385 262864330.286116212606 1 60351.862182030 2024-02-11T20:41:32.527352+00:00 19994330.286162655801 27870000.000057876110 262864330.286216825247 1 60351.862193711 2024-02-11T20:41:33.536648+00:00 19994330.286310143769 27869999.999941453338 262864330.286247909069 1 60351.862205181 2024-02-11T20:41:34.527685+00:00 19994330.286058619618 27869999.999942895025 262864330.285997807980 1 60351.862216717 2024-02-11T20:41:35.524354+00:00 19994330.286168824881 27869999.999930411577 262864330.286095529795 1 60351.862228310 2024-02-11T20:41:36.525958+00:00 19994330.285992547870 27869999.999984774739 262864330.285973608494 1 60351.862239939 2024-02-11T20:41:37.530716+00:00 19994330.286046817899 27869999.999979272485 262864330.286022365093 1 60351.862251452 2024-02-11T20:41:38.525442+00:00 19994330.286049060524 27870000.000042006373 262864330.286087393761 1 60351.862263021 2024-02-11T20:41:39.524972+00:00 19994330.286388192326 27870000.000040035695 262864330.286424517632 1 60351.862274743 2024-02-11T20:41:40.537822+00:00 19994330.286250092089 27870000.000046819448 262864330.286293208599 1 60351.862286187 2024-02-11T20:41:41.526589+00:00 19994330.286200784147 27869999.999986343086 262864330.286183446646 1 60351.862297818 2024-02-11T20:41:42.531498+00:00 19994330.286163657904 27870000.000011160970 262864330.286171108484 1 60351.862309647 2024-02-11T20:41:43.553514+00:00 19994330.286172211170 27870000.000024724752 262864330.286193251610 1 60351.862321059 2024-02-11T20:41:44.539507+00:00 19994330.285956993699 27869999.999960280955 262864330.285913586617 1 60351.862332566 2024-02-11T20:41:45.533700+00:00 19994330.286098320037 27869999.999960701913 262864330.286055326462 1 60351.862344057 2024-02-11T20:41:46.526560+00:00 19994330.285989291966 27869999.999974444509 262864330.285960018635 1 60351.862355659 2024-02-11T20:41:47.528974+00:00 19994330.285994768143 27869999.999985296279 262864330.285976380110 1 60351.862367205 2024-02-11T20:41:48.526525+00:00 19994330.285868022591 27869999.999998968095 262864330.285863280296 1 60351.862378908 2024-02-11T20:41:49.537667+00:00 19994330.286179721355 27870000.000011600554 262864330.286187618971 1 60351.862390413 2024-02-11T20:41:50.531655+00:00 19994330.286313541234 27870000.000041186810 262864330.286351025105 1 60351.862401988 2024-02-11T20:41:51.531791+00:00 19994330.285999089479 27870000.000039756298 262864330.286035150290 1 60351.862413535 2024-02-11T20:41:52.529428+00:00 19994330.286179568619 27870000.000038787723 262864330.286214679480 1 60351.862425043 2024-02-11T20:41:53.523761+00:00 19994330.286193199456 27870000.000087518245 262864330.286277025938 1 60351.862436640 2024-02-11T20:41:54.525671+00:00 19994330.286027703434 27869999.999986629933 262864330.286010622978 1 60351.862448241 2024-02-11T20:41:55.527983+00:00 19994330.286156389862 27869999.999996528029 262864330.286149233580 1 60351.862459810 2024-02-11T20:41:56.527625+00:00 19994330.286236673594 27869999.999960109591 262864330.286193102598 1 60351.862471506 2024-02-11T20:41:57.538094+00:00 19994330.286011572927 27869999.999972768128 262864330.285980641842 1 60351.862482949 2024-02-11T20:41:58.526813+00:00 19994330.286343760788 27869999.999964084476 262864330.286304146051 1 60351.862494518 2024-02-11T20:41:59.526381+00:00 19994330.286139473319 27869999.999999783933 262864330.286135554314 1 60351.862506252 2024-02-11T20:42:00.540133+00:00 19994330.286188673228 27870000.000004328787 262864330.286189287901 1 60351.862517698 2024-02-11T20:42:01.529074+00:00 19994330.286087371409 27870000.000010795891 262864330.286094456911 1 60351.862529295 2024-02-11T20:42:02.531143+00:00 19994330.286212727427 27869999.999987710267 262864330.286196768284 1 60351.862540788 2024-02-11T20:42:03.524047+00:00 19994330.286483254284 27870000.000060636550 262864330.286540210247 1 60351.862552441 2024-02-11T20:42:04.530895+00:00 19994330.285917852074 27869999.999993063509 262864330.285907208920 1 60351.862564034 2024-02-11T20:42:05.532564+00:00 19994330.286124069244 27870000.000000201166 262864330.286120593548 1 60351.862575606 2024-02-11T20:42:06.532402+00:00 19994330.286120310426 27869999.999961860478 262864330.286078453064 1 60351.862587190 2024-02-11T20:42:07.533192+00:00 19994330.286208674312 27870000.000006552786 262864330.286211550236 1 60351.862598632 2024-02-11T20:42:08.521803+00:00 19994330.285985350609 27870000.000020410866 262864330.286002069712 1 60351.862610271 2024-02-11T20:42:09.527390+00:00 19994330.286307983100 27869999.999989587814 262864330.286293894053 1 60351.862621861 2024-02-11T20:42:10.528783+00:00 19994330.285914570093 27870000.000003281981 262864330.285914152861 1 60351.862633501 2024-02-11T20:42:11.534523+00:00 19994330.286087263376 27869999.999984238297 262864330.286067813635 1 60351.862644998 2024-02-11T20:42:12.527815+00:00 19994330.286226909608 27870000.000030327588 262864330.286253541708 1 60351.862656612 2024-02-11T20:42:13.531298+00:00 19994330.286384880543 27870000.000051517040 262864330.286432713270 1 60351.862668349 2024-02-11T20:42:14.545406+00:00 19994330.286076564342 27870000.000027347356 262864330.286100238562 1 60351.862679699 2024-02-11T20:42:15.525993+00:00 19994330.286180205643 27870000.000017046928 262864330.286193549633 1 60351.862691281 2024-02-11T20:42:16.526728+00:00 19994330.285916697234 27870000.000008210540 262864330.285921216011 1 60351.862702808 2024-02-11T20:42:17.522632+00:00 19994330.286073144525 27869999.999957337976 262864330.286026775837 1 60351.862714374 2024-02-11T20:42:18.521965+00:00 19994330.286121942103 27869999.999991890043 262864330.286110132933 1 60351.862725962 2024-02-11T20:42:19.523153+00:00 19994330.286066398025 27869999.999965798110 262864330.286028504372 1 60351.862737525 2024-02-11T20:42:20.522154+00:00 19994330.286066662520 27870000.000000674278 262864330.286063641310 1 60351.862749119 2024-02-11T20:42:21.523876+00:00 19994330.286087103188 27869999.999997198582 262864330.286080598831 1 60351.862760675 2024-02-11T20:42:22.522328+00:00 19994330.286305390298 27869999.999969873577 262864330.286271572113 1 60351.862772278 2024-02-11T20:42:23.524839+00:00 19994330.286097910255 27870000.000038255006 262864330.286132484674 1 60351.862783830 2024-02-11T20:42:24.522898+00:00 19994330.286094538867 27870000.000029396266 262864330.286120235920 1 60351.862795412 2024-02-11T20:42:25.523556+00:00 19994330.286201022565 27870000.000087168068 262864330.286284506321 1 60351.862807016 2024-02-11T20:42:26.526192+00:00 19994330.286100763828 27869999.999990690500 262864330.286087781191 1 60351.862818565 2024-02-11T20:42:27.524003+00:00 19994330.286406129599 27869999.999997440726 262864330.286399871111 1 60351.862830185 2024-02-11T20:42:28.528033+00:00 19994330.286034628749 27869999.999980516732 262864330.286011457443 1 60351.862841737 2024-02-11T20:42:29.526037+00:00 19994330.286306805909 27869999.999961994588 262864330.286265105009 1 60351.862853249 2024-02-11T20:42:30.520706+00:00 19994330.286191694438 27869999.999995250255 262864330.286183267832 1 60351.862864841 2024-02-11T20:42:31.522245+00:00 19994330.285911742598 27870000.000011164695 262864330.285919219255 1 60351.862876446 2024-02-11T20:42:32.524983+00:00 19994330.286175098270 27870000.000038530678 262864330.286209940910 1 60351.862887978 2024-02-11T20:42:33.521271+00:00 19994330.286067545414 27870000.000055409968 262864330.286119252443 1 60351.862899586 2024-02-11T20:42:34.524199+00:00 19994330.286151692271 27870000.000047624111 262864330.286195635796 1 60351.862911186 2024-02-11T20:42:35.526433+00:00 19994330.285972878337 27870000.000076260418 262864330.286045432091 1 60351.862922693 2024-02-11T20:42:36.520702+00:00 19994330.286208070815 27870000.000011932105 262864330.286216288805 1 60351.862934292 2024-02-11T20:42:37.522840+00:00 19994330.286225322634 27869999.999990072101 262864330.286211699247 1 60351.862945844 2024-02-11T20:42:38.520955+00:00 19994330.286252412945 27869999.999972231686 262864330.286220937967 1 60351.862957466 2024-02-11T20:42:39.525120+00:00 19994330.286093872041 27870000.000040847808 262864330.286131024361 1 60351.862969075 2024-02-11T20:42:40.528130+00:00 19994330.286098893732 27869999.999921526760 262864330.286016732454 1 60351.862980707 2024-02-11T20:42:41.533042+00:00 19994330.286151349545 27870000.000011555851 262864330.286159217358 1 60351.862992468 2024-02-11T20:42:42.549237+00:00 19994330.286207057536 27869999.999919202179 262864330.286122560501 1 60351.863003844 2024-02-11T20:42:43.532162+00:00 19994330.286238707602 27869999.999997891486 262864330.286232888699 1 60351.863015313 2024-02-11T20:42:44.523061+00:00 19994330.286143377423 27869999.999976869673 262864330.286116540432 1 60351.863026916 2024-02-11T20:42:45.525547+00:00 19994330.286067947745 27870000.000053271651 262864330.286117553711 1 60351.863038589 2024-02-11T20:42:46.534136+00:00 19994330.286223091185 27870000.000013485551 262864330.286232858896 1 60351.863050047 2024-02-11T20:42:47.524062+00:00 19994330.286066934466 27870000.000034995377 262864330.286098241806 1 60351.863061753 2024-02-11T20:42:48.535491+00:00 19994330.286248654127 27869999.999988865107 262864330.286233812571 1 60351.863073378 2024-02-11T20:42:49.539870+00:00 19994330.286142073572 27870000.000003870577 262864330.286142259836 1 60351.863084835 2024-02-11T20:42:50.529739+00:00 19994330.286072559655 27869999.999950233847 262864330.286019086838 1 60351.863096535 2024-02-11T20:42:51.540626+00:00 19994330.285990133882 27869999.999963749200 262864330.285950183868 1 60351.863108015 2024-02-11T20:42:52.532517+00:00 19994330.286203600466 27869999.999986425042 262864330.286186307669 1 60351.863119576 2024-02-11T20:42:53.531400+00:00 19994330.285795267671 27869999.999975077808 262864330.285766661167 1 60351.863131121 2024-02-11T20:42:54.528858+00:00 19994330.286344431341 27870000.000023279339 262864330.286364018917 1 60351.863142826 2024-02-11T20:42:55.540171+00:00 19994330.286219876260 27870000.000029496849 262864330.286245673895 1 60351.863154466 2024-02-11T20:42:56.545845+00:00 19994330.286082461476 27869999.999985281378 262864330.286064028740 1 60351.863165935 2024-02-11T20:42:57.536748+00:00 19994330.286073219031 27870000.000039692968 262864330.286109209061 1 60351.863177405 2024-02-11T20:42:58.527758+00:00 19994330.286128211766 27869999.999986547977 262864330.286111086607 1 60351.863188900 2024-02-11T20:42:59.520921+00:00 19994330.286324188113 27870000.000036735088 262864330.286357223988 1 60351.863200611 2024-02-11T20:43:00.532739+00:00 19994330.286097411066 27869999.999949418008 262864330.286043137312 1 60351.863212164 2024-02-11T20:43:01.530929+00:00 19994330.286017492414 27869999.999982725829 262864330.285996496677 1 60351.863223664 2024-02-11T20:43:02.524554+00:00 19994330.286057475954 27869999.999936725944 262864330.285990506411 1 60351.863235217 2024-02-11T20:43:03.522700+00:00 19994330.286184411496 27869999.999976485968 262864330.286157190800 1 60351.863246779 2024-02-11T20:43:04.521715+00:00 19994330.285980045795 27869999.999969679862 262864330.285946041346 1 60351.863258339 2024-02-11T20:43:05.520455+00:00 19994330.286015778780 27870000.000049043447 262864330.286061137915 1 60351.863270004 2024-02-11T20:43:06.528374+00:00 19994330.286228977144 27869999.999993070960 262864330.286218374968 1 60351.863281516 2024-02-11T20:43:07.523027+00:00 19994330.286303438246 27870000.000094927847 262864330.286394655704 1 60351.863293075 2024-02-11T20:43:08.521704+00:00 19994330.286085691303 27870000.000040054321 262864330.286122053862 1 60351.863304644 2024-02-11T20:43:09.521238+00:00 19994330.286240793765 27870000.000039182603 262864330.286276280880 1 60351.863316214 2024-02-11T20:43:10.520901+00:00 19994330.286141000688 27870000.000032670796 262864330.286169975996 1 60351.863327800 2024-02-11T20:43:11.521952+00:00 19994330.286058735102 27869999.999925114214 262864330.285980135202 1 60351.863339380 2024-02-11T20:43:12.522411+00:00 19994330.286068610847 27869999.999931763858 262864330.285996675491 1 60351.863350983 2024-02-11T20:43:13.524941+00:00 19994330.286270331591 27869999.999997630715 262864330.286264240742 1 60351.863362628 2024-02-11T20:43:14.531085+00:00 19994330.286314319819 27869999.999921925366 262864330.286232531071 1 60351.863374283 2024-02-11T20:43:15.538031+00:00 19994330.286127742380 27869999.999973263592 262864330.286097317934 1 60351.863385733 2024-02-11T20:43:16.527327+00:00 19994330.286143355072 27869999.999972920865 262864330.286112576723 1 60351.863397410 2024-02-11T20:43:17.536203+00:00 19994330.286035105586 27870000.000038631260 262864330.286070048809 1 60351.863409026 2024-02-11T20:43:18.539836+00:00 19994330.285795260221 27870000.000060468912 262864330.285852044821 1 60351.863420443 2024-02-11T20:43:19.526225+00:00 19994330.286319147795 27870000.000036090612 262864330.286351531744 1 60351.863432117 2024-02-11T20:43:20.534908+00:00 19994330.286156475544 27869999.999981883913 262864330.286134660244 1 60351.863443598 2024-02-11T20:43:21.526902+00:00 19994330.286277391016 27869999.999979104847 262864330.286252796650 1 60351.863455351 2024-02-11T20:43:22.542302+00:00 19994330.286046206951 27869999.999913956970 262864330.285956472158 1 60351.863466767 2024-02-11T20:43:23.528687+00:00 19994330.286113604903 27869999.999926041812 262864330.286035954952 1 60351.863478382 2024-02-11T20:43:24.532172+00:00 19994330.286179684103 27869999.999932654202 262864330.286108642817 1 60351.863489885 2024-02-11T20:43:25.526104+00:00 19994330.286242991686 27869999.999915603548 262864330.286154896021 1 60351.863501517 2024-02-11T20:43:26.531065+00:00 19994330.286040280014 27869999.999977655709 262864330.286014229059 1 60351.863513280 2024-02-11T20:43:27.547419+00:00 19994330.285979755223 27870000.000019278377 262864330.285995334387 1 60351.863524730 2024-02-11T20:43:28.536672+00:00 19994330.286080826074 27870000.000045776367 262864330.286122918129 1 60351.863536340 2024-02-11T20:43:29.539766+00:00 19994330.286076366901 27870000.000059779733 262864330.286132454872 1 60351.863547766 2024-02-11T20:43:30.526940+00:00 19994330.286106150597 27870000.000045575202 262864330.286148011684 1 60351.863559511 2024-02-11T20:43:31.541688+00:00 19994330.286305759102 27870000.000039350241 262864330.286341398954 1 60351.863570999 2024-02-11T20:43:32.534317+00:00 19994330.285886950791 27870000.000022474676 262864330.285905718803 1 60351.863582552 2024-02-11T20:43:33.532530+00:00 19994330.286162283272 27869999.999959081411 262864330.286117672920 1 60351.863594213 2024-02-11T20:43:34.539941+00:00 19994330.286423075944 27870000.000038951635 262864330.286458343267 1 60351.863605640 2024-02-11T20:43:35.527320+00:00 19994330.286215402186 27869999.999958708882 262864330.286170393229 1 60351.863617216 2024-02-11T20:43:36.527490+00:00 19994330.286032088101 27869999.999978542328 262864330.286006927490 1 60351.863628748 2024-02-11T20:43:37.523845+00:00 19994330.285942792892 27870000.000015974045 262864330.285955071449 1 60351.863640377 2024-02-11T20:43:38.528579+00:00 19994330.285945966840 27870000.000000238419 262864330.285942494869 1 60351.863651945 2024-02-11T20:43:39.528015+00:00 19994330.286175884306 27870000.000015750527 262864330.286187916994 1 60351.863663510 2024-02-11T20:43:40.527247+00:00 19994330.286353651434 27870000.000046957284 262864330.286396920681 1 60351.863675102 2024-02-11T20:43:41.528803+00:00 19994330.286161798984 27869999.999995701015 262864330.286153823137 1 60351.863686622 2024-02-11T20:43:42.524147+00:00 19994330.286137934774 27870000.000025529414 262864330.286159783602 1 60351.863698190 2024-02-11T20:43:43.523624+00:00 19994330.286143265665 27870000.000011794269 262864330.286151379347 1 60351.863709949 2024-02-11T20:43:44.539599+00:00 19994330.286340881139 27869999.999950736761 262864330.286287933588 1 60351.863721379 2024-02-11T20:43:45.527170+00:00 19994330.285984832793 27869999.999917823821 262864330.285898983479 1 60351.863732954 2024-02-11T20:43:46.527259+00:00 19994330.286237329245 27869999.999969631433 262864330.286203265190 1 60351.863744529 2024-02-11T20:43:47.527299+00:00 19994330.286106538028 27869999.999939858913 262864330.286042690277 1 60351.863756069 2024-02-11T20:43:48.524355+00:00 19994330.286210052669 27869999.999974366277 262864330.286180734634 1 60351.863767776 2024-02-11T20:43:49.535853+00:00 19994330.286232993007 27870000.000059597194 262864330.286288917065 1 60351.863779319 2024-02-11T20:43:50.533101+00:00 19994330.286054309458 27870000.000023152679 262864330.286073774099 1 60351.863790794 2024-02-11T20:43:51.524599+00:00 19994330.286280531436 27870000.000039361417 262864330.286316215992 1 60351.863802569 2024-02-11T20:43:52.541980+00:00 19994330.285921424627 27870000.000044219196 262864330.285961955786 1 60351.863814130 2024-02-11T20:43:53.540843+00:00 19994330.286094490439 27870000.000024020672 262864330.286114811897 1 60351.863825587 2024-02-11T20:43:54.530687+00:00 19994330.286159195006 27870000.000004507601 262864330.286159992218 1 60351.863837276 2024-02-11T20:43:55.540618+00:00 19994330.285977374762 27869999.999998342246 262864330.285971999168 1 60351.863848780 2024-02-11T20:43:56.534570+00:00 19994330.286027248949 27869999.999976690859 262864330.286000251770 1 60351.863860239 2024-02-11T20:43:57.524627+00:00 19994330.285894274712 27869999.999997731298 262864330.285888314247 1 60351.863871851 2024-02-11T20:43:58.527944+00:00 19994330.286219321191 27869999.999944847077 262864330.286160469055 1 60351.863883446 2024-02-11T20:43:59.529685+00:00 19994330.286212336272 27869999.999979205430 262864330.286187827587 1 60351.863895079 2024-02-11T20:44:00.534815+00:00 19994330.286166325212 27869999.999990273267 262864330.286152899265 1 60351.863906520 2024-02-11T20:44:01.523340+00:00 19994330.286187894642 27870000.000064693391 262864330.286248892546 1 60351.863918109 2024-02-11T20:44:02.524586+00:00 19994330.286096792668 27870000.000029705465 262864330.286122798920 1 60351.863929756 2024-02-11T20:44:03.530872+00:00 19994330.286106504500 27870000.000039312989 262864330.286142110825 1 60351.863941278 2024-02-11T20:44:04.526411+00:00 19994330.286087345332 27870000.000055741519 262864330.286139369011 1 60351.863952985 2024-02-11T20:44:05.537875+00:00 19994330.286105588078 27869999.999995075166 262864330.286096990108 1 60351.863964424 2024-02-11T20:44:06.526178+00:00 19994330.286117572337 27869999.999959003180 262864330.286072880030 1 60351.863976019 2024-02-11T20:44:07.528095+00:00 19994330.286219134927 27870000.000000406057 262864330.286215841770 1 60351.863987603 2024-02-11T20:44:08.528896+00:00 19994330.285926099867 27869999.999950263649 262864330.285872668028 1 60351.863999134 2024-02-11T20:44:09.525211+00:00 19994330.285929430276 27869999.999984920025 262864330.285910665989 1 60351.864010739 2024-02-11T20:44:10.527876+00:00 19994330.286253560334 27869999.999974835664 262864330.286224722862 1 60351.864022264 2024-02-11T20:44:11.523631+00:00 19994330.286326698959 27870000.000009782612 262864330.286332786083 1 60351.864034020 2024-02-11T20:44:12.539346+00:00 19994330.286172121763 27870000.000022388995 262864330.286190807819 1 60351.864045400 2024-02-11T20:44:13.522545+00:00 19994330.286092218012 27870000.000039406121 262864330.286127924919 1 60351.864056970 2024-02-11T20:44:14.522231+00:00 19994330.286281369627 27870000.000038586557 262864330.286316275597 1 60351.864068705 2024-02-11T20:44:15.536091+00:00 19994330.286179654300 27870000.000028345734 262864330.286204308271 1 60351.864080124 2024-02-11T20:44:16.522665+00:00 19994330.285847771913 27869999.999993633479 262864330.285837709904 1 60351.864091736 2024-02-11T20:44:17.526025+00:00 19994330.286135628819 27870000.000012904406 262864330.286144852638 1 60351.864103281 2024-02-11T20:44:18.523515+00:00 19994330.286097560078 27869999.999963253736 262864330.286057114601 1 60351.864114846 2024-02-11T20:44:19.522686+00:00 19994330.286179728806 27869999.999972350895 262864330.286148369312 1 60351.864126443 2024-02-11T20:44:20.524705+00:00 19994330.286189448088 27869999.999981384724 262864330.286167114973 1 60351.864138009 2024-02-11T20:44:21.524004+00:00 19994330.286150615662 27870000.000008206815 262864330.286155104637 1 60351.864149576 2024-02-11T20:44:22.523351+00:00 19994330.286329563707 27870000.000060100108 262864330.286385983229 1 60351.864161125 2024-02-11T20:44:23.521254+00:00 19994330.286172468215 27870000.000079981983 262864330.286248773336 1 60351.864172839 2024-02-11T20:44:24.533295+00:00 19994330.286071032286 27870000.000026587397 262864330.286093920469 1 60351.864184305 2024-02-11T20:44:25.523975+00:00 19994330.285770639777 27870000.000047065318 262864330.285813987255 1 60351.864195941 2024-02-11T20:44:26.529284+00:00 19994330.285985872149 27870000.000007405877 262864330.285989582539 1 60351.864207463 2024-02-11T20:44:27.524804+00:00 19994330.286138113588 27869999.999986495823 262864330.286120921373 1 60351.864219008 2024-02-11T20:44:28.522308+00:00 19994330.286172084510 27869999.999977264553 262864330.286145657301 1 60351.864230575 2024-02-11T20:44:29.521650+00:00 19994330.286104876548 27869999.999960534275 262864330.286061733961 1 60351.864242143 2024-02-11T20:44:30.521106+00:00 19994330.286104694009 27869999.999927125871 262864330.286028146744 1 60351.864253733 2024-02-11T20:44:31.522505+00:00 19994330.286200746894 27869999.999959062785 262864330.286156117916 1 60351.864265332 2024-02-11T20:44:32.524639+00:00 19994330.286272462457 27870000.000019226223 262864330.286287993193 1 60351.864276873 2024-02-11T20:44:33.521820+00:00 19994330.286067515612 27870000.000063832849 262864330.286127656698 1 60351.864288450 2024-02-11T20:44:34.522117+00:00 19994330.286275617778 27870000.000065151602 262864330.286337077618 1 60351.864300020 2024-02-11T20:44:35.521702+00:00 19994330.286155309528 27870000.000035211444 262864330.286186844110 1 60351.864311604 2024-02-11T20:44:36.522556+00:00 19994330.286381486803 27870000.000061377883 262864330.286439180374 1 60351.864323197 2024-02-11T20:44:37.524235+00:00 19994330.286221034825 27870000.000060144812 262864330.286277472973 1 60351.864334742 2024-02-11T20:44:38.521670+00:00 19994330.286030936986 27870000.000014945865 262864330.286042213440 1 60351.864346330 2024-02-11T20:44:39.522927+00:00 19994330.286159954965 27869999.999973744154 262864330.286130011082 1 60351.864357889 2024-02-11T20:44:40.521606+00:00 19994330.285944234580 27869999.999992836267 262864330.285933375359 1 60351.864369487 2024-02-11T20:44:41.523663+00:00 19994330.286150135100 27869999.999987252057 262864330.286133676767 1 60351.864381294 2024-02-11T20:44:42.543812+00:00 19994330.285934548825 27869999.999982848763 262864330.285913676023 1 60351.864392700 2024-02-11T20:44:43.529237+00:00 19994330.286312174052 27870000.000059429556 262864330.286367893219 1 60351.864404295 2024-02-11T20:44:44.531095+00:00 19994330.286251585931 27869999.999982554466 262864330.286230444908 1 60351.864415851 2024-02-11T20:44:45.529509+00:00 19994330.286103796214 27870000.000032193959 262864330.286132276058 1 60351.864427503 2024-02-11T20:44:46.536266+00:00 19994330.286060858518 27870000.000047564507 262864330.286104738712 1 60351.864439206 2024-02-11T20:44:47.547415+00:00 19994330.286372195929 27870000.000046845526 262864330.286415338516 1 60351.864450565 2024-02-11T20:44:48.528766+00:00 19994330.286303140223 27869999.999984506518 262864330.286283940077 1 60351.864462261 2024-02-11T20:44:49.539310+00:00 19994330.286060966551 27869999.999958310276 262864330.286015570164 1 60351.864473793 2024-02-11T20:44:50.535734+00:00 19994330.286190662533 27870000.000034824014 262864330.286221772432 1 60351.864485246 2024-02-11T20:44:51.525242+00:00 19994330.286058906466 27869999.999921664596 262864330.285976886749 1 60351.864496851 2024-02-11T20:44:52.527916+00:00 19994330.286069523543 27870000.000010177493 262864330.286076009274 1 60351.864508501 2024-02-11T20:44:53.534516+00:00 19994330.286115400493 27869999.999984934926 262864330.286096632481 1 60351.864519985 2024-02-11T20:44:54.526719+00:00 19994330.286133028567 27870000.000002320856 262864330.286131650209 1 60351.864531520 2024-02-11T20:44:55.523354+00:00 19994330.286251194775 27870000.000032361597 262864330.286279857159 1 60351.864543152 2024-02-11T20:44:56.528338+00:00 19994330.285975784063 27870000.000035226345 262864330.286007314920 1 60351.864554692 2024-02-11T20:44:57.525367+00:00 19994330.286293230951 27870000.000014595687 262864330.286304146051 1 60351.864566378 2024-02-11T20:44:58.535090+00:00 19994330.286173075438 27870000.000039201230 262864330.286208570004 1 60351.864577845 2024-02-11T20:44:59.525775+00:00 19994330.285958018154 27869999.999986272305 262864330.285940587521 1 60351.864589481 2024-02-11T20:45:00.531139+00:00 19994330.286204814911 27870000.000000294298 262864330.286201417446 1 60351.864601274 2024-02-11T20:45:01.550103+00:00 19994330.286176588386 27869999.999982416630 262864330.286155313253 1 60351.864612653 2024-02-11T20:45:02.533222+00:00 19994330.285927228630 27869999.999938316643 262864330.285861849785 1 60351.864624154 2024-02-11T20:45:03.526938+00:00 19994330.286010142416 27869999.999976862222 262864330.285983324051 1 60351.864635752 2024-02-11T20:45:04.528983+00:00 19994330.286224916577 27870000.000040914863 262864330.286262154579 1 60351.864647346 2024-02-11T20:45:05.530643+00:00 19994330.286183476448 27869999.999978117645 262864330.286157906055 1 60351.864658892 2024-02-11T20:45:06.528277+00:00 19994330.285988517106 27870000.000027380884 262864330.286012202501 1 60351.864670511 2024-02-11T20:45:07.532138+00:00 19994330.286019433290 27870000.000052202493 262864330.286067962646 1 60351.864681980 2024-02-11T20:45:08.523035+00:00 19994330.286333471537 27870000.000022195280 262864330.286351978779 1 60351.864693627 2024-02-11T20:45:09.529359+00:00 19994330.285971436650 27870000.000027552247 262864330.285995274782 1 60351.864705170 2024-02-11T20:45:10.526643+00:00 19994330.286339920014 27870000.000019356608 262864330.286355584860 1 60351.864716699 2024-02-11T20:45:11.522811+00:00 19994330.286269206554 27869999.999998375773 262864330.286263912916 1 60351.864728285 2024-02-11T20:45:12.523824+00:00 19994330.286193255335 27869999.999974515289 262864330.286164075136 1 60351.864739904 2024-02-11T20:45:13.527707+00:00 19994330.286061462015 27869999.999973971397 262864330.286031752825 1 60351.864751464 2024-02-11T20:45:14.526483+00:00 19994330.286151356995 27870000.000011760741 262864330.286159425974 1 60351.864763008 2024-02-11T20:45:15.523939+00:00 19994330.286083165556 27869999.999976526946 262864330.286055982113 1 60351.864774567 2024-02-11T20:45:16.522562+00:00 19994330.286194887012 27869999.999996334314 262864330.286187529564 1 60351.864786133 2024-02-11T20:45:17.521898+00:00 19994330.286196239293 27870000.000064101070 262864330.286256641150 1 60351.864797722 2024-02-11T20:45:18.523142+00:00 19994330.286029241979 27870000.000025309622 262864330.286050856113 1 60351.864809293 2024-02-11T20:45:19.522925+00:00 19994330.286044728011 27870000.000031117350 262864330.286072134972 1 60351.864820970 2024-02-11T20:45:20.531840+00:00 19994330.286040071398 27870000.000020883977 262864330.286057263613 1 60351.864832414 2024-02-11T20:45:21.520597+00:00 19994330.286224760115 27869999.999974392354 262864330.286195456982 1 60351.864844122 2024-02-11T20:45:22.532134+00:00 19994330.286054670811 27869999.999976295978 262864330.286027282476 1 60351.864855624 2024-02-11T20:45:23.525935+00:00 19994330.286165557802 27869999.999989237636 262864330.286151111126 1 60351.864867162 2024-02-11T20:45:24.522769+00:00 19994330.285951223224 27869999.999940115958 262864330.285887658596 1 60351.864878732 2024-02-11T20:45:25.522476+00:00 19994330.285868261009 27869999.999943174422 262864330.285807728767 1 60351.864890355 2024-02-11T20:45:26.526620+00:00 19994330.286181375384 27869999.999978132546 262864330.286155819893 1 60351.864901926 2024-02-11T20:45:27.526417+00:00 19994330.285989850760 27870000.000021155924 262864330.286007314920 1 60351.864913460 2024-02-11T20:45:28.522964+00:00 19994330.286266375333 27870000.000040158629 262864330.286302864552 1 60351.864925020 2024-02-11T20:45:29.521770+00:00 19994330.286311563104 27870000.000071179122 262864330.286379039288 1 60351.864936621 2024-02-11T20:45:30.524063+00:00 19994330.286278173327 27870000.000025842339 262864330.286300301552 1 60351.864948216 2024-02-11T20:45:31.525883+00:00 19994330.285990063101 27869999.999987322837 262864330.285973697901 1 60351.864959769 2024-02-11T20:45:32.524020+00:00 19994330.286015350372 27870000.000041577965 262864330.286053240299 1 60351.864971319 2024-02-11T20:45:33.521981+00:00 19994330.286191802472 27869999.999938089401 262864330.286126196384 1 60351.864982909 2024-02-11T20:45:34.523341+00:00 19994330.286155238748 27869999.999925360084 262864330.286076903343 1 60351.864994474 2024-02-11T20:45:35.522558+00:00 19994330.286062825471 27869999.999966938049 262864330.286026090384 1 60351.865006074 2024-02-11T20:45:36.524767+00:00 19994330.285984683782 27869999.999985747039 262864330.285966753960 1 60351.865017646 2024-02-11T20:45:37.524600+00:00 19994330.286121521145 27870000.000001080334 262864330.286118894815 1 60351.865029218 2024-02-11T20:45:38.524420+00:00 19994330.286124564707 27870000.000064279884 262864330.286185145378 1 60351.865040900 2024-02-11T20:45:39.533725+00:00 19994330.286182440817 27870000.000032316893 262864330.286211043596 1 60351.865052396 2024-02-11T20:45:40.527031+00:00 19994330.285891681910 27870000.000057559460 262864330.285945534706 1 60351.865064123 2024-02-11T20:45:41.540210+00:00 19994330.286132480949 27869999.999991256744 262864330.286120057106 1 60351.865075552 2024-02-11T20:45:42.527703+00:00 19994330.286233540624 27870000.000015098602 262864330.286244958639 1 60351.865087181 2024-02-11T20:45:43.532462+00:00 19994330.285957314074 27869999.999979399145 262864330.285933017731 1 60351.865098740 2024-02-11T20:45:44.531106+00:00 19994330.286039348692 27869999.999995969236 262864330.286031633615 1 60351.865110257 2024-02-11T20:45:45.526195+00:00 19994330.286254473031 27869999.999937836081 262864330.286188602448 1 60351.865121836 2024-02-11T20:45:46.526607+00:00 19994330.286468788981 27869999.999980613589 262864330.286445736885 1 60351.865133379 2024-02-11T20:45:47.523948+00:00 19994330.286301482469 27869999.999984607100 262864330.286282420158 1 60351.865145074 2024-02-11T20:45:48.534421+00:00 19994330.285948082805 27870000.000032559037 262864330.285976946354 1 60351.865156566 2024-02-11T20:45:49.527294+00:00 19994330.286002691835 27870000.000026695430 262864330.286025702953 1 60351.865168163 2024-02-11T20:45:50.529262+00:00 19994330.286231968552 27869999.999983347952 262864330.286211609840 1 60351.865179963 2024-02-11T20:45:51.548793+00:00 19994330.286072608083 27870000.000057436526 262864330.286126345396 1 60351.865191280 2024-02-11T20:45:52.526572+00:00 19994330.286014515907 27870000.000034522265 262864330.286045342684 1 60351.865202857 2024-02-11T20:45:53.526834+00:00 19994330.286079727113 27869999.999973345548 262864330.286049395800 1 60351.865214429 2024-02-11T20:45:54.526688+00:00 19994330.286154504865 27870000.000002883375 262864330.286153703928 1 60351.865226029 2024-02-11T20:45:55.528933+00:00 19994330.286061897874 27869999.999995868653 262864330.286054074764 1 60351.865237575 2024-02-11T20:45:56.526525+00:00 19994330.286144290119 27869999.999961573631 262864330.286102175713 1 60351.865249229 2024-02-11T20:45:57.533376+00:00 19994330.286206502467 27869999.999958973378 262864330.286161780357 1 60351.865260834 2024-02-11T20:45:58.536059+00:00 19994330.285935427994 27869999.999950762838 262864330.285882502794 1 60351.865272315 2024-02-11T20:45:59.528015+00:00 19994330.285993043333 27869999.999995607883 262864330.285984963179 1 60351.865283889 2024-02-11T20:46:00.528039+00:00 19994330.286079853773 27870000.000011216849 262864330.286087363958 1 60351.865295880 2024-02-11T20:46:01.564066+00:00 19994330.286156326532 27870000.000028420240 262864330.286181062460 1 60351.865307062 2024-02-11T20:46:02.530183+00:00 19994330.286137856543 27870000.000064231455 262864330.286198377609 1 60351.865318638 2024-02-11T20:46:03.530333+00:00 19994330.285996314138 27870000.000032961369 262864330.286025583744 1 60351.865330155 2024-02-11T20:46:04.525386+00:00 19994330.285976212472 27869999.999971263111 262864330.285943776369 1 60351.865341765 2024-02-11T20:46:05.528488+00:00 19994330.286293443292 27870000.000032491982 262864330.286322236061 1 60351.865353341 2024-02-11T20:46:06.528677+00:00 19994330.285923738033 27869999.999887105078 262864330.285807162523 1 60351.865364986 2024-02-11T20:46:07.534742+00:00 19994330.286172136664 27869999.999926574528 262864330.286095023155 1 60351.865376446 2024-02-11T20:46:08.524984+00:00 19994330.285948004574 27869999.999922286719 262864330.285866588354 1 60351.865388060 2024-02-11T20:46:09.528373+00:00 19994330.286114279181 27869999.999976612628 262864330.286087185144 1 60351.865399648 2024-02-11T20:46:10.529545+00:00 19994330.286001723260 27869999.999979469925 262864330.285977482796 1 60351.865411193 2024-02-11T20:46:11.527080+00:00 19994330.286223538220 27870000.000011105090 262864330.286230951548 1 60351.865423578 2024-02-11T20:46:12.597138+00:00 19994330.286008466035 27869999.999982845038 262864330.285987615585 1 60351.865434425 2024-02-11T20:46:13.534334+00:00 19994330.286145541817 27870000.000057350844 262864330.286199182272 1 60351.865445883 2024-02-11T20:46:14.524262+00:00 19994330.286311384290 27870000.000048838556 262864330.286356538534 1 60351.865457820 2024-02-11T20:46:15.555667+00:00 19994330.286197192967 27869999.999992482364 262864330.286185979843 1 60351.865469044 2024-02-11T20:46:16.525433+00:00 19994330.286078039557 27869999.999966185540 262864330.286040514708 1 60351.865480570 2024-02-11T20:46:17.521213+00:00 19994330.285947866738 27870000.000002466142 262864330.285946637392 1 60351.865492339 2024-02-11T20:46:18.538085+00:00 19994330.285911291838 27869999.999971520156 262864330.285879105330 1 60351.865503876 2024-02-11T20:46:19.534854+00:00 19994330.286319714040 27869999.999925002456 262864330.286241024733 1 60351.865515336 2024-02-11T20:46:20.525057+00:00 19994330.286339025944 27869999.999993119389 262864330.286328434944 1 60351.865526890 2024-02-11T20:46:21.523299+00:00 19994330.285960156471 27870000.000055443496 262864330.286011904478 1 60351.865538545 2024-02-11T20:46:22.530314+00:00 19994330.286106273532 27870000.000034771860 262864330.286137342453 1 60351.865550059 2024-02-11T20:46:23.525126+00:00 19994330.286325301975 27870000.000091355294 262864330.286412954330 1 60351.865561650 2024-02-11T20:46:24.526571+00:00 19994330.286059066653 27870000.000072486699 262864330.286127865314 1 60351.865573196 2024-02-11T20:46:25.524144+00:00 19994330.286097027361 27870000.000049524009 262864330.286142855883 1 60351.865584799 2024-02-11T20:46:26.526651+00:00 19994330.286281306297 27870000.000057909638 262864330.286335527897 1 60351.865596332 2024-02-11T20:46:27.523102+00:00 19994330.285834163427 27870000.000008661300 262864330.285839140415 1 60351.865607874 2024-02-11T20:46:28.520310+00:00 19994330.286001022905 27869999.999957896769 262864330.285955220461 1 60351.865619456 2024-02-11T20:46:29.520989+00:00 19994330.286193270236 27869999.999959394336 262864330.286148995161 1 60351.865631135 2024-02-11T20:46:30.530053+00:00 19994330.286105543375 27869999.999953716993 262864330.286055564880 1 60351.865642695 2024-02-11T20:46:31.528804+00:00 19994330.286093953997 27869999.999949406832 262864330.286039650440 1 60351.865654201 2024-02-11T20:46:32.522995+00:00 19994330.286173976958 27869999.999990653247 262864330.286160916090 1 60351.865665780 2024-02-11T20:46:33.523420+00:00 19994330.286039415747 27870000.000020973384 262864330.286056697369 1 60351.865677360 2024-02-11T20:46:34.523933+00:00 19994330.286179363728 27870000.000067833811 262864330.286243498325 1 60351.865688983 2024-02-11T20:46:35.528140+00:00 19994330.286079317331 27870000.000064436346 262864330.286140054464 1 60351.865700545 2024-02-11T20:46:36.527047+00:00 19994330.286125771701 27870000.000045247376 262864330.286167323589 1 60351.865712083 2024-02-11T20:46:37.524018+00:00 19994330.286043193191 27869999.999983187765 262864330.286022692919 1 60351.865723644 2024-02-11T20:46:38.522846+00:00 19994330.286261681467 27869999.999979995191 262864330.286237984896 1 60351.865735292 2024-02-11T20:46:39.529264+00:00 19994330.285980228335 27869999.999946750700 262864330.285923272371 1 60351.865746901 2024-02-11T20:46:40.532252+00:00 19994330.285980030894 27869999.999966483563 262864330.285942792892 1 60351.865758424 2024-02-11T20:46:41.527838+00:00 19994330.285891387612 27869999.999933537096 262864330.285821229219 1 60351.865769967 2024-02-11T20:46:42.525170+00:00 19994330.286198254675 27869999.999968789518 262864330.286163359880 1 60351.865781521 2024-02-11T20:46:43.523466+00:00 19994330.286072455347 27870000.000007018447 262864330.286075800657 1 60351.865793192 2024-02-11T20:46:44.531802+00:00 19994330.286207519472 27870000.000033617020 262864330.286237448454 1 60351.865804776 2024-02-11T20:46:45.532616+00:00 19994330.286203049123 27870000.000007197261 262864330.286206573248 1 60351.865816357 2024-02-11T20:46:46.533187+00:00 19994330.286283861846 27870000.000018484890 262864330.286298632622 1 60351.865827902 2024-02-11T20:46:47.530755+00:00 19994330.286194138229 27870000.000051964074 262864330.286242425442 1 60351.865839434 2024-02-11T20:46:48.527098+00:00 19994330.286362774670 27870000.000029288232 262864330.286388367414 1 60351.865851032 2024-02-11T20:46:49.529124+00:00 19994330.286106500775 27870000.000018198043 262864330.286121010780 1 60351.865862621 2024-02-11T20:46:50.530508+00:00 19994330.286063905805 27869999.999970007688 262864330.286030232906 1 60351.865874167 2024-02-11T20:46:51.527970+00:00 19994330.286029756069 27869999.999951589853 262864330.285977661610 1 60351.865885898 2024-02-11T20:46:52.541646+00:00 19994330.285943228751 27869999.999995749444 262864330.285935282707 1 60351.865897480 2024-02-11T20:46:53.542307+00:00 19994330.286108504981 27869999.999997366220 262864330.286102175713 1 60351.865908942 2024-02-11T20:46:54.532568+00:00 19994330.286104321480 27870000.000028531998 262864330.286129146814 1 60351.865920499 2024-02-11T20:46:55.531111+00:00 19994330.286064531654 27870000.000079710037 262864330.286140561104 1 60351.865932033 2024-02-11T20:46:56.527694+00:00 19994330.286034520715 27870000.000019744039 262864330.286050558090 1 60351.865943715 2024-02-11T20:46:57.537029+00:00 19994330.285939879715 27870000.000060580671 262864330.285996764898 1 60351.865955160 2024-02-11T20:46:58.525783+00:00 19994330.286251775920 27870000.000048153102 262864330.286296248436 1 60351.865966890 2024-02-11T20:46:59.539252+00:00 19994330.285985969007 27869999.999964762479 262864330.285947054625 1 60351.865978315 2024-02-11T20:47:00.526418+00:00 19994330.286107044667 27869999.999957639724 262864330.286060988903 1 60351.865989859 2024-02-11T20:47:01.523849+00:00 19994330.286146659404 27869999.999973602593 262864330.286116570234 1 60351.866001485 2024-02-11T20:47:02.528327+00:00 19994330.286188650876 27869999.999938379973 262864330.286123335361 1 60351.866013019 2024-02-11T20:47:03.524894+00:00 19994330.286141362041 27869999.999931678176 262864330.286069363356 1 60351.866024599 2024-02-11T20:47:04.525349+00:00 19994330.286042317748 27869999.999999552965 262864330.286038160324 1 60351.866036145 2024-02-11T20:47:05.522920+00:00 19994330.286120045930 27870000.000035580248 262864330.286151945591 1 60351.866047725 2024-02-11T20:47:06.523437+00:00 19994330.286194082350 27870000.000023115426 262864330.286213517189 1 60351.866059293 2024-02-11T20:47:07.522899+00:00 19994330.286147609353 27870000.000040248036 262864330.286184132099 1 60351.866070891 2024-02-11T20:47:08.524952+00:00 19994330.286221340299 27870000.000077549368 262864330.286295175552 1 60351.866082445 2024-02-11T20:47:09.523224+00:00 19994330.286256100982 27870000.000009130687 262864330.286261528730 1 60351.866094023 2024-02-11T20:47:10.523567+00:00 19994330.285984747112 27870000.000009592623 262864330.285990655422 1 60351.866105651 2024-02-11T20:47:11.528309+00:00 19994330.285934876651 27869999.999978195876 262864330.285909354687 1 60351.866117173 2024-02-11T20:47:12.523762+00:00 19994330.286129627377 27869999.999999560416 262864330.286125481129 1 60351.866128935 2024-02-11T20:47:13.540016+00:00 19994330.286117907614 27869999.999950479716 262864330.286064684391 1 60351.866140365 2024-02-11T20:47:14.527486+00:00 19994330.286107182503 27869999.999950014055 262864330.286053508520 1 60351.866151989 2024-02-11T20:47:15.531837+00:00 19994330.286507777870 27870000.000038061291 262864330.286542147398 1 60351.866163578 2024-02-11T20:47:16.533157+00:00 19994330.286045130342 27869999.999925088137 262864330.285966515541 1 60351.866175101 2024-02-11T20:47:17.528693+00:00 19994330.286115512252 27870000.000006042421 262864330.286117851734 1 60351.866186752 2024-02-11T20:47:18.535325+00:00 19994330.286032684147 27870000.000028956681 262864330.286057949066 1 60351.866198300 2024-02-11T20:47:19.533142+00:00 19994330.286118645221 27870000.000040091574 262864330.286155045033 1 60351.866209781 2024-02-11T20:47:20.525065+00:00 19994330.286246534437 27870000.000034440309 262864330.286277294159 1 60351.866221445 2024-02-11T20:47:21.532868+00:00 19994330.285854291171 27869999.999997083098 262864330.285847663879 1 60351.866233007 2024-02-11T20:47:22.531830+00:00 19994330.286045037210 27869999.999988786876 262864330.286030143499 1 60351.866244601 2024-02-11T20:47:23.533550+00:00 19994330.286075361073 27869999.999950341880 262864330.286022007465 1 60351.866256126 2024-02-11T20:47:24.529270+00:00 19994330.286254096776 27869999.999935135245 262864330.286185562611 1 60351.866267672 2024-02-11T20:47:25.526871+00:00 19994330.285977642983 27869999.999986723065 262864330.285960644484 1 60351.866279211 2024-02-11T20:47:26.523857+00:00 19994330.286326594651 27869999.999954622239 262864330.286277502775 1 60351.866291024 2024-02-11T20:47:27.544506+00:00 19994330.285944722593 27870000.000008508563 262864330.285949558020 1 60351.866302479 2024-02-11T20:47:28.534149+00:00 19994330.286228176206 27870000.000049825758 262864330.286274313927 1 60351.866314053 2024-02-11T20:47:29.534190+00:00 19994330.286273173988 27870000.000064022839 262864330.286333501339 1 60351.866325539 2024-02-11T20:47:30.526563+00:00 19994330.286329109222 27870000.000076916069 262864330.286402344704 1 60351.866337229 2024-02-11T20:47:31.536554+00:00 19994330.286281522363 27869999.999990724027 262864330.286268562078 1 60351.866348697 2024-02-11T20:47:32.527453+00:00 19994330.286062382162 27870000.000046852976 262864330.286105543375 1 60351.866360294 2024-02-11T20:47:33.529388+00:00 19994330.286048293114 27869999.999998833984 262864330.286043435335 1 60351.866371788 2024-02-11T20:47:34.522461+00:00 19994330.286226514727 27869999.999999701977 262864330.286222517490 1 60351.866383432 2024-02-11T20:47:35.528572+00:00 19994330.285974033177 27869999.999969579279 262864330.285939902067 1 60351.866395188 2024-02-11T20:47:36.544226+00:00 19994330.286201607436 27869999.999999772757 262864330.286197662354 1 60351.866406675 2024-02-11T20:47:37.536781+00:00 19994330.285904813558 27869999.999952685088 262864330.285853803158 1 60351.866418086 2024-02-11T20:47:38.522595+00:00 19994330.285939682275 27870000.000036098063 262864330.285972088575 1 60351.866429748 2024-02-11T20:47:39.530252+00:00 19994330.286124069244 27870000.000048279762 262864330.286168664694 1 60351.866441306 2024-02-11T20:47:40.528858+00:00 19994330.286182865500 27870000.000014442950 262864330.286193609238 1 60351.866452856 2024-02-11T20:47:41.526751+00:00 19994330.286190856248 27870000.000036071986 262864330.286223232746 1 60351.866464479 2024-02-11T20:47:42.531022+00:00 19994330.286136768758 27870000.000031705946 262864330.286164790392 1 60351.866476237 2024-02-11T20:47:43.546901+00:00 19994330.286064542830 27869999.999996762723 262864330.286057591438 1 60351.866487805 2024-02-11T20:47:44.546334+00:00 19994330.286184448749 27869999.999987352639 262864330.286168128252 1 60351.866499210 2024-02-11T20:47:45.531707+00:00 19994330.286426689476 27870000.000014845282 262864330.286437839270 1 60351.866510733 2024-02-11T20:47:46.527331+00:00 19994330.286058064550 27869999.999913688749 262864330.285968065262 1 60351.866522261 2024-02-11T20:47:47.523388+00:00 19994330.286081157625 27869999.999987080693 262864330.286064535379 1 60351.866533814 2024-02-11T20:47:48.521500+00:00 19994330.286194678396 27869999.999995943159 262864330.286186933517 1 60351.866545573 2024-02-11T20:47:49.537549+00:00 19994330.286219678819 27870000.000006955117 262864330.286222934723 1 60351.866557099 2024-02-11T20:47:50.533397+00:00 19994330.286048617214 27870000.000022903085 262864330.286067813635 1 60351.866568640 2024-02-11T20:47:51.530503+00:00 19994330.286366544664 27870000.000014785677 262864330.286377638578 1 60351.866580196 2024-02-11T20:47:52.528958+00:00 19994330.286139760166 27870000.000017017126 262864330.286153078079 1 60351.866591759 2024-02-11T20:47:53.528011+00:00 19994330.286180276424 27870000.000005047768 262864330.286181628704 1 60351.866603383 2024-02-11T20:47:54.532308+00:00 19994330.286372646689 27869999.999986700714 262864330.286355674267 1 60351.866615047 2024-02-11T20:47:55.540050+00:00 19994330.286132533103 27869999.999980896711 262864330.286109745502 1 60351.866626458 2024-02-11T20:47:56.525986+00:00 19994330.286121208221 27869999.999898716807 262864330.286016255617 1 60351.866638200 2024-02-11T20:47:57.540480+00:00 19994330.286085054278 27869999.999972164631 262864330.286053538322 1 60351.866649710 2024-02-11T20:47:58.534949+00:00 19994330.286233980209 27869999.999977953732 262864330.286208242178 1 60351.866661362 2024-02-11T20:47:59.541686+00:00 19994330.286174219102 27870000.000004500151 262864330.286175012589 1 60351.866672791 2024-02-11T20:48:00.529112+00:00 19994330.286282461137 27870000.000018931925 262864330.286297678947 1 60351.866684399 2024-02-11T20:48:01.532032+00:00 19994330.286312021315 27870000.000054188073 262864330.286362498999 1 60351.866695918 2024-02-11T20:48:02.527308+00:00 19994330.286137886345 27870000.000015441328 262864330.286149621010 1 60351.866707550 2024-02-11T20:48:03.532303+00:00 19994330.285988632590 27869999.999953377992 262864330.285938322544 1 60351.866719069 2024-02-11T20:48:04.527559+00:00 19994330.286235038191 27870000.000049632043 262864330.286280959845 1 60351.866730672 2024-02-11T20:48:05.530079+00:00 19994330.286273486912 27869999.999937020242 262864330.286206811666 1 60351.866742158 2024-02-11T20:48:06.522423+00:00 19994330.286039967090 27869999.999989196658 262864330.286025494337 1 60351.866753801 2024-02-11T20:48:07.528369+00:00 19994330.286141686141 27869999.999917715788 262864330.286055713892 1 60351.866765319 2024-02-11T20:48:08.523605+00:00 19994330.286047782749 27869999.999967008829 262864330.286011099815 1 60351.866776964 2024-02-11T20:48:09.529669+00:00 19994330.285989649594 27870000.000043570995 262864330.286029517651 1 60351.866788446 2024-02-11T20:48:10.521755+00:00 19994330.286137383431 27870000.000015646219 262864330.286149322987 1 60351.866800044 2024-02-11T20:48:11.523798+00:00 19994330.286143183708 27870000.000027325004 262864330.286166816950 1 60351.866811618 2024-02-11T20:48:12.523828+00:00 19994330.286189448088 27870000.000018399209 262864330.286204129457 1 60351.866823207 2024-02-11T20:48:13.525085+00:00 19994330.286120913923 27870000.000080648810 262864330.286197870970 1 60351.866834767 2024-02-11T20:48:14.523893+00:00 19994330.285826545209 27870000.000027246773 262864330.285850077868 1 60351.866846383 2024-02-11T20:48:15.527480+00:00 19994330.286100532860 27870000.000035732985 262864330.286132574081 1 60351.866857960 2024-02-11T20:48:16.527717+00:00 19994330.286323033273 27870000.000005185604 262864330.286324530840 1 60351.866869467 2024-02-11T20:48:17.521989+00:00 19994330.286056321114 27870000.000011663884 262864330.286064267159 1 60351.866881327 2024-02-11T20:48:18.546662+00:00 19994330.286004438996 27869999.999936509877 262864330.285937249660 1 60351.866892651 2024-02-11T20:48:19.525016+00:00 19994330.286192629486 27869999.999956846237 262864330.286145776510 1 60351.866904212 2024-02-11T20:48:20.523910+00:00 19994330.286015823483 27869999.999974627048 262864330.285986781120 1 60351.866915760 2024-02-11T20:48:21.521669+00:00 19994330.286177031696 27870000.000003766268 262864330.286177098751 1 60351.866927370 2024-02-11T20:48:22.524762+00:00 19994330.286102965474 27869999.999957975000 262864330.286057233810 1 60351.866939075 2024-02-11T20:48:23.536092+00:00 19994330.286233063787 27870000.000026721507 262864330.286256104708 1 60351.866950505 2024-02-11T20:48:24.523634+00:00 19994330.286178648472 27870000.000047519803 262864330.286222457886 1 60351.866962061 2024-02-11T20:48:25.522070+00:00 19994330.286180447787 27870000.000023338944 262864330.286200076342 1 60351.866973652 2024-02-11T20:48:26.523516+00:00 19994330.286243353039 27869999.999988276511 262864330.286227941513 1 60351.866985240 2024-02-11T20:48:27.524783+00:00 19994330.286003962159 27870000.000002853572 262864330.286003112793 1 60351.866996789 2024-02-11T20:48:28.522577+00:00 19994330.286201138049 27869999.999959759414 262864330.286157220602 1 60351.867008389 2024-02-11T20:48:29.524856+00:00 19994330.285961247981 27870000.000008951873 262864330.285966485739 1 60351.867019937 2024-02-11T20:48:30.522608+00:00 19994330.286185465753 27869999.999997470528 262864330.286179244518 1 60351.867031529 2024-02-11T20:48:31.524106+00:00 19994330.286091107875 27869999.999974608421 262864330.286062031984 1 60351.867043154 2024-02-11T20:48:32.528512+00:00 19994330.286056194454 27870000.000016704202 262864330.286069184542 1 60351.867054786 2024-02-11T20:48:33.533491+00:00 19994330.286262009293 27870000.000073168427 262864330.286331474781 1 60351.867066235 2024-02-11T20:48:34.522699+00:00 19994330.286274090409 27870000.000008016825 262864330.286278426647 1 60351.867077805 2024-02-11T20:48:35.522376+00:00 19994330.285827077925 27870000.000028684735 262864330.285852044821 1 60351.867089371 2024-02-11T20:48:36.521666+00:00 19994330.286223012954 27869999.999997604638 262864330.286216944456 1 60351.867101040 2024-02-11T20:48:37.529809+00:00 19994330.286111444235 27869999.999996308237 262864330.286104053259 1 60351.867112546 2024-02-11T20:48:38.524006+00:00 19994330.286316111684 27869999.999971050769 262864330.286283493042 1 60351.867124159 2024-02-11T20:48:39.527321+00:00 19994330.286174349487 27869999.999947026372 262864330.286117672920 1 60351.867135673 2024-02-11T20:48:40.522186+00:00 19994330.286000840366 27869999.999978508800 262864330.285975664854 1 60351.867147363 2024-02-11T20:48:41.532164+00:00 19994330.286204952747 27870000.000000599772 262864330.286201864481 1 60351.867158976 2024-02-11T20:48:42.535505+00:00 19994330.286095488816 27870000.000002443790 262864330.286094248295 1 60351.867170457 2024-02-11T20:48:43.527498+00:00 19994330.286161914468 27870000.000013999641 262864330.286172211170 1 60351.867182108 2024-02-11T20:48:44.534113+00:00 19994330.286211088300 27870000.000015556812 262864330.286222934723 1 60351.867193721 2024-02-11T20:48:45.537476+00:00 19994330.286104381084 27870000.000043109059 262864330.286143779755 1 60351.867205146 2024-02-11T20:48:46.524606+00:00 19994330.286153413355 27870000.000021554530 262864330.286171257496 1 60351.867216903 2024-02-11T20:48:47.540396+00:00 19994330.286186575890 27869999.999980255961 262864330.286163151264 1 60351.867228307 2024-02-11T20:48:48.525700+00:00 19994330.286323018372 27870000.000001635402 262864330.286320954561 1 60351.867240001 2024-02-11T20:48:49.536124+00:00 19994330.285861089826 27869999.999980520457 262864330.285837888718 1 60351.867251456 2024-02-11T20:48:50.525827+00:00 19994330.286202672869 27869999.999983005226 262864330.286181986332 1 60351.867263107 2024-02-11T20:48:51.532414+00:00 19994330.285986401141 27869999.999972153455 262864330.285954862833 1 60351.867274594 2024-02-11T20:48:52.524936+00:00 19994330.286071453243 27869999.999955125153 262864330.286022871733 1 60351.867286236 2024-02-11T20:48:53.530787+00:00 19994330.286062929779 27869999.999978367239 262864330.286037594080 1 60351.867297784 2024-02-11T20:48:54.528578+00:00 19994330.286370120943 27870000.000018417835 262864330.286384850740 1 60351.867309382 2024-02-11T20:48:55.530634+00:00 19994330.286296572536 27870000.000033419579 262864330.286326289177 1 60351.867320979 2024-02-11T20:48:56.532635+00:00 19994330.285946447402 27870000.000050697476 262864330.285993456841 1 60351.867332588 2024-02-11T20:48:57.535609+00:00 19994330.286372970790 27870000.000026289374 262864330.286395549774 1 60351.867344080 2024-02-11T20:48:58.528500+00:00 19994330.286229819059 27870000.000019073486 262864330.286245197058 1 60351.867355792 2024-02-11T20:48:59.540454+00:00 19994330.286023054272 27870000.000013157725 262864330.286032527685 1 60351.867367249 2024-02-11T20:49:00.530315+00:00 19994330.286159597337 27869999.999958552420 262864330.286114454269 1 60351.867378795 2024-02-11T20:49:01.527885+00:00 19994330.286184348166 27869999.999955501407 262864330.286136150360 1 60351.867390293 2024-02-11T20:49:02.521325+00:00 19994330.286089710891 27869999.999993521720 262864330.286079555750 1 60351.867401884 2024-02-11T20:49:03.522796+00:00 19994330.286099281162 27869999.999994181097 262864330.286089777946 1 60351.867413433 2024-02-11T20:49:04.520638+00:00 19994330.286176785827 27869999.999959867448 262864330.286132931709 1 60351.867425046 2024-02-11T20:49:05.523983+00:00 19994330.286095902324 27869999.999996509403 262864330.286088705063 1 60351.867436684 2024-02-11T20:49:06.529507+00:00 19994330.286249879748 27870000.000084724277 262864330.286330908537 1 60351.867448240 2024-02-11T20:49:07.527944+00:00 19994330.285859160125 27870000.000013288110 262864330.285868763924 1 60351.867459746 2024-02-11T20:49:08.522015+00:00 19994330.286118704826 27870000.000025171787 262864330.286140203476 1 60351.867471365 2024-02-11T20:49:09.525917+00:00 19994330.285991370678 27870000.000002279878 262864330.285989940166 1 60351.867482886 2024-02-11T20:49:10.521308+00:00 19994330.286061957479 27869999.999995052814 262864330.286053299904 1 60351.867494465 2024-02-11T20:49:11.521766+00:00 19994330.285854231566 27869999.999973654747 262864330.285824179649 1 60351.867506182 2024-02-11T20:49:12.534103+00:00 19994330.286130934954 27869999.999983631074 262864330.286110877991 1 60351.867517663 2024-02-11T20:49:13.526083+00:00 19994330.286133117974 27869999.999926622957 262864330.286056041718 1 60351.867529265 2024-02-11T20:49:14.528455+00:00 19994330.286295145750 27870000.000013761222 262864330.286305218935 1 60351.867540869 2024-02-11T20:49:15.531071+00:00 19994330.286356694996 27870000.000018138438 262864330.286371141672 1 60351.867552364 2024-02-11T20:49:16.524264+00:00 19994330.286047250032 27870000.000000197440 262864330.286043763161 1 60351.867563977 2024-02-11T20:49:17.527645+00:00 19994330.286192592233 27870000.000007592142 262864330.286196500063 1 60351.867575547 2024-02-11T20:49:18.527276+00:00 19994330.286009207368 27870000.000009939075 262864330.286015450954 1 60351.867587136 2024-02-11T20:49:19.528567+00:00 19994330.286212235689 27870000.000014003366 262864330.286222547293 1 60351.867598785 2024-02-11T20:49:20.535045+00:00 19994330.286031760275 27870000.000024825335 262864330.286052882671 1 60351.867610349 2024-02-11T20:49:21.534135+00:00 19994330.286293648183 27869999.999974623322 262864330.286264568567 1 60351.867621874 2024-02-11T20:49:22.529859+00:00 19994330.286106932908 27870000.000021480024 262864330.286124736071 1 60351.867633502 2024-02-11T20:49:23.534589+00:00 19994330.285949327052 27869999.999986991286 262864330.285932630301 1 60351.867645005 2024-02-11T20:49:24.528433+00:00 19994330.286008495837 27869999.999954819679 262864330.285959631205 1 60351.867656564 2024-02-11T20:49:25.527173+00:00 19994330.286271452904 27870000.000017311424 262864330.286285072565 1 60351.867668199 2024-02-11T20:49:26.532386+00:00 19994330.286227196455 27869999.999972347170 262864330.286195844412 1 60351.867679863 2024-02-11T20:49:27.540182+00:00 19994330.286219924688 27870000.000136621296 262864330.286352843046 1 60351.867691286 2024-02-11T20:49:28.527150+00:00 19994330.286029972136 27869999.999953001738 262864330.285979270935 1 60351.867702817 2024-02-11T20:49:29.523387+00:00 19994330.286030035466 27870000.000053737313 262864330.286080062389 1 60351.867714529 2024-02-11T20:49:30.535302+00:00 19994330.286227401346 27870000.000027965754 262864330.286251664162 1 60351.867726158 2024-02-11T20:49:31.540068+00:00 19994330.286053743213 27870000.000027652830 262864330.286077708006 1 60351.867737655 2024-02-11T20:49:32.533352+00:00 19994330.286280170083 27869999.999955020845 262864330.286231517792 1 60351.867749163 2024-02-11T20:49:33.527656+00:00 19994330.285974923521 27869999.999953057617 262864330.285924285650 1 60351.867760761 2024-02-11T20:49:34.529735+00:00 19994330.286021716893 27869999.999971035868 262864330.285989046097 1 60351.867772331 2024-02-11T20:49:35.529386+00:00 19994330.286049216986 27869999.999983701855 262864330.286029219627 1 60351.867783918 2024-02-11T20:49:36.530511+00:00 19994330.285983752459 27869999.999939434230 262864330.285919487476 1 60351.867795477 2024-02-11T20:49:37.529211+00:00 19994330.286096040159 27869999.999986663461 262864330.286078989506 1 60351.867807087 2024-02-11T20:49:38.532325+00:00 19994330.286243204027 27870000.000066407025 262864330.286305904388 1 60351.867818529 2024-02-11T20:49:39.520883+00:00 19994330.286036543548 27870000.000023569912 262864330.286056429148 1 60351.867830251 2024-02-11T20:49:40.533726+00:00 19994330.286255404353 27870000.000057224184 262864330.286308944225 1 60351.867841762 2024-02-11T20:49:41.528215+00:00 19994330.286175534129 27870000.000023733824 262864330.286195576191 1 60351.867853400 2024-02-11T20:49:42.533806+00:00 19994330.286038883030 27869999.999988317490 262864330.286023497581 1 60351.867864925 2024-02-11T20:49:43.529517+00:00 19994330.286366477609 27869999.999954331666 262864330.286317110062 1 60351.867876468 2024-02-11T20:49:44.526845+00:00 19994330.285911180079 27869999.999975584447 262864330.285883069038 1 60351.867888303 2024-02-11T20:49:45.549436+00:00 19994330.286126032472 27869999.999967098236 262864330.286089420319 1 60351.867899691 2024-02-11T20:49:46.533262+00:00 19994330.286159913987 27870000.000012326986 262864330.286168545485 1 60351.867911201 2024-02-11T20:49:47.527746+00:00 19994330.286210045218 27869999.999970525503 262864330.286176860332 1 60351.867922820 2024-02-11T20:49:48.531660+00:00 19994330.286141421646 27870000.000002071261 262864330.286139816046 1 60351.867934453 2024-02-11T20:49:49.536744+00:00 19994330.286118540913 27870000.000094968826 262864330.286209821701 1 60351.867945900 2024-02-11T20:49:50.525775+00:00 19994330.286347415298 27870000.000029005110 262864330.286372721195 1 60351.867957541 2024-02-11T20:49:51.531511+00:00 19994330.286099430174 27870000.000067867339 262864330.286163598299 1 60351.867969041 2024-02-11T20:49:52.525156+00:00 19994330.286158710718 27869999.999988134950 262864330.286143153906 1 60351.867980846 2024-02-11T20:49:53.545134+00:00 19994330.286254063249 27869999.999996352941 262864330.286246716976 1 60351.867992240 2024-02-11T20:49:54.529520+00:00 19994330.285955000669 27869999.999963238835 262864330.285914540291 1 60351.868003777 2024-02-11T20:49:55.526307+00:00 19994330.286096986383 27869999.999970845878 262864330.286064147949 1 60351.868015447 2024-02-11T20:49:56.534638+00:00 19994330.286271572113 27869999.999981258065 262864330.286249130964 1 60351.868026986 2024-02-11T20:49:57.531587+00:00 19994330.285991214216 27869999.999980472028 262864330.285968005657 1 60351.868038545 2024-02-11T20:49:58.530292+00:00 19994330.286212544888 27869999.999988269061 262864330.286197096109 1 60351.868050300 2024-02-11T20:49:59.545869+00:00 19994330.286045838147 27870000.000049285591 262864330.286091446877 1 60351.868061898 2024-02-11T20:50:00.547970+00:00 19994330.286031637341 27870000.000018656254 262864330.286046594381 1 60351.868073557 2024-02-11T20:50:01.555300+00:00 19994330.286192417145 27870000.000046122819 262864330.286234855652 1 60351.868085449 2024-02-11T20:50:02.582768+00:00 19994330.286252990365 27870000.000002168119 262864330.286251485348 1 60351.868096420 2024-02-11T20:50:03.530656+00:00 19994330.286089174449 27870000.000005997717 262864330.286091476679 1 60351.868108026 2024-02-11T20:50:04.533470+00:00 19994330.285913918167 27869999.999965969473 262864330.285876184702 1 60351.868119542 2024-02-11T20:50:05.528378+00:00 19994330.286301475018 27870000.000026006252 262864330.286323785782 1 60351.868131096 2024-02-11T20:50:06.526712+00:00 19994330.286014229059 27869999.999938700348 262864330.285949230194 1 60351.868142763 2024-02-11T20:50:07.534751+00:00 19994330.286036185920 27869999.999969627708 262864330.286002129316 1 60351.868154251 2024-02-11T20:50:08.527266+00:00 19994330.286162823439 27869999.999983746558 262864330.286142885685 1 60351.868165768 2024-02-11T20:50:09.522338+00:00 19994330.286136120558 27870000.000029116869 262864330.286161541939 1 60351.868177349 2024-02-11T20:50:10.522952+00:00 19994330.286039728671 27869999.999944794923 262864330.285980850458 1 60351.868188904 2024-02-11T20:50:11.521275+00:00 19994330.286122921854 27870000.000035755336 262864330.286154985428 1 60351.868200584 2024-02-11T20:50:12.530489+00:00 19994330.286122042686 27870000.000042710453 262864330.286161065102 1 60351.868212100 2024-02-11T20:50:13.525431+00:00 19994330.286123640835 27870000.000006072223 262864330.286126017570 1 60351.868223660 2024-02-11T20:50:14.524232+00:00 19994330.285873912275 27870000.000048737973 262864330.285918951035 1 60351.868235246 2024-02-11T20:50:15.525296+00:00 19994330.286293346435 27869999.999978553504 262864330.286268204451 1 60351.868246897 2024-02-11T20:50:16.531858+00:00 19994330.286002025008 27869999.999968901277 262864330.285967230797 1 60351.868258462 2024-02-11T20:50:17.531100+00:00 19994330.286284036934 27869999.999919626862 262864330.286199957132 1 60351.868270060 2024-02-11T20:50:18.533186+00:00 19994330.286212258041 27869999.999978676438 262864330.286187231541 1 60351.868281501 2024-02-11T20:50:19.521681+00:00 19994330.286141201854 27869999.999956164509 262864330.286093652248 1 60351.868293101 2024-02-11T20:50:20.523895+00:00 19994330.285836037248 27869999.999962992966 262864330.285795331001 1 60351.868304650 2024-02-11T20:50:21.521757+00:00 19994330.286106672138 27870000.000016916543 262864330.286119908094 1 60351.868316237 2024-02-11T20:50:22.522894+00:00 19994330.285950016230 27869999.999999720603 262864330.285946041346 1 60351.868327866 2024-02-11T20:50:23.527663+00:00 19994330.286260951310 27870000.000030316412 262864330.286287575960 1 60351.868339363 2024-02-11T20:50:24.520920+00:00 19994330.285936050117 27870000.000028070062 262864330.285960435867 1 60351.868350979 2024-02-11T20:50:25.524623+00:00 19994330.286184184253 27869999.999995663762 262864330.286176145077 1 60351.868362535 2024-02-11T20:50:26.522994+00:00 19994330.286280754954 27869999.999976884574 262864330.286253929138 1 60351.868374154 2024-02-11T20:50:27.526943+00:00 19994330.286258976907 27869999.999961890280 262864330.286217153072 1 60351.868385687 2024-02-11T20:50:28.523346+00:00 19994330.286053679883 27869999.999954175204 262864330.286004155874 1 60351.868397300 2024-02-11T20:50:29.526727+00:00 19994330.286085095257 27869999.999975811690 262864330.286057204008 1 60351.868408869 2024-02-11T20:50:30.526285+00:00 19994330.286146581173 27869999.999950055033 262864330.286092936993 1 60351.868420369 2024-02-11T20:50:31.519885+00:00 19994330.286043331027 27870000.000043075532 262864330.286082684994 1 60351.868431977 2024-02-11T20:50:32.522862+00:00 19994330.286157190800 27870000.000046893954 262864330.286200404167 1 60351.868443540 2024-02-11T20:50:33.521903+00:00 19994330.286042347550 27869999.999990317971 262864330.286028981209 1 60351.868455115 2024-02-11T20:50:34.521959+00:00 19994330.286025173962 27870000.000068854541 262864330.286090314388 1 60351.868466706 2024-02-11T20:50:35.523400+00:00 19994330.286297407001 27870000.000064108521 262864330.286357820034 1 60351.868478304 2024-02-11T20:50:36.525475+00:00 19994330.286061700433 27869999.999992419034 262864330.286050438881 1 60351.868489866 2024-02-11T20:50:37.524404+00:00 19994330.286270312965 27869999.999995253980 262864330.286261886358 1 60351.868501431 2024-02-11T20:50:38.523680+00:00 19994330.286114174873 27869999.999976098537 262864330.286086589098 1 60351.868513000 2024-02-11T20:50:39.523234+00:00 19994330.286113362759 27869999.999961882830 262864330.286071538925 1 60351.868524565 2024-02-11T20:50:40.522439+00:00 19994330.286182668060 27869999.999965917319 262864330.286144882441 1 60351.868536133 2024-02-11T20:50:41.521916+00:00 19994330.286090396345 27869999.999998804182 262864330.286085516214 1 60351.868547932 2024-02-11T20:50:42.541300+00:00 19994330.286134086549 27869999.999983441085 262864330.286113828421 1 60351.868559387 2024-02-11T20:50:43.531043+00:00 19994330.286110892892 27870000.000039663166 262864330.286146879196 1 60351.868570912 2024-02-11T20:50:44.526782+00:00 19994330.286022819579 27870000.000048436224 262864330.286067545414 1 60351.868582592 2024-02-11T20:50:45.535980+00:00 19994330.286048162729 27870000.000024635345 262864330.286069124937 1 60351.868594103 2024-02-11T20:50:46.530499+00:00 19994330.285971086472 27870000.000041186810 262864330.286008566618 1 60351.868605675 2024-02-11T20:50:47.530326+00:00 19994330.286270637065 27870000.000036865473 262864330.286303818226 1 60351.868617270 2024-02-11T20:50:48.532111+00:00 19994330.286107361317 27869999.999961826950 262864330.286065489054 1 60351.868628850 2024-02-11T20:50:49.532674+00:00 19994330.286240417510 27869999.999960150570 262864330.286196887493 1 60351.868640445 2024-02-11T20:50:50.534447+00:00 19994330.286191448569 27869999.999964155257 262864330.286151885986 1 60351.868651932 2024-02-11T20:50:51.526908+00:00 19994330.285986386240 27869999.999973520637 262864330.285956233740 1 60351.868663478 2024-02-11T20:50:52.524483+00:00 19994330.286036595702 27869999.999946769327 262864330.285979688168 1 60351.868675164 2024-02-11T20:50:53.534218+00:00 19994330.286230288446 27869999.999976120889 262864330.286202728748 1 60351.868686740 2024-02-11T20:50:54.534381+00:00 19994330.286188099533 27870000.000006772578 262864330.286191165447 1 60351.868698279 2024-02-11T20:50:55.531310+00:00 19994330.286181770265 27870000.000074658543 262864330.286252737045 1 60351.868709807 2024-02-11T20:50:56.527296+00:00 19994330.286469936371 27870000.000042859465 262864330.286509096622 1 60351.868721423 2024-02-11T20:50:57.530922+00:00 19994330.286121584475 27870000.000032085925 262864330.286149978638 1 60351.868733211 2024-02-11T20:50:58.549420+00:00 19994330.286180246621 27870000.000009883195 262864330.286186456680 1 60351.868744574 2024-02-11T20:50:59.531160+00:00 19994330.285835452378 27869999.999997776002 262864330.285829514265 1 60351.868756107 2024-02-11T20:51:00.527601+00:00 19994330.286372818053 27869999.999958861619 262864330.286327987909 1 60351.868767767 2024-02-11T20:51:01.535097+00:00 19994330.285792138427 27869999.999928820878 262864330.285717278719 1 60351.868779237 2024-02-11T20:51:02.526056+00:00 19994330.286218788475 27869999.999947469682 262864330.286162555218 1 60351.868790768 2024-02-11T20:51:03.522329+00:00 19994330.286031633615 27870000.000002726912 262864330.286030679941 1 60351.868802348 2024-02-11T20:51:04.522898+00:00 19994330.286296229810 27870000.000030621886 262864330.286323159933 1 60351.868813920 2024-02-11T20:51:05.522668+00:00 19994330.286114115268 27870000.000015929341 262864330.286126345396 1 60351.868825488 2024-02-11T20:51:06.522190+00:00 19994330.286149755120 27870000.000028140843 262864330.286174178123 1 60351.868837062 2024-02-11T20:51:07.522182+00:00 19994330.286102846265 27870000.000009987503 262864330.286109149456 1 60351.868848626 2024-02-11T20:51:08.521272+00:00 19994330.285982236266 27870000.000043589622 262864330.286022126675 1 60351.868860218 2024-02-11T20:51:09.522806+00:00 19994330.286341048777 27869999.999996621162 262864330.286333978176 1 60351.868871837 2024-02-11T20:51:10.526733+00:00 19994330.285946380347 27869999.999968137592 262864330.285910815001 1 60351.868883386 2024-02-11T20:51:11.524579+00:00 19994330.285950519145 27869999.999970015138 262864330.285916835070 1 60351.868894944 2024-02-11T20:51:12.523209+00:00 19994330.286066208035 27869999.999957647175 262864330.286020159721 1 60351.868906798 2024-02-11T20:51:13.547321+00:00 19994330.286110717803 27869999.999947030097 262864330.286054074764 1 60351.868918219 2024-02-11T20:51:14.534098+00:00 19994330.286224551499 27869999.999967273325 262864330.286188125610 1 60351.868929897 2024-02-11T20:51:15.543153+00:00 19994330.285907696933 27869999.999973624945 262864330.285877615213 1 60351.868941361 2024-02-11T20:51:16.533610+00:00 19994330.286282069981 27870000.000024922192 262864330.286303281784 1 60351.868953006 2024-02-11T20:51:17.539750+00:00 19994330.286076545715 27870000.000024516135 262864330.286097377539 1 60351.868964612 2024-02-11T20:51:18.542457+00:00 19994330.286095526069 27870000.000027742237 262864330.286119580269 1 60351.868976093 2024-02-11T20:51:19.534404+00:00 19994330.286253061146 27870000.000050406903 262864330.286299765110 1 60351.868987600 2024-02-11T20:51:20.528689+00:00 19994330.286062728614 27870000.000007029623 262864330.286066055298 1 60351.868999253 2024-02-11T20:51:21.535495+00:00 19994330.286152716726 27869999.999991741031 262864330.286140769720 1 60351.869010751 2024-02-11T20:51:22.528856+00:00 19994330.286184541881 27869999.999954100698 262864330.286134958267 1 60351.869022274 2024-02-11T20:51:23.524530+00:00 19994330.286146018654 27869999.999938718975 262864330.286081045866 1 60351.869033940 2024-02-11T20:51:24.532377+00:00 19994330.286191456020 27869999.999959085137 262864330.286146849394 1 60351.869045647 2024-02-11T20:51:25.543910+00:00 19994330.286157492548 27869999.999967560172 262864330.286121368408 1 60351.869057191 2024-02-11T20:51:26.541299+00:00 19994330.286231916398 27869999.999994575977 262864330.286222785711 1 60351.869068629 2024-02-11T20:51:27.529547+00:00 19994330.285906698555 27870000.000018175691 262864330.285921186209 1 60351.869080228 2024-02-11T20:51:28.531666+00:00 19994330.286004718393 27869999.999995272607 262864330.285996288061 1 60351.869091816 2024-02-11T20:51:29.532909+00:00 19994330.286196749657 27870000.000066123903 262864330.286259174347 1 60351.869103351 2024-02-11T20:51:30.529519+00:00 19994330.285991922021 27869999.999979194254 262864330.285967409611 1 60351.869114983 2024-02-11T20:51:31.534551+00:00 19994330.286115836352 27869999.999929048121 262864330.286041170359 1 60351.869126462 2024-02-11T20:51:32.526330+00:00 19994330.286270491779 27869999.999967020005 262864330.286233812571 1 60351.869138059 2024-02-11T20:51:33.528286+00:00 19994330.286039959639 27869999.999951664358 262864330.285987913609 1 60351.869149623 2024-02-11T20:51:34.527374+00:00 19994330.286098301411 27869999.999990165234 262864330.286084771156 1 60351.869161200 2024-02-11T20:51:35.527703+00:00 19994330.286086615175 27869999.999949250370 262864330.286032170057 1 60351.869172793 2024-02-11T20:51:36.529357+00:00 19994330.286057408899 27869999.999956518412 262864330.286010235548 1 60351.869184372 2024-02-11T20:51:37.529786+00:00 19994330.286155920476 27870000.000005856156 262864330.286158055067 1 60351.869195959 2024-02-11T20:51:38.530847+00:00 19994330.286053929478 27870000.000005185604 262864330.286055415869 1 60351.869207649 2024-02-11T20:51:39.540917+00:00 19994330.286085825413 27870000.000064890832 262864330.286146998405 1 60351.869219190 2024-02-11T20:51:40.538040+00:00 19994330.285830523819 27870000.000060919672 262864330.285887748003 1 60351.869230681 2024-02-11T20:51:41.530854+00:00 19994330.286405544728 27870000.000027135015 262864330.286428958178 1 60351.869242308 2024-02-11T20:51:42.535437+00:00 19994330.286039292812 27870000.000023685396 262864330.286059290171 1 60351.869253748 2024-02-11T20:51:43.523847+00:00 19994330.286140654236 27869999.999985743314 262864330.286122709513 1 60351.869265445 2024-02-11T20:51:44.534395+00:00 19994330.286100000143 27869999.999928660691 262864330.286024957895 1 60351.869276961 2024-02-11T20:51:45.529438+00:00 19994330.286112584174 27869999.999946460128 262864330.286055356264 1 60351.869288560 2024-02-11T20:51:46.531576+00:00 19994330.286050830036 27869999.999952245504 262864330.285999387503 1 60351.869300321 2024-02-11T20:51:47.547695+00:00 19994330.286265391856 27870000.000031270087 262864330.286292970181 1 60351.869311703 2024-02-11T20:51:48.531186+00:00 19994330.286030694842 27870000.000042840838 262864330.286069869995 1 60351.869323268 2024-02-11T20:51:49.530368+00:00 19994330.286252975464 27870000.000096555799 262864330.286345839500 1 60351.869334755 2024-02-11T20:51:50.522881+00:00 19994330.286145132035 27870000.000075895339 262864330.286217331886 1 60351.869346382 2024-02-11T20:51:51.527393+00:00 19994330.286341678351 27870000.000043541193 262864330.286381512880 1 60351.869357931 2024-02-11T20:51:52.525299+00:00 19994330.286030229181 27870000.000032257289 262864330.286058783531 1 60351.869369566 2024-02-11T20:51:53.530443+00:00 19994330.286296449602 27870000.000024598092 262864330.286317348480 1 60351.869381169 2024-02-11T20:51:54.533042+00:00 19994330.285792369395 27869999.999946087599 262864330.285734772682 1 60351.869392660 2024-02-11T20:51:55.525762+00:00 19994330.286075163633 27869999.999940924346 262864330.286012411118 1 60351.869404379 2024-02-11T20:51:56.538388+00:00 19994330.286052271724 27869999.999992284924 262864330.286040842533 1 60351.869415866 2024-02-11T20:51:57.530845+00:00 19994330.286267127842 27869999.999981414527 262864330.286244839430 1 60351.869427368 2024-02-11T20:51:58.524606+00:00 19994330.286025941372 27869999.999992046505 262864330.286014288664 1 60351.869439071 2024-02-11T20:51:59.535686+00:00 19994330.286135423928 27870000.000038079917 262864330.286169826984 1 60351.869450541 2024-02-11T20:52:00.526773+00:00 19994330.286166120321 27870000.000037904829 262864330.286200344563 1 60351.869462200 2024-02-11T20:52:01.534026+00:00 19994330.286333233118 27870000.000048641115 262864330.286378175020 1 60351.869473788 2024-02-11T20:52:02.535257+00:00 19994330.286056235433 27870000.000020738691 262864330.286073267460 1 60351.869485306 2024-02-11T20:52:03.530436+00:00 19994330.286012690514 27870000.000008076429 262864330.286017060280 1 60351.869496890 2024-02-11T20:52:04.531342+00:00 19994330.286160066724 27869999.999976899475 262864330.286133289337 1 60351.869508443 2024-02-11T20:52:05.529477+00:00 19994330.286074813455 27869999.999953921884 262864330.286025047302 1 60351.869520004 2024-02-11T20:52:06.528335+00:00 19994330.285843376070 27869999.999973434955 262864330.285813122988 1 60351.869531550 2024-02-11T20:52:07.525950+00:00 19994330.286125436425 27869999.999956309795 262864330.286078035831 1 60351.869543157 2024-02-11T20:52:08.528714+00:00 19994330.286252997816 27869999.999976631254 262864330.286225944757 1 60351.869554756 2024-02-11T20:52:09.530892+00:00 19994330.286089770496 27870000.000001687557 262864330.286087781191 1 60351.869566262 2024-02-11T20:52:10.525009+00:00 19994330.285965003073 27869999.999989733100 262864330.285951048136 1 60351.869577874 2024-02-11T20:52:11.528324+00:00 19994330.286228056997 27870000.000030081719 262864330.286254435778 1 60351.869589519 2024-02-11T20:52:12.534421+00:00 19994330.286204326898 27870000.000046595931 262864330.286247253418 1 60351.869601107 2024-02-11T20:52:13.535630+00:00 19994330.286239832640 27870000.000038180500 262864330.286274313927 1 60351.869612591 2024-02-11T20:52:14.527900+00:00 19994330.286105431616 27869999.999987583607 262864330.286089301109 1 60351.869624108 2024-02-11T20:52:15.522950+00:00 19994330.286053426564 27869999.999957922846 262864330.286007642746 1 60351.869635690 2024-02-11T20:52:16.523645+00:00 19994330.286338549107 27869999.999952457845 262864330.286287307739 1 60351.869647283 2024-02-11T20:52:17.525219+00:00 19994330.285948067904 27869999.999938603491 262864330.285882979631 1 60351.869658838 2024-02-11T20:52:18.523594+00:00 19994330.286184001714 27869999.999920804054 262864330.286101132631 1 60351.869670382 2024-02-11T20:52:19.521019+00:00 19994330.286198642105 27869999.999901250005 262864330.286096185446 1 60351.869681987 2024-02-11T20:52:20.523718+00:00 19994330.286121774465 27870000.000005777925 262864330.286123871803 1 60351.869693534 2024-02-11T20:52:21.521307+00:00 19994330.286289785057 27870000.000020533800 262864330.286306619644 1 60351.869705110 2024-02-11T20:52:22.521496+00:00 19994330.285917025059 27870000.000019207597 262864330.285932511091 1 60351.869716701 2024-02-11T20:52:23.522959+00:00 19994330.286269679666 27870000.000009402633 262864330.286275386810 1 60351.869728388 2024-02-11T20:52:24.532714+00:00 19994330.286228552461 27870000.000037666410 262864330.286262512207 1 60351.869739868 2024-02-11T20:52:25.524570+00:00 19994330.286271769553 27870000.000040989369 262864330.286309063435 1 60351.869751523 2024-02-11T20:52:26.531588+00:00 19994330.285947293043 27869999.999974388629 262864330.285917997360 1 60351.869762982 2024-02-11T20:52:27.521612+00:00 19994330.286171309650 27869999.999999403954 262864330.286167025566 1 60351.869774556 2024-02-11T20:52:28.521671+00:00 19994330.285909969360 27869999.999933440238 262864330.285839736462 1 60351.869786137 2024-02-11T20:52:29.522201+00:00 19994330.286143567413 27869999.999974329025 262864330.286114215851 1 60351.869797717 2024-02-11T20:52:30.522738+00:00 19994330.286295797676 27870000.000008076429 262864330.286300182343 1 60351.869809264 2024-02-11T20:52:31.520390+00:00 19994330.286261666566 27870000.000008717179 262864330.286266684532 1 60351.869820862 2024-02-11T20:52:32.522457+00:00 19994330.285961650312 27870000.000036999583 262864330.285994976759 1 60351.869832433 2024-02-11T20:52:33.522219+00:00 19994330.286166217178 27870000.000066809356 262864330.286229342222 1 60351.869844134 2024-02-11T20:52:34.533147+00:00 19994330.286088921130 27870000.000123385340 262864330.286208599806 1 60351.869855598 2024-02-11T20:52:35.523622+00:00 19994330.286161448807 27870000.000036045909 262864330.286193817854 1 60351.869867172 2024-02-11T20:52:36.523619+00:00 19994330.286213476211 27870000.000053089112 262864330.286262869835 1 60351.869878731 2024-02-11T20:52:37.522348+00:00 19994330.286098260432 27869999.999997999519 262864330.286092579365 1 60351.869890330 2024-02-11T20:52:38.524499+00:00 19994330.286003995687 27870000.000040508807 262864330.286040812731 1 60351.869901972 2024-02-11T20:52:39.530407+00:00 19994330.286127578467 27869999.999943885952 262864330.286067754030 1 60351.869913506 2024-02-11T20:52:40.526910+00:00 19994330.286048833281 27869999.999992672354 262864330.286037802696 1 60351.869925031 2024-02-11T20:52:41.522717+00:00 19994330.286189798266 27870000.000048711896 262864330.286234796047 1 60351.869936696 2024-02-11T20:52:42.530514+00:00 19994330.286049768329 27869999.999955337495 262864330.286001384258 1 60351.869948281 2024-02-11T20:52:43.531465+00:00 19994330.285912629217 27870000.000032212585 262864330.285941153765 1 60351.869959843 2024-02-11T20:52:44.530436+00:00 19994330.286108087748 27870000.000075090677 262864330.286179482937 1 60351.869971407 2024-02-11T20:52:45.529558+00:00 19994330.285959467292 27870000.000037450343 262864330.285993218422 1 60351.869983073 2024-02-11T20:52:46.537485+00:00 19994330.286219764501 27870000.000049103051 262864330.286265194416 1 60351.869994591 2024-02-11T20:52:47.532610+00:00 19994330.286270275712 27869999.999962847680 262864330.286229431629 1 60351.870006177 2024-02-11T20:52:48.533685+00:00 19994330.286030363292 27869999.999975230545 262864330.286001890898 1 60351.870017677 2024-02-11T20:52:49.527257+00:00 19994330.286153838038 27869999.999960608780 262864330.286110758781 1 60351.870029258 2024-02-11T20:52:50.527875+00:00 19994330.286093279719 27869999.999893158674 262864330.285982728004 1 60351.870040843 2024-02-11T20:52:51.528824+00:00 19994330.285937592387 27869999.999954897910 262864330.285888791084 1 60351.870052446 2024-02-11T20:52:52.531336+00:00 19994330.286174498498 27869999.999932844192 262864330.286103665829 1 60351.870064037 2024-02-11T20:52:53.532777+00:00 19994330.285987041891 27870000.000021353364 262864330.286004692316 1 60351.870075612 2024-02-11T20:52:54.532906+00:00 19994330.285945195705 27870000.000034511089 262864330.285976022482 1 60351.870087100 2024-02-11T20:52:55.525481+00:00 19994330.286205582321 27870000.000053443015 262864330.286255329847 1 60351.870098673 2024-02-11T20:52:56.525340+00:00 19994330.286171838641 27870000.000033497810 262864330.286201655865 1 60351.870110293 2024-02-11T20:52:57.529329+00:00 19994330.286231473088 27870000.000029306859 262864330.286257088184 1 60351.870121908 2024-02-11T20:52:58.532877+00:00 19994330.286138821393 27869999.999991748482 262864330.286126881838 1 60351.870133620 2024-02-11T20:52:59.544781+00:00 19994330.286212831736 27870000.000006061047 262864330.286215186119 1 60351.870145089 2024-02-11T20:53:00.535701+00:00 19994330.285992402583 27869999.999996490777 262864330.285985201597 1 60351.870156772 2024-02-11T20:53:01.545118+00:00 19994330.286266919225 27870000.000001683831 262864330.286264896393 1 60351.870168100 2024-02-11T20:53:02.523808+00:00 19994330.285826630890 27869999.999971721321 262864330.285794645548 1 60351.870179672 2024-02-11T20:53:03.523635+00:00 19994330.286517772824 27870000.000012096018 262864330.286526173353 1 60351.870191259 2024-02-11T20:53:04.524825+00:00 19994330.285945724696 27870000.000045523047 262864330.285987555981 1 60351.870202804 2024-02-11T20:53:05.522215+00:00 19994330.286217816174 27870000.000013429672 262864330.286227554083 1 60351.870214398 2024-02-11T20:53:06.523951+00:00 19994330.285937856883 27870000.000090029091 262864330.286024183035 1 60351.870225971 2024-02-11T20:53:07.523850+00:00 19994330.286261904985 27870000.000055626035 262864330.286313831806 1 60351.870237586 2024-02-11T20:53:08.527411+00:00 19994330.286020420492 27869999.999984703958 262864330.286001443863 1 60351.870249154 2024-02-11T20:53:09.526896+00:00 19994330.286259241402 27870000.000024992973 262864330.286280542612 1 60351.870260674 2024-02-11T20:53:10.522184+00:00 19994330.286340188235 27869999.999957457185 262864330.286293923855 1 60351.870272270 2024-02-11T20:53:11.524175+00:00 19994330.286041263491 27869999.999957237393 262864330.285994797945 1 60351.870283868 2024-02-11T20:53:12.526228+00:00 19994330.285913348198 27869999.999999724329 262864330.285909384489 1 60351.870295406 2024-02-11T20:53:13.523115+00:00 19994330.286212388426 27869999.999986045063 262864330.286194741726 1 60351.870307142 2024-02-11T20:53:14.537085+00:00 19994330.286379333586 27869999.999988749623 262864330.286364376545 1 60351.870318613 2024-02-11T20:53:15.528213+00:00 19994330.286100581288 27869999.999999556690 262864330.286096453667 1 60351.870330209 2024-02-11T20:53:16.530048+00:00 19994330.286109808832 27870000.000028133392 262864330.286134243011 1 60351.870341696 2024-02-11T20:53:17.522563+00:00 19994330.285974077880 27870000.000038214028 262864330.286008596420 1 60351.870353416 2024-02-11T20:53:18.535095+00:00 19994330.286324370652 27870000.000058472157 262864330.286379158497 1 60351.870364854 2024-02-11T20:53:19.523407+00:00 19994330.286153629422 27870000.000010877848 262864330.286160826683 1 60351.870376542 2024-02-11T20:53:20.533225+00:00 19994330.286051008850 27870000.000027537346 262864330.286074846983 1 60351.870388036 2024-02-11T20:53:21.526323+00:00 19994330.286163009703 27869999.999958634377 262864330.286117941141 1 60351.870399684 2024-02-11T20:53:22.532716+00:00 19994330.285963814706 27869999.999974925071 262864330.285935044289 1 60351.870411249 2024-02-11T20:53:23.531884+00:00 19994330.286150835454 27869999.999945908785 262864330.286093056202 1 60351.870422707 2024-02-11T20:53:24.521888+00:00 19994330.286108139902 27869999.999946761876 262864330.286051213741 1 60351.870434372 2024-02-11T20:53:25.529757+00:00 19994330.286024998873 27869999.999972555786 262864330.285993844271 1 60351.870445875 2024-02-11T20:53:26.523543+00:00 19994330.286106109619 27870000.000024173409 262864330.286126583815 1 60351.870457502 2024-02-11T20:53:27.528143+00:00 19994330.286105938256 27870000.000062827021 262864330.286165058613 1 60351.870469135 2024-02-11T20:53:28.533277+00:00 19994330.286314353347 27870000.000022023916 262864330.286332666874 1 60351.870480661 2024-02-11T20:53:29.529107+00:00 19994330.286211863160 27869999.999975185841 262864330.286183357239 1 60351.870492226 2024-02-11T20:53:30.528278+00:00 19994330.286038391292 27870000.000040493906 262864330.286075204611 1 60351.870503762 2024-02-11T20:53:31.525075+00:00 19994330.286321911961 27870000.000027112663 262864330.286345332861 1 60351.870515361 2024-02-11T20:53:32.527228+00:00 19994330.286118373275 27869999.999958887696 262864330.286073565483 1 60351.870526999 2024-02-11T20:53:33.532686+00:00 19994330.286176752299 27869999.999946843833 262864330.286119878292 1 60351.870538553 2024-02-11T20:53:34.530955+00:00 19994330.286223348230 27869999.999938357621 262864330.286158025265 1 60351.870550187 2024-02-11T20:53:35.536132+00:00 19994330.286014530808 27869999.999943178147 262864330.285953998566 1 60351.870561871 2024-02-11T20:53:36.545642+00:00 19994330.285930465907 27869999.999923262745 262864330.285850018263 1 60351.870573319 2024-02-11T20:53:37.534705+00:00 19994330.286182884127 27870000.000001579523 262864330.286180764437 1 60351.870584848 2024-02-11T20:53:38.530917+00:00 19994330.286167118698 27870000.000038161874 262864330.286201566458 1 60351.870596403 2024-02-11T20:53:39.529236+00:00 19994330.286021880805 27870000.000031311065 262864330.286049515009 1 60351.870608018 2024-02-11T20:53:40.532779+00:00 19994330.285876248032 27870000.000023636967 262864330.285896182060 1 60351.870619552 2024-02-11T20:53:41.529321+00:00 19994330.286472838372 27869999.999997537583 262864330.286466658115 1 60351.870631108 2024-02-11T20:53:42.527699+00:00 19994330.286109082401 27869999.999968569726 262864330.286073952913 1 60351.870642841 2024-02-11T20:53:43.541482+00:00 19994330.286247014999 27869999.999916844070 262864330.286160171032 1 60351.870654371 2024-02-11T20:53:44.537672+00:00 19994330.286050714552 27869999.999914739281 262864330.285961747169 1 60351.870665861 2024-02-11T20:53:45.530371+00:00 19994330.286100395024 27869999.999965231866 262864330.286061912775 1 60351.870677479 2024-02-11T20:53:46.534154+00:00 19994330.285902604461 27869999.999999888241 262864330.285898804665 1 60351.870689109 2024-02-11T20:53:47.539025+00:00 19994330.286332406104 27870000.000031083822 262864330.286359786987 1 60351.870700628 2024-02-11T20:53:48.534313+00:00 19994330.286080263555 27869999.999998364598 262864330.286074936390 1 60351.870712162 2024-02-11T20:53:49.530840+00:00 19994330.286034747958 27870000.000047702342 262864330.286078751087 1 60351.870723755 2024-02-11T20:53:50.532453+00:00 19994330.286108609289 27870000.000041201711 262864330.286146104336 1 60351.870735310 2024-02-11T20:53:51.530798+00:00 19994330.286012932658 27870000.000050835311 262864330.286060094833 1 60351.870746893 2024-02-11T20:53:52.531533+00:00 19994330.286251846701 27870000.000001754612 262864330.286249905825 1 60351.870758379 2024-02-11T20:53:53.523948+00:00 19994330.286198586226 27870000.000000394881 262864330.286195278168 1 60351.870769994 2024-02-11T20:53:54.527522+00:00 19994330.286230374128 27869999.999995987862 262864330.286222666502 1 60351.870781616 2024-02-11T20:53:55.531627+00:00 19994330.285977557302 27870000.000005211681 262864330.285979092121 1 60351.870793120 2024-02-11T20:53:56.525601+00:00 19994330.286071538925 27869999.999955907464 262864330.286023736000 1 60351.870804758 2024-02-11T20:53:57.531094+00:00 19994330.286021921784 27869999.999963901937 262864330.285982131958 1 60351.870816335 2024-02-11T20:53:58.531311+00:00 19994330.286245852709 27870000.000019147992 262864330.286261290312 1 60351.870827881 2024-02-11T20:53:59.528886+00:00 19994330.286199383438 27870000.000044573098 262864330.286240279675 1 60351.870839578 2024-02-11T20:54:00.539502+00:00 19994330.285992212594 27870000.000048894435 262864330.286037415266 1 60351.870851011 2024-02-11T20:54:01.527397+00:00 19994330.286216124892 27870000.000034302473 262864330.286246716976 1 60351.870862661 2024-02-11T20:54:02.533947+00:00 19994330.286096170545 27870000.000065386295 262864330.286157846451 1 60351.870874213 2024-02-11T20:54:03.531992+00:00 19994330.286014441401 27870000.000008955598 262864330.286019682884 1 60351.870885827 2024-02-11T20:54:04.535430+00:00 19994330.286239255220 27870000.000000409782 262864330.286235988140 1 60351.870897315 2024-02-11T20:54:05.528035+00:00 19994330.286147683859 27869999.999985713512 262864330.286129713058 1 60351.870908902 2024-02-11T20:54:06.529170+00:00 19994330.286064155400 27869999.999973673373 262864330.286034137011 1 60351.870920477 2024-02-11T20:54:07.529163+00:00 19994330.285784121603 27869999.999979931861 262864330.285760372877 1 60351.870932137 2024-02-11T20:54:08.536655+00:00 19994330.286258377135 27869999.999968498945 262864330.286223173141 1 60351.870943635 2024-02-11T20:54:09.530065+00:00 19994330.285916134715 27870000.000010810792 262864330.285923242569 1 60351.870955164 2024-02-11T20:54:10.526139+00:00 19994330.286157518625 27870000.000014957041 262864330.286168783903 1 60351.870966784 2024-02-11T20:54:11.530150+00:00 19994330.285992037505 27870000.000005956739 262864330.285994291306 1 60351.870978292 2024-02-11T20:54:12.524446+00:00 19994330.286031533033 27870000.000016309321 262864330.286044150591 1 60351.870989823 2024-02-11T20:54:13.520741+00:00 19994330.286114487797 27870000.000019717962 262864330.286130517721 1 60351.871001410 2024-02-11T20:54:14.521835+00:00 19994330.286298535764 27870000.000025734305 262864330.286320596933 1 60351.871013034 2024-02-11T20:54:15.526170+00:00 19994330.285998504609 27870000.000012256205 262864330.286007046700 1 60351.871024603 2024-02-11T20:54:16.525703+00:00 19994330.286173969507 27869999.999946150929 262864330.286116421223 1 60351.871036162 2024-02-11T20:54:17.524409+00:00 19994330.285989366472 27870000.000021994114 262864330.286007672548 1 60351.871047698 2024-02-11T20:54:18.521087+00:00 19994330.286221195012 27869999.999992769212 262864330.286210268736 1 60351.871059280 2024-02-11T20:54:19.521825+00:00 19994330.285957161337 27869999.999971348792 262864330.285924822092 1 60351.871070891 2024-02-11T20:54:20.525006+00:00 19994330.286158051342 27870000.000002335757 262864330.286156684160 1 60351.871082454 2024-02-11T20:54:21.524009+00:00 19994330.285997714847 27870000.000013176352 262864330.286007195711 1 60351.871094030 2024-02-11T20:54:22.524203+00:00 19994330.286432087421 27870000.000054344535 262864330.286482751369 1 60351.871105578 2024-02-11T20:54:23.521922+00:00 19994330.285953879356 27870000.000058334321 262864330.286008507013 1 60351.871117184 2024-02-11T20:54:24.524747+00:00 19994330.285787113011 27870000.000013336539 262864330.285796761513 1 60351.871128775 2024-02-11T20:54:25.526163+00:00 19994330.286075547338 27869999.999995898455 262864330.286067724228 1 60351.871140294 2024-02-11T20:54:26.521400+00:00 19994330.286346975714 27870000.000011201948 262864330.286354482174 1 60351.871151876 2024-02-11T20:54:27.522063+00:00 19994330.286182716489 27869999.999951027334 262864330.286130070686 1 60351.871163488 2024-02-11T20:54:28.525376+00:00 19994330.286149796098 27869999.999921843410 262864330.286067962646 1 60351.871175168 2024-02-11T20:54:29.534491+00:00 19994330.285956677049 27869999.999913036823 262864330.285866022110 1 60351.871186677 2024-02-11T20:54:30.528878+00:00 19994330.286200385541 27869999.999967280775 262864330.286163955927 1 60351.871198179 2024-02-11T20:54:31.522672+00:00 19994330.286411460489 27869999.999965116382 262864330.286372900009 1 60351.871209792 2024-02-11T20:54:32.526003+00:00 19994330.286202106625 27869999.999950706959 262864330.286149114370 1 60351.871221327 2024-02-11T20:54:33.522646+00:00 19994330.286076944321 27870000.000025648624 262864330.286098897457 1 60351.871232925 2024-02-11T20:54:34.524707+00:00 19994330.286193378270 27870000.000039309263 262864330.286228984594 1 60351.871244523 2024-02-11T20:54:35.526786+00:00 19994330.285963680595 27870000.000012531877 262864330.285972505808 1 60351.871256032 2024-02-11T20:54:36.521173+00:00 19994330.286152563989 27870000.000003643334 262864330.286152511835 1 60351.871267633 2024-02-11T20:54:37.523486+00:00 19994330.286028426141 27869999.999974440783 262864330.285999149084 1 60351.871279228 2024-02-11T20:54:38.525320+00:00 19994330.286090854555 27869999.999961573631 262864330.286048740149 1 60351.871290803 2024-02-11T20:54:39.525377+00:00 19994330.286143954843 27869999.999947924167 262864330.286088198423 1 60351.871302395 2024-02-11T20:54:40.526925+00:00 19994330.286127034575 27869999.999943379313 262864330.286066710949 1 60351.871313909 2024-02-11T20:54:41.521742+00:00 19994330.286481108516 27869999.999968145043 262864330.286445558071 1 60351.871325549 2024-02-11T20:54:42.527396+00:00 19994330.286225948483 27870000.000024117529 262864330.286246359348 1 60351.871337104 2024-02-11T20:54:43.525738+00:00 19994330.286097109318 27870000.000016350299 262864330.286109775305 1 60351.871348830 2024-02-11T20:54:44.538959+00:00 19994330.285980336368 27870000.000034634024 262864330.286011278629 1 60351.871360215 2024-02-11T20:54:45.522612+00:00 19994330.285862248391 27870000.000058021396 262864330.285916566849 1 60351.871371930 2024-02-11T20:54:46.534726+00:00 19994330.286223728210 27870000.000053014606 262864330.286273062229 1 60351.871383465 2024-02-11T20:54:47.531413+00:00 19994330.286233756691 27870000.000063546002 262864330.286293596029 1 60351.871395000 2024-02-11T20:54:48.527979+00:00 19994330.286077193916 27869999.999992560595 262864330.286066055298 1 60351.871406503 2024-02-11T20:54:49.521882+00:00 19994330.286069601774 27869999.999975688756 262864330.286041587591 1 60351.871418161 2024-02-11T20:54:50.529086+00:00 19994330.285930227488 27870000.000023093075 262864330.285949617624 1 60351.871429788 2024-02-11T20:54:51.533670+00:00 19994330.286176372319 27869999.999981269240 262864330.286153972149 1 60351.871441391 2024-02-11T20:54:52.536162+00:00 19994330.285943720490 27870000.000000629574 262864330.285940647125 1 60351.871452931 2024-02-11T20:54:53.533261+00:00 19994330.286285020411 27869999.999996121973 262864330.286277443171 1 60351.871464491 2024-02-11T20:54:54.532006+00:00 19994330.286278370768 27870000.000022929162 262864330.286297589540 1 60351.871476172 2024-02-11T20:54:55.541223+00:00 19994330.286112930626 27869999.999999362975 262864330.286108613014 1 60351.871487565 2024-02-11T20:54:56.525627+00:00 19994330.285889368504 27870000.000045672059 262864330.285931318998 1 60351.871499236 2024-02-11T20:54:57.533953+00:00 19994330.286006189883 27870000.000012461096 262864330.286014944315 1 60351.871510741 2024-02-11T20:54:58.528057+00:00 19994330.286237429827 27869999.999993886799 262864330.286227613688 1 60351.871522346 2024-02-11T20:54:59.530702+00:00 19994330.286204125732 27869999.999941315502 262864330.286141753197 1 60351.871533887 2024-02-11T20:55:00.527827+00:00 19994330.286181714386 27869999.999933104962 262864330.286111116409 1 60351.871545787 2024-02-11T20:55:01.556049+00:00 19994330.285935930908 27869999.999933164567 262864330.285865396261 1 60351.871557048 2024-02-11T20:55:02.528924+00:00 19994330.286202494055 27869999.999942738563 262864330.286141544580 1 60351.871568650 2024-02-11T20:55:03.531387+00:00 19994330.286008518189 27869999.999955721200 262864330.285960525274 1 60351.871580107 2024-02-11T20:55:04.521263+00:00 19994330.286055166274 27870000.000024534762 262864330.286076009274 1 60351.871591758 2024-02-11T20:55:05.527860+00:00 19994330.286229223013 27870000.000022768974 262864330.286248296499 1 60351.871603302 2024-02-11T20:55:06.525296+00:00 19994330.286013625562 27870000.000026807189 262864330.286036759615 1 60351.871614923 2024-02-11T20:55:07.529347+00:00 19994330.286123994738 27870000.000059109181 262864330.286179393530 1 60351.871626406 2024-02-11T20:55:08.521481+00:00 19994330.285926360637 27870000.000033389777 262864330.285956054926 1 60351.871638008 2024-02-11T20:55:09.523927+00:00 19994330.286195565015 27869999.999962795526 262864330.286154687405 1 60351.871649637 2024-02-11T20:55:10.528674+00:00 19994330.286208778620 27869999.999984350055 262864330.286189436913 1 60351.871661142 2024-02-11T20:55:11.522682+00:00 19994330.286064367741 27869999.999918159097 262864330.285978823900 1 60351.871672781 2024-02-11T20:55:12.528249+00:00 19994330.286243148148 27869999.999935701489 262864330.286175131798 1 60351.871684293 2024-02-11T20:55:13.522946+00:00 19994330.286180902272 27869999.999971903861 262864330.286149114370 1 60351.871695863 2024-02-11T20:55:14.522531+00:00 19994330.286137133837 27870000.000006973743 262864330.286140412092 1 60351.871707442 2024-02-11T20:55:15.523014+00:00 19994330.286115806550 27870000.000021800399 262864330.286133915186 1 60351.871719006 2024-02-11T20:55:16.522096+00:00 19994330.286157920957 27870000.000059247017 262864330.286213457584 1 60351.871730560 2024-02-11T20:55:17.520372+00:00 19994330.285914503038 27870000.000045366585 262864330.285956174135 1 60351.871742211 2024-02-11T20:55:18.527008+00:00 19994330.286261249334 27870000.000044599175 262864330.286302149296 1 60351.871753735 2024-02-11T20:55:19.522751+00:00 19994330.286286342889 27870000.000072941184 262864330.286355614662 1 60351.871765313 2024-02-11T20:55:20.523029+00:00 19994330.286253105849 27869999.999982930720 262864330.286232322454 1 60351.871776913 2024-02-11T20:55:21.525310+00:00 19994330.286079902202 27869999.999975815415 262864330.286052018404 1 60351.871788487 2024-02-11T20:55:22.525284+00:00 19994330.286008223891 27869999.999996811152 262864330.286001324654 1 60351.871800150 2024-02-11T20:55:23.532981+00:00 19994330.286001306027 27869999.999961793423 262864330.285959392786 1 60351.871811590 2024-02-11T20:55:24.521407+00:00 19994330.286242119968 27869999.999987531453 262864330.286225974560 1 60351.871823224 2024-02-11T20:55:25.526533+00:00 19994330.286142982543 27870000.000008776784 262864330.286148041487 1 60351.871834860 2024-02-11T20:55:26.531878+00:00 19994330.286130115390 27870000.000054273754 262864330.286180675030 1 60351.871846389 2024-02-11T20:55:27.527961+00:00 19994330.286059748381 27870000.000094998628 262864330.286151051521 1 60351.871857986 2024-02-11T20:55:28.529975+00:00 19994330.285804789513 27870000.000089380890 262864330.285890460014 1 60351.871869497 2024-02-11T20:55:29.524513+00:00 19994330.286206215620 27870000.000058844686 262864330.286261349916 1 60351.871881060 2024-02-11T20:55:30.523559+00:00 19994330.286145310849 27870000.000030949712 262864330.286172538996 1 60351.871892697 2024-02-11T20:55:31.529025+00:00 19994330.286201775074 27869999.999977625906 262864330.286175698042 1 60351.871904173 2024-02-11T20:55:32.520562+00:00 19994330.286068852991 27869999.999967731535 262864330.286032885313 1 60351.871915763 2024-02-11T20:55:33.521964+00:00 19994330.286301538348 27869999.999941285700 262864330.286239147186 1 60351.871927410 2024-02-11T20:55:34.528271+00:00 19994330.285862803459 27869999.999964408576 262864330.285823523998 1 60351.871938974 2024-02-11T20:55:35.527322+00:00 19994330.286046586931 27869999.999990615994 262864330.286033511162 1 60351.871950536 2024-02-11T20:55:36.526289+00:00 19994330.286063447595 27869999.999971728772 262864330.286031484604 1 60351.871962106 2024-02-11T20:55:37.525973+00:00 19994330.286175247282 27870000.000058379024 262864330.286229938269 1 60351.871973673 2024-02-11T20:55:38.525365+00:00 19994330.286144498736 27870000.000042852014 262864330.286183655262 1 60351.871985284 2024-02-11T20:55:39.528509+00:00 19994330.286197777838 27870000.000041615218 262864330.286235690117 1 60351.871996870 2024-02-11T20:55:40.529542+00:00 19994330.286075476557 27870000.000071037561 262864330.286142826080 1 60351.872008419 2024-02-11T20:55:41.527382+00:00 19994330.286117743701 27869999.999937534332 262864330.286051571369 1 60351.872020070 2024-02-11T20:55:42.533993+00:00 19994330.286053806543 27869999.999985761940 262864330.286035865545 1 60351.872031543 2024-02-11T20:55:43.525315+00:00 19994330.285868994892 27869999.999958772212 262864330.285824090242 1 60351.872043070 2024-02-11T20:55:44.521300+00:00 19994330.286342505366 27869999.999944489449 262864330.286283284426 1 60351.872054656 2024-02-11T20:55:45.522266+00:00 19994330.286000374705 27869999.999944232404 262864330.285940915346 1 60351.872066281 2024-02-11T20:55:46.526705+00:00 19994330.285890858620 27870000.000013865530 262864330.285901010036 1 60351.872077813 2024-02-11T20:55:47.523039+00:00 19994330.286254286766 27869999.999987952411 262864330.286238551140 1 60351.872089414 2024-02-11T20:55:48.525365+00:00 19994330.285916339606 27870000.000014103949 262864330.285926729441 1 60351.872100963 2024-02-11T20:55:49.523247+00:00 19994330.286259524524 27870000.000071078539 262864330.286326915026 1 60351.872112544 2024-02-11T20:55:50.523815+00:00 19994330.286193810403 27870000.000071674585 262864330.286261796951 1 60351.872124118 2024-02-11T20:55:51.523816+00:00 19994330.286152668297 27870000.000055212528 262864330.286204189062 1 60351.872135710 2024-02-11T20:55:52.525315+00:00 19994330.286212023348 27870000.000048290938 262864330.286256611347 1 60351.872147299 2024-02-11T20:55:53.526646+00:00 19994330.286120001227 27870000.000027179718 262864330.286143481731 1 60351.872158876 2024-02-11T20:55:54.526910+00:00 19994330.286107417196 27869999.999963644892 262864330.286067366600 1 60351.872170427 2024-02-11T20:55:55.524881+00:00 19994330.286254476756 27869999.999953370541 262864330.286204129457 1 60351.872181966 2024-02-11T20:55:56.521811+00:00 19994330.286048680544 27869999.999983832240 262864330.286028832197 1 60351.872193580 2024-02-11T20:55:57.525368+00:00 19994330.286057874560 27869999.999969378114 262864330.286023557186 1 60351.872205121 2024-02-11T20:55:58.522412+00:00 19994330.285953797400 27869999.999960232526 262864330.285910338163 1 60351.872216686 2024-02-11T20:55:59.521662+00:00 19994330.286143317819 27870000.000030022115 262864330.286169648170 1 60351.872228255 2024-02-11T20:56:00.521290+00:00 19994330.286147009581 27870000.000030703843 262864330.286173999310 1 60351.872239986 2024-02-11T20:56:01.534757+00:00 19994330.285990428180 27870000.000051539391 262864330.286038249731 1 60351.872251475 2024-02-11T20:56:02.527449+00:00 19994330.286154091358 27869999.999976955354 262864330.286127358675 1 60351.872263101 2024-02-11T20:56:03.531962+00:00 19994330.286266993731 27869999.999969348311 262864330.286232650280 1 60351.872274711 2024-02-11T20:56:04.535053+00:00 19994330.286101542413 27869999.999954506755 262864330.286052376032 1 60351.872286201 2024-02-11T20:56:05.527756+00:00 19994330.285989671946 27869999.999960474670 262864330.285946458578 1 60351.872297811 2024-02-11T20:56:06.530884+00:00 19994330.285964477807 27869999.999961521477 262864330.285922318697 1 60351.872309353 2024-02-11T20:56:07.528065+00:00 19994330.286134578288 27869999.999971803278 262864330.286102682352 1 60351.872320973 2024-02-11T20:56:08.532085+00:00 19994330.286358729005 27870000.000002533197 262864330.286357581615 1 60351.872332570 2024-02-11T20:56:09.534046+00:00 19994330.285959899426 27870000.000033635646 262864330.285989850760 1 60351.872344218 2024-02-11T20:56:10.540469+00:00 19994330.286237198859 27870000.000040318817 262864330.286273837090 1 60351.872355717 2024-02-11T20:56:11.533916+00:00 19994330.286260187626 27870000.000038590282 262864330.286295086145 1 60351.872367267 2024-02-11T20:56:12.531936+00:00 19994330.286076601595 27870000.000035464764 262864330.286108374596 1 60351.872378875 2024-02-11T20:56:13.534741+00:00 19994330.286153770983 27870000.000040035695 262864330.286190092564 1 60351.872390409 2024-02-11T20:56:14.531388+00:00 19994330.286138400435 27869999.999997228384 262864330.286131918430 1 60351.872401930 2024-02-11T20:56:15.526798+00:00 19994330.286077164114 27869999.999990668148 262864330.286064147949 1 60351.872413498 2024-02-11T20:56:16.526249+00:00 19994330.286002673209 27870000.000021912158 262864330.286020874977 1 60351.872425132 2024-02-11T20:56:17.531464+00:00 19994330.286284100264 27869999.999958951026 262864330.286239355803 1 60351.872436649 2024-02-11T20:56:18.526493+00:00 19994330.286137077957 27869999.999930620193 262864330.286063998938 1 60351.872448261 2024-02-11T20:56:19.529750+00:00 19994330.286008875817 27869999.999998051673 262864330.286003232002 1 60351.872459754 2024-02-11T20:56:20.522745+00:00 19994330.286034908146 27870000.000003546476 262864330.286034762859 1 60351.872471395 2024-02-11T20:56:21.528577+00:00 19994330.286207754165 27870000.000025697052 262864330.286229759455 1 60351.872482960 2024-02-11T20:56:22.527710+00:00 19994330.285919193178 27870000.000101860613 262864330.286017358303 1 60351.872494536 2024-02-11T20:56:23.527916+00:00 19994330.286262664944 27870000.000031597912 262864330.286290556192 1 60351.872506173 2024-02-11T20:56:24.533396+00:00 19994330.286124058068 27870000.000021398067 262864330.286141753197 1 60351.872517724 2024-02-11T20:56:25.531339+00:00 19994330.286150746047 27870000.000002902001 262864330.286149948835 1 60351.872529247 2024-02-11T20:56:26.526937+00:00 19994330.286233831197 27869999.999972235411 262864330.286202371120 1 60351.872540899 2024-02-11T20:56:27.533621+00:00 19994330.286163732409 27869999.999953616410 262864330.286113679409 1 60351.872552357 2024-02-11T20:56:28.523663+00:00 19994330.286183647811 27869999.999976512045 262864330.286156475544 1 60351.872563902 2024-02-11T20:56:29.521169+00:00 19994330.286055941135 27869999.999972164631 262864330.286024421453 1 60351.872575535 2024-02-11T20:56:30.526251+00:00 19994330.286331027746 27869999.999936159700 262864330.286263495684 1 60351.872587164 2024-02-11T20:56:31.531016+00:00 19994330.286024965346 27870000.000043470412 262864330.286064743996 1 60351.872598727 2024-02-11T20:56:32.530006+00:00 19994330.286028634757 27870000.000038448721 262864330.286063373089 1 60351.872610354 2024-02-11T20:56:33.534618+00:00 19994330.286194287241 27869999.999992530793 262864330.286183118820 1 60351.872621902 2024-02-11T20:56:34.532328+00:00 19994330.285827931017 27870000.000056020916 262864330.285880267620 1 60351.872633514 2024-02-11T20:56:35.535557+00:00 19994330.286130461842 27870000.000013727695 262864330.286140501499 1 60351.872644955 2024-02-11T20:56:36.524119+00:00 19994330.286149784923 27869999.999968674034 262864330.286114752293 1 60351.872656529 2024-02-11T20:56:37.524111+00:00 19994330.285786692053 27869999.999970696867 262864330.285753697157 1 60351.872668155 2024-02-11T20:56:38.528651+00:00 19994330.286148399115 27869999.999959822744 262864330.286104530096 1 60351.872679861 2024-02-11T20:56:39.539960+00:00 19994330.286069881171 27869999.999922562391 262864330.285988748074 1 60351.872691324 2024-02-11T20:56:40.530385+00:00 19994330.286321688443 27870000.000000219792 262864330.286318212748 1 60351.872702901 2024-02-11T20:56:41.530679+00:00 19994330.286172781140 27869999.999965619296 262864330.286134690046 1 60351.872714488 2024-02-11T20:56:42.531726+00:00 19994330.285964433104 27870000.000039417297 262864330.286000162363 1 60351.872725954 2024-02-11T20:56:43.522444+00:00 19994330.286460161209 27870000.000021576881 262864330.286478042603 1 60351.872737586 2024-02-11T20:56:44.527437+00:00 19994330.286096382886 27870000.000022791326 262864330.286115497351 1 60351.872749242 2024-02-11T20:56:45.534517+00:00 19994330.286009620875 27870000.000049803406 262864330.286055713892 1 60351.872760760 2024-02-11T20:56:46.529614+00:00 19994330.286193419248 27870000.000013515353 262864330.286203265190 1 60351.872772320 2024-02-11T20:56:47.528413+00:00 19994330.286130804569 27869999.999984212220 262864330.286111325026 1 60351.872784123 2024-02-11T20:56:48.548197+00:00 19994330.286015883088 27869999.999985478818 262864330.285997688770 1 60351.872795552 2024-02-11T20:56:49.535710+00:00 19994330.286078456789 27870000.000008028001 262864330.286082774401 1 60351.872807134 2024-02-11T20:56:50.536421+00:00 19994330.286009810865 27869999.999936636537 262864330.285942763090 1 60351.872818658 2024-02-11T20:56:51.532019+00:00 19994330.286130934954 27870000.000009018928 262864330.286136269569 1 60351.872830278 2024-02-11T20:56:52.536015+00:00 19994330.286117445678 27869999.999984122813 262864330.286097854376 1 60351.872841802 2024-02-11T20:56:53.531716+00:00 19994330.286223161966 27869999.999963637441 262864330.286183118820 1 60351.872853494 2024-02-11T20:56:54.541882+00:00 19994330.286029543728 27869999.999934393913 262864330.285960257053 1 60351.872865008 2024-02-11T20:56:55.536719+00:00 19994330.286168932915 27870000.000036023557 262864330.286201268435 1 60351.872876577 2024-02-11T20:56:56.536217+00:00 19994330.286017164588 27870000.000048492104 262864330.286061942577 1 60351.872888099 2024-02-11T20:56:57.531746+00:00 19994330.285975843668 27870000.000038132071 262864330.286010295153 1 60351.872899712 2024-02-11T20:56:58.535089+00:00 19994330.286184996367 27870000.000003624707 262864330.286184936762 1 60351.872911462 2024-02-11T20:56:59.550298+00:00 19994330.286114271730 27869999.999959319830 262864330.286069899797 1 60351.872922861 2024-02-11T20:57:00.535237+00:00 19994330.286144681275 27869999.999983876944 262864330.286124855280 1 60351.872934354 2024-02-11T20:57:01.528238+00:00 19994330.286351244897 27869999.999989692122 262864330.286337226629 1 60351.872945953 2024-02-11T20:57:02.530330+00:00 19994330.286238081753 27869999.999916944653 262864330.286151319742 1 60351.872957424 2024-02-11T20:57:03.521448+00:00 19994330.286081273109 27870000.000003408641 262864330.286080986261 1 60351.872969009 2024-02-11T20:57:04.522390+00:00 19994330.286032803357 27870000.000010650605 262864330.286039739847 1 60351.872980581 2024-02-11T20:57:05.522179+00:00 19994330.285884842277 27870000.000006005168 262864330.285887181759 1 60351.872992175 2024-02-11T20:57:06.523882+00:00 19994330.286402978003 27870000.000024437904 262864330.286423712969 1 60351.873003726 2024-02-11T20:57:07.521933+00:00 19994330.286105748266 27870000.000054847449 262864330.286156892776 1 60351.873015322 2024-02-11T20:57:08.523779+00:00 19994330.286037258804 27870000.000024970621 262864330.286058545113 1 60351.873026870 2024-02-11T20:57:09.521587+00:00 19994330.285949204117 27869999.999984186143 262864330.285929679871 1 60351.873038442 2024-02-11T20:57:10.521422+00:00 19994330.286076810211 27869999.999993573874 262864330.286066681147 1 60351.873050049 2024-02-11T20:57:11.524229+00:00 19994330.285943523049 27870000.000000737607 262864330.285940587521 1 60351.873061606 2024-02-11T20:57:12.522722+00:00 19994330.285929150879 27869999.999951303005 262864330.285876750946 1 60351.873073221 2024-02-11T20:57:13.526307+00:00 19994330.286033838987 27869999.999995410442 262864330.286025553942 1 60351.873084765 2024-02-11T20:57:14.523704+00:00 19994330.286351852119 27870000.000022329390 262864330.286370486021 1 60351.873096587 2024-02-11T20:57:15.545137+00:00 19994330.286038491875 27870000.000056385994 262864330.286091178656 1 60351.873108082 2024-02-11T20:57:16.538234+00:00 19994330.286246497184 27870000.000007774681 262864330.286250591278 1 60351.873119570 2024-02-11T20:57:17.530852+00:00 19994330.285826247185 27869999.999996431172 262864330.285818964243 1 60351.873131186 2024-02-11T20:57:18.534485+00:00 19994330.285983670503 27870000.000016633421 262864330.285996615887 1 60351.873142813 2024-02-11T20:57:19.539076+00:00 19994330.286082554609 27869999.999993380159 262864330.286072254181 1 60351.873154316 2024-02-11T20:57:20.532885+00:00 19994330.286051549017 27869999.999992065132 262864330.286039918661 1 60351.873165859 2024-02-11T20:57:21.530206+00:00 19994330.286467116326 27869999.999916832894 262864330.286380231380 1 60351.873177602 2024-02-11T20:57:22.544814+00:00 19994330.286137353629 27869999.999936986715 262864330.286070644855 1 60351.873188923 2024-02-11T20:57:23.522971+00:00 19994330.286165714264 27869999.999924346805 262864330.286086380482 1 60351.873200644 2024-02-11T20:57:24.535606+00:00 19994330.286034096032 27869999.999966267496 262864330.285996675491 1 60351.873212109 2024-02-11T20:57:25.526246+00:00 19994330.286223318428 27869999.999989312142 262864330.286208927631 1 60351.873223871 2024-02-11T20:57:26.542401+00:00 19994330.286263331771 27870000.000018063933 262864330.286277711391 1 60351.873235244 2024-02-11T20:57:27.525102+00:00 19994330.285793110728 27870000.000110533088 262864330.285899937153 1 60351.873246864 2024-02-11T20:57:28.529036+00:00 19994330.285838585347 27869999.999997623265 262864330.285832494497 1 60351.873258696 2024-02-11T20:57:29.551342+00:00 19994330.286229774356 27870000.000027157366 262864330.286253213882 1 60351.873269995 2024-02-11T20:57:30.527572+00:00 19994330.286163236946 27870000.000006582588 262864330.286166131496 1 60351.873281633 2024-02-11T20:57:31.533115+00:00 19994330.286172531545 27870000.000012960285 262864330.286181807518 1 60351.873293248 2024-02-11T20:57:32.536618+00:00 19994330.286256086081 27869999.999976925552 262864330.286229312420 1 60351.873304660 2024-02-11T20:57:33.522639+00:00 19994330.286038655788 27869999.999955479056 262864330.285990446806 1 60351.873316464 2024-02-11T20:57:34.542463+00:00 19994330.286312591285 27869999.999963894486 262864330.286272764206 1 60351.873327886 2024-02-11T20:57:35.529357+00:00 19994330.286001201719 27870000.000008329749 262864330.286005854607 1 60351.873339503 2024-02-11T20:57:36.533064+00:00 19994330.286150459200 27870000.000003207475 262864330.286149978638 1 60351.873351161 2024-02-11T20:57:37.540306+00:00 19994330.286062799394 27870000.000009302050 262864330.286068409681 1 60351.873362583 2024-02-11T20:57:38.527151+00:00 19994330.286132708192 27869999.999999351799 262864330.286128342152 1 60351.873374253 2024-02-11T20:57:39.535476+00:00 19994330.286053087562 27870000.000067599118 262864330.286116987467 1 60351.873385768 2024-02-11T20:57:40.530388+00:00 19994330.286177702248 27869999.999952849001 262864330.286126852036 1 60351.873397456 2024-02-11T20:57:41.540187+00:00 19994330.286186955869 27870000.000033371150 262864330.286216646433 1 60351.873409022 2024-02-11T20:57:42.539523+00:00 19994330.286112844944 27869999.999971769750 262864330.286080926657 1 60351.873420459 2024-02-11T20:57:43.527667+00:00 19994330.286131259054 27869999.999955616891 262864330.286083191633 1 60351.873432212 2024-02-11T20:57:44.543130+00:00 19994330.286146748811 27869999.999954257160 262864330.286097317934 1 60351.873443668 2024-02-11T20:57:45.532908+00:00 19994330.286161698401 27869999.999922081828 262864330.286080092192 1 60351.873455210 2024-02-11T20:57:46.530157+00:00 19994330.286103796214 27869999.999935694039 262864330.286035776138 1 60351.873466759 2024-02-11T20:57:47.528024+00:00 19994330.285808086395 27870000.000007662922 262864330.285812050104 1 60351.873478388 2024-02-11T20:57:48.532724+00:00 19994330.286325667053 27870000.000014107674 262864330.286336064339 1 60351.873489936 2024-02-11T20:57:49.530515+00:00 19994330.286010857671 27870000.000038776547 262864330.286045938730 1 60351.873501663 2024-02-11T20:57:50.543701+00:00 19994330.286053769290 27870000.000041868538 262864330.286091953516 1 60351.873513045 2024-02-11T20:57:51.527050+00:00 19994330.286273472011 27870000.000003222376 262864330.286273002625 1 60351.873524705 2024-02-11T20:57:52.534515+00:00 19994330.286308325827 27870000.000002272427 262864330.286306887865 1 60351.873536117 2024-02-11T20:57:53.520532+00:00 19994330.285993624479 27869999.999948553741 262864330.285938501358 1 60351.873547924 2024-02-11T20:57:54.540639+00:00 19994330.286281459033 27870000.000011604279 262864330.286289364100 1 60351.873559367 2024-02-11T20:57:55.529336+00:00 19994330.286120429635 27869999.999988932163 262864330.286105692387 1 60351.873570930 2024-02-11T20:57:56.528322+00:00 19994330.286259520799 27869999.999932855368 262864330.286188691854 1 60351.873582488 2024-02-11T20:57:57.526958+00:00 19994330.285935100168 27869999.999982763082 262864330.285914182663 1 60351.873594088 2024-02-11T20:57:58.529235+00:00 19994330.285919930786 27870000.000017404556 262864330.285933643579 1 60351.873605830 2024-02-11T20:57:59.543692+00:00 19994330.285929035395 27869999.999996911734 262864330.285922229290 1 60351.873617274 2024-02-11T20:58:00.532454+00:00 19994330.286126449704 27870000.000014889985 262864330.286137640476 1 60351.873629036 2024-02-11T20:58:01.548766+00:00 19994330.286248210818 27870000.000062525272 262864330.286307036877 1 60351.873640330 2024-02-11T20:58:02.524455+00:00 19994330.286109585315 27870000.000059995800 262864330.286165893078 1 60351.873651966 2024-02-11T20:58:03.529882+00:00 19994330.286279026419 27869999.999980852008 262864330.286256194115 1 60351.873663450 2024-02-11T20:58:04.522105+00:00 19994330.285892535001 27869999.999974466860 262864330.285863310099 1 60351.873675046 2024-02-11T20:58:05.524033+00:00 19994330.285858582705 27869999.999933045357 262864330.285787910223 1 60351.873686651 2024-02-11T20:58:06.526658+00:00 19994330.285897225142 27869999.999955289066 262864330.285848826170 1 60351.873698251 2024-02-11T20:58:07.528864+00:00 19994330.286144379526 27869999.999932236969 262864330.286072909832 1 60351.873709798 2024-02-11T20:58:08.526574+00:00 19994330.286123063415 27870000.000005945563 262864330.286125332117 1 60351.873721356 2024-02-11T20:58:09.525117+00:00 19994330.286028519273 27870000.000014718622 262864330.286039531231 1 60351.873732908 2024-02-11T20:58:10.523264+00:00 19994330.286067925394 27869999.999990936369 262864330.286055177450 1 60351.873744548 2024-02-11T20:58:11.528942+00:00 19994330.286161933094 27870000.000023659319 262864330.286181896925 1 60351.873756053 2024-02-11T20:58:12.523007+00:00 19994330.286278996617 27869999.999999169260 262864330.286274462938 1 60351.873767632 2024-02-11T20:58:13.523359+00:00 19994330.286205179989 27870000.000022023916 262864330.286223500967 1 60351.873779345 2024-02-11T20:58:14.535422+00:00 19994330.285971749574 27870000.000002160668 262864330.285970211029 1 60351.873790806 2024-02-11T20:58:15.525618+00:00 19994330.286103449762 27869999.999945793301 262864330.286045551300 1 60351.873802391 2024-02-11T20:58:16.526567+00:00 19994330.286138493568 27869999.999961070716 262864330.286095887423 1 60351.873813920 2024-02-11T20:58:17.522658+00:00 19994330.286077115685 27869999.999956026673 262864330.286029428244 1 60351.873825502 2024-02-11T20:58:18.523389+00:00 19994330.286131545901 27869999.999950684607 262864330.286078512669 1 60351.873837131 2024-02-11T20:58:19.528105+00:00 19994330.286051072180 27870000.000061832368 262864330.286109209061 1 60351.873848638 2024-02-11T20:58:20.522373+00:00 19994330.286024712026 27870000.000003505498 262864330.286024540663 1 60351.873860216 2024-02-11T20:58:21.522651+00:00 19994330.286111667752 27870000.000049944967 262864330.286157906055 1 60351.873871767 2024-02-11T20:58:22.520661+00:00 19994330.286233451217 27870000.000014174730 262864330.286243945360 1 60351.873883355 2024-02-11T20:58:23.521887+00:00 19994330.286131903529 27869999.999970179051 262864330.286098361015 1 60351.873894941 2024-02-11T20:58:24.522878+00:00 19994330.286143437028 27870000.000019542873 262864330.286159276962 1 60351.873906496 2024-02-11T20:58:25.521225+00:00 19994330.286065757275 27870000.000053551048 262864330.286115616560 1 60351.873918141 2024-02-11T20:58:26.527407+00:00 19994330.286333069205 27869999.999990187585 262864330.286319553852 1 60351.873929685 2024-02-11T20:58:27.524751+00:00 19994330.285970963538 27869999.999915607274 262864330.285882860422 1 60351.873941218 2024-02-11T20:58:28.521240+00:00 19994330.285957477987 27869999.999950561672 262864330.285904347897 1 60351.873952849 2024-02-11T20:58:29.526122+00:00 19994330.286176949739 27870000.000025719404 262864330.286198973656 1 60351.873964405 2024-02-11T20:58:30.524588+00:00 19994330.285979237407 27869999.999999865890 262864330.285975426435 1 60351.873975977 2024-02-11T20:58:31.524403+00:00 19994330.286103695631 27870000.000054121017 262864330.286154121161 1 60351.873987501 2024-02-11T20:58:32.520134+00:00 19994330.286164909601 27869999.999965418130 262864330.286126643419 1 60351.873999097 2024-02-11T20:58:33.522011+00:00 19994330.286181703210 27870000.000047732145 262864330.286225736141 1 60351.874010697 2024-02-11T20:58:34.524168+00:00 19994330.286047402769 27870000.000038944185 262864330.286082655191 1 60351.874022304 2024-02-11T20:58:35.527079+00:00 19994330.286019027233 27870000.000039342791 262864330.286054670811 1 60351.874033820 2024-02-11T20:58:36.522041+00:00 19994330.286124091595 27870000.000008460134 262864330.286128848791 1 60351.874045399 2024-02-11T20:58:37.522470+00:00 19994330.286103799939 27869999.999983981252 262864330.286084055901 1 60351.874056968 2024-02-11T20:58:38.522055+00:00 19994330.286119490862 27869999.999990280718 262864330.286106079817 1 60351.874068562 2024-02-11T20:58:39.523768+00:00 19994330.286132872105 27869999.999975543469 262864330.286104708910 1 60351.874080117 2024-02-11T20:58:40.522119+00:00 19994330.286139972508 27870000.000011399388 262864330.286147654057 1 60351.874091812 2024-02-11T20:58:41.532578+00:00 19994330.286245491356 27870000.000021535903 262864330.286263346672 1 60351.874103306 2024-02-11T20:58:42.525633+00:00 19994330.286172952503 27870000.000028543174 262864330.286197811365 1 60351.874114945 2024-02-11T20:58:43.531227+00:00 19994330.286028098315 27870000.000027667731 262864330.286052048206 1 60351.874126418 2024-02-11T20:58:44.522457+00:00 19994330.286220431328 27870000.000048890710 262864330.286265611649 1 60351.874138108 2024-02-11T20:58:45.532491+00:00 19994330.286182038486 27870000.000068143010 262864330.286246478558 1 60351.874149828 2024-02-11T20:58:46.545151+00:00 19994330.286075253040 27870000.000017601997 262864330.286089181900 1 60351.874161324 2024-02-11T20:58:47.538331+00:00 19994330.286205910146 27870000.000005073845 262864330.286207288504 1 60351.874172810 2024-02-11T20:58:48.530729+00:00 19994330.286120574921 27869999.999980952591 262864330.286097824574 1 60351.874184313 2024-02-11T20:58:49.524682+00:00 19994330.286335408688 27870000.000014584512 262864330.286346286535 1 60351.874195952 2024-02-11T20:58:50.530237+00:00 19994330.285935461521 27869999.999948870391 262864330.285880625248 1 60351.874207490 2024-02-11T20:58:51.527151+00:00 19994330.286022756249 27869999.999938860536 262864330.285957902670 1 60351.874219199 2024-02-11T20:58:52.538823+00:00 19994330.286113284528 27869999.999956864864 262864330.286066472530 1 60351.874230706 2024-02-11T20:58:53.532963+00:00 19994330.286076042801 27870000.000033032149 262864330.286105364561 1 60351.874242256 2024-02-11T20:58:54.530926+00:00 19994330.286098293960 27870000.000048946589 262864330.286143541336 1 60351.874253852 2024-02-11T20:58:55.532795+00:00 19994330.286273311824 27870000.000075343996 262864330.286344945431 1 60351.874265403 2024-02-11T20:58:56.530764+00:00 19994330.286115314811 27870000.000060297549 262864330.286171913147 1 60351.874276929 2024-02-11T20:58:57.526628+00:00 19994330.286272175610 27870000.000020202249 262864330.286288678646 1 60351.874288494 2024-02-11T20:58:58.525908+00:00 19994330.286037970334 27869999.999987438321 262864330.286021709442 1 60351.874300061 2024-02-11T20:58:59.525281+00:00 19994330.286028336734 27870000.000017970800 262864330.286042600870 1 60351.874311714 2024-02-11T20:59:00.532105+00:00 19994330.286158636212 27869999.999979466200 262864330.286134421825 1 60351.874323239 2024-02-11T20:59:01.527839+00:00 19994330.285880465060 27869999.999937400222 262864330.285814195871 1 60351.874334815 2024-02-11T20:59:02.528025+00:00 19994330.286155547947 27869999.999972093850 262864330.286123961210 1 60351.874346346 2024-02-11T20:59:03.524303+00:00 19994330.286082975566 27869999.999994304031 262864330.286073595285 1 60351.874357943 2024-02-11T20:59:04.526325+00:00 19994330.286006223410 27870000.000061474741 262864330.286063998938 1 60351.874369486 2024-02-11T20:59:05.523635+00:00 19994330.286043174565 27870000.000058948994 262864330.286098420620 1 60351.874381107 2024-02-11T20:59:06.527656+00:00 19994330.286325775087 27870000.000073689967 262864330.286395788193 1 60351.874392619 2024-02-11T20:59:07.522333+00:00 19994330.285998683423 27870000.000023104250 262864330.286018073559 1 60351.874404201 2024-02-11T20:59:08.523012+00:00 19994330.286011945456 27869999.999995160848 262864330.286003410816 1 60351.874415811 2024-02-11T20:59:09.526067+00:00 19994330.286126624793 27869999.999956462532 262864330.286079376936 1 60351.874427384 2024-02-11T20:59:10.525967+00:00 19994330.286180630326 27869999.999956429005 262864330.286133348942 1 60351.874438934 2024-02-11T20:59:11.523889+00:00 19994330.286141339689 27869999.999944392592 262864330.286082029343 1 60351.874450591 2024-02-11T20:59:12.531043+00:00 19994330.285928502679 27869999.999938491732 262864330.285863280296 1 60351.874462165 2024-02-11T20:59:13.531034+00:00 19994330.286496039480 27869999.999982099980 262864330.286474436522 1 60351.874473807 2024-02-11T20:59:14.536914+00:00 19994330.285976432264 27870000.000039692968 262864330.286012440920 1 60351.874485300 2024-02-11T20:59:15.529895+00:00 19994330.286243293434 27870000.000051561743 262864330.286291152239 1 60351.874496835 2024-02-11T20:59:16.526528+00:00 19994330.285911701620 27870000.000016573817 262864330.285924583673 1 60351.874508527 2024-02-11T20:59:17.536736+00:00 19994330.286124821752 27870000.000026680529 262864330.286147803068 1 60351.874520068 2024-02-11T20:59:18.533895+00:00 19994330.286248404533 27870000.000051390380 262864330.286296099424 1 60351.874531595 2024-02-11T20:59:19.529774+00:00 19994330.285964895040 27870000.000039368868 262864330.286000579596 1 60351.874543134 2024-02-11T20:59:20.526778+00:00 19994330.286157056689 27870000.000027444214 262864330.286180794239 1 60351.874554668 2024-02-11T20:59:21.523259+00:00 19994330.286288615316 27869999.999995008111 262864330.286279916763 1 60351.874566306 2024-02-11T20:59:22.528871+00:00 19994330.286347541958 27869999.999952360988 262864330.286296218634 1 60351.874577810 2024-02-11T20:59:23.522735+00:00 19994330.286046270281 27869999.999959874898 262864330.286002457142 1 60351.874589366 2024-02-11T20:59:24.521225+00:00 19994330.286151614040 27869999.999991688877 262864330.286139607430 1 60351.874601078 2024-02-11T20:59:25.533173+00:00 19994330.286419216543 27870000.000007886440 262864330.286423414946 1 60351.874612563 2024-02-11T20:59:26.525432+00:00 19994330.286039426923 27870000.000022403896 262864330.286058127880 1 60351.874624157 2024-02-11T20:59:27.527180+00:00 19994330.286101739854 27870000.000004716218 262864330.286102741957 1 60351.874635732 2024-02-11T20:59:28.527260+00:00 19994330.286154232919 27870000.000048525631 262864330.286199063063 1 60351.874647356 2024-02-11T20:59:29.531581+00:00 19994330.286041148007 27870000.000000309199 262864330.286037743092 1 60351.874658894 2024-02-11T20:59:30.528471+00:00 19994330.286093797535 27870000.000013533980 262864330.286103636026 1 60351.874670514 2024-02-11T20:59:31.532403+00:00 19994330.286108702421 27870000.000004794449 262864330.286109805107 1 60351.874681993 2024-02-11T20:59:32.524207+00:00 19994330.286044843495 27869999.999964494258 262864330.286005645990 1 60351.874693672 2024-02-11T20:59:33.533257+00:00 19994330.286039467901 27869999.999977797270 262864330.286013573408 1 60351.874705153 2024-02-11T20:59:34.525204+00:00 19994330.286102395505 27869999.999923549592 262864330.286022245884 1 60351.874716743 2024-02-11T20:59:35.526618+00:00 19994330.286122869700 27870000.000013720244 262864330.286132872105 1 60351.874728370 2024-02-11T20:59:36.531146+00:00 19994330.286397494376 27870000.000018585473 262864330.286412388086 1 60351.874739904 2024-02-11T20:59:37.527695+00:00 19994330.285814117640 27870000.000065017492 262864330.285875439644 1 60351.874751507 2024-02-11T20:59:38.530215+00:00 19994330.286241475493 27869999.999992333353 262864330.286230117083 1 60351.874763041 2024-02-11T20:59:39.526735+00:00 19994330.285978537053 27870000.000004321337 262864330.285979151726 1 60351.874774680 2024-02-11T20:59:40.532356+00:00 19994330.286317531019 27870000.000021044165 262864330.286334872246 1 60351.874786194 2024-02-11T20:59:41.527189+00:00 19994330.285931553692 27870000.000012416393 262864330.285940289497 1 60351.874797736 2024-02-11T20:59:42.524367+00:00 19994330.286177601665 27869999.999988205731 262864330.286162108183 1 60351.874809416 2024-02-11T20:59:43.533568+00:00 19994330.286115009338 27869999.999976664782 262864330.286087989807 1 60351.874820867 2024-02-11T20:59:44.522911+00:00 19994330.286131132394 27869999.999951619655 262864330.286079078913 1 60351.874832429 2024-02-11T20:59:45.521831+00:00 19994330.286236982793 27869999.999985981733 262864330.286219269037 1 60351.874844024 2024-02-11T20:59:46.523694+00:00 19994330.285868667066 27869999.999944470823 262864330.285809457302 1 60351.874855605 2024-02-11T20:59:47.524295+00:00 19994330.286351844668 27870000.000016268343 262864330.286364436150 1 60351.874867184 2024-02-11T20:59:48.524702+00:00 19994330.286223597825 27870000.000059317797 262864330.286279201508 1 60351.874878878 2024-02-11T20:59:49.535057+00:00 19994330.285982225090 27870000.000067986548 262864330.286046504974 1 60351.874890381 2024-02-11T20:59:50.528962+00:00 19994330.286187045276 27870000.000022690743 262864330.286206036806 1 60351.874901940 2024-02-11T20:59:51.527600+00:00 19994330.285838797688 27870000.000022955239 262864330.285858035088 1 60351.874913579 2024-02-11T20:59:52.533197+00:00 19994330.286314096302 27870000.000035405159 262864330.286345809698 1 60351.874925154 2024-02-11T20:59:53.533349+00:00 19994330.286178205162 27869999.999984875321 262864330.286159366369 1 60351.874936819 2024-02-11T20:59:54.541177+00:00 19994330.285954948515 27869999.999979361892 262864330.285930633545 1 60351.874948187 2024-02-11T20:59:55.523376+00:00 19994330.286267325282 27869999.999941300601 262864330.286204934120 1 60351.874959838 2024-02-11T20:59:56.529957+00:00 19994330.285959020257 27869999.999985039234 262864330.285940349102 1 60351.874971354 2024-02-11T20:59:57.524985+00:00 19994330.286151465029 27870000.000002574176 262864330.286150336266 1 60351.874982933 2024-02-11T20:59:58.525418+00:00 19994330.286185797304 27870000.000023469329 262864330.286205589771 1 60351.874994538 2024-02-11T20:59:59.528113+00:00 19994330.286256156862 27870000.000052921474 262864330.286305397749 1 60351.875006110 2024-02-11T21:00:00.527955+00:00 19994330.286091603339 27870000.000068183988 262864330.286156088114 1 60351.875018133 2024-02-11T21:00:01.566711+00:00 19994330.286152713001 27870000.000026185066 262864330.286175221205 1 60351.875029280 2024-02-11T21:00:02.529773+00:00 19994330.286025207490 27869999.999994192272 262864330.286015689373 1 60351.875040838 2024-02-11T21:00:03.528396+00:00 19994330.286252170801 27870000.000011242926 262864330.286259710789 1 60351.875052494 2024-02-11T21:00:04.535464+00:00 19994330.286150936037 27869999.999981753528 262864330.286128997803 1 60351.875064024 2024-02-11T21:00:05.531670+00:00 19994330.286146603525 27869999.999980945140 262864330.286123871803 1 60351.875075556 2024-02-11T21:00:06.528082+00:00 19994330.286104369909 27869999.999930117279 262864330.286030799150 1 60351.875087097 2024-02-11T21:00:07.525169+00:00 19994330.286024093628 27869999.999996438622 262864330.286016821861 1 60351.875098664 2024-02-11T21:00:08.524601+00:00 19994330.285960923880 27869999.999985605478 262864330.285942822695 1 60351.875110253 2024-02-11T21:00:09.525877+00:00 19994330.286320649087 27869999.999979130924 262864330.286296099424 1 60351.875121803 2024-02-11T21:00:10.523809+00:00 19994330.286046963185 27870000.000021480024 262864330.286064743996 1 60351.875133424 2024-02-11T21:00:11.527810+00:00 19994330.286004710943 27870000.000043291599 262864330.286044329405 1 60351.875145105 2024-02-11T21:00:12.537056+00:00 19994330.286095369607 27870000.000013247132 262864330.286104917526 1 60351.875156522 2024-02-11T21:00:13.523474+00:00 19994330.286122620106 27870000.000005986542 262864330.286124914885 1 60351.875168072 2024-02-11T21:00:14.521404+00:00 19994330.286193341017 27870000.000005584210 262864330.286195218563 1 60351.875179710 2024-02-11T21:00:15.526929+00:00 19994330.285991970450 27869999.999979767948 262864330.285968035460 1 60351.875191240 2024-02-11T21:00:16.523134+00:00 19994330.286047533154 27869999.999972615391 262864330.286016464233 1 60351.875202827 2024-02-11T21:00:17.524228+00:00 19994330.286176793277 27869999.999965246767 262864330.286138355732 1 60351.875214370 2024-02-11T21:00:18.521551+00:00 19994330.286036580801 27869999.999948620796 262864330.285981506109 1 60351.875225946 2024-02-11T21:00:19.521739+00:00 19994330.285980273038 27869999.999973226339 262864330.285949826241 1 60351.875237532 2024-02-11T21:00:20.522810+00:00 19994330.286328192800 27869999.999985694885 262864330.286310195923 1 60351.875249163 2024-02-11T21:00:21.527681+00:00 19994330.285989467055 27870000.000052019954 262864330.286037802696 1 60351.875260758 2024-02-11T21:00:22.529520+00:00 19994330.286133691669 27870000.000046510249 262864330.286176502705 1 60351.875272255 2024-02-11T21:00:23.522876+00:00 19994330.286149647087 27870000.000011943281 262864330.286157906055 1 60351.875284038 2024-02-11T21:00:24.540860+00:00 19994330.286060534418 27870000.000041823834 262864330.286098659039 1 60351.875295420 2024-02-11T21:00:25.524301+00:00 19994330.286078739911 27869999.999974913895 262864330.286049962044 1 60351.875306951 2024-02-11T21:00:26.520537+00:00 19994330.285947065800 27870000.000031672418 262864330.285975039005 1 60351.875318560 2024-02-11T21:00:27.523622+00:00 19994330.286135934293 27869999.999944724143 262864330.286076962948 1 60351.875330128 2024-02-11T21:00:28.523021+00:00 19994330.285859208554 27869999.999974537641 262864330.285830050707 1 60351.875341698 2024-02-11T21:00:29.522660+00:00 19994330.286080788821 27869999.999989684671 262864330.286066770554 1 60351.875353279 2024-02-11T21:00:30.523287+00:00 19994330.286170072854 27869999.999995332211 262864330.286161690950 1 60351.875364867 2024-02-11T21:00:31.524493+00:00 19994330.286132149398 27870000.000056080520 262864330.286184549332 1 60351.875376473 2024-02-11T21:00:32.527232+00:00 19994330.286362461746 27870000.000024557114 262864330.286383330822 1 60351.875388076 2024-02-11T21:00:33.529747+00:00 19994330.286074507982 27870000.000089474022 262864330.286160290241 1 60351.875399826 2024-02-11T21:00:34.544939+00:00 19994330.286144983023 27870000.000007536262 262864330.286148816347 1 60351.875411145 2024-02-11T21:00:35.522915+00:00 19994330.286028485745 27869999.999963171780 262864330.285987943411 1 60351.875422771 2024-02-11T21:00:36.527381+00:00 19994330.286012671888 27869999.999970316887 262864330.285979300737 1 60351.875434335 2024-02-11T21:00:37.526568+00:00 19994330.285938095301 27869999.999996677041 262864330.285931050777 1 60351.875445884 2024-02-11T21:00:38.524337+00:00 19994330.286398895085 27869999.999929394573 262864330.286324590445 1 60351.875457418 2024-02-11T21:00:39.520876+00:00 19994330.285839125514 27869999.999949380755 262864330.285784840584 1 60351.875468993 2024-02-11T21:00:40.521004+00:00 19994330.286082267761 27869999.999984309077 262864330.286062896252 1 60351.875480567 2024-02-11T21:00:41.520971+00:00 19994330.286224618554 27870000.000048179179 262864330.286269128323 1 60351.875492283 2024-02-11T21:00:42.533266+00:00 19994330.285894785076 27869999.999972686172 262864330.285863786936 1 60351.875503873 2024-02-11T21:00:43.534656+00:00 19994330.286239195615 27870000.000085368752 262864330.286320865154 1 60351.875515417 2024-02-11T21:00:44.531998+00:00 19994330.286170177162 27870000.000032860786 262864330.286199361086 1 60351.875527076 2024-02-11T21:00:45.539348+00:00 19994330.286037713289 27869999.999992441386 262864330.286026448011 1 60351.875538539 2024-02-11T21:00:46.529782+00:00 19994330.286237958819 27870000.000003829598 262864330.286238074303 1 60351.875550118 2024-02-11T21:00:47.530184+00:00 19994330.285926625133 27870000.000022448599 262864330.285945355892 1 60351.875561766 2024-02-11T21:00:48.536617+00:00 19994330.286068227142 27869999.999938741326 262864330.286003261805 1 60351.875573253 2024-02-11T21:00:49.529085+00:00 19994330.286024056375 27870000.000007461756 262864330.286027818918 1 60351.875584794 2024-02-11T21:00:50.526242+00:00 19994330.286109026521 27869999.999970328063 262864330.286075651646 1 60351.875596486 2024-02-11T21:00:51.536392+00:00 19994330.286185670644 27869999.999997969717 262864330.286179959774 1 60351.875607892 2024-02-11T21:00:52.521903+00:00 19994330.286123555154 27869999.999999307096 262864330.286119163036 1 60351.875619568 2024-02-11T21:00:53.530690+00:00 19994330.286046240479 27870000.000019591302 262864330.286062121391 1 60351.875631099 2024-02-11T21:00:54.526938+00:00 19994330.286215651780 27870000.000082176179 262864330.286294132471 1 60351.875642681 2024-02-11T21:00:55.527600+00:00 19994330.286205198616 27870000.000000029802 262864330.286201536655 1 60351.875654219 2024-02-11T21:00:56.524495+00:00 19994330.286097835749 27870000.000026170164 262864330.286120295525 1 60351.875665794 2024-02-11T21:00:57.524614+00:00 19994330.286063533276 27870000.000005125999 262864330.286064952612 1 60351.875677343 2024-02-11T21:00:58.522486+00:00 19994330.286013975739 27869999.999949816614 262864330.285960078239 1 60351.875688985 2024-02-11T21:00:59.528323+00:00 19994330.286057513207 27869999.999976370484 262864330.286030173302 1 60351.875700640 2024-02-11T21:01:00.535318+00:00 19994330.285993091762 27869999.999943643808 262864330.285933047533 1 60351.875712205 2024-02-11T21:01:01.534540+00:00 19994330.286376558244 27870000.000015370548 262864330.286388248205 1 60351.875723643 2024-02-11T21:01:02.522747+00:00 19994330.286230746657 27869999.999966222793 262864330.286193281412 1 60351.875735203 2024-02-11T21:01:03.521562+00:00 19994330.286280851811 27870000.000028260052 262864330.286305397749 1 60351.875746843 2024-02-11T21:01:04.527235+00:00 19994330.286068219692 27870000.000015404075 262864330.286079943180 1 60351.875758422 2024-02-11T21:01:05.527633+00:00 19994330.285920601338 27870000.000046286732 262864330.285963177681 1 60351.875770004 2024-02-11T21:01:06.528307+00:00 19994330.286092862487 27870000.000045109540 262864330.286134302616 1 60351.875781493 2024-02-11T21:01:07.521001+00:00 19994330.286356978118 27869999.999985199422 262864330.286338478327 1 60351.875793071 2024-02-11T21:01:08.521309+00:00 19994330.286015234888 27869999.999999247491 262864330.286010801792 1 60351.875804644 2024-02-11T21:01:09.521227+00:00 19994330.286300115287 27869999.999963615090 262864330.286260038614 1 60351.875816213 2024-02-11T21:01:10.520801+00:00 19994330.286049831659 27869999.999938007444 262864330.285984158516 1 60351.875827792 2024-02-11T21:01:11.521254+00:00 19994330.286280404776 27869999.999960947782 262864330.286237657070 1 60351.875839367 2024-02-11T21:01:12.521286+00:00 19994330.285994932055 27869999.999963153154 262864330.285954415798 1 60351.875851007 2024-02-11T21:01:13.527027+00:00 19994330.285985127091 27869999.999973393977 262864330.285954833031 1 60351.875862656 2024-02-11T21:01:14.533501+00:00 19994330.286089647561 27869999.999959994107 262864330.286045968533 1 60351.875874252 2024-02-11T21:01:15.535329+00:00 19994330.286117739975 27870000.000029139221 262864330.286143183708 1 60351.875885761 2024-02-11T21:01:16.529731+00:00 19994330.286156367511 27870000.000045742840 262864330.286198407412 1 60351.875897354 2024-02-11T21:01:17.531429+00:00 19994330.286127597094 27870000.000029023737 262864330.286152929068 1 60351.875908852 2024-02-11T21:01:18.524800+00:00 19994330.286408592016 27870000.000050384551 262864330.286455303431 1 60351.875920524 2024-02-11T21:01:19.533265+00:00 19994330.285920716822 27869999.999982252717 262864330.285899251699 1 60351.875932059 2024-02-11T21:01:20.529876+00:00 19994330.286226890981 27869999.999945525080 262864330.286168724298 1 60351.875943620 2024-02-11T21:01:21.528767+00:00 19994330.285899292678 27870000.000005021691 262864330.285900592804 1 60351.875955197 2024-02-11T21:01:22.529041+00:00 19994330.286043256521 27869999.999970160425 262864330.286009728909 1 60351.875966793 2024-02-11T21:01:23.530893+00:00 19994330.285993058234 27870000.000007022172 262864330.285996407270 1 60351.875978304 2024-02-11T21:01:24.525475+00:00 19994330.286212749779 27869999.999992921948 262864330.286201953888 1 60351.875989896 2024-02-11T21:01:25.526981+00:00 19994330.285906907171 27870000.000012733042 262864330.285915941000 1 60351.876001741 2024-02-11T21:01:26.550398+00:00 19994330.286117680371 27870000.000050481409 262864330.286164462566 1 60351.876013174 2024-02-11T21:01:27.538246+00:00 19994330.286114871502 27870000.000088971108 262864330.286200135946 1 60351.876024791 2024-02-11T21:01:28.541948+00:00 19994330.286034177989 27870000.000042762607 262864330.286073237658 1 60351.876036196 2024-02-11T21:01:29.527290+00:00 19994330.286163952202 27869999.999998629093 262864330.286158889532 1 60351.876047775 2024-02-11T21:01:30.527784+00:00 19994330.285962276161 27870000.000023256987 262864330.285981833935 1 60351.876059333 2024-02-11T21:01:31.526361+00:00 19994330.286126900464 27870000.000034999102 262864330.286158204079 1 60351.876070919 2024-02-11T21:01:32.527366+00:00 19994330.286059837788 27869999.999983280897 262864330.286039412022 1 60351.876082507 2024-02-11T21:01:33.528595+00:00 19994330.286193829030 27869999.999955009669 262864330.286145120859 1 60351.876094257 2024-02-11T21:01:34.543848+00:00 19994330.285974401981 27870000.000019401312 262864330.285990118980 1 60351.876105876 2024-02-11T21:01:35.547711+00:00 19994330.285988252610 27869999.999939590693 262864330.285924136639 1 60351.876117175 2024-02-11T21:01:36.523933+00:00 19994330.286129973829 27870000.000061452389 262864330.286187738180 1 60351.876128851 2024-02-11T21:01:37.532755+00:00 19994330.286224804819 27870000.000004921108 262864330.286226034164 1 60351.876140369 2024-02-11T21:01:38.527862+00:00 19994330.285967342556 27870000.000034160912 262864330.285997807980 1 60351.876152045 2024-02-11T21:01:39.536681+00:00 19994330.286408778280 27870000.000052783638 262864330.286457866430 1 60351.876163536 2024-02-11T21:01:40.529543+00:00 19994330.286033160985 27870000.000034149736 262864330.286063611507 1 60351.876175022 2024-02-11T21:01:41.521878+00:00 19994330.286127448082 27869999.999987553805 262864330.286111295223 1 60351.876186755 2024-02-11T21:01:42.535682+00:00 19994330.286103516817 27869999.999993894249 262864330.286093711853 1 60351.876198408 2024-02-11T21:01:43.542486+00:00 19994330.286007843912 27869999.999986246228 262864330.285990387201 1 60351.876209825 2024-02-11T21:01:44.528893+00:00 19994330.285957887769 27869999.999960303307 262864330.285914480686 1 60351.876221414 2024-02-11T21:01:45.530132+00:00 19994330.286380577832 27870000.000016100705 262864330.286392986774 1 60351.876233155 2024-02-11T21:01:46.544607+00:00 19994330.285977408290 27869999.999988529831 262864330.285962224007 1 60351.876244658 2024-02-11T21:01:47.538437+00:00 19994330.286018423736 27870000.000058297068 262864330.286073029041 1 60351.876256082 2024-02-11T21:01:48.525514+00:00 19994330.286289814860 27870000.000012122095 262864330.286298245192 1 60351.876267684 2024-02-11T21:01:49.527906+00:00 19994330.285892549902 27870000.000056363642 262864330.285945206881 1 60351.876279261 2024-02-11T21:01:50.528165+00:00 19994330.286212429404 27870000.000046163797 262864330.286254882812 1 60351.876290904 2024-02-11T21:01:51.534095+00:00 19994330.286057110876 27869999.999989293516 262864330.286042720079 1 60351.876302368 2024-02-11T21:01:52.524587+00:00 19994330.286016173661 27869999.999971412122 262864330.285983890295 1 60351.876313973 2024-02-11T21:01:53.527293+00:00 19994330.286086615175 27869999.999990858138 262864330.286073774099 1 60351.876325638 2024-02-11T21:01:54.535151+00:00 19994330.286143913865 27869999.999956898391 262864330.286097109318 1 60351.876337130 2024-02-11T21:01:55.528002+00:00 19994330.285964746028 27869999.999978803098 262864330.285939872265 1 60351.876348736 2024-02-11T21:01:56.530791+00:00 19994330.286035649478 27869999.999967493117 262864330.285999447107 1 60351.876360327 2024-02-11T21:01:57.532299+00:00 19994330.286205448210 27869999.999955460429 262864330.286157220602 1 60351.876371845 2024-02-11T21:01:58.527405+00:00 19994330.285984072834 27869999.999965067953 262864330.285945445299 1 60351.876383385 2024-02-11T21:01:59.524484+00:00 19994330.286272373050 27870000.000035103410 262864330.286303788424 1 60351.876394982 2024-02-11T21:02:00.526411+00:00 19994330.286049183458 27870000.000032704324 262864330.286078184843 1 60351.876406682 2024-02-11T21:02:01.537282+00:00 19994330.286029927433 27870000.000049188733 262864330.286075413227 1 60351.876418188 2024-02-11T21:02:02.531463+00:00 19994330.286215495318 27869999.999973852187 262864330.286185652018 1 60351.876429676 2024-02-11T21:02:03.524011+00:00 19994330.286013688892 27869999.999993160367 262864330.286003142595 1 60351.876441296 2024-02-11T21:02:04.527966+00:00 19994330.285925988108 27869999.999934777617 262864330.285857081413 1 60351.876452910 2024-02-11T21:02:05.531398+00:00 19994330.286075863987 27869999.999951321632 262864330.286023497581 1 60351.876464444 2024-02-11T21:02:06.528005+00:00 19994330.286077272147 27869999.999909102917 262864330.285982668400 1 60351.876475960 2024-02-11T21:02:07.522921+00:00 19994330.286337215453 27869999.999979309738 262864330.286312848330 1 60351.876487605 2024-02-11T21:02:08.529092+00:00 19994330.285812258720 27869999.999953124672 262864330.285761684179 1 60351.876499135 2024-02-11T21:02:09.525225+00:00 19994330.286167688668 27870000.000007126480 262864330.286171108484 1 60351.876510736 2024-02-11T21:02:10.527571+00:00 19994330.286033779383 27870000.000004645437 262864330.286034733057 1 60351.876522354 2024-02-11T21:02:11.531404+00:00 19994330.286242853850 27870000.000009365380 262864330.286248505116 1 60351.876533942 2024-02-11T21:02:12.532562+00:00 19994330.286073282361 27870000.000060405582 262864330.286130011082 1 60351.876545486 2024-02-11T21:02:13.530006+00:00 19994330.286003772169 27869999.999993786216 262864330.285993874073 1 60351.876557003 2024-02-11T21:02:14.525064+00:00 19994330.286147218198 27870000.000051368028 262864330.286194890738 1 60351.876568634 2024-02-11T21:02:15.529993+00:00 19994330.286051597446 27869999.999981630594 262864330.286029547453 1 60351.876580117 2024-02-11T21:02:16.522082+00:00 19994330.286188025028 27869999.999934174120 262864330.286118507385 1 60351.876591759 2024-02-11T21:02:17.527991+00:00 19994330.286226689816 27869999.999945040792 262864330.286168038845 1 60351.876603296 2024-02-11T21:02:18.524812+00:00 19994330.286130778491 27869999.999952208251 262864330.286079287529 1 60351.876614834 2024-02-11T21:02:19.521653+00:00 19994330.286124952137 27869999.999997977167 262864330.286119222641 1 60351.876626435 2024-02-11T21:02:20.523938+00:00 19994330.286208193749 27869999.999998670071 262864330.286203145981 1 60351.876638021 2024-02-11T21:02:21.524998+00:00 19994330.286013636738 27870000.000048197806 262864330.286058127880 1 60351.876649591 2024-02-11T21:02:22.524649+00:00 19994330.285961851478 27870000.000018205494 262864330.285976350307 1 60351.876661151 2024-02-11T21:02:23.523398+00:00 19994330.286124166101 27870000.000040121377 262864330.286160588264 1 60351.876672733 2024-02-11T21:02:24.524117+00:00 19994330.286074612290 27869999.999988127500 262864330.286059051752 1 60351.876684312 2024-02-11T21:02:25.524527+00:00 19994330.286152970046 27870000.000022210181 262864330.286171466112 1 60351.876695860 2024-02-11T21:02:26.522330+00:00 19994330.285836715251 27869999.999932713807 262864330.285765737295 1 60351.876707451 2024-02-11T21:02:27.523826+00:00 19994330.286229066551 27869999.999955281615 262864330.286180675030 1 60351.876719067 2024-02-11T21:02:28.527408+00:00 19994330.286070484668 27869999.999986778945 262864330.286053568125 1 60351.876730594 2024-02-11T21:02:29.523354+00:00 19994330.286265768111 27869999.999971233308 262864330.286233305931 1 60351.876742180 2024-02-11T21:02:30.524315+00:00 19994330.286179170012 27869999.999983686954 262864330.286159157753 1 60351.876753720 2024-02-11T21:02:31.521406+00:00 19994330.286294076592 27870000.000003334135 262864330.286293715239 1 60351.876765330 2024-02-11T21:02:32.524518+00:00 19994330.285977996886 27870000.000000212342 262864330.285974502563 1 60351.876776864 2024-02-11T21:02:33.521080+00:00 19994330.286080989987 27870000.000035446137 262864330.286112725735 1 60351.876788458 2024-02-11T21:02:34.522793+00:00 19994330.286449633539 27870000.000061005354 262864330.286506950855 1 60351.876800038 2024-02-11T21:02:35.523294+00:00 19994330.286085065454 27870000.000030919909 262864330.286112308502 1 60351.876811637 2024-02-11T21:02:36.525427+00:00 19994330.285965126008 27869999.999935902655 262864330.285897314548 1 60351.876823164 2024-02-11T21:02:37.521352+00:00 19994330.285998541862 27869999.999971520156 262864330.285966366529 1 60351.876834749 2024-02-11T21:02:38.522290+00:00 19994330.286018297076 27869999.999966368079 262864330.285980999470 1 60351.876846349 2024-02-11T21:02:39.524535+00:00 19994330.286011967808 27869999.999962124974 262864330.285970389843 1 60351.876857892 2024-02-11T21:02:40.521889+00:00 19994330.286114491522 27869999.999969307333 262864330.286080092192 1 60351.876869589 2024-02-11T21:02:41.532508+00:00 19994330.286303725094 27870000.000015251338 262864330.286315292120 1 60351.876881131 2024-02-11T21:02:42.529764+00:00 19994330.285964950919 27870000.000008575618 262864330.285969853401 1 60351.876892655 2024-02-11T21:02:43.525410+00:00 19994330.286108188331 27870000.000010050833 262864330.286114543676 1 60351.876904254 2024-02-11T21:02:44.527558+00:00 19994330.286053318530 27870000.000049564987 262864330.286099195480 1 60351.876915834 2024-02-11T21:02:45.528068+00:00 19994330.286105763167 27870000.000042047352 262864330.286144107580 1 60351.876927637 2024-02-11T21:02:46.547775+00:00 19994330.286259260029 27869999.999996222556 262864330.286251783371 1 60351.876938981 2024-02-11T21:02:47.527963+00:00 19994330.285918965936 27870000.000002369285 262864330.285917639732 1 60351.876950698 2024-02-11T21:02:48.540303+00:00 19994330.286161616445 27869999.999932955950 262864330.286090850830 1 60351.876962147 2024-02-11T21:02:49.529480+00:00 19994330.286202609539 27869999.999945662916 262864330.286144584417 1 60351.876973808 2024-02-11T21:02:50.536980+00:00 19994330.285966958851 27870000.000001497567 262864330.285964757204 1 60351.876985361 2024-02-11T21:02:51.535183+00:00 19994330.285989981145 27869999.999983225018 262864330.285969495773 1 60351.876996985 2024-02-11T21:02:52.539487+00:00 19994330.286155700684 27869999.999987762421 262864330.286139756441 1 60351.877008484 2024-02-11T21:02:53.533039+00:00 19994330.286087647080 27869999.999999687076 262864330.286083638668 1 60351.877020008 2024-02-11T21:02:54.528706+00:00 19994330.286194551736 27870000.000055745244 262864330.286246597767 1 60351.877031631 2024-02-11T21:02:55.532955+00:00 19994330.286307699978 27870000.000067390501 262864330.286371380091 1 60351.877043266 2024-02-11T21:02:56.538166+00:00 19994330.285853393376 27870000.000020775944 262864330.285870462656 1 60351.877054742 2024-02-11T21:02:57.529690+00:00 19994330.286231804639 27870000.000035975128 262864330.286264091730 1 60351.877066320 2024-02-11T21:02:58.530017+00:00 19994330.286208733916 27870000.000029589981 262864330.286234617233 1 60351.877077950 2024-02-11T21:02:59.534880+00:00 19994330.286132324487 27869999.999988701195 262864330.286117345095 1 60351.877089418 2024-02-11T21:03:00.525720+00:00 19994330.286086212844 27869999.999928861856 262864330.286011368036 1 60351.877100998 2024-02-11T21:03:01.526226+00:00 19994330.286333452910 27869999.999981716275 262864330.286311447620 1 60351.877112532 2024-02-11T21:03:02.522775+00:00 19994330.285929851234 27869999.999931778759 262864330.285857945681 1 60351.877124111 2024-02-11T21:03:03.523181+00:00 19994330.286068931222 27869999.999988611788 262864330.286053836346 1 60351.877135681 2024-02-11T21:03:04.522798+00:00 19994330.286357652396 27870000.000039912760 262864330.286393851042 1 60351.877147236 2024-02-11T21:03:05.521159+00:00 19994330.286090053618 27870000.000018093735 262864330.286104440689 1 60351.877158822 2024-02-11T21:03:06.522252+00:00 19994330.286296140403 27870000.000019013882 262864330.286311447620 1 60351.877170451 2024-02-11T21:03:07.526932+00:00 19994330.286222271621 27870000.000021569431 262864330.286240160465 1 60351.877182001 2024-02-11T21:03:08.524867+00:00 19994330.285967066884 27869999.999987073243 262864330.285950422287 1 60351.877193543 2024-02-11T21:03:09.522108+00:00 19994330.286140482873 27869999.999999713153 262864330.286136478186 1 60351.877205110 2024-02-11T21:03:10.521528+00:00 19994330.286161970347 27869999.999959867448 262864330.286118119955 1 60351.877216723 2024-02-11T21:03:11.524836+00:00 19994330.286071706563 27869999.999981962144 262864330.286049991846 1 60351.877228314 2024-02-11T21:03:12.526339+00:00 19994330.286201871932 27870000.000002510846 262864330.286200672388 1 60351.877239898 2024-02-11T21:03:13.527224+00:00 19994330.286083210260 27869999.999972887337 262864330.286052405834 1 60351.877251541 2024-02-11T21:03:14.533134+00:00 19994330.286105334759 27870000.000048696995 262864330.286150336266 1 60351.877263105 2024-02-11T21:03:15.532229+00:00 19994330.286282714456 27870000.000051937997 262864330.286330968142 1 60351.877274666 2024-02-11T21:03:16.531142+00:00 19994330.286056853831 27870000.000052306801 262864330.286105453968 1 60351.877286148 2024-02-11T21:03:17.523226+00:00 19994330.286253251135 27870000.000052422285 262864330.286301970482 1 60351.877297851 2024-02-11T21:03:18.534311+00:00 19994330.286166559905 27870000.000058438629 262864330.286221295595 1 60351.877309412 2024-02-11T21:03:19.533194+00:00 19994330.285945340991 27869999.999999731779 262864330.285941362381 1 60351.877320980 2024-02-11T21:03:20.532697+00:00 19994330.286262050271 27869999.999988522381 262864330.286246895790 1 60351.877332474 2024-02-11T21:03:21.525724+00:00 19994330.286259599030 27869999.999938238412 262864330.286194145679 1 60351.877344141 2024-02-11T21:03:22.533793+00:00 19994330.286340832710 27869999.999953556806 262864330.286290705204 1 60351.877355631 2024-02-11T21:03:23.526492+00:00 19994330.285991635174 27870000.000016547740 262864330.286004483700 1 60351.877367522 2024-02-11T21:03:24.553891+00:00 19994330.285954572260 27869999.999929219484 262864330.285880088806 1 60351.877378846 2024-02-11T21:03:25.532278+00:00 19994330.286061983556 27870000.000034213066 262864330.286092489958 1 60351.877390572 2024-02-11T21:03:26.545447+00:00 19994330.286223597825 27870000.000063471496 262864330.286283373833 1 60351.877402007 2024-02-11T21:03:27.533417+00:00 19994330.286213807762 27870000.000065244734 262864330.286275357008 1 60351.877413543 2024-02-11T21:03:28.530113+00:00 19994330.286076668650 27870000.000019323081 262864330.286092281342 1 60351.877425035 2024-02-11T21:03:29.523000+00:00 19994330.286064133048 27870000.000007376075 262864330.286067843437 1 60351.877436701 2024-02-11T21:03:30.531005+00:00 19994330.286098759621 27869999.999993845820 262864330.286088913679 1 60351.877448208 2024-02-11T21:03:31.525126+00:00 19994330.286137726158 27869999.999967481941 262864330.286101520061 1 60351.877459793 2024-02-11T21:03:32.526109+00:00 19994330.286206584424 27869999.999942407012 262864330.286145299673 1 60351.877471444 2024-02-11T21:03:33.532738+00:00 19994330.285856075585 27869999.999990809709 262864330.285843193531 1 60351.877483174 2024-02-11T21:03:34.546271+00:00 19994330.286126099527 27869999.999949794263 262864330.286072194576 1 60351.877494681 2024-02-11T21:03:35.540427+00:00 19994330.285750947893 27869999.999947644770 262864330.285694897175 1 60351.877506180 2024-02-11T21:03:36.533914+00:00 19994330.286078371108 27869999.999953355640 262864330.286028027534 1 60351.877517718 2024-02-11T21:03:37.530815+00:00 19994330.286007747054 27870000.000043775886 262864330.286047816277 1 60351.877529342 2024-02-11T21:03:38.535168+00:00 19994330.286293741316 27869999.999996308237 262864330.286286354065 1 60351.877540927 2024-02-11T21:03:39.536079+00:00 19994330.286245871335 27870000.000027835369 262864330.286270022392 1 60351.877552465 2024-02-11T21:03:40.532928+00:00 19994330.286106351763 27870000.000045664608 262864330.286148309708 1 60351.877564061 2024-02-11T21:03:41.534841+00:00 19994330.285836577415 27870000.000068578869 262864330.285901457071 1 60351.877575553 2024-02-11T21:03:42.527783+00:00 19994330.286360114813 27869999.999957665801 262864330.286314100027 1 60351.877587055 2024-02-11T21:03:43.521569+00:00 19994330.285895127803 27869999.999993983656 262864330.285885423422 1 60351.877598706 2024-02-11T21:03:44.528186+00:00 19994330.286202084273 27870000.000000748783 262864330.286199122667 1 60351.877610224 2024-02-11T21:03:45.523337+00:00 19994330.285934016109 27869999.999991055578 262864330.285921394825 1 60351.877621967 2024-02-11T21:03:46.537986+00:00 19994330.286317922175 27870000.000027716160 262864330.286341935396 1 60351.877633515 2024-02-11T21:03:47.535658+00:00 19994330.286140792072 27869999.999991580844 262864330.286128699780 1 60351.877645240 2024-02-11T21:03:48.548727+00:00 19994330.285973604769 27870000.000029388815 262864330.285999298096 1 60351.877656580 2024-02-11T21:03:49.528483+00:00 19994330.286187406629 27870000.000046323985 262864330.286230027676 1 60351.877668288 2024-02-11T21:03:50.540087+00:00 19994330.286220416427 27870000.000032737851 262864330.286249458790 1 60351.877679753 2024-02-11T21:03:51.530684+00:00 19994330.285962771624 27870000.000026103109 262864330.285985171795 1 60351.877691574 2024-02-11T21:03:52.552015+00:00 19994330.286138419062 27870000.000021122396 262864330.286155849695 1 60351.877703113 2024-02-11T21:03:53.548931+00:00 19994330.286369763315 27869999.999938577414 262864330.286304652691 1 60351.877714579 2024-02-11T21:03:54.539575+00:00 19994330.286237977445 27870000.000010341406 262864330.286244630814 1 60351.877726079 2024-02-11T21:03:55.533241+00:00 19994330.286034125835 27869999.999915629625 262864330.285946071148 1 60351.877737511 2024-02-11T21:03:56.520970+00:00 19994330.286021530628 27869999.999994330108 262864330.286012172699 1 60351.877749186 2024-02-11T21:03:57.529688+00:00 19994330.286120194942 27869999.999988567084 262864330.286105066538 1 60351.877760750 2024-02-11T21:03:58.528804+00:00 19994330.285955492407 27870000.000033292919 262864330.285985082388 1 60351.877772523 2024-02-11T21:03:59.545968+00:00 19994330.286180023104 27869999.999997943640 262864330.286174267530 1 60351.877783944 2024-02-11T21:04:00.532741+00:00 19994330.286024127156 27870000.000054866076 262864330.286075294018 1 60351.877795847 2024-02-11T21:04:01.561216+00:00 19994330.286268476397 27870000.000034049153 262864330.286298811436 1 60351.877807063 2024-02-11T21:04:02.530252+00:00 19994330.286134097725 27869999.999997925013 262864330.286128312349 1 60351.877818615 2024-02-11T21:04:03.528367+00:00 19994330.286091495305 27870000.000009912997 262864330.286097735167 1 60351.877830177 2024-02-11T21:04:04.527255+00:00 19994330.286276113242 27870000.000009585172 262864330.286282002926 1 60351.877841758 2024-02-11T21:04:05.527892+00:00 19994330.286267321557 27869999.999928575009 262864330.286192178726 1 60351.877853394 2024-02-11T21:04:06.533184+00:00 19994330.285953897983 27869999.999960027635 262864330.285910248756 1 60351.877864901 2024-02-11T21:04:07.527493+00:00 19994330.286230836064 27869999.999964222312 262864330.286191374063 1 60351.877876446 2024-02-11T21:04:08.524959+00:00 19994330.285952955484 27869999.999999679625 262864330.285948932171 1 60351.877888122 2024-02-11T21:04:09.533749+00:00 19994330.286048624665 27870000.000040262938 262864330.286085188389 1 60351.877899631 2024-02-11T21:04:10.528127+00:00 19994330.286247964948 27870000.000029087067 262864330.286273360252 1 60351.877911194 2024-02-11T21:04:11.527138+00:00 19994330.286061525345 27870000.000032529235 262864330.286090373993 1 60351.877922868 2024-02-11T21:04:12.535812+00:00 19994330.286104913801 27870000.000021971762 262864330.286123186350 1 60351.877934312 2024-02-11T21:04:13.524558+00:00 19994330.286016568542 27869999.999948635697 262864330.285961508751 1 60351.877945882 2024-02-11T21:04:14.524215+00:00 19994330.286061599851 27869999.999931752682 262864330.285989642143 1 60351.877957458 2024-02-11T21:04:15.524348+00:00 19994330.286109980196 27869999.999972134829 262864330.286078423262 1 60351.877969017 2024-02-11T21:04:16.523112+00:00 19994330.286311134696 27869999.999952387065 262864330.286259829998 1 60351.877980582 2024-02-11T21:04:17.522269+00:00 19994330.285920593888 27869999.999899379909 262864330.285816282034 1 60351.877992443 2024-02-11T21:04:18.547073+00:00 19994330.286112215370 27869999.999988779426 262864330.286097317934 1 60351.878003751 2024-02-11T21:04:19.524109+00:00 19994330.286034382880 27870000.000042062253 262864330.286072731018 1 60351.878015354 2024-02-11T21:04:20.526605+00:00 19994330.286156363785 27870000.000023316592 262864330.286175966263 1 60351.878026898 2024-02-11T21:04:21.524006+00:00 19994330.286220416427 27870000.000041089952 262864330.286257803440 1 60351.878038523 2024-02-11T21:04:22.528414+00:00 19994330.286229446530 27869999.999995153397 262864330.286220908165 1 60351.878049992 2024-02-11T21:04:23.519349+00:00 19994330.285901289433 27870000.000020924956 262864330.285918504000 1 60351.878061587 2024-02-11T21:04:24.521093+00:00 19994330.286412056535 27870000.000008482486 262864330.286416858435 1 60351.878073188 2024-02-11T21:04:25.523426+00:00 19994330.286089267582 27869999.999983958900 262864330.286069542170 1 60351.878084822 2024-02-11T21:04:26.528623+00:00 19994330.285849764943 27869999.999986536801 262864330.285832583904 1 60351.878096337 2024-02-11T21:04:27.523568+00:00 19994330.286091119051 27869999.999944258481 262864330.286031693220 1 60351.878107891 2024-02-11T21:04:28.521765+00:00 19994330.286253776401 27869999.999972742051 262864330.286222815514 1 60351.878119502 2024-02-11T21:04:29.525013+00:00 19994330.285918943584 27870000.000001385808 262864330.285916626453 1 60351.878131096 2024-02-11T21:04:30.526735+00:00 19994330.286255795509 27870000.000062398612 262864330.286314517260 1 60351.878142613 2024-02-11T21:04:31.521800+00:00 19994330.286153830588 27869999.999995931983 262864330.286146074533 1 60351.878154176 2024-02-11T21:04:32.520820+00:00 19994330.286073405296 27870000.000095397234 262864330.286165118217 1 60351.878165827 2024-02-11T21:04:33.527455+00:00 19994330.286128886044 27870000.000041823834 262864330.286166995764 1 60351.878177356 2024-02-11T21:04:34.523510+00:00 19994330.286220416427 27870000.000056635588 262864330.286273360252 1 60351.878188915 2024-02-11T21:04:35.522221+00:00 19994330.286127008498 27870000.000034805387 262864330.286158114672 1 60351.878200599 2024-02-11T21:04:36.531727+00:00 19994330.286080706865 27869999.999978825450 262864330.286055862904 1 60351.878212053 2024-02-11T21:04:37.521430+00:00 19994330.286053195596 27869999.999970264733 262864330.286019742489 1 60351.878223673 2024-02-11T21:04:38.525364+00:00 19994330.286078561097 27869999.999974224716 262864330.286049097776 1 60351.878235213 2024-02-11T21:04:39.522349+00:00 19994330.286229126155 27870000.000038757920 262864330.286264181137 1 60351.878246814 2024-02-11T21:04:40.524735+00:00 19994330.286065060645 27869999.999985124916 262864330.286046504974 1 60351.878258361 2024-02-11T21:04:41.522455+00:00 19994330.286103289574 27870000.000037308782 262864330.286136895418 1 60351.878270012 2024-02-11T21:04:42.529049+00:00 19994330.286181062460 27870000.000061772764 262864330.286239147186 1 60351.878281774 2024-02-11T21:04:43.545293+00:00 19994330.286294244230 27869999.999992687255 262864330.286283254623 1 60351.878293288 2024-02-11T21:04:44.540097+00:00 19994330.286067489535 27870000.000041358173 262864330.286105155945 1 60351.878304701 2024-02-11T21:04:45.526210+00:00 19994330.286217343062 27869999.999936137348 262864330.286149770021 1 60351.878316241 2024-02-11T21:04:46.523228+00:00 19994330.286023482680 27869999.999999631196 262864330.286019444466 1 60351.878327857 2024-02-11T21:04:47.526835+00:00 19994330.286111705005 27869999.999976299703 262864330.286084324121 1 60351.878339616 2024-02-11T21:04:48.542823+00:00 19994330.286115601659 27869999.999963585287 262864330.286075472832 1 60351.878351187 2024-02-11T21:04:49.542606+00:00 19994330.286158103496 27869999.999937187880 262864330.286091595888 1 60351.878362732 2024-02-11T21:04:50.540100+00:00 19994330.286075029522 27869999.999986100942 262864330.286057442427 1 60351.878374154 2024-02-11T21:04:51.526920+00:00 19994330.285848006606 27870000.000015035272 262864330.285859346390 1 60351.878385879 2024-02-11T21:04:52.539936+00:00 19994330.286179874092 27870000.000000104308 262864330.286176294088 1 60351.878397305 2024-02-11T21:04:53.527170+00:00 19994330.286201834679 27869999.999992426485 262864330.286190569401 1 60351.878408893 2024-02-11T21:04:54.528363+00:00 19994330.286064855754 27870000.000072464347 262864330.286133646965 1 60351.878420672 2024-02-11T21:04:55.546089+00:00 19994330.286188997328 27870000.000037871301 262864330.286223173141 1 60351.878432219 2024-02-11T21:04:56.543718+00:00 19994330.285981655121 27870000.000006072223 262864330.285984039307 1 60351.878443656 2024-02-11T21:04:57.531889+00:00 19994330.286202218384 27870000.000017683953 262864330.286216199398 1 60351.878455294 2024-02-11T21:04:58.537394+00:00 19994330.285712763667 27870000.000005606562 262864330.285714685917 1 60351.878466764 2024-02-11T21:04:59.528410+00:00 19994330.286064621061 27869999.999974984676 262864330.286035925150 1 60351.878478469 2024-02-11T21:05:00.539734+00:00 19994330.286293208599 27869999.999957319349 262864330.286246836185 1 60351.878489852 2024-02-11T21:05:01.523246+00:00 19994330.286067944020 27869999.999981731176 262864330.286045968533 1 60351.878501481 2024-02-11T21:05:02.527983+00:00 19994330.286138683558 27869999.999984100461 262864330.286119073629 1 60351.878513111 2024-02-11T21:05:03.532792+00:00 19994330.286298431456 27870000.000010650605 262864330.286305367947 1 60351.878524586 2024-02-11T21:05:04.524229+00:00 19994330.286179497838 27870000.000014100224 262864330.286189913750 1 60351.878536238 2024-02-11T21:05:05.530977+00:00 19994330.286141704768 27870000.000030227005 262864330.286168217659 1 60351.878547779 2024-02-11T21:05:06.528107+00:00 19994330.286036577076 27870000.000049006194 262864330.286081880331 1 60351.878559312 2024-02-11T21:05:07.524587+00:00 19994330.286172911525 27870000.000018961728 262864330.286188185215 1 60351.878570898 2024-02-11T21:05:08.525583+00:00 19994330.286260232329 27869999.999974504113 262864330.286231040955 1 60351.878582528 2024-02-11T21:05:09.530442+00:00 19994330.286123845726 27869999.999952439219 262864330.286072582006 1 60351.878594040 2024-02-11T21:05:10.525094+00:00 19994330.285987947136 27869999.999944817275 262864330.285929054022 1 60351.878605594 2024-02-11T21:05:11.523352+00:00 19994330.286015640944 27869999.999933503568 262864330.285945445299 1 60351.878617204 2024-02-11T21:05:12.526424+00:00 19994330.286188479513 27869999.999968171120 262864330.286152958870 1 60351.878628824 2024-02-11T21:05:13.530406+00:00 19994330.286072686315 27870000.000025935471 262864330.286094903946 1 60351.878640309 2024-02-11T21:05:14.522656+00:00 19994330.286193288863 27869999.999971065670 262864330.286160647869 1 60351.878651890 2024-02-11T21:05:15.523251+00:00 19994330.285991925746 27870000.000052943826 262864330.286041170359 1 60351.878663466 2024-02-11T21:05:16.523448+00:00 19994330.285837847739 27870000.000055171549 262864330.285889327526 1 60351.878675041 2024-02-11T21:05:17.523540+00:00 19994330.286148693413 27870000.000047892332 262864330.286192893982 1 60351.878686667 2024-02-11T21:05:18.528015+00:00 19994330.286185093224 27870000.000038333237 262864330.286219716072 1 60351.878698201 2024-02-11T21:05:19.524550+00:00 19994330.286238964647 27870000.000002149493 262864330.286237418652 1 60351.878709767 2024-02-11T21:05:20.523855+00:00 19994330.285933967680 27869999.999965250492 262864330.285895526409 1 60351.878721317 2024-02-11T21:05:21.521767+00:00 19994330.286179311574 27869999.999967515469 262864330.286143124104 1 60351.878732916 2024-02-11T21:05:22.523915+00:00 19994330.286164890975 27869999.999981816858 262864330.286143004894 1 60351.878744497 2024-02-11T21:05:23.524580+00:00 19994330.286007583141 27869999.999960567802 262864330.285964459181 1 60351.878756032 2024-02-11T21:05:24.521211+00:00 19994330.286060273647 27869999.999972976744 262864330.286029547453 1 60351.878767683 2024-02-11T21:05:25.527794+00:00 19994330.286198649555 27870000.000045049936 262864330.286240011454 1 60351.878779188 2024-02-11T21:05:26.521804+00:00 19994330.285895466805 27870000.000021517277 262864330.285913288593 1 60351.878790764 2024-02-11T21:05:27.522023+00:00 19994330.286483678967 27870000.000054538250 262864330.286534518003 1 60351.878802341 2024-02-11T21:05:28.522248+00:00 19994330.286292560399 27870000.000035677105 262864330.286324530840 1 60351.878813913 2024-02-11T21:05:29.522080+00:00 19994330.285922124982 27869999.999981686473 262864330.285900115967 1 60351.878825509 2024-02-11T21:05:30.524002+00:00 19994330.285931278020 27869999.999996971339 262864330.285924553871 1 60351.878837154 2024-02-11T21:05:31.530106+00:00 19994330.286120999604 27869999.999974377453 262864330.286091685295 1 60351.878848623 2024-02-11T21:05:32.520996+00:00 19994330.285885695368 27869999.999962143600 262864330.285844147205 1 60351.878860231 2024-02-11T21:05:33.523991+00:00 19994330.286158040166 27869999.999936763197 262864330.286091089249 1 60351.878871799 2024-02-11T21:05:34.523419+00:00 19994330.286240894347 27869999.999982360750 262864330.286219567060 1 60351.878883355 2024-02-11T21:05:35.521871+00:00 19994330.286125332117 27869999.999970890582 262864330.286092519760 1 60351.878894967 2024-02-11T21:05:36.525143+00:00 19994330.286206655204 27869999.999998584390 262864330.286201536655 1 60351.878906523 2024-02-11T21:05:37.523612+00:00 19994330.286067772657 27870000.000001732260 262864330.286065816879 1 60351.878918093 2024-02-11T21:05:38.523197+00:00 19994330.286167848855 27870000.000036880374 262864330.286201059818 1 60351.878929679 2024-02-11T21:05:39.524252+00:00 19994330.286012783647 27870000.000058121979 262864330.286067187786 1 60351.878941325 2024-02-11T21:05:40.530445+00:00 19994330.286210756749 27870000.000006485730 262864330.286213546991 1 60351.878952865 2024-02-11T21:05:41.527512+00:00 19994330.286117330194 27869999.999993272126 262864330.286106884480 1 60351.878964457 2024-02-11T21:05:42.529080+00:00 19994330.286135014147 27869999.999955490232 262864330.286086797714 1 60351.878976335 2024-02-11T21:05:43.555359+00:00 19994330.285994749516 27869999.999957971275 262864330.285949021578 1 60351.878987678 2024-02-11T21:05:44.535364+00:00 19994330.286067456007 27869999.999990615994 262864330.286054372787 1 60351.878999251 2024-02-11T21:05:45.535285+00:00 19994330.286327477545 27870000.000014748424 262864330.286338537931 1 60351.879010985 2024-02-11T21:05:46.549063+00:00 19994330.285779431462 27869999.999963983893 262864330.285739719868 1 60351.879022299 2024-02-11T21:05:47.526614+00:00 19994330.286094021052 27870000.000042911619 262864330.286133229733 1 60351.879033853 2024-02-11T21:05:48.524935+00:00 19994330.286171682179 27870000.000004116446 262864330.286172091961 1 60351.879045675 2024-02-11T21:05:49.546300+00:00 19994330.286130961031 27870000.000015195459 262864330.286142468452 1 60351.879057056 2024-02-11T21:05:50.529622+00:00 19994330.286041270941 27870000.000052601099 262864330.286090165377 1 60351.879068614 2024-02-11T21:05:51.528199+00:00 19994330.286174289882 27870000.000022862107 262864330.286193460226 1 60351.879080210 2024-02-11T21:05:52.530112+00:00 19994330.286163114011 27869999.999980308115 262864330.286139726639 1 60351.879091867 2024-02-11T21:05:53.537331+00:00 19994330.286028269678 27869999.999976843596 262864330.286001414061 1 60351.879103428 2024-02-11T21:05:54.536198+00:00 19994330.286158282310 27869999.999894428998 262864330.286049038172 1 60351.879114899 2024-02-11T21:05:55.527244+00:00 19994330.286073666066 27869999.999968819320 262864330.286038786173 1 60351.879126476 2024-02-11T21:05:56.527552+00:00 19994330.286010053009 27869999.999976515770 262864330.285982877016 1 60351.879138032 2024-02-11T21:05:57.525959+00:00 19994330.286300014704 27870000.000048182905 262864330.286344498396 1 60351.879149811 2024-02-11T21:05:58.543721+00:00 19994330.286146853119 27869999.999995604157 262864330.286138743162 1 60351.879161354 2024-02-11T21:05:59.540973+00:00 19994330.286098755896 27870000.000035982579 262864330.286131024361 1 60351.879172838 2024-02-11T21:06:00.533189+00:00 19994330.286343585700 27870000.000048708171 262864330.286388576031 1 60351.879184351 2024-02-11T21:06:01.527940+00:00 19994330.286171745509 27870000.000034354627 262864330.286202400923 1 60351.879196021 2024-02-11T21:06:02.536233+00:00 19994330.286063313484 27869999.999986875802 262864330.286046504974 1 60351.879207593 2024-02-11T21:06:03.536055+00:00 19994330.286173369735 27869999.999981224537 262864330.286150902510 1 60351.879219078 2024-02-11T21:06:04.528323+00:00 19994330.286139711738 27869999.999983236194 262864330.286119282246 1 60351.879230736 2024-02-11T21:06:05.535627+00:00 19994330.286029141396 27869999.999969072640 262864330.285994499922 1 60351.879242343 2024-02-11T21:06:06.538404+00:00 19994330.286160044372 27869999.999984972179 262864330.286141335964 1 60351.879253765 2024-02-11T21:06:07.525283+00:00 19994330.286083541811 27870000.000013493001 262864330.286093354225 1 60351.879265323 2024-02-11T21:06:08.523889+00:00 19994330.286038935184 27870000.000005010515 262864330.286040246487 1 60351.879276949 2024-02-11T21:06:09.528398+00:00 19994330.286368027329 27870000.000036749989 262864330.286401093006 1 60351.879288475 2024-02-11T21:06:10.524296+00:00 19994330.286179743707 27869999.999992366880 262864330.286168426275 1 60351.879300080 2024-02-11T21:06:11.526879+00:00 19994330.286064468324 27870000.000011935830 262864330.286072701216 1 60351.879311813 2024-02-11T21:06:12.540627+00:00 19994330.286012396216 27869999.999997016042 262864330.286005735397 1 60351.879323228 2024-02-11T21:06:13.526934+00:00 19994330.286063298583 27870000.000003263354 262864330.286062896252 1 60351.879334810 2024-02-11T21:06:14.527580+00:00 19994330.286308128387 27869999.999938406050 262864330.286242842674 1 60351.879346355 2024-02-11T21:06:15.525078+00:00 19994330.285742904991 27869999.999948609620 262864330.285687834024 1 60351.879357918 2024-02-11T21:06:16.524120+00:00 19994330.286367624998 27869999.999946281314 262864330.286310225725 1 60351.879369497 2024-02-11T21:06:17.524579+00:00 19994330.286170344800 27869999.999955646694 262864330.286122292280 1 60351.879381041 2024-02-11T21:06:18.521904+00:00 19994330.285986050963 27869999.999994672835 262864330.285977005959 1 60351.879392636 2024-02-11T21:06:19.523766+00:00 19994330.286083411425 27870000.000060837716 262864330.286140531301 1 60351.879404174 2024-02-11T21:06:20.520659+00:00 19994330.286053422838 27870000.000009812415 262864330.286059528589 1 60351.879415856 2024-02-11T21:06:21.529984+00:00 19994330.286230150610 27870000.000027999282 262864330.286254465580 1 60351.879427420 2024-02-11T21:06:22.529032+00:00 19994330.286149092019 27870000.000054489821 262864330.286199867725 1 60351.879438959 2024-02-11T21:06:23.526074+00:00 19994330.286119081080 27869999.999991219491 262864330.286106586456 1 60351.879450645 2024-02-11T21:06:24.535724+00:00 19994330.286139257252 27870000.000039901584 262864330.286175459623 1 60351.879462124 2024-02-11T21:06:25.527487+00:00 19994330.286155331880 27869999.999955881387 262864330.286107540131 1 60351.879473682 2024-02-11T21:06:26.526110+00:00 19994330.286086332053 27869999.999933540821 262864330.286016166210 1 60351.879485207 2024-02-11T21:06:27.521857+00:00 19994330.285968251526 27869999.999906517565 262864330.285871058702 1 60351.879496760 2024-02-11T21:06:28.520049+00:00 19994330.286285843700 27869999.999974768609 262864330.286256909370 1 60351.879508344 2024-02-11T21:06:29.520897+00:00 19994330.286308821291 27869999.999971929938 262864330.286277055740 1 60351.879519995 2024-02-11T21:06:30.527602+00:00 19994330.286252498627 27870000.000042703003 262864330.286291509867 1 60351.879531506 2024-02-11T21:06:31.522134+00:00 19994330.285916276276 27870000.000001009554 262864330.285913586617 1 60351.879543101 2024-02-11T21:06:32.523961+00:00 19994330.286243807524 27870000.000037599355 262864330.286277711391 1 60351.879554693 2024-02-11T21:06:33.525438+00:00 19994330.286023143679 27870000.000049117953 262864330.286068558693 1 60351.879566298 2024-02-11T21:06:34.528140+00:00 19994330.286116141826 27870000.000024326146 262864330.286136776209 1 60351.879577811 2024-02-11T21:06:35.522882+00:00 19994330.286420047283 27869999.999969709665 262864330.286386072636 1 60351.879589473 2024-02-11T21:06:36.530464+00:00 19994330.286272685975 27869999.999956227839 262864330.286225199699 1 60351.879600967 2024-02-11T21:06:37.523551+00:00 19994330.285851571709 27869999.999930724502 262864330.285778611898 1 60351.879612530 2024-02-11T21:06:38.522562+00:00 19994330.286398895085 27869999.999960314482 262864330.286355495453 1 60351.879624102 2024-02-11T21:06:39.522435+00:00 19994330.285937733948 27869999.999993141741 262864330.285927176476 1 60351.879635772 2024-02-11T21:06:40.530716+00:00 19994330.286108572036 27869999.999973751605 262864330.286078631878 1 60351.879647290 2024-02-11T21:06:41.525834+00:00 19994330.286237288266 27870000.000008530915 262864330.286242127419 1 60351.879659018 2024-02-11T21:06:42.539133+00:00 19994330.285963248461 27870000.000008348376 262864330.285967886448 1 60351.879670512 2024-02-11T21:06:43.532229+00:00 19994330.286076538265 27870000.000054758042 262864330.286127597094 1 60351.879682089 2024-02-11T21:06:44.532485+00:00 19994330.286245651543 27870000.000061612576 262864330.286303550005 1 60351.879693575 2024-02-11T21:06:45.524920+00:00 19994330.286231499165 27869999.999988120049 262864330.286215901375 1 60351.879705423 2024-02-11T21:06:46.548597+00:00 19994330.285845849663 27869999.999952729791 262864330.285794883966 1 60351.879716790 2024-02-11T21:06:47.530689+00:00 19994330.286124609411 27869999.999974507838 262864330.286095440388 1 60351.879728322 2024-02-11T21:06:48.527011+00:00 19994330.286060772836 27869999.999947562814 262864330.286004632711 1 60351.879740042 2024-02-11T21:06:49.539618+00:00 19994330.286161232740 27869999.999964550138 262864330.286122083664 1 60351.879751498 2024-02-11T21:06:50.529445+00:00 19994330.286183658987 27869999.999949995428 262864330.286129951477 1 60351.879763094 2024-02-11T21:06:51.531335+00:00 19994330.286382071674 27870000.000016104430 262864330.286394476891 1 60351.879774581 2024-02-11T21:06:52.523816+00:00 19994330.286181796342 27870000.000040691346 262864330.286218792200 1 60351.879786215 2024-02-11T21:06:53.528964+00:00 19994330.286034360528 27870000.000075928867 262864330.286106586456 1 60351.879797724 2024-02-11T21:06:54.523366+00:00 19994330.286253020167 27870000.000014200807 262864330.286263525486 1 60351.879809393 2024-02-11T21:06:55.531561+00:00 19994330.286162447184 27870000.000049535185 262864330.286208271980 1 60351.879821073 2024-02-11T21:06:56.540677+00:00 19994330.286270819604 27870000.000028032809 262864330.286295175552 1 60351.879832465 2024-02-11T21:06:57.524995+00:00 19994330.286036152393 27869999.999949399382 262864330.285981863737 1 60351.879844146 2024-02-11T21:06:58.534223+00:00 19994330.285997074097 27869999.999962743372 262864330.285956114531 1 60351.879855762 2024-02-11T21:06:59.537871+00:00 19994330.286196861416 27869999.999951940030 262864330.286145091057 1 60351.879867248 2024-02-11T21:07:00.530218+00:00 19994330.286211326718 27869999.999985154718 262864330.286192774773 1 60351.879878998 2024-02-11T21:07:01.545404+00:00 19994330.286119107157 27869999.999960888177 262864330.286076307297 1 60351.879890396 2024-02-11T21:07:02.530258+00:00 19994330.286094758660 27869999.999974660575 262864330.286065727472 1 60351.879901933 2024-02-11T21:07:03.526987+00:00 19994330.286260616034 27869999.999990325421 262864330.286247223616 1 60351.879913482 2024-02-11T21:07:04.524882+00:00 19994330.286110971123 27870000.000024650246 262864330.286131918430 1 60351.879925028 2024-02-11T21:07:05.522406+00:00 19994330.286225199699 27870000.000034488738 262864330.286255985498 1 60351.879936600 2024-02-11T21:07:06.522273+00:00 19994330.286202888936 27870000.000043991953 262864330.286243170500 1 60351.879948202 2024-02-11T21:07:07.524657+00:00 19994330.286099720746 27870000.000008709729 262864330.286104738712 1 60351.879959765 2024-02-11T21:07:08.523689+00:00 19994330.286023419350 27870000.000054247677 262864330.286073952913 1 60351.879971339 2024-02-11T21:07:09.523719+00:00 19994330.286221783608 27869999.999985966831 262864330.286204040051 1 60351.879982952 2024-02-11T21:07:10.527049+00:00 19994330.285849869251 27869999.999988634139 262864330.285834819078 1 60351.879994473 2024-02-11T21:07:11.522475+00:00 19994330.286008734256 27869999.999966386706 262864330.285971432924 1 60351.880006066 2024-02-11T21:07:12.524060+00:00 19994330.285983901471 27869999.999979283661 262864330.285959482193 1 60351.880017716 2024-02-11T21:07:13.530723+00:00 19994330.286119475961 27869999.999987542629 262864330.286103308201 1 60351.880029338 2024-02-11T21:07:14.534848+00:00 19994330.286254715174 27870000.000026375055 262864330.286277383566 1 60351.880040844 2024-02-11T21:07:15.528950+00:00 19994330.286279179156 27870000.000066772103 262864330.286342233419 1 60351.880052428 2024-02-11T21:07:16.529780+00:00 19994330.286123480648 27870000.000048588961 262864330.286168366671 1 60351.880064054 2024-02-11T21:07:17.534311+00:00 19994330.286165010184 27870000.000048540533 262864330.286209851503 1 60351.880075739 2024-02-11T21:07:18.543832+00:00 19994330.286195512861 27869999.999998632818 262864330.286190450191 1 60351.880087197 2024-02-11T21:07:19.533807+00:00 19994330.286036651582 27869999.999983709306 262864330.286016643047 1 60351.880098686 2024-02-11T21:07:20.526447+00:00 19994330.286178357899 27869999.999967593700 262864330.286142259836 1 60351.880110302 2024-02-11T21:07:21.530108+00:00 19994330.286126583815 27869999.999968536198 262864330.286091417074 1 60351.880121941 2024-02-11T21:07:22.535705+00:00 19994330.286174848676 27870000.000002071261 262864330.286173224449 1 60351.880133447 2024-02-11T21:07:23.529809+00:00 19994330.286013171077 27869999.999969240278 262864330.285978734493 1 60351.880144988 2024-02-11T21:07:24.526976+00:00 19994330.286021232605 27870000.000004395843 262864330.286021947861 1 60351.880156603 2024-02-11T21:07:25.530474+00:00 19994330.286089122295 27870000.000043354928 262864330.286128789186 1 60351.880168107 2024-02-11T21:07:26.524424+00:00 19994330.286344159395 27870000.000067904592 262864330.286408364773 1 60351.880179803 2024-02-11T21:07:27.534975+00:00 19994330.285955727100 27870000.000007424504 262864330.285959452391 1 60351.880191361 2024-02-11T21:07:28.533577+00:00 19994330.286337893456 27870000.000046782196 262864330.286380976439 1 60351.880202958 2024-02-11T21:07:29.535558+00:00 19994330.285996630788 27870000.000004332513 262864330.285997271538 1 60351.880214556 2024-02-11T21:07:30.537668+00:00 19994330.286092944443 27869999.999994650483 262864330.286083877087 1 60351.880226290 2024-02-11T21:07:31.551448+00:00 19994330.285980589688 27869999.999909114093 262864330.285885989666 1 60351.880237686 2024-02-11T21:07:32.536125+00:00 19994330.286135472357 27869999.999973520637 262864330.286105304956 1 60351.880249102 2024-02-11T21:07:33.522435+00:00 19994330.286148283631 27869999.999979320914 262864330.286123901606 1 60351.880260837 2024-02-11T21:07:34.536298+00:00 19994330.285973783582 27869999.999982003123 262864330.285952091217 1 60351.880272380 2024-02-11T21:07:35.533609+00:00 19994330.286155875772 27870000.000069826841 262864330.286222010851 1 60351.880284039 2024-02-11T21:07:36.540981+00:00 19994330.286444008350 27870000.000019025058 262864330.286459326744 1 60351.880295443 2024-02-11T21:07:37.526287+00:00 19994330.286142297089 27870000.000064086169 262864330.286202669144 1 60351.880307006 2024-02-11T21:07:38.525331+00:00 19994330.286182068288 27870000.000035766512 262864330.286214143038 1 60351.880318608 2024-02-11T21:07:39.527735+00:00 19994330.286132045090 27870000.000026930124 262864330.286155283451 1 60351.880330222 2024-02-11T21:07:40.531183+00:00 19994330.286040931940 27870000.000020507723 262864330.286057740450 1 60351.880341771 2024-02-11T21:07:41.528965+00:00 19994330.286120235920 27869999.999967068434 262864330.286083608866 1 60351.880353400 2024-02-11T21:07:42.533774+00:00 19994330.286148175597 27869999.999979536980 262864330.286123991013 1 60351.880365122 2024-02-11T21:07:43.546572+00:00 19994330.286158952862 27869999.999891206622 262864330.286046475172 1 60351.880376555 2024-02-11T21:07:44.534407+00:00 19994330.286077391356 27869999.999985735863 262864330.286059409380 1 60351.880388063 2024-02-11T21:07:45.528676+00:00 19994330.286137122661 27869999.999992914498 262864330.286126345396 1 60351.880399674 2024-02-11T21:07:46.531870+00:00 19994330.286378510296 27870000.000027488917 262864330.286402285099 1 60351.880411178 2024-02-11T21:07:47.525771+00:00 19994330.285965163261 27870000.000029463321 262864330.285990953445 1 60351.880422781 2024-02-11T21:07:48.528282+00:00 19994330.286279316992 27869999.999993842095 262864330.286269456148 1 60351.880434607 2024-02-11T21:07:49.550030+00:00 19994330.286006331444 27870000.000057250261 262864330.286059886217 1 60351.880446083 2024-02-11T21:07:50.541609+00:00 19994330.285839844495 27869999.999998327345 262864330.285834491253 1 60351.880457498 2024-02-11T21:07:51.527793+00:00 19994330.286361951381 27869999.999999903142 262864330.286358177662 1 60351.880469001 2024-02-11T21:07:52.521677+00:00 19994330.286054931581 27869999.999947544187 262864330.285998791456 1 60351.880480802 2024-02-11T21:07:53.541307+00:00 19994330.286250993609 27869999.999908704311 262864330.286155998707 1 60351.880492236 2024-02-11T21:07:54.529194+00:00 19994330.285905592144 27869999.999935310334 262864330.285837203264 1 60351.880503799 2024-02-11T21:07:55.528213+00:00 19994330.286082305014 27869999.999917570502 262864330.285996168852 1 60351.880515489 2024-02-11T21:07:56.538280+00:00 19994330.286185588688 27869999.999967053533 262864330.286148935556 1 60351.880526963 2024-02-11T21:07:57.529557+00:00 19994330.286171644926 27869999.999974649400 262864330.286142587662 1 60351.880538554 2024-02-11T21:07:58.531035+00:00 19994330.286242458969 27870000.000004839152 262864330.286243587732 1 60351.880550059 2024-02-11T21:07:59.525069+00:00 19994330.286086585373 27870000.000065125525 262864330.286148011684 1 60351.880561684 2024-02-11T21:08:00.529513+00:00 19994330.286121048033 27870000.000014554709 262864330.286131888628 1 60351.880573257 2024-02-11T21:08:01.529394+00:00 19994330.286026284099 27870000.000026535243 262864330.286049127579 1 60351.880584865 2024-02-11T21:08:02.532320+00:00 19994330.286373019218 27869999.999970503151 262864330.286339819431 1 60351.880596356 2024-02-11T21:08:03.525203+00:00 19994330.286231607199 27870000.000035203993 262864330.286263108253 1 60351.880607948 2024-02-11T21:08:04.526697+00:00 19994330.285900115967 27869999.999979119748 262864330.285875529051 1 60351.880619546 2024-02-11T21:08:05.528756+00:00 19994330.286124370992 27869999.999995268881 262864330.286115944386 1 60351.880631111 2024-02-11T21:08:06.527968+00:00 19994330.286170281470 27870000.000007983297 262864330.286174565554 1 60351.880642646 2024-02-11T21:08:07.524654+00:00 19994330.286341421306 27870000.000015184283 262864330.286352932453 1 60351.880654214 2024-02-11T21:08:08.524102+00:00 19994330.285970304161 27870000.000053372234 262864330.286019980907 1 60351.880665789 2024-02-11T21:08:09.524174+00:00 19994330.286099195480 27870000.000082898885 262864330.286178410053 1 60351.880677333 2024-02-11T21:08:10.521525+00:00 19994330.286237496883 27870000.000036627054 262864330.286270439625 1 60351.880688976 2024-02-11T21:08:11.527558+00:00 19994330.286039739847 27870000.000033609569 262864330.286069661379 1 60351.880700567 2024-02-11T21:08:12.528998+00:00 19994330.286272205412 27870000.000052150339 262864330.286320656538 1 60351.880712056 2024-02-11T21:08:13.521588+00:00 19994330.286175377667 27869999.999993242323 262864330.286164909601 1 60351.880723654 2024-02-11T21:08:14.523755+00:00 19994330.286004897207 27869999.999955110252 262864330.285956323147 1 60351.880735345 2024-02-11T21:08:15.533821+00:00 19994330.285963013768 27869999.999946460128 262864330.285905778408 1 60351.880746802 2024-02-11T21:08:16.523738+00:00 19994330.286003272980 27869999.999952409416 262864330.285951972008 1 60351.880758373 2024-02-11T21:08:17.523406+00:00 19994330.286166898906 27869999.999979205430 262864330.286142408848 1 60351.880770060 2024-02-11T21:08:18.533153+00:00 19994330.286320623010 27869999.999996658415 262864330.286313593388 1 60351.880781497 2024-02-11T21:08:19.521342+00:00 19994330.286052260548 27870000.000010054559 262864330.286058604717 1 60351.880793143 2024-02-11T21:08:20.527538+00:00 19994330.286285206676 27870000.000041212887 262864330.286322712898 1 60351.880804656 2024-02-11T21:08:21.522230+00:00 19994330.286024332047 27870000.000047694892 262864330.286068320274 1 60351.880816239 2024-02-11T21:08:22.523089+00:00 19994330.286216098815 27870000.000057093799 262864330.286269515753 1 60351.880827868 2024-02-11T21:08:23.527832+00:00 19994330.286070749164 27870000.000056106597 262864330.286123156548 1 60351.880839447 2024-02-11T21:08:24.528166+00:00 19994330.286045346409 27870000.000021025538 262864330.286062687635 1 60351.880851000 2024-02-11T21:08:25.526415+00:00 19994330.286328371614 27869999.999954588711 262864330.286279261112 1 60351.880862559 2024-02-11T21:08:26.525121+00:00 19994330.285938777030 27870000.000003103167 262864330.285938173532 1 60351.880874136 2024-02-11T21:08:27.525380+00:00 19994330.286213792861 27869999.999964743853 262864330.286174833775 1 60351.880885682 2024-02-11T21:08:28.522929+00:00 19994330.286094993353 27869999.999999806285 262864330.286091119051 1 60351.880897282 2024-02-11T21:08:29.525163+00:00 19994330.285995669663 27869999.999991498888 262864330.285983473063 1 60351.880908858 2024-02-11T21:08:30.525305+00:00 19994330.286120366305 27870000.000044096261 262864330.286160767078 1 60351.880920416 2024-02-11T21:08:31.523896+00:00 19994330.286216743290 27869999.999996963888 262864330.286210000515 1 60351.880931991 2024-02-11T21:08:32.524027+00:00 19994330.285977266729 27870000.000075593591 262864330.286049157381 1 60351.880943567 2024-02-11T21:08:33.524127+00:00 19994330.286062598228 27870000.000047221780 262864330.286106109619 1 60351.880955549 2024-02-11T21:08:34.559416+00:00 19994330.286265581846 27870000.000014226884 262864330.286276102066 1 60351.880966692 2024-02-11T21:08:35.522161+00:00 19994330.286025192589 27869999.999989189208 262864330.286010682583 1 60351.880978343 2024-02-11T21:08:36.528794+00:00 19994330.285993400961 27869999.999974220991 262864330.285963922739 1 60351.880989850 2024-02-11T21:08:37.522997+00:00 19994330.286302533001 27869999.999959036708 262864330.286257892847 1 60351.881001405 2024-02-11T21:08:38.521427+00:00 19994330.286191981286 27869999.999957326800 262864330.286145597696 1 60351.881012986 2024-02-11T21:08:39.522022+00:00 19994330.286174237728 27870000.000028971583 262864330.286199510098 1 60351.881024567 2024-02-11T21:08:40.522582+00:00 19994330.286100063473 27870000.000003211200 262864330.286099582911 1 60351.881036167 2024-02-11T21:08:41.524868+00:00 19994330.286171510816 27870000.000039048493 262864330.286206841469 1 60351.881047825 2024-02-11T21:08:42.532102+00:00 19994330.286323707551 27869999.999985098839 262864330.286305099726 1 60351.881059300 2024-02-11T21:08:43.523557+00:00 19994330.285909276456 27870000.000031888485 262864330.285937458277 1 60351.881070894 2024-02-11T21:08:44.525277+00:00 19994330.286167021841 27870000.000009175390 262864330.286172509193 1 60351.881082505 2024-02-11T21:08:45.528476+00:00 19994330.286277517676 27870000.000069402158 262864330.286343216896 1 60351.881094044 2024-02-11T21:08:46.525380+00:00 19994330.286214541644 27869999.999971084297 262864330.286181926727 1 60351.881105714 2024-02-11T21:08:47.533701+00:00 19994330.286103658378 27869999.999936822802 262864330.286036789417 1 60351.881117341 2024-02-11T21:08:48.538285+00:00 19994330.286086324602 27869999.999950047582 262864330.286032676697 1 60351.881128869 2024-02-11T21:08:49.534239+00:00 19994330.286187514663 27870000.000000350177 262864330.286184191704 1 60351.881140320 2024-02-11T21:08:50.523617+00:00 19994330.286224227399 27870000.000029690564 262864330.286250203848 1 60351.881151919 2024-02-11T21:08:51.525787+00:00 19994330.286037765443 27870000.000002939254 262864330.286037027836 1 60351.881163774 2024-02-11T21:08:52.550059+00:00 19994330.286281403154 27870000.000001776963 262864330.286279499531 1 60351.881175133 2024-02-11T21:08:53.531491+00:00 19994330.286120120436 27870000.000069238245 262864330.286185652018 1 60351.881186640 2024-02-11T21:08:54.525684+00:00 19994330.286124117672 27870000.000027429312 262864330.286147832870 1 60351.881198307 2024-02-11T21:08:55.533697+00:00 19994330.286167263985 27870000.000019818544 262864330.286183387041 1 60351.881209940 2024-02-11T21:08:56.538772+00:00 19994330.286015782505 27869999.999988347292 262864330.286000430584 1 60351.881221469 2024-02-11T21:08:57.534948+00:00 19994330.286191973835 27869999.999986976385 262864330.286175251007 1 60351.881233059 2024-02-11T21:08:58.536320+00:00 19994330.286203168333 27869999.999970324337 262864330.286169797182 1 60351.881244527 2024-02-11T21:08:59.527154+00:00 19994330.286076609045 27869999.999955512583 262864330.286028414965 1 60351.881256070 2024-02-11T21:09:00.524410+00:00 19994330.286143157631 27869999.999981436878 262864330.286120891571 1 60351.881267638 2024-02-11T21:09:01.523912+00:00 19994330.286024108529 27870000.000005140901 262864330.286025524139 1 60351.881279264 2024-02-11T21:09:02.528359+00:00 19994330.286172851920 27869999.999974817038 262864330.286143958569 1 60351.881290781 2024-02-11T21:09:03.523513+00:00 19994330.286115612835 27870000.000029589981 262864330.286141514778 1 60351.881302366 2024-02-11T21:09:04.524457+00:00 19994330.286345798522 27870000.000012133271 262864330.286354243755 1 60351.881313904 2024-02-11T21:09:05.521345+00:00 19994330.286097858101 27870000.000046215951 262864330.286140382290 1 60351.881325502 2024-02-11T21:09:06.523361+00:00 19994330.286274917424 27870000.000027745962 262864330.286298960447 1 60351.881337057 2024-02-11T21:09:07.521697+00:00 19994330.285987950861 27869999.999953988940 262864330.285938233137 1 60351.881348712 2024-02-11T21:09:08.528747+00:00 19994330.286059077829 27869999.999988995492 262864330.286044389009 1 60351.881360223 2024-02-11T21:09:09.523222+00:00 19994330.286311734468 27869999.999964762479 262864330.286272823811 1 60351.881371780 2024-02-11T21:09:10.521842+00:00 19994330.286080554128 27869999.999944321811 262864330.286021173000 1 60351.881383381 2024-02-11T21:09:11.524087+00:00 19994330.286216083914 27869999.999998468906 262864330.286210864782 1 60351.881395075 2024-02-11T21:09:12.534497+00:00 19994330.286178190261 27869999.999971669167 262864330.286146163940 1 60351.881406765 2024-02-11T21:09:13.544494+00:00 19994330.286196965724 27869999.999949544668 262864330.286142826080 1 60351.881418196 2024-02-11T21:09:14.532153+00:00 19994330.285989768803 27870000.000015720725 262864330.286001801491 1 60351.881429911 2024-02-11T21:09:15.544311+00:00 19994330.286086544394 27870000.000056080520 262864330.286138951778 1 60351.881441283 2024-02-11T21:09:16.526853+00:00 19994330.286176722497 27869999.999997366220 262864330.286170393229 1 60351.881452890 2024-02-11T21:09:17.529710+00:00 19994330.286110583693 27870000.000066664070 262864330.286173552275 1 60351.881464440 2024-02-11T21:09:18.527659+00:00 19994330.286153867841 27870000.000017356128 262864330.286167502403 1 60351.881476034 2024-02-11T21:09:19.529335+00:00 19994330.286093544215 27870000.000023614615 262864330.286113440990 1 60351.881487847 2024-02-11T21:09:20.550008+00:00 19994330.285944543779 27869999.999953456223 262864330.285894304514 1 60351.881499226 2024-02-11T21:09:21.533118+00:00 19994330.286119423807 27869999.999960195273 262864330.286075919867 1 60351.881510801 2024-02-11T21:09:22.533218+00:00 19994330.286044076085 27870000.000013649464 262864330.286054015160 1 60351.881522276 2024-02-11T21:09:23.524632+00:00 19994330.286154989153 27869999.999953366816 262864330.286104649305 1 60351.881534102 2024-02-11T21:09:24.546407+00:00 19994330.286236677319 27870000.000007297844 262864330.286240279675 1 60351.881545558 2024-02-11T21:09:25.536187+00:00 19994330.286252375692 27870000.000027228147 262864330.286275923252 1 60351.881557041 2024-02-11T21:09:26.528348+00:00 19994330.286412462592 27870000.000038698316 262864330.286447465420 1 60351.881568591 2024-02-11T21:09:27.526292+00:00 19994330.286079436541 27870000.000053334981 262864330.286129087210 1 60351.881580190 2024-02-11T21:09:28.528404+00:00 19994330.286339256912 27870000.000018529594 262864330.286354094744 1 60351.881591775 2024-02-11T21:09:29.529410+00:00 19994330.285943605006 27869999.999999627471 262864330.285939544439 1 60351.881603307 2024-02-11T21:09:30.525731+00:00 19994330.286135625094 27869999.999944582582 262864330.286076486111 1 60351.881615014 2024-02-11T21:09:31.537243+00:00 19994330.286219015718 27869999.999924011528 262864330.286139309406 1 60351.881626750 2024-02-11T21:09:32.551250+00:00 19994330.286123987287 27869999.999934982508 262864330.286055266857 1 60351.881637990 2024-02-11T21:09:33.522355+00:00 19994330.285967376083 27869999.999977048486 262864330.285940736532 1 60351.881649635 2024-02-11T21:09:34.528492+00:00 19994330.286160558462 27869999.999944761395 262864330.286101609468 1 60351.881661275 2024-02-11T21:09:35.534164+00:00 19994330.286097466946 27869999.999993681908 262864330.286087453365 1 60351.881672797 2024-02-11T21:09:36.529669+00:00 19994330.286126285791 27870000.000041324645 262864330.286163926125 1 60351.881684370 2024-02-11T21:09:37.529571+00:00 19994330.286004252732 27870000.000035438687 262864330.286035984755 1 60351.881696048 2024-02-11T21:09:38.538560+00:00 19994330.286256045103 27870000.000056128949 262864330.286308467388 1 60351.881707616 2024-02-11T21:09:39.537985+00:00 19994330.286229684949 27870000.000007793307 262864330.286233782768 1 60351.881719131 2024-02-11T21:09:40.532950+00:00 19994330.286055974662 27870000.000018257648 262864330.286070555449 1 60351.881730665 2024-02-11T21:09:41.529432+00:00 19994330.286261867732 27870000.000005465001 262864330.286263614893 1 60351.881742277 2024-02-11T21:09:42.532735+00:00 19994330.286122199148 27869999.999960303307 262864330.286078810692 1 60351.881753891 2024-02-11T21:09:43.536202+00:00 19994330.286121003330 27869999.999974183738 262864330.286091506481 1 60351.881765360 2024-02-11T21:09:44.527071+00:00 19994330.285879954696 27869999.999980591238 262864330.285856842995 1 60351.881776917 2024-02-11T21:09:45.525639+00:00 19994330.285851847380 27869999.999986995012 262864330.285835146904 1 60351.881788584 2024-02-11T21:09:46.533703+00:00 19994330.286215413362 27870000.000031590462 262864330.286243319511 1 60351.881800143 2024-02-11T21:09:47.532323+00:00 19994330.286074932665 27870000.000029060990 262864330.286100298166 1 60351.881811718 2024-02-11T21:09:48.532375+00:00 19994330.286402653903 27870000.000042412430 262864330.286441355944 1 60351.881823469 2024-02-11T21:09:49.547749+00:00 19994330.286202754825 27870000.000008523464 262864330.286207586527 1 60351.881834850 2024-02-11T21:09:50.531069+00:00 19994330.286119576544 27869999.999994289130 262864330.286110162735 1 60351.881846424 2024-02-11T21:09:51.531006+00:00 19994330.285918675363 27870000.000031355768 262864330.285946339369 1 60351.881857943 2024-02-11T21:09:52.526232+00:00 19994330.286250602454 27869999.999964307994 262864330.286211192608 1 60351.881869528 2024-02-11T21:09:53.527195+00:00 19994330.286026138812 27869999.999937374145 262864330.285959839821 1 60351.881881157 2024-02-11T21:09:54.531970+00:00 19994330.286088682711 27869999.999986667186 262864330.286071658134 1 60351.881892707 2024-02-11T21:09:55.529898+00:00 19994330.285985864699 27869999.999994061887 262864330.285976231098 1 60351.881904292 2024-02-11T21:09:56.530871+00:00 19994330.286161374301 27870000.000060629100 262864330.286218285561 1 60351.881916046 2024-02-11T21:09:57.546383+00:00 19994330.286044869572 27869999.999980591238 262864330.286021769047 1 60351.881927505 2024-02-11T21:09:58.536436+00:00 19994330.285980165005 27870000.000048696995 262864330.286025166512 1 60351.881939015 2024-02-11T21:09:59.530920+00:00 19994330.286090414971 27870000.000076632947 262864330.286163330078 1 60351.881950610 2024-02-11T21:10:00.532728+00:00 19994330.286185100675 27870000.000055365264 262864330.286236763000 1 60351.881962644 2024-02-11T21:10:01.572446+00:00 19994330.286265965551 27870000.000010818243 262864330.286273092031 1 60351.881973761 2024-02-11T21:10:02.532919+00:00 19994330.286197174340 27869999.999996066093 262864330.286189556122 1 60351.881985269 2024-02-11T21:10:03.527182+00:00 19994330.286175057292 27869999.999944470823 262864330.286115825176 1 60351.881996844 2024-02-11T21:10:04.527320+00:00 19994330.286056477576 27869999.999997567385 262864330.286050349474 1 60351.882008455 2024-02-11T21:10:05.530499+00:00 19994330.286140073091 27869999.999956112355 262864330.286092489958 1 60351.882020025 2024-02-11T21:10:06.530154+00:00 19994330.286215431988 27870000.000026237220 262864330.286237955093 1 60351.882031555 2024-02-11T21:10:07.526390+00:00 19994330.286236636341 27869999.999995019287 262864330.286227971315 1 60351.882043152 2024-02-11T21:10:08.528317+00:00 19994330.286042463034 27870000.000037450343 262864330.286076217890 1 60351.882054696 2024-02-11T21:10:09.525775+00:00 19994330.286211080849 27870000.000020973384 262864330.286228358746 1 60351.882066233 2024-02-11T21:10:10.522548+00:00 19994330.285988293588 27870000.000029344112 262864330.286013960838 1 60351.882077863 2024-02-11T21:10:11.527326+00:00 19994330.286477621645 27870000.000034965575 262864330.286508888006 1 60351.882089448 2024-02-11T21:10:12.528337+00:00 19994330.285901263356 27869999.999996874481 262864330.285894453526 1 60351.882101021 2024-02-11T21:10:13.528193+00:00 19994330.286214813590 27870000.000006418675 262864330.286217510700 1 60351.882112559 2024-02-11T21:10:14.525127+00:00 19994330.286049615592 27869999.999940577894 262864330.285986483097 1 60351.882124166 2024-02-11T21:10:15.527979+00:00 19994330.285874031484 27869999.999891262501 262864330.285761594772 1 60351.882135699 2024-02-11T21:10:16.524369+00:00 19994330.286293432117 27869999.999964080751 262864330.286253809929 1 60351.882147278 2024-02-11T21:10:17.524819+00:00 19994330.285885736346 27869999.999993357807 262864330.285875380039 1 60351.882158815 2024-02-11T21:10:18.521596+00:00 19994330.286270048469 27869999.999995741993 262864330.286262094975 1 60351.882170541 2024-02-11T21:10:19.534726+00:00 19994330.286140225828 27869999.999998394400 262864330.286134928465 1 60351.882181973 2024-02-11T21:10:20.522429+00:00 19994330.286028053612 27870000.000022020191 262864330.286046385765 1 60351.882193548 2024-02-11T21:10:21.522551+00:00 19994330.286019135267 27870000.000100728124 262864330.286116182804 1 60351.882205156 2024-02-11T21:10:22.525455+00:00 19994330.286265034229 27870000.000024281442 262864330.286285638809 1 60351.882216708 2024-02-11T21:10:23.523578+00:00 19994330.286136280745 27870000.000029683113 262864330.286162257195 1 60351.882228432 2024-02-11T21:10:24.536496+00:00 19994330.285861954093 27870000.000012755394 262864330.285871028900 1 60351.882239847 2024-02-11T21:10:25.522821+00:00 19994330.286124411970 27869999.999926913530 262864330.286047637463 1 60351.882251398 2024-02-11T21:10:26.520759+00:00 19994330.286213673651 27869999.999950863421 262864330.286160826683 1 60351.882263009 2024-02-11T21:10:27.523983+00:00 19994330.285922374576 27870000.000014957041 262864330.285933643579 1 60351.882274548 2024-02-11T21:10:28.520900+00:00 19994330.286124777049 27870000.000006351620 262864330.286127418280 1 60351.882286138 2024-02-11T21:10:29.522346+00:00 19994330.286183897406 27869999.999961152673 262864330.286141335964 1 60351.882297689 2024-02-11T21:10:30.520297+00:00 19994330.285996202379 27869999.999957859516 262864330.285950362682 1 60351.882309267 2024-02-11T21:10:31.520718+00:00 19994330.286404531449 27869999.999997809529 262864330.286398619413 1 60351.882320837 2024-02-11T21:10:32.520277+00:00 19994330.286256011575 27869999.999977428466 262864330.286229759455 1 60351.882332450 2024-02-11T21:10:33.523714+00:00 19994330.286097664386 27869999.999985445291 262864330.286079436541 1 60351.882344229 2024-02-11T21:10:34.541361+00:00 19994330.285993974656 27870000.000025223941 262864330.286015480757 1 60351.882355589 2024-02-11T21:10:35.522947+00:00 19994330.286246553063 27870000.000003859401 262864330.286246716976 1 60351.882367251 2024-02-11T21:10:36.530547+00:00 19994330.286073207855 27869999.999954901636 262864330.286024421453 1 60351.882378749 2024-02-11T21:10:37.523913+00:00 19994330.285938739777 27869999.999962437898 262864330.285897493362 1 60351.882390274 2024-02-11T21:10:38.519647+00:00 19994330.286091089249 27870000.000000733882 262864330.286088138819 1 60351.882401868 2024-02-11T21:10:39.521386+00:00 19994330.286048360169 27869999.999930389225 262864330.285975039005 1 60351.882413445 2024-02-11T21:10:40.521654+00:00 19994330.286249026656 27870000.000010795891 262864330.286256134510 1 60351.882425069 2024-02-11T21:10:41.526005+00:00 19994330.286117661744 27870000.000077389181 262864330.286191374063 1 60351.882436749 2024-02-11T21:10:42.535123+00:00 19994330.286002319306 27870000.000026684254 262864330.286025285721 1 60351.882448361 2024-02-11T21:10:43.538430+00:00 19994330.286168094724 27870000.000053886324 262864330.286218285561 1 60351.882459918 2024-02-11T21:10:44.536878+00:00 19994330.286002703011 27870000.000001907349 262864330.286000907421 1 60351.882471370 2024-02-11T21:10:45.526383+00:00 19994330.286259885877 27870000.000042822212 262864330.286299020052 1 60351.882482942 2024-02-11T21:10:46.526172+00:00 19994330.286140166223 27869999.999971639365 262864330.286108106375 1 60351.882494707 2024-02-11T21:10:47.542690+00:00 19994330.286000959575 27869999.999950293452 262864330.285947561264 1 60351.882506107 2024-02-11T21:10:48.527615+00:00 19994330.286006886512 27869999.999960429966 262864330.285963624716 1 60351.882517779 2024-02-11T21:10:49.536142+00:00 19994330.286252737045 27869999.999948717654 262864330.286197751760 1 60351.882529390 2024-02-11T21:10:50.539268+00:00 19994330.286186419427 27869999.999971520156 262864330.286154240370 1 60351.882540909 2024-02-11T21:10:51.534537+00:00 19994330.286025032401 27869999.999991632998 262864330.286012947559 1 60351.882552584 2024-02-11T21:10:52.543238+00:00 19994330.286106046289 27870000.000001359731 262864330.286103725433 1 60351.882564077 2024-02-11T21:10:53.536229+00:00 19994330.286065321416 27870000.000036187470 262864330.286097794771 1 60351.882575494 2024-02-11T21:10:54.522673+00:00 19994330.286247797310 27870000.000022206455 262864330.286266297102 1 60351.882587112 2024-02-11T21:10:55.526481+00:00 19994330.286285746843 27870000.000017318875 262864330.286299377680 1 60351.882598674 2024-02-11T21:10:56.525474+00:00 19994330.286313071847 27869999.999967187643 262864330.286276578903 1 60351.882610267 2024-02-11T21:10:57.527096+00:00 19994330.286154139787 27869999.999933950603 262864330.286084413528 1 60351.882621886 2024-02-11T21:10:58.530975+00:00 19994330.285936180502 27869999.999993868172 262864330.285926342010 1 60351.882633467 2024-02-11T21:10:59.531553+00:00 19994330.286152970046 27869999.999918889254 262864330.286068141460 1 60351.882645054 2024-02-11T21:11:00.532629+00:00 19994330.286046713591 27869999.999987013638 262864330.286030024290 1 60351.882656695 2024-02-11T21:11:01.538499+00:00 19994330.286097146571 27869999.999997589737 262864330.286091029644 1 60351.882668124 2024-02-11T21:11:02.525896+00:00 19994330.285935938358 27870000.000054024160 262864330.285986274481 1 60351.882679643 2024-02-11T21:11:03.521123+00:00 19994330.286387197673 27870000.000041373074 262864330.286424875259 1 60351.882691230 2024-02-11T21:11:04.522235+00:00 19994330.286176044494 27870000.000076226890 262864330.286248594522 1 60351.882702798 2024-02-11T21:11:05.521741+00:00 19994330.286323446780 27870000.000008638948 262864330.286328405142 1 60351.882714376 2024-02-11T21:11:06.522125+00:00 19994330.286118108779 27870000.000039838254 262864330.286154270172 1 60351.882725947 2024-02-11T21:11:07.521788+00:00 19994330.285991560668 27869999.999991443008 262864330.285979300737 1 60351.882737581 2024-02-11T21:11:08.526947+00:00 19994330.286009509116 27869999.999983467162 262864330.285989284515 1 60351.882749103 2024-02-11T21:11:09.522468+00:00 19994330.286079805344 27869999.999935295433 262864330.286011397839 1 60351.882760703 2024-02-11T21:11:10.524704+00:00 19994330.285908866674 27869999.999935310334 262864330.285840481520 1 60351.882772249 2024-02-11T21:11:11.522277+00:00 19994330.286222212017 27869999.999955251813 262864330.286173760891 1 60351.882783992 2024-02-11T21:11:12.536936+00:00 19994330.286334108561 27869999.999998319894 262864330.286328732967 1 60351.882795451 2024-02-11T21:11:13.526988+00:00 19994330.285937286913 27870000.000036958605 262864330.285970538855 1 60351.882807118 2024-02-11T21:11:14.535012+00:00 19994330.286313954741 27870000.000031698495 262864330.286341965199 1 60351.882818634 2024-02-11T21:11:15.529983+00:00 19994330.286190055311 27870000.000066407025 262864330.286252766848 1 60351.882830179 2024-02-11T21:11:16.527499+00:00 19994330.286043521017 27870000.000037949532 262864330.286077767611 1 60351.882841844 2024-02-11T21:11:17.535328+00:00 19994330.286152318120 27870000.000060789287 262864330.286209404469 1 60351.882853360 2024-02-11T21:11:18.530308+00:00 19994330.286150358617 27870000.000017724931 262864330.286164402962 1 60351.882864977 2024-02-11T21:11:19.534016+00:00 19994330.285768236965 27869999.999978955835 262864330.285743504763 1 60351.882876601 2024-02-11T21:11:20.538329+00:00 19994330.286088012159 27869999.999991297722 262864330.286075621843 1 60351.882888162 2024-02-11T21:11:21.537160+00:00 19994330.285893481225 27869999.999991741031 262864330.285881519318 1 60351.882899667 2024-02-11T21:11:22.531219+00:00 19994330.286106675863 27869999.999968267977 262864330.286071240902 1 60351.882911231 2024-02-11T21:11:23.530383+00:00 19994330.286123320460 27869999.999973613769 262864330.286093235016 1 60351.882922849 2024-02-11T21:11:24.534175+00:00 19994330.286060489714 27869999.999980479479 262864330.286037266254 1 60351.882934436 2024-02-11T21:11:25.535275+00:00 19994330.286161571741 27870000.000045668334 262864330.286203533411 1 60351.882945950 2024-02-11T21:11:26.530043+00:00 19994330.286348946393 27870000.000047251582 262864330.286392509937 1 60351.882957562 2024-02-11T21:11:27.533336+00:00 19994330.286218740046 27870000.000016331673 262864330.286231368780 1 60351.882969026 2024-02-11T21:11:28.523910+00:00 19994330.285881794989 27869999.999999508262 262864330.285877615213 1 60351.882980631 2024-02-11T21:11:29.526493+00:00 19994330.286017831415 27869999.999961342663 262864330.285975486040 1 60351.882992267 2024-02-11T21:11:30.531846+00:00 19994330.286148060113 27869999.999982092530 262864330.286126464605 1 60351.883003990 2024-02-11T21:11:31.544712+00:00 19994330.285970807076 27869999.999913696200 262864330.285880804062 1 60351.883015378 2024-02-11T21:11:32.528647+00:00 19994330.285946801305 27869999.999936569482 262864330.285879671574 1 60351.883026988 2024-02-11T21:11:33.531742+00:00 19994330.286053337157 27869999.999984886497 262864330.286034524441 1 60351.883038450 2024-02-11T21:11:34.522130+00:00 19994330.286359503865 27870000.000021439046 262864330.286377251148 1 60351.883050072 2024-02-11T21:11:35.526260+00:00 19994330.285969682038 27870000.000028040260 262864330.285994023085 1 60351.883061678 2024-02-11T21:11:36.528956+00:00 19994330.286225214601 27870000.000041045249 262864330.286262571812 1 60351.883073309 2024-02-11T21:11:37.533872+00:00 19994330.286050707102 27870000.000026691705 262864330.286073714495 1 60351.883084911 2024-02-11T21:11:38.536330+00:00 19994330.286344841123 27870000.000047698617 262864330.286388814449 1 60351.883096357 2024-02-11T21:11:39.525238+00:00 19994330.285965520889 27869999.999975439161 262864330.285937279463 1 60351.883107997 2024-02-11T21:11:40.530991+00:00 19994330.286339014769 27869999.999985486269 262864330.286320805550 1 60351.883119493 2024-02-11T21:11:41.524154+00:00 19994330.286017339677 27869999.999955929816 262864330.285969555378 1 60351.883131199 2024-02-11T21:11:42.535566+00:00 19994330.285841058940 27869999.999957572669 262864330.285794913769 1 60351.883142715 2024-02-11T21:11:43.530567+00:00 19994330.286331228912 27869999.999995104969 262864330.286322653294 1 60351.883154396 2024-02-11T21:11:44.539781+00:00 19994330.286078728735 27869999.999954145402 262864330.286029160023 1 60351.883166017 2024-02-11T21:11:45.543828+00:00 19994330.286013022065 27870000.000005483627 262864330.286014795303 1 60351.883177411 2024-02-11T21:11:46.528321+00:00 19994330.286031004041 27870000.000057749450 262864330.286085069180 1 60351.883189011 2024-02-11T21:11:47.530604+00:00 19994330.286364026368 27870000.000053610653 262864330.286413937807 1 60351.883200528 2024-02-11T21:11:48.525602+00:00 19994330.286016408354 27869999.999992605299 262864330.286005318165 1 60351.883212113 2024-02-11T21:11:49.526550+00:00 19994330.286306865513 27870000.000075507909 262864330.286378681660 1 60351.883223724 2024-02-11T21:11:50.529705+00:00 19994330.286022294313 27870000.000019345433 262864330.286037951708 1 60351.883235291 2024-02-11T21:11:51.529101+00:00 19994330.286300066859 27870000.000000696629 262864330.286297053099 1 60351.883246818 2024-02-11T21:11:52.525033+00:00 19994330.285745255649 27869999.999975334853 262864330.285716891289 1 60351.883258362 2024-02-11T21:11:53.522499+00:00 19994330.286050982773 27869999.999903619289 262864330.285950899124 1 60351.883270144 2024-02-11T21:11:54.540439+00:00 19994330.286246851087 27869999.999968782067 262864330.286211907864 1 60351.883281687 2024-02-11T21:11:55.537745+00:00 19994330.286080285907 27869999.999959643930 262864330.286036252975 1 60351.883293186 2024-02-11T21:11:56.531297+00:00 19994330.286117285490 27869999.999987028539 262864330.286100625992 1 60351.883304885 2024-02-11T21:11:57.542077+00:00 19994330.286137979478 27870000.000004988164 262864330.286139249802 1 60351.883316348 2024-02-11T21:11:58.532505+00:00 19994330.286146104336 27870000.000063560903 262864330.286205977201 1 60351.883327812 2024-02-11T21:11:59.522937+00:00 19994330.286095980555 27870000.000011969358 262864330.286104261875 1 60351.883339491 2024-02-11T21:12:00.532026+00:00 19994330.286303993315 27870000.000018302351 262864330.286318600178 1 60351.883351047 2024-02-11T21:12:01.530474+00:00 19994330.286157440394 27870000.000019747764 262864330.286173492670 1 60351.883362613 2024-02-11T21:12:02.529783+00:00 19994330.286052882671 27869999.999964732677 262864330.286013931036 1 60351.883374198 2024-02-11T21:12:03.530733+00:00 19994330.285938862711 27869999.999980293214 262864330.285915464163 1 60351.883385711 2024-02-11T21:12:04.525412+00:00 19994330.286320000887 27869999.999960925430 262864330.286277234554 1 60351.883397334 2024-02-11T21:12:05.529650+00:00 19994330.286124799401 27869999.999953374267 262864330.286074489355 1 60351.883408881 2024-02-11T21:12:06.527339+00:00 19994330.286017965525 27870000.000052124262 262864330.286066383123 1 60351.883420515 2024-02-11T21:12:07.532528+00:00 19994330.286098521203 27870000.000006582588 262864330.286101400852 1 60351.883432082 2024-02-11T21:12:08.531899+00:00 19994330.286031901836 27870000.000026043504 262864330.286054253578 1 60351.883443611 2024-02-11T21:12:09.527954+00:00 19994330.286242790520 27870000.000005718321 262864330.286244809628 1 60351.883455236 2024-02-11T21:12:10.532389+00:00 19994330.286025784910 27870000.000018313527 262864330.286040395498 1 60351.883466791 2024-02-11T21:12:11.530780+00:00 19994330.286290273070 27869999.999993301928 262864330.286279857159 1 60351.883478513 2024-02-11T21:12:12.543511+00:00 19994330.285989288241 27869999.999952826649 262864330.285938411951 1 60351.883489966 2024-02-11T21:12:13.533076+00:00 19994330.285964556038 27869999.999970488250 262864330.285931348801 1 60351.883501481 2024-02-11T21:12:14.527936+00:00 19994330.285940639675 27869999.999961789697 262864330.285898745060 1 60351.883513029 2024-02-11T21:12:15.525730+00:00 19994330.286045484245 27869999.999992549419 262864330.286034345627 1 60351.883524616 2024-02-11T21:12:16.526849+00:00 19994330.285992663354 27869999.999936435372 262864330.285925388336 1 60351.883536133 2024-02-11T21:12:17.521900+00:00 19994330.286326903850 27869999.999983958900 262864330.286307185888 1 60351.883547777 2024-02-11T21:12:18.527937+00:00 19994330.286252185702 27869999.999995321035 262864330.286243796349 1 60351.883559283 2024-02-11T21:12:19.522095+00:00 19994330.285997767001 27869999.999993033707 262864330.285987108946 1 60351.883570841 2024-02-11T21:12:20.520644+00:00 19994330.285952173173 27870000.000047728419 262864330.285996228456 1 60351.883582434 2024-02-11T21:12:21.522307+00:00 19994330.286198753864 27870000.000024363399 262864330.286219447851 1 60351.883594024 2024-02-11T21:12:22.523727+00:00 19994330.286110825837 27870000.000021439046 262864330.286128550768 1 60351.883605589 2024-02-11T21:12:23.522919+00:00 19994330.286465711892 27869999.999983154237 262864330.286445170641 1 60351.883617140 2024-02-11T21:12:24.520927+00:00 19994330.285855080932 27869999.999963041395 262864330.285814434290 1 60351.883628738 2024-02-11T21:12:25.522958+00:00 19994330.286034535617 27869999.999968387187 262864330.285999208689 1 60351.883640327 2024-02-11T21:12:26.524196+00:00 19994330.286098912358 27870000.000009067357 262864330.286104261875 1 60351.883651864 2024-02-11T21:12:27.521044+00:00 19994330.286120373756 27869999.999985355884 262864330.286102056503 1 60351.883663458 2024-02-11T21:12:28.522777+00:00 19994330.286067251116 27870000.000006731600 262864330.286070287228 1 60351.883675057 2024-02-11T21:12:29.524980+00:00 19994330.286392372102 27869999.999996386468 262864330.286385059357 1 60351.883686593 2024-02-11T21:12:30.521606+00:00 19994330.285945113748 27870000.000035259873 262864330.285976678133 1 60351.883698169 2024-02-11T21:12:31.521777+00:00 19994330.286374334246 27870000.000058595091 262864330.286429226398 1 60351.883709789 2024-02-11T21:12:32.525801+00:00 19994330.286117598414 27870000.000027053058 262864330.286140978336 1 60351.883721308 2024-02-11T21:12:33.520992+00:00 19994330.286027785391 27870000.000047598034 262864330.286071687937 1 60351.883732894 2024-02-11T21:12:34.522035+00:00 19994330.286146480590 27870000.000005863607 262864330.286148667336 1 60351.883744470 2024-02-11T21:12:35.522237+00:00 19994330.286181043833 27869999.999966181815 262864330.286143511534 1 60351.883756054 2024-02-11T21:12:36.523055+00:00 19994330.286116477102 27869999.999933533370 262864330.286046326160 1 60351.883767710 2024-02-11T21:12:37.530141+00:00 19994330.286187890917 27869999.999930568039 262864330.286114752293 1 60351.883779198 2024-02-11T21:12:38.522712+00:00 19994330.286019079387 27869999.999943431467 262864330.285958826542 1 60351.883790785 2024-02-11T21:12:39.523780+00:00 19994330.286116756499 27869999.999985851347 262864330.286098897457 1 60351.883802399 2024-02-11T21:12:40.527246+00:00 19994330.286153368652 27870000.000038128346 262864330.286187797785 1 60351.883813933 2024-02-11T21:12:41.523795+00:00 19994330.286081500351 27870000.000042401254 262864330.286120206118 1 60351.883825571 2024-02-11T21:12:42.529306+00:00 19994330.286190345883 27870000.000039059669 262864330.286225736141 1 60351.883837251 2024-02-11T21:12:43.538437+00:00 19994330.286229245365 27870000.000001654029 262864330.286227226257 1 60351.883848648 2024-02-11T21:12:44.523178+00:00 19994330.285906266421 27870000.000030037016 262864330.285932600498 1 60351.883860243 2024-02-11T21:12:45.525003+00:00 19994330.285982292145 27870000.000005103648 262864330.285983681679 1 60351.883872002 2024-02-11T21:12:46.540973+00:00 19994330.286301296204 27869999.999975990504 262864330.286273568869 1 60351.883883439 2024-02-11T21:12:47.529085+00:00 19994330.286213643849 27869999.999997243285 262864330.286207199097 1 60351.883894974 2024-02-11T21:12:48.525750+00:00 19994330.286351293325 27869999.999946005642 262864330.286293596029 1 60351.883906533 2024-02-11T21:12:49.524495+00:00 19994330.285991687328 27869999.999978814274 262864330.285966813564 1 60351.883918255 2024-02-11T21:12:50.537231+00:00 19994330.286076877266 27869999.999978668988 262864330.286051839590 1 60351.883929656 2024-02-11T21:12:51.522252+00:00 19994330.285957984626 27870000.000007435679 262864330.285961747169 1 60351.883941258 2024-02-11T21:12:52.524710+00:00 19994330.286295231432 27870000.000072360039 262864330.286363899708 1 60351.883952898 2024-02-11T21:12:53.530350+00:00 19994330.285959314555 27869999.999977648258 262864330.285933256149 1 60351.883964671 2024-02-11T21:12:54.547548+00:00 19994330.286270011216 27870000.000025391579 262864330.286291718483 1 60351.883976070 2024-02-11T21:12:55.532442+00:00 19994330.286160212010 27869999.999964945018 262864330.286121457815 1 60351.883987583 2024-02-11T21:12:56.527175+00:00 19994330.286344967782 27869999.999991055578 262864330.286332339048 1 60351.883999167 2024-02-11T21:12:57.528075+00:00 19994330.286052573472 27869999.999991782010 262864330.286040663719 1 60351.884010743 2024-02-11T21:12:58.528179+00:00 19994330.286203406751 27869999.999995470047 262864330.286195188761 1 60351.884022617 2024-02-11T21:12:59.554111+00:00 19994330.286061551422 27869999.999958004802 262864330.286015868187 1 60351.884033913 2024-02-11T21:13:00.530114+00:00 19994330.285959042609 27869999.999988794327 262864330.285944133997 1 60351.884045664 2024-02-11T21:13:01.545388+00:00 19994330.286111842841 27870000.000009562820 262864330.286117702723 1 60351.884057004 2024-02-11T21:13:02.525101+00:00 19994330.286029893905 27870000.000059783459 262864330.286085993052 1 60351.884068550 2024-02-11T21:13:03.522670+00:00 19994330.286082815379 27870000.000037442893 262864330.286116540432 1 60351.884080139 2024-02-11T21:13:04.524015+00:00 19994330.286165960133 27870000.000069756061 262864330.286232024431 1 60351.884091715 2024-02-11T21:13:05.524218+00:00 19994330.285988897085 27870000.000069219619 262864330.286054432392 1 60351.884103279 2024-02-11T21:13:06.523323+00:00 19994330.285996653140 27869999.999992493540 262864330.285985440016 1 60351.884114876 2024-02-11T21:13:07.525327+00:00 19994330.286002356559 27870000.000033061951 262864330.286031723022 1 60351.884126424 2024-02-11T21:13:08.523063+00:00 19994330.286281764507 27869999.999969813973 262864330.286247879267 1 60351.884138035 2024-02-11T21:13:09.526223+00:00 19994330.286188066006 27869999.999914478511 262864330.286098837852 1 60351.884149552 2024-02-11T21:13:10.521301+00:00 19994330.286268930882 27869999.999985177070 262864330.286250412464 1 60351.884161158 2024-02-11T21:13:11.523990+00:00 19994330.286002319306 27869999.999940078706 262864330.285938680172 1 60351.884172790 2024-02-11T21:13:12.529050+00:00 19994330.285979349166 27870000.000022139400 262864330.285997807980 1 60351.884184437 2024-02-11T21:13:13.535366+00:00 19994330.286180574447 27870000.000027772039 262864330.286204665899 1 60351.884195956 2024-02-11T21:13:14.530616+00:00 19994330.286135137081 27870000.000054202974 262864330.286185652018 1 60351.884207582 2024-02-11T21:13:15.535101+00:00 19994330.286073613912 27870000.000047482550 262864330.286117404699 1 60351.884219182 2024-02-11T21:13:16.537314+00:00 19994330.286347150803 27870000.000078104436 262864330.286421567202 1 60351.884230701 2024-02-11T21:13:17.532591+00:00 19994330.286136966199 27869999.999993912876 262864330.286127179861 1 60351.884242260 2024-02-11T21:13:18.531257+00:00 19994330.286101125181 27870000.000003416091 262864330.286100864410 1 60351.884253712 2024-02-11T21:13:19.520759+00:00 19994330.286127239466 27869999.999990899116 262864330.286114454269 1 60351.884265398 2024-02-11T21:13:20.530360+00:00 19994330.286032676697 27869999.999980248511 262864330.286009222269 1 60351.884277082 2024-02-11T21:13:21.539883+00:00 19994330.286118872464 27869999.999978363514 262864330.286093533039 1 60351.884288573 2024-02-11T21:13:22.532678+00:00 19994330.286134954542 27870000.000013325363 262864330.286144584417 1 60351.884300095 2024-02-11T21:13:23.528239+00:00 19994330.286079265177 27869999.999984323978 262864330.286059886217 1 60351.884311770 2024-02-11T21:13:24.536885+00:00 19994330.286179054528 27869999.999996542931 262864330.286171913147 1 60351.884323285 2024-02-11T21:13:25.531831+00:00 19994330.286187250167 27870000.000026229769 262864330.286209791899 1 60351.884334821 2024-02-11T21:13:26.528575+00:00 19994330.286149770021 27870000.000040315092 262864330.286186397076 1 60351.884346418 2024-02-11T21:13:27.530543+00:00 19994330.286139570177 27870000.000007398427 262864330.286143273115 1 60351.884358272 2024-02-11T21:13:28.554673+00:00 19994330.286101751029 27870000.000009190291 262864330.286107242107 1 60351.884369526 2024-02-11T21:13:29.527036+00:00 19994330.286128457636 27870000.000033862889 262864330.286158621311 1 60351.884381026 2024-02-11T21:13:30.520624+00:00 19994330.286150418222 27869999.999987602234 262864330.286134332418 1 60351.884392675 2024-02-11T21:13:31.527149+00:00 19994330.286217145622 27869999.999952744693 262864330.286166191101 1 60351.884404248 2024-02-11T21:13:32.527023+00:00 19994330.286092452705 27869999.999969199300 262864330.286057949066 1 60351.884415856 2024-02-11T21:13:33.529969+00:00 19994330.285971179605 27869999.999992515892 262864330.285960018635 1 60351.884427563 2024-02-11T21:13:34.541415+00:00 19994330.286035440862 27869999.999998480082 262864330.286030232906 1 60351.884439060 2024-02-11T21:13:35.534830+00:00 19994330.286215312779 27870000.000043105334 262864330.286254703999 1 60351.884450559 2024-02-11T21:13:36.528309+00:00 19994330.286155026406 27870000.000029005110 262864330.286180317402 1 60351.884462093 2024-02-11T21:13:37.524808+00:00 19994330.286236930639 27870000.000035878271 262864330.286269128323 1 60351.884473805 2024-02-11T21:13:38.536724+00:00 19994330.286186523736 27870000.000022664666 262864330.286205470562 1 60351.884485287 2024-02-11T21:13:39.528787+00:00 19994330.285871889442 27870000.000017803162 262864330.285885989666 1 60351.884497147 2024-02-11T21:13:40.553469+00:00 19994330.286211565137 27869999.999974180013 262864330.286182045937 1 60351.884508640 2024-02-11T21:13:41.546470+00:00 19994330.286159608513 27870000.000010751188 262864330.286166667938 1 60351.884519950 2024-02-11T21:13:42.523617+00:00 19994330.286100655794 27869999.999962512404 262864330.286059468985 1 60351.884531669 2024-02-11T21:13:43.536209+00:00 19994330.286227818578 27869999.999952010810 262864330.286176145077 1 60351.884543116 2024-02-11T21:13:44.525199+00:00 19994330.286186564714 27869999.999993450940 262864330.286176323891 1 60351.884554828 2024-02-11T21:13:45.537100+00:00 19994330.286001019180 27870000.000012882054 262864330.286010205746 1 60351.884566347 2024-02-11T21:13:46.532341+00:00 19994330.286197546870 27870000.000014621764 262864330.286208480597 1 60351.884577810 2024-02-11T21:13:47.522803+00:00 19994330.285773456097 27870000.000068530440 262864330.285838305950 1 60351.884589479 2024-02-11T21:13:48.531012+00:00 19994330.286174815148 27869999.999970506877 262864330.286141604185 1 60351.884601117 2024-02-11T21:13:49.536506+00:00 19994330.286053672433 27870000.000044874847 262864330.286094844341 1 60351.884612592 2024-02-11T21:13:50.527974+00:00 19994330.286254331470 27870000.000033784658 262864330.286284446716 1 60351.884624153 2024-02-11T21:13:51.526823+00:00 19994330.286186356097 27870000.000001445413 262864330.286184102297 1 60351.884635683 2024-02-11T21:13:52.523048+00:00 19994330.286135137081 27869999.999962992966 262864330.286094427109 1 60351.884647283 2024-02-11T21:13:53.525263+00:00 19994330.285937603563 27869999.999970108271 262864330.285904020071 1 60351.884658852 2024-02-11T21:13:54.524797+00:00 19994330.285993929952 27869999.999982208014 262864330.285972446203 1 60351.884670449 2024-02-11T21:13:55.526785+00:00 19994330.286230627447 27869999.999968647957 262864330.286195576191 1 60351.884682201 2024-02-11T21:13:56.542162+00:00 19994330.286167282611 27869999.999957919121 262864330.286121517420 1 60351.884693599 2024-02-11T21:13:57.526951+00:00 19994330.286069918424 27870000.000024244189 262864330.286090493202 1 60351.884705199 2024-02-11T21:13:58.529239+00:00 19994330.286176115274 27870000.000008784235 262864330.286181211472 1 60351.884716826 2024-02-11T21:13:59.533826+00:00 19994330.286205388606 27870000.000006854534 262864330.286208540201 1 60351.884728341 2024-02-11T21:14:00.528672+00:00 19994330.285916820168 27870000.000048566610 262864330.285961687565 1 60351.884739844 2024-02-11T21:14:01.522485+00:00 19994330.286145690829 27869999.999977096915 262864330.286119103432 1 60351.884751487 2024-02-11T21:14:02.528429+00:00 19994330.286129284650 27869999.999960314482 262864330.286085903645 1 60351.884763079 2024-02-11T21:14:03.529987+00:00 19994330.286107454449 27869999.999950207770 262864330.286053955555 1 60351.884774619 2024-02-11T21:14:04.527116+00:00 19994330.285979695618 27869999.999933920801 262864330.285909920931 1 60351.884786196 2024-02-11T21:14:05.527327+00:00 19994330.286012578756 27869999.999936845154 262864330.285945743322 1 60351.884797735 2024-02-11T21:14:06.524324+00:00 19994330.286041609943 27869999.999969050288 262864330.286006987095 1 60351.884809347 2024-02-11T21:14:07.527600+00:00 19994330.286361377686 27869999.999987255782 262864330.286344915628 1 60351.884820861 2024-02-11T21:14:08.522427+00:00 19994330.286098565906 27870000.000016316772 262864330.286111205816 1 60351.884832480 2024-02-11T21:14:09.526319+00:00 19994330.285922270268 27870000.000040069222 262864330.285958617926 1 60351.884844032 2024-02-11T21:14:10.524340+00:00 19994330.286063347012 27870000.000047396868 262864330.286107033491 1 60351.884855666 2024-02-11T21:14:11.529529+00:00 19994330.286372572184 27870000.000021252781 262864330.286390125751 1 60351.884867184 2024-02-11T21:14:12.524704+00:00 19994330.286065045744 27869999.999983210117 262864330.286044567823 1 60351.884878836 2024-02-11T21:14:13.531446+00:00 19994330.285809136927 27869999.999964043498 262864330.285769492388 1 60351.884890324 2024-02-11T21:14:14.524024+00:00 19994330.286420822144 27869999.999931089580 262864330.286348223686 1 60351.884901860 2024-02-11T21:14:15.520671+00:00 19994330.286150053144 27869999.999920994043 262864330.286067366600 1 60351.884913446 2024-02-11T21:14:16.521786+00:00 19994330.286299075931 27869999.999929580837 262864330.286224961281 1 60351.884925029 2024-02-11T21:14:17.522472+00:00 19994330.285968497396 27869999.999954994768 262864330.285919785500 1 60351.884936683 2024-02-11T21:14:18.529392+00:00 19994330.286267478019 27869999.999978203326 262864330.286242008209 1 60351.884948174 2024-02-11T21:14:19.522228+00:00 19994330.286109153181 27870000.000032827258 262864330.286138296127 1 60351.884959733 2024-02-11T21:14:20.520894+00:00 19994330.285944662988 27870000.000063758343 262864330.286004722118 1 60351.884971317 2024-02-11T21:14:21.521798+00:00 19994330.286151196808 27870000.000044919550 262864330.286192417145 1 60351.884982906 2024-02-11T21:14:22.523083+00:00 19994330.286261137575 27870000.000028531998 262864330.286285966635 1 60351.884994435 2024-02-11T21:14:23.519170+00:00 19994330.286018483341 27870000.000009596348 262864330.286024391651 1 60351.885006038 2024-02-11T21:14:24.521679+00:00 19994330.286263991147 27869999.999974664301 262864330.286234974861 1 60351.885017614 2024-02-11T21:14:25.521868+00:00 19994330.286381691694 27869999.999975305051 262864330.286353290081 1 60351.885029189 2024-02-11T21:14:26.521940+00:00 19994330.285818163306 27869999.999957337976 262864330.285771787167 1 60351.885040754 2024-02-11T21:14:27.521209+00:00 19994330.286168832332 27869999.999986972660 262864330.286152124405 1 60351.885052373 2024-02-11T21:14:28.525020+00:00 19994330.285866729915 27869999.999982755631 262864330.285845786333 1 60351.885063909 2024-02-11T21:14:29.521700+00:00 19994330.286364890635 27869999.999994970858 262864330.286356151104 1 60351.885075514 2024-02-11T21:14:30.524430+00:00 19994330.286166198552 27870000.000046517700 262864330.286209017038 1 60351.885087089 2024-02-11T21:14:31.524469+00:00 19994330.286161966622 27870000.000040315092 262864330.286198586226 1 60351.885098671 2024-02-11T21:14:32.525133+00:00 19994330.286117859185 27870000.000013746321 262864330.286127895117 1 60351.885110223 2024-02-11T21:14:33.523257+00:00 19994330.286196712404 27870000.000015463680 262864330.286208480597 1 60351.885121850 2024-02-11T21:14:34.527877+00:00 19994330.286016687751 27870000.000000368804 262864330.286013364792 1 60351.885133406 2024-02-11T21:14:35.526242+00:00 19994330.286307986826 27869999.999929673970 262864330.286233961582 1 60351.885144932 2024-02-11T21:14:36.522148+00:00 19994330.286012332886 27869999.999973896891 262864330.285982519388 1 60351.885156554 2024-02-11T21:14:37.526291+00:00 19994330.286156892776 27869999.999939963222 262864330.286093175411 1 60351.885168078 2024-02-11T21:14:38.521941+00:00 19994330.285964902490 27869999.999961037189 262864330.285922259092 1 60351.885179685 2024-02-11T21:14:39.524777+00:00 19994330.286361496896 27869999.999968037009 262864330.286325842142 1 60351.885191231 2024-02-11T21:14:40.522319+00:00 19994330.286001920700 27870000.000017404556 262864330.286015629768 1 60351.885202863 2024-02-11T21:14:41.527406+00:00 19994330.286259543151 27870000.000078715384 262864330.286334544420 1 60351.885214429 2024-02-11T21:14:42.526688+00:00 19994330.286106608808 27870000.000073183328 262864330.286176115274 1 60351.885226032 2024-02-11T21:14:43.529195+00:00 19994330.286085058004 27870000.000004157424 262864330.286085546017 1 60351.885237569 2024-02-11T21:14:44.525921+00:00 19994330.286295991391 27870000.000050425529 262864330.286342710257 1 60351.885249176 2024-02-11T21:14:45.528803+00:00 19994330.285910945386 27870000.000033132732 262864330.285940378904 1 60351.885260697 2024-02-11T21:14:46.524278+00:00 19994330.286271054298 27870000.000061344355 262864330.286328703165 1 60351.885272396 2024-02-11T21:14:47.535047+00:00 19994330.286015741527 27869999.999945849180 262864330.285957902670 1 60351.885283873 2024-02-11T21:14:48.526626+00:00 19994330.286037255079 27869999.999950077385 262864330.285983651876 1 60351.885295484 2024-02-11T21:14:49.529781+00:00 19994330.286159705371 27870000.000043902546 262864330.286199897528 1 60351.885307010 2024-02-11T21:14:50.525639+00:00 19994330.286129575223 27869999.999963272363 262864330.286089152098 1 60351.885318593 2024-02-11T21:14:51.526458+00:00 19994330.285951100290 27870000.000049002469 262864330.285996407270 1 60351.885330230 2024-02-11T21:14:52.531843+00:00 19994330.286167081445 27870000.000054735690 262864330.286218136549 1 60351.885341678 2024-02-11T21:14:53.521018+00:00 19994330.286411691457 27870000.000074658543 262864330.286482661963 1 60351.885353485 2024-02-11T21:14:54.541129+00:00 19994330.286187667400 27870000.000027284026 262864330.286211282015 1 60351.885364941 2024-02-11T21:14:55.530877+00:00 19994330.286053169519 27869999.999969437718 262864330.286018908024 1 60351.885376448 2024-02-11T21:14:56.525071+00:00 19994330.286096237600 27869999.999905448407 262864330.285997986794 1 60351.885388064 2024-02-11T21:14:57.528756+00:00 19994330.286030795425 27869999.999958101660 262864330.285985201597 1 60351.885399679 2024-02-11T21:14:58.532274+00:00 19994330.286082036793 27869999.999942626804 262864330.286020964384 1 60351.885411412 2024-02-11T21:14:59.546034+00:00 19994330.285949170589 27869999.999958440661 262864330.285903930664 1 60351.885422863 2024-02-11T21:15:00.535372+00:00 19994330.286261759698 27869999.999941330403 262864330.286199390888 1 60351.885434319 2024-02-11T21:15:01.525187+00:00 19994330.285815242678 27870000.000017125160 262864330.285828679800 1 60351.885445955 2024-02-11T21:15:02.530553+00:00 19994330.286217622459 27870000.000013165176 262864330.286227107048 1 60351.885457555 2024-02-11T21:15:03.532778+00:00 19994330.286142870784 27870000.000029608607 262864330.286168813705 1 60351.885469070 2024-02-11T21:15:04.527659+00:00 19994330.286231588572 27870000.000015962869 262864330.286243855953 1 60351.885480602 2024-02-11T21:15:05.524055+00:00 19994330.286072857678 27870000.000018954277 262864330.286088109016 1 60351.885492202 2024-02-11T21:15:06.526232+00:00 19994330.286092236638 27870000.000023111701 262864330.286111652851 1 60351.885503763 2024-02-11T21:15:07.525169+00:00 19994330.286051709205 27869999.999989621341 262864330.286037653685 1 60351.885515315 2024-02-11T21:15:08.523214+00:00 19994330.286279994994 27870000.000002160668 262864330.286278456450 1 60351.885526877 2024-02-11T21:15:09.522199+00:00 19994330.285923775285 27869999.999937940389 262864330.285858035088 1 60351.885538451 2024-02-11T21:15:10.522165+00:00 19994330.286216974258 27869999.999996926636 262864330.286210209131 1 60351.885550008 2024-02-11T21:15:11.520689+00:00 19994330.285802908242 27870000.000000666827 262864330.285799860954 1 60351.885561673 2024-02-11T21:15:12.528571+00:00 19994330.286258023232 27869999.999990198761 262864330.286244511604 1 60351.885573150 2024-02-11T21:15:13.520136+00:00 19994330.286190923303 27869999.999984424561 262864330.286171644926 1 60351.885584736 2024-02-11T21:15:14.521218+00:00 19994330.286041744053 27870000.000002015382 262864330.286040067673 1 60351.885596327 2024-02-11T21:15:15.522632+00:00 19994330.286097407341 27870000.000013466924 262864330.286107182503 1 60351.885607878 2024-02-11T21:15:16.520639+00:00 19994330.286112070084 27870000.000021342188 262864330.286129713058 1 60351.885619480 2024-02-11T21:15:17.523065+00:00 19994330.286098547280 27869999.999940432608 262864330.286035269499 1 60351.885631037 2024-02-11T21:15:18.521595+00:00 19994330.286158069968 27870000.000044137239 262864330.286198496819 1 60351.885642646 2024-02-11T21:15:19.524627+00:00 19994330.286094635725 27869999.999997168779 262864330.286088109016 1 60351.885654198 2024-02-11T21:15:20.522739+00:00 19994330.286161616445 27869999.999961376190 262864330.286119282246 1 60351.885665806 2024-02-11T21:15:21.525613+00:00 19994330.285959742963 27869999.999955464154 262864330.285911530256 1 60351.885677337 2024-02-11T21:15:22.521897+00:00 19994330.286262653768 27870000.000029567629 262864330.286288529634 1 60351.885688903 2024-02-11T21:15:23.521256+00:00 19994330.285882420838 27870000.000016976148 262864330.285895705223 1 60351.885700479 2024-02-11T21:15:24.521367+00:00 19994330.286367066205 27870000.000019844621 262864330.286383211613 1 60351.885712056 2024-02-11T21:15:25.521697+00:00 19994330.286223556846 27870000.000033050776 262864330.286252915859 1 60351.885723683 2024-02-11T21:15:26.526215+00:00 19994330.285969980061 27870000.000024866313 262864330.285991132259 1 60351.885735211 2024-02-11T21:15:27.522248+00:00 19994330.286061722785 27870000.000004556030 262864330.286062598228 1 60351.885746778 2024-02-11T21:15:28.521615+00:00 19994330.286485835910 27870000.000055696815 262864330.286537826061 1 60351.885758349 2024-02-11T21:15:29.521330+00:00 19994330.286045286804 27869999.999941039830 262864330.285982638597 1 60351.885769929 2024-02-11T21:15:30.521824+00:00 19994330.285966448486 27869999.999934952706 262864330.285897701979 1 60351.885781554 2024-02-11T21:15:31.526254+00:00 19994330.286233674735 27869999.999941248447 262864330.286171227694 1 60351.885793086 2024-02-11T21:15:32.522621+00:00 19994330.286258362234 27869999.999997124076 262864330.286251813173 1 60351.885804625 2024-02-11T21:15:33.519570+00:00 19994330.285904157907 27870000.000046033412 262864330.285946518183 1 60351.885816204 2024-02-11T21:15:34.520044+00:00 19994330.285917002708 27869999.999980114400 262864330.285893440247 1 60351.885827879 2024-02-11T21:15:35.528730+00:00 19994330.286116678268 27870000.000047411770 262864330.286160409451 1 60351.885839355 2024-02-11T21:15:36.520305+00:00 19994330.286314032972 27870000.000024940819 262864330.286335289478 1 60351.885850955 2024-02-11T21:15:37.522508+00:00 19994330.286177031696 27870000.000063788146 262864330.286237120628 1 60351.885862540 2024-02-11T21:15:38.523422+00:00 19994330.285994138569 27870000.000080391765 262864330.286070853472 1 60351.885874084 2024-02-11T21:15:39.520899+00:00 19994330.286085702479 27869999.999981679022 262864330.286063671112 1 60351.885885738 2024-02-11T21:15:40.527736+00:00 19994330.286225244403 27870000.000014629215 262864330.286236166954 1 60351.885897316 2024-02-11T21:15:41.528116+00:00 19994330.286154117435 27869999.999970201403 262864330.286120623350 1 60351.885908903 2024-02-11T21:15:42.529189+00:00 19994330.286123231053 27869999.999946653843 262864330.286066174507 1 60351.885920419 2024-02-11T21:15:43.524225+00:00 19994330.286019541323 27869999.999951742589 262864330.285967588425 1 60351.885932044 2024-02-11T21:15:44.528609+00:00 19994330.286178432405 27869999.999972082675 262864330.286146819592 1 60351.885943731 2024-02-11T21:15:45.538357+00:00 19994330.286125522107 27869999.999970357865 262864330.286092162132 1 60351.885955209 2024-02-11T21:15:46.530074+00:00 19994330.286296624690 27870000.000030200928 262864330.286323130131 1 60351.885966742 2024-02-11T21:15:47.526495+00:00 19994330.286133494228 27870000.000053159893 262864330.286182969809 1 60351.885978327 2024-02-11T21:15:48.527439+00:00 19994330.285910576582 27870000.000091373920 262864330.285998255014 1 60351.885990086 2024-02-11T21:15:49.543430+00:00 19994330.286446787417 27870000.000004976988 262864330.286448061466 1 60351.886001553 2024-02-11T21:15:50.534205+00:00 19994330.286248322576 27869999.999972958118 262864330.286217600107 1 60351.886013095 2024-02-11T21:15:51.531385+00:00 19994330.285799771547 27870000.000021114945 262864330.285817176104 1 60351.886024679 2024-02-11T21:15:52.532281+00:00 19994330.286103095859 27869999.999956488609 262864330.286055892706 1 60351.886036323 2024-02-11T21:15:53.538350+00:00 19994330.286099836230 27869999.999958600849 262864330.286054730415 1 60351.886047745 2024-02-11T21:15:54.525165+00:00 19994330.286234404892 27870000.000006739050 262864330.286237448454 1 60351.886059392 2024-02-11T21:15:55.531507+00:00 19994330.286050755531 27869999.999979481101 262864330.286026567221 1 60351.886070960 2024-02-11T21:15:56.530923+00:00 19994330.286074634641 27870000.000018659979 262864330.286089599133 1 60351.886082530 2024-02-11T21:15:57.530558+00:00 19994330.286239795387 27870000.000076144934 262864330.286312252283 1 60351.886094023 2024-02-11T21:15:58.523582+00:00 19994330.286122120917 27870000.000059198588 262864330.286177605391 1 60351.886105681 2024-02-11T21:15:59.530819+00:00 19994330.286105018109 27870000.000011865050 262864330.286113172770 1 60351.886117179 2024-02-11T21:16:00.524285+00:00 19994330.285990748554 27870000.000028673559 262864330.286015719175 1 60351.886128987 2024-02-11T21:16:01.544463+00:00 19994330.286117441952 27869999.999980490655 262864330.286094218493 1 60351.886140453 2024-02-11T21:16:02.535090+00:00 19994330.286174859852 27869999.999984476715 262864330.286155641079 1 60351.886151928 2024-02-11T21:16:03.526643+00:00 19994330.286308024079 27869999.999934896827 262864330.286239236593 1 60351.886163547 2024-02-11T21:16:04.530422+00:00 19994330.286003667861 27869999.999896649271 262864330.285896629095 1 60351.886175080 2024-02-11T21:16:05.526940+00:00 19994330.286228086799 27869999.999997455627 262864330.286221861839 1 60351.886186667 2024-02-11T21:16:06.528042+00:00 19994330.285859197378 27870000.000012733042 262864330.285868227482 1 60351.886198226 2024-02-11T21:16:07.526703+00:00 19994330.285936295986 27870000.000017989427 262864330.285950601101 1 60351.886209819 2024-02-11T21:16:08.528403+00:00 19994330.286189507693 27870000.000067509711 262864330.286253303289 1 60351.886221339 2024-02-11T21:16:09.523659+00:00 19994330.286201871932 27870000.000062867999 262864330.286261051893 1 60351.886232954 2024-02-11T21:16:10.527250+00:00 19994330.286188535392 27870000.000024653971 262864330.286209493876 1 60351.886244593 2024-02-11T21:16:11.532807+00:00 19994330.286012973636 27869999.999989684671 262864330.285998970270 1 60351.886256285 2024-02-11T21:16:12.542973+00:00 19994330.286229889840 27870000.000003185123 262864330.286229372025 1 60351.886267696 2024-02-11T21:16:13.528948+00:00 19994330.286005511880 27869999.999964661896 262864330.285966455936 1 60351.886279333 2024-02-11T21:16:14.534407+00:00 19994330.286214116961 27869999.999952431768 262864330.286162853241 1 60351.886291158 2024-02-11T21:16:15.556099+00:00 19994330.285936579108 27869999.999937180430 262864330.285870075226 1 60351.886302387 2024-02-11T21:16:16.526254+00:00 19994330.286131214350 27869999.999965883791 262864330.286093384027 1 60351.886313894 2024-02-11T21:16:17.520435+00:00 19994330.286189902574 27869999.999992359430 262864330.286178588867 1 60351.886325504 2024-02-11T21:16:18.523545+00:00 19994330.286198597401 27869999.999980147928 262864330.286175042391 1 60351.886337072 2024-02-11T21:16:19.523029+00:00 19994330.286140564829 27870000.000002451241 262864330.286139309406 1 60351.886348647 2024-02-11T21:16:20.523073+00:00 19994330.285941209644 27870000.000046860427 262864330.285984367132 1 60351.886360237 2024-02-11T21:16:21.524528+00:00 19994330.286135036498 27870000.000038843602 262864330.286170184612 1 60351.886371806 2024-02-11T21:16:22.524081+00:00 19994330.286291312426 27869999.999991152436 262864330.286278754473 1 60351.886383405 2024-02-11T21:16:23.526228+00:00 19994330.286242440343 27869999.999981980771 262864330.286220729351 1 60351.886395009 2024-02-11T21:16:24.528804+00:00 19994330.286117419600 27869999.999954566360 262864330.286068320274 1 60351.886406864 2024-02-11T21:16:25.553002+00:00 19994330.286311950535 27869999.999999240041 262864330.286307483912 1 60351.886418512 2024-02-11T21:16:26.559426+00:00 19994330.285952005535 27869999.999953415245 262864330.285901725292 1 60351.886429719 2024-02-11T21:16:27.527717+00:00 19994330.286138836294 27869999.999994345009 262864330.286129474640 1 60351.886441257 2024-02-11T21:16:28.524647+00:00 19994330.285957977176 27869999.999969974160 262864330.285924255848 1 60351.886452812 2024-02-11T21:16:29.522969+00:00 19994330.286300644279 27869999.999988071620 262864330.286285042763 1 60351.886464354 2024-02-11T21:16:30.520184+00:00 19994330.286148939282 27870000.000040508807 262864330.286185741425 1 60351.886476014 2024-02-11T21:16:31.527581+00:00 19994330.286240134388 27870000.000062599778 262864330.286299020052 1 60351.886487573 2024-02-11T21:16:32.526360+00:00 19994330.286053344607 27870000.000025104731 262864330.286074757576 1 60351.886499095 2024-02-11T21:16:33.521798+00:00 19994330.286013618112 27870000.000045172870 262864330.286055088043 1 60351.886510654 2024-02-11T21:16:34.520500+00:00 19994330.285971410573 27869999.999983549118 262864330.285951256752 1 60351.886522236 2024-02-11T21:16:35.521192+00:00 19994330.286279432476 27869999.999953575432 262864330.286229312420 1 60351.886533828 2024-02-11T21:16:36.522716+00:00 19994330.286123834550 27869999.999972946942 262864330.286093086004 1 60351.886545389 2024-02-11T21:16:37.521645+00:00 19994330.286224190146 27869999.999985121191 262864330.286205619574 1 60351.886557027 2024-02-11T21:16:38.527166+00:00 19994330.285895004869 27869999.999984361231 262864330.285875678062 1 60351.886568558 2024-02-11T21:16:39.523465+00:00 19994330.286285001785 27870000.000060118735 262864330.286341428757 1 60351.886580149 2024-02-11T21:16:40.524888+00:00 19994330.286023784429 27869999.999970320612 262864330.285990417004 1 60351.886591675 2024-02-11T21:16:41.520708+00:00 19994330.286068126559 27870000.000059556216 262864330.286123991013 1 60351.886603256 2024-02-11T21:16:42.521313+00:00 19994330.285951860249 27870000.000038333237 262864330.285986483097 1 60351.886614983 2024-02-11T21:16:43.534566+00:00 19994330.286301802844 27870000.000035814941 262864330.286333918571 1 60351.886626474 2024-02-11T21:16:44.527335+00:00 19994330.286080028862 27869999.999979462475 262864330.286055803299 1 60351.886638232 2024-02-11T21:16:45.543219+00:00 19994330.286202408373 27869999.999979551882 262864330.286178261042 1 60351.886649832 2024-02-11T21:16:46.545508+00:00 19994330.286231130362 27869999.999935213476 262864330.286162644625 1 60351.886661313 2024-02-11T21:16:47.537410+00:00 19994330.286135908216 27869999.999944854528 262864330.286077082157 1 60351.886672747 2024-02-11T21:16:48.525367+00:00 19994330.286316320300 27870000.000007629395 262864330.286320269108 1 60351.886684456 2024-02-11T21:16:49.537041+00:00 19994330.286208972335 27869999.999981489033 262864330.286186754704 1 60351.886695966 2024-02-11T21:16:50.531486+00:00 19994330.286060027778 27870000.000026449561 262864330.286082804203 1 60351.886707548 2024-02-11T21:16:51.532164+00:00 19994330.286015529186 27870000.000033758581 262864330.286045610905 1 60351.886719122 2024-02-11T21:16:52.532097+00:00 19994330.286187529564 27870000.000073261559 262864330.286257088184 1 60351.886730712 2024-02-11T21:16:53.533541+00:00 19994330.286328639835 27870000.000039253384 262864330.286364197731 1 60351.886742281 2024-02-11T21:16:54.533071+00:00 19994330.285892590880 27870000.000014420599 262864330.285903334618 1 60351.886753760 2024-02-11T21:16:55.524834+00:00 19994330.286094743758 27870000.000006292015 262864330.286097347736 1 60351.886765548 2024-02-11T21:16:56.543345+00:00 19994330.285953078419 27869999.999983556569 262864330.285932928324 1 60351.886776934 2024-02-11T21:16:57.527124+00:00 19994330.286273337901 27870000.000025343150 262864330.286294966936 1 60351.886788520 2024-02-11T21:16:58.528097+00:00 19994330.286090973765 27869999.999937567860 262864330.286024838686 1 60351.886800195 2024-02-11T21:16:59.536876+00:00 19994330.285993378609 27869999.999940846115 262864330.285930514336 1 60351.886811621 2024-02-11T21:17:00.524073+00:00 19994330.286119189113 27869999.999995477498 262864330.286110967398 1 60351.886823189 2024-02-11T21:17:01.523556+00:00 19994330.286116898060 27870000.000016715378 262864330.286129921675 1 60351.886834730 2024-02-11T21:17:02.520660+00:00 19994330.286078743637 27870000.000055890530 262864330.286130934954 1 60351.886846360 2024-02-11T21:17:03.525476+00:00 19994330.286253567785 27870000.000007279217 262864330.286257147789 1 60351.886857925 2024-02-11T21:17:04.524755+00:00 19994330.286116380244 27870000.000038947910 262864330.286151647568 1 60351.886869452 2024-02-11T21:17:05.520640+00:00 19994330.286131791770 27870000.000026147813 262864330.286154240370 1 60351.886881046 2024-02-11T21:17:06.522324+00:00 19994330.286021351814 27870000.000038053840 262864330.286055713892 1 60351.886892634 2024-02-11T21:17:07.523581+00:00 19994330.286254860461 27869999.999943707138 262864330.286194860935 1 60351.886904188 2024-02-11T21:17:08.521898+00:00 19994330.286003805697 27869999.999977197498 262864330.285977303982 1 60351.886915760 2024-02-11T21:17:09.521652+00:00 19994330.286129396409 27869999.999929763377 262864330.286055445671 1 60351.886927327 2024-02-11T21:17:10.521084+00:00 19994330.286132827401 27869999.999979533255 262864330.286108672619 1 60351.886938995 2024-02-11T21:17:11.529143+00:00 19994330.286212190986 27869999.999970667064 262864330.286179184914 1 60351.886950526 2024-02-11T21:17:12.525478+00:00 19994330.286307033151 27870000.000020857900 262864330.286324203014 1 60351.886962226 2024-02-11T21:17:13.536294+00:00 19994330.285937488079 27870000.000050913543 262864330.285984694958 1 60351.886973833 2024-02-11T21:17:14.539137+00:00 19994330.286069374532 27870000.000037547201 262864330.286103218794 1 60351.886985396 2024-02-11T21:17:15.538238+00:00 19994330.286113150418 27870000.000075452030 262864330.286184906960 1 60351.886996933 2024-02-11T21:17:16.535039+00:00 19994330.286286409944 27870000.000020142645 262864330.286302864552 1 60351.887008406 2024-02-11T21:17:17.526246+00:00 19994330.286139711738 27869999.999999806285 262864330.286135852337 1 60351.887019947 2024-02-11T21:17:18.523389+00:00 19994330.286246675998 27870000.000002052635 262864330.286245048046 1 60351.887031603 2024-02-11T21:17:19.530461+00:00 19994330.286030001938 27869999.999975055456 262864330.286001354456 1 60351.887043270 2024-02-11T21:17:20.538530+00:00 19994330.286019898951 27869999.999977849424 262864330.285994052887 1 60351.887054686 2024-02-11T21:17:21.524918+00:00 19994330.286398865283 27869999.999936483800 262864330.286331653595 1 60351.887066486 2024-02-11T21:17:22.544425+00:00 19994330.285755552351 27870000.000017274171 262864330.285769134760 1 60351.887077919 2024-02-11T21:17:23.532205+00:00 19994330.286132466048 27870000.000016994774 262864330.286145746708 1 60351.887089426 2024-02-11T21:17:24.526413+00:00 19994330.286259762943 27870000.000021513551 262864330.286277592182 1 60351.887101053 2024-02-11T21:17:25.530969+00:00 19994330.286244418472 27870000.000050753355 262864330.286291480064 1 60351.887112642 2024-02-11T21:17:26.532224+00:00 19994330.286122523248 27870000.000044662505 262864330.286163508892 1 60351.887124265 2024-02-11T21:17:27.536496+00:00 19994330.286433394998 27870000.000039238483 262864330.286468952894 1 60351.887135778 2024-02-11T21:17:28.531229+00:00 19994330.285961281508 27869999.999958440661 262864330.285916030407 1 60351.887147259 2024-02-11T21:17:29.523154+00:00 19994330.286102928221 27870000.000004474074 262864330.286103695631 1 60351.887159123 2024-02-11T21:17:30.548245+00:00 19994330.286021977663 27869999.999965939671 262864330.285984218121 1 60351.887170425 2024-02-11T21:17:31.524687+00:00 19994330.286169767380 27869999.999969612807 262864330.286135673523 1 60351.887182034 2024-02-11T21:17:32.527757+00:00 19994330.286203812808 27869999.999948814511 262864330.286148905754 1 60351.887193662 2024-02-11T21:17:33.532384+00:00 19994330.286130297929 27869999.999973591417 262864330.286100208759 1 60351.887205190 2024-02-11T21:17:34.528389+00:00 19994330.286019690335 27870000.000021670014 262864330.286037653685 1 60351.887216794 2024-02-11T21:17:35.531001+00:00 19994330.286242805421 27870000.000066433102 262864330.286305546761 1 60351.887228294 2024-02-11T21:17:36.524636+00:00 19994330.286004453897 27869999.999990426004 262864330.285991191864 1 60351.887239862 2024-02-11T21:17:37.524070+00:00 19994330.286258112639 27870000.000011105090 262864330.286265522242 1 60351.887251490 2024-02-11T21:17:38.528697+00:00 19994330.286096855998 27870000.000006120652 262864330.286099255085 1 60351.887263097 2024-02-11T21:17:39.531606+00:00 19994330.286103282124 27869999.999980069697 262864330.286079645157 1 60351.887274822 2024-02-11T21:17:40.544650+00:00 19994330.286193598062 27869999.999958027154 262864330.286147952080 1 60351.887286326 2024-02-11T21:17:41.538538+00:00 19994330.286187563092 27869999.999961014837 262864330.286144882441 1 60351.887297769 2024-02-11T21:17:42.527214+00:00 19994330.286118991673 27870000.000022474676 262864330.286137759686 1 60351.887309346 2024-02-11T21:17:43.527507+00:00 19994330.286165956408 27869999.999985925853 262864330.286148190498 1 60351.887320942 2024-02-11T21:17:44.529403+00:00 19994330.286146733910 27870000.000009015203 262864330.286152034998 1 60351.887332614 2024-02-11T21:17:45.537813+00:00 19994330.286354769021 27870000.000012759119 262864330.286363840103 1 60351.887344123 2024-02-11T21:17:46.532252+00:00 19994330.286312762648 27870000.000022552907 262864330.286331623793 1 60351.887355592 2024-02-11T21:17:47.523115+00:00 19994330.286118354648 27870000.000020708889 262864330.286135375500 1 60351.887367349 2024-02-11T21:17:48.538986+00:00 19994330.286122832447 27870000.000011481345 262864330.286130607128 1 60351.887378957 2024-02-11T21:17:49.541920+00:00 19994330.286082074046 27870000.000056982040 262864330.286135375500 1 60351.887390402 2024-02-11T21:17:50.530739+00:00 19994330.286170408130 27869999.999996218830 262864330.286162912846 1 60351.887402204 2024-02-11T21:17:51.550413+00:00 19994330.286112628877 27869999.999929919839 262864330.286038845778 1 60351.887413489 2024-02-11T21:17:52.525430+00:00 19994330.286116261035 27869999.999996386468 262864330.286108970642 1 60351.887425066 2024-02-11T21:17:53.525696+00:00 19994330.285904332995 27869999.999978963286 262864330.285879611969 1 60351.887436735 2024-02-11T21:17:54.533962+00:00 19994330.286174692214 27870000.000001680106 262864330.286172658205 1 60351.887448350 2024-02-11T21:17:55.537421+00:00 19994330.286052729934 27870000.000003386289 262864330.286052435637 1 60351.887459799 2024-02-11T21:17:56.526647+00:00 19994330.286026023328 27870000.000022675842 262864330.286045014858 1 60351.887471589 2024-02-11T21:17:57.545313+00:00 19994330.286274973303 27870000.000110682100 262864330.286381959915 1 60351.887482926 2024-02-11T21:17:58.524833+00:00 19994330.286158446223 27870000.000008553267 262864330.286163300276 1 60351.887494560 2024-02-11T21:17:59.529987+00:00 19994330.286525189877 27870000.000073574483 262864330.286595076323 1 60351.887506251 2024-02-11T21:18:00.540101+00:00 19994330.286114275455 27869999.999997600913 262864330.286108195782 1 60351.887517683 2024-02-11T21:18:01.527854+00:00 19994330.286029323936 27870000.000007223338 262864330.286032855511 1 60351.887529251 2024-02-11T21:18:02.527308+00:00 19994330.286042429507 27870000.000015862286 262864330.286054581404 1 60351.887540813 2024-02-11T21:18:03.526193+00:00 19994330.286001347005 27869999.999915972352 262864330.285913616419 1 60351.887552359 2024-02-11T21:18:04.523835+00:00 19994330.286147288978 27869999.999992612749 262864330.286136209965 1 60351.887563898 2024-02-11T21:18:05.520831+00:00 19994330.286057919264 27869999.999964058399 262864330.286018282175 1 60351.887575550 2024-02-11T21:18:06.527536+00:00 19994330.286186937243 27869999.999976675957 262864330.286159902811 1 60351.887587116 2024-02-11T21:18:07.526831+00:00 19994330.285987902433 27870000.000020790845 262864330.286005020142 1 60351.887598681 2024-02-11T21:18:08.526080+00:00 19994330.286225363612 27870000.000032119453 262864330.286253809929 1 60351.887610214 2024-02-11T21:18:09.522505+00:00 19994330.286048665643 27870000.000019457191 262864330.286064445972 1 60351.887621802 2024-02-11T21:18:10.523706+00:00 19994330.286179136485 27870000.000094164163 262864330.286269605160 1 60351.887633456 2024-02-11T21:18:11.530610+00:00 19994330.286049962044 27869999.999984089285 262864330.286030352116 1 60351.887645021 2024-02-11T21:18:12.529837+00:00 19994330.286217354238 27870000.000028975308 262864330.286242634058 1 60351.887656517 2024-02-11T21:18:13.523114+00:00 19994330.286157879978 27869999.999985210598 262864330.286139398813 1 60351.887668255 2024-02-11T21:18:14.537217+00:00 19994330.286016032100 27869999.999941904098 262864330.285954236984 1 60351.887679653 2024-02-11T21:18:15.522046+00:00 19994330.286159683019 27869999.999985866249 262864330.286141872406 1 60351.887691218 2024-02-11T21:18:16.521294+00:00 19994330.286180704832 27869999.999988894910 262864330.286165893078 1 60351.887702825 2024-02-11T21:18:17.524094+00:00 19994330.286391858011 27870000.000052802265 262864330.286440968513 1 60351.887714371 2024-02-11T21:18:18.521611+00:00 19994330.286111775786 27869999.999985709786 262864330.286093771458 1 60351.887725934 2024-02-11T21:18:19.520718+00:00 19994330.286117203534 27870000.000025946647 262864330.286139458418 1 60351.887737519 2024-02-11T21:18:20.521646+00:00 19994330.286144256592 27870000.000047903508 262864330.286188453436 1 60351.887749072 2024-02-11T21:18:21.519848+00:00 19994330.286111395806 27870000.000052306801 262864330.286159992218 1 60351.887760686 2024-02-11T21:18:22.523263+00:00 19994330.286252357066 27869999.999974217266 262864330.286222875118 1 60351.887772282 2024-02-11T21:18:23.525116+00:00 19994330.286285333335 27870000.000007346272 262864330.286288976669 1 60351.887783801 2024-02-11T21:18:24.520439+00:00 19994330.286057546735 27869999.999972876161 262864330.286026716232 1 60351.887795372 2024-02-11T21:18:25.520183+00:00 19994330.286166124046 27869999.999968644232 262864330.286131083965 1 60351.887806966 2024-02-11T21:18:26.521837+00:00 19994330.286134265363 27869999.999997127801 262864330.286127716303 1 60351.887818559 2024-02-11T21:18:27.523464+00:00 19994330.286203846335 27869999.999950181693 262864330.286150336266 1 60351.887830110 2024-02-11T21:18:28.521524+00:00 19994330.286067631096 27870000.000005442649 262864330.286069393158 1 60351.887841671 2024-02-11T21:18:29.520349+00:00 19994330.286164660007 27870000.000010833144 262864330.286171823740 1 60351.887853288 2024-02-11T21:18:30.524046+00:00 19994330.286074798554 27870000.000031370670 262864330.286102473736 1 60351.887864854 2024-02-11T21:18:31.523363+00:00 19994330.286080554128 27870000.000027168542 262864330.286104023457 1 60351.887876421 2024-02-11T21:18:32.522748+00:00 19994330.286042943597 27870000.000082708895 262864330.286121964455 1 60351.887887966 2024-02-11T21:18:33.520248+00:00 19994330.286074720323 27870000.000058230013 262864330.286129266024 1 60351.887899584 2024-02-11T21:18:34.524029+00:00 19994330.286204535514 27869999.999979775399 262864330.286180615425 1 60351.887911131 2024-02-11T21:18:35.521675+00:00 19994330.286358773708 27869999.999997470528 262864330.286352545023 1 60351.887922707 2024-02-11T21:18:36.521884+00:00 19994330.286017566919 27869999.999996181577 262864330.286010056734 1 60351.887934273 2024-02-11T21:18:37.521148+00:00 19994330.286119557917 27869999.999943770468 262864330.286059617996 1 60351.887945848 2024-02-11T21:18:38.521280+00:00 19994330.286000821739 27869999.999998055398 262864330.285995185375 1 60351.887957541 2024-02-11T21:18:39.531514+00:00 19994330.286063984036 27869999.999964330345 262864330.286024630070 1 60351.887969039 2024-02-11T21:18:40.524965+00:00 19994330.286312539130 27870000.000044826418 262864330.286353677511 1 60351.887980665 2024-02-11T21:18:41.529419+00:00 19994330.286129839718 27870000.000101692975 262864330.286227822304 1 60351.887992389 2024-02-11T21:18:42.542383+00:00 19994330.286111909896 27870000.000023704022 262864330.286131918430 1 60351.888003913 2024-02-11T21:18:43.538079+00:00 19994330.286092177033 27870000.000036347657 262864330.286124825478 1 60351.888015382 2024-02-11T21:18:44.528975+00:00 19994330.286059129983 27869999.999985821545 262864330.286041259766 1 60351.888026891 2024-02-11T21:18:45.523382+00:00 19994330.286309525371 27869999.999983437359 262864330.286289274693 1 60351.888038520 2024-02-11T21:18:46.528143+00:00 19994330.285796508193 27869999.999957408756 262864330.285750210285 1 60351.888050122 2024-02-11T21:18:47.530543+00:00 19994330.286217246205 27869999.999955549836 262864330.286169081926 1 60351.888061593 2024-02-11T21:18:48.521675+00:00 19994330.286209911108 27870000.000007309020 262864330.286213517189 1 60351.888073288 2024-02-11T21:18:49.532086+00:00 19994330.286118477583 27869999.999976694584 262864330.286091476679 1 60351.888084785 2024-02-11T21:18:50.525433+00:00 19994330.285943452269 27870000.000035792589 262864330.285975545645 1 60351.888096439 2024-02-11T21:18:51.532334+00:00 19994330.285987187177 27870000.000032600015 262864330.286016106606 1 60351.888107967 2024-02-11T21:18:52.528329+00:00 19994330.286295212805 27870000.000024031848 262864330.286315530539 1 60351.888119736 2024-02-11T21:18:53.545207+00:00 19994330.286295071244 27870000.000063084066 262864330.286354482174 1 60351.888131092 2024-02-11T21:18:54.526394+00:00 19994330.286078788340 27869999.999994352460 262864330.286069422960 1 60351.888142682 2024-02-11T21:18:55.527706+00:00 19994330.286098148674 27870000.000053353608 262864330.286147803068 1 60351.888154229 2024-02-11T21:18:56.525383+00:00 19994330.286105334759 27869999.999932590872 262864330.286034226418 1 60351.888165830 2024-02-11T21:18:57.527703+00:00 19994330.286302883178 27869999.999993693084 262864330.286292880774 1 60351.888177500 2024-02-11T21:18:58.535984+00:00 19994330.286152757704 27870000.000038370490 262864330.286187440157 1 60351.888188940 2024-02-11T21:18:59.524380+00:00 19994330.285940669477 27869999.999917086214 262864330.285854071379 1 60351.888200580 2024-02-11T21:19:00.530119+00:00 19994330.286085296422 27869999.999947022647 262864330.286028623581 1 60351.888212238 2024-02-11T21:19:01.537322+00:00 19994330.286217905581 27870000.000019609928 262864330.286233812571 1 60351.888223707 2024-02-11T21:19:02.528285+00:00 19994330.286043986678 27869999.999993108213 262864330.286033391953 1 60351.888235231 2024-02-11T21:19:03.523953+00:00 19994330.286074593663 27869999.999996259809 262864330.286067128181 1 60351.888246811 2024-02-11T21:19:04.524486+00:00 19994330.286034610122 27870000.000037617981 262864330.286068528891 1 60351.888258422 2024-02-11T21:19:05.527694+00:00 19994330.286308206618 27870000.000000409782 262864330.286304920912 1 60351.888269912 2024-02-11T21:19:06.520381+00:00 19994330.286021795124 27869999.999996602535 262864330.286014705896 1 60351.888281508 2024-02-11T21:19:07.522339+00:00 19994330.286232512444 27869999.999995138496 262864330.286223948002 1 60351.888293070 2024-02-11T21:19:08.521252+00:00 19994330.286011353135 27869999.999949626625 262864330.285957276821 1 60351.888304640 2024-02-11T21:19:09.520908+00:00 19994330.286222886294 27869999.999914191663 262864330.286133378744 1 60351.888316232 2024-02-11T21:19:10.522418+00:00 19994330.286159809679 27869999.999931115657 262864330.286087244749 1 60351.888327816 2024-02-11T21:19:11.523272+00:00 19994330.286258317530 27869999.999927423894 262864330.286182045937 1 60351.888339475 2024-02-11T21:19:12.530656+00:00 19994330.285909131169 27869999.999974492937 262864330.285879909992 1 60351.888350981 2024-02-11T21:19:13.524806+00:00 19994330.286369707435 27870000.000040639192 262864330.286406666040 1 60351.888362647 2024-02-11T21:19:14.532717+00:00 19994330.285893939435 27870000.000033929944 262864330.285924166441 1 60351.888374213 2024-02-11T21:19:15.531988+00:00 19994330.285975120962 27870000.000029664487 262864330.286001086235 1 60351.888385744 2024-02-11T21:19:16.528250+00:00 19994330.286390777677 27870000.000010713935 262864330.286397814751 1 60351.888397352 2024-02-11T21:19:17.531242+00:00 19994330.285959016532 27869999.999991431832 262864330.285946726799 1 60351.888408862 2024-02-11T21:19:18.525664+00:00 19994330.286198750138 27869999.999970946461 262864330.286166012287 1 60351.888420462 2024-02-11T21:19:19.527921+00:00 19994330.286230918020 27869999.999947514385 262864330.286174744368 1 60351.888431973 2024-02-11T21:19:20.522470+00:00 19994330.286086183041 27869999.999948278069 262864330.286030739546 1 60351.888443598 2024-02-11T21:19:21.526837+00:00 19994330.286031149328 27869999.999923478812 262864330.285950928926 1 60351.888455182 2024-02-11T21:19:22.527729+00:00 19994330.286192703992 27869999.999976795167 262864330.286165803671 1 60351.888466897 2024-02-11T21:19:23.539933+00:00 19994330.286222569644 27870000.000015173107 262864330.286234050989 1 60351.888478324 2024-02-11T21:19:24.527207+00:00 19994330.285779345781 27870000.000039204955 262864330.285814881325 1 60351.888489947 2024-02-11T21:19:25.531452+00:00 19994330.286228150129 27870000.000060800463 262864330.286285251379 1 60351.888501538 2024-02-11T21:19:26.532893+00:00 19994330.286121651530 27870000.000028248876 262864330.286146223545 1 60351.888513027 2024-02-11T21:19:27.525567+00:00 19994330.285987149924 27870000.000016782433 262864330.286000221968 1 60351.888524656 2024-02-11T21:19:28.530262+00:00 19994330.286110680550 27869999.999970067292 262864330.286077052355 1 60351.888536252 2024-02-11T21:19:29.532143+00:00 19994330.286137040704 27869999.999967470765 262864330.286100804806 1 60351.888547767 2024-02-11T21:19:30.527098+00:00 19994330.286022499204 27869999.999964568764 262864330.285983383656 1 60351.888559338 2024-02-11T21:19:31.526823+00:00 19994330.286148078740 27869999.999949436635 262864330.286093801260 1 60351.888570985 2024-02-11T21:19:32.533103+00:00 19994330.286061320454 27870000.000018894672 262864330.286076515913 1 60351.888582606 2024-02-11T21:19:33.537165+00:00 19994330.286203272641 27870000.000040158629 262864330.286239743233 1 60351.888594095 2024-02-11T21:19:34.529772+00:00 19994330.286025505513 27869999.999997485429 262864330.286019295454 1 60351.888605687 2024-02-11T21:19:35.531368+00:00 19994330.285991251469 27870000.000088762492 262864330.286076307297 1 60351.888617353 2024-02-11T21:19:36.539279+00:00 19994330.286240238696 27870000.000071406364 262864330.286307960749 1 60351.888628849 2024-02-11T21:19:37.532522+00:00 19994330.286208346486 27870000.000066209584 262864330.286270856857 1 60351.888640364 2024-02-11T21:19:38.527412+00:00 19994330.286111596972 27869999.999987706542 262864330.286095619202 1 60351.888651966 2024-02-11T21:19:39.529831+00:00 19994330.286073114723 27869999.999978780746 262864330.286048203707 1 60351.888663458 2024-02-11T21:19:40.522756+00:00 19994330.286111973226 27869999.999967277050 262864330.286075562239 1 60351.888675186 2024-02-11T21:19:41.536038+00:00 19994330.286227241158 27869999.999920792878 262864330.286144316196 1 60351.888686649 2024-02-11T21:19:42.526425+00:00 19994330.285817008466 27869999.999980270863 262864330.285793572664 1 60351.888698258 2024-02-11T21:19:43.529444+00:00 19994330.286274522543 27869999.999951262027 262864330.286222100258 1 60351.888709882 2024-02-11T21:19:44.533791+00:00 19994330.285970907658 27870000.000007968396 262864330.285975158215 1 60351.888721329 2024-02-11T21:19:45.522785+00:00 19994330.286086216569 27870000.000031527132 262864330.286114037037 1 60351.888732912 2024-02-11T21:19:46.523563+00:00 19994330.286210510880 27870000.000066120178 262864330.286272943020 1 60351.888744598 2024-02-11T21:19:47.533253+00:00 19994330.286120574921 27870000.000082246959 262864330.286199122667 1 60351.888756200 2024-02-11T21:19:48.535669+00:00 19994330.286261338741 27870000.000059343874 262864330.286316990852 1 60351.888767825 2024-02-11T21:19:49.540126+00:00 19994330.286127276719 27870000.000042345375 262864330.286165922880 1 60351.888779264 2024-02-11T21:19:50.528405+00:00 19994330.286367185414 27869999.999992996454 262864330.286356478930 1 60351.888790814 2024-02-11T21:19:51.526317+00:00 19994330.285801749676 27869999.999974761158 262864330.285772800446 1 60351.888802375 2024-02-11T21:19:52.525172+00:00 19994330.286161128432 27869999.999999675900 262864330.286157101393 1 60351.888814030 2024-02-11T21:19:53.532166+00:00 19994330.286080341786 27869999.999975599349 262864330.286052227020 1 60351.888825562 2024-02-11T21:19:54.528539+00:00 19994330.285885129124 27869999.999979466200 262864330.285860896111 1 60351.888837040 2024-02-11T21:19:55.520301+00:00 19994330.286057226360 27869999.999997574836 262864330.286051124334 1 60351.888848717 2024-02-11T21:19:56.529176+00:00 19994330.286352537572 27870000.000029768795 262864330.286378622055 1 60351.888860316 2024-02-11T21:19:57.531311+00:00 19994330.286239624023 27870000.000002942979 262864330.286238878965 1 60351.888871853 2024-02-11T21:19:58.528108+00:00 19994330.286026697606 27870000.000068869442 262864330.286091864109 1 60351.888883367 2024-02-11T21:19:59.522890+00:00 19994330.286153905094 27870000.000055205077 262864330.286205410957 1 60351.888894967 2024-02-11T21:20:00.525148+00:00 19994330.286154050380 27870000.000022538006 262864330.286172896624 1 60351.888906565 2024-02-11T21:20:01.527245+00:00 19994330.286285139620 27870000.000000879169 262864330.286282330751 1 60351.888918229 2024-02-11T21:20:02.534967+00:00 19994330.285879734904 27869999.999973718077 262864330.285849750042 1 60351.888929730 2024-02-11T21:20:03.528693+00:00 19994330.286097209901 27869999.999972306192 262864330.286065816879 1 60351.888941304 2024-02-11T21:20:04.528682+00:00 19994330.286143165082 27869999.999969974160 262864330.286109417677 1 60351.888952994 2024-02-11T21:20:05.538644+00:00 19994330.286304712296 27870000.000001139939 262864330.286302149296 1 60351.888964395 2024-02-11T21:20:06.523694+00:00 19994330.286017816514 27869999.999990239739 262864330.286004334688 1 60351.888976026 2024-02-11T21:20:07.528681+00:00 19994330.286069821566 27869999.999992512167 262864330.286058634520 1 60351.888987551 2024-02-11T21:20:08.524354+00:00 19994330.286116294563 27870000.000006176531 262864330.286118775606 1 60351.888999099 2024-02-11T21:20:09.522123+00:00 19994330.286374226213 27870000.000057544559 262864330.286428093910 1 60351.889010703 2024-02-11T21:20:10.524763+00:00 19994330.286094978452 27870000.000046797097 262864330.286138057709 1 60351.889022346 2024-02-11T21:20:11.530647+00:00 19994330.285969387740 27869999.999963060021 262864330.285928726196 1 60351.889033863 2024-02-11T21:20:12.525806+00:00 19994330.286264751107 27870000.000011730939 262864330.286272794008 1 60351.889045420 2024-02-11T21:20:13.524317+00:00 19994330.286141887307 27869999.999982550740 262864330.286120712757 1 60351.889056958 2024-02-11T21:20:14.521195+00:00 19994330.286296334118 27869999.999948013574 262864330.286240667105 1 60351.889068732 2024-02-11T21:20:15.538409+00:00 19994330.285918813199 27869999.999998871237 262864330.285913974047 1 60351.889080111 2024-02-11T21:20:16.521633+00:00 19994330.286141127348 27869999.999955885112 262864330.286093324423 1 60351.889091699 2024-02-11T21:20:17.522780+00:00 19994330.286343198270 27869999.999983474612 262864330.286322981119 1 60351.889103237 2024-02-11T21:20:18.519668+00:00 19994330.286266002804 27870000.000020019710 262864330.286282330751 1 60351.889114805 2024-02-11T21:20:19.519199+00:00 19994330.286173678935 27870000.000077679753 262864330.286247640848 1 60351.889126393 2024-02-11T21:20:20.520365+00:00 19994330.286170687526 27870000.000078722835 262864330.286245733500 1 60351.889138017 2024-02-11T21:20:21.524670+00:00 19994330.286367144436 27869999.999981656671 262864330.286345094442 1 60351.889149534 2024-02-11T21:20:22.519698+00:00 19994330.286094143987 27869999.999993208796 262864330.286083638668 1 60351.889161174 2024-02-11T21:20:23.525445+00:00 19994330.286109831184 27869999.999985754490 262864330.286091893911 1 60351.889172700 2024-02-11T21:20:24.521272+00:00 19994330.285996027291 27869999.999967668205 262864330.285959988832 1 60351.889184263 2024-02-11T21:20:25.520317+00:00 19994330.286039493978 27869999.999971866608 262864330.286007672548 1 60351.889195861 2024-02-11T21:20:26.522394+00:00 19994330.286178383976 27869999.999905783683 262864330.286080479622 1 60351.889207431 2024-02-11T21:20:27.522055+00:00 19994330.286271024495 27869999.999991782010 262864330.286259114742 1 60351.889218999 2024-02-11T21:20:28.521535+00:00 19994330.285962816328 27870000.000019595027 262864330.285978734493 1 60351.889230589 2024-02-11T21:20:29.522928+00:00 19994330.286037016660 27869999.999988365918 262864330.286021709442 1 60351.889242140 2024-02-11T21:20:30.520843+00:00 19994330.286162819713 27870000.000006023794 262864330.286165148020 1 60351.889253719 2024-02-11T21:20:31.521299+00:00 19994330.286083564162 27870000.000024069101 262864330.286103963852 1 60351.889265303 2024-02-11T21:20:32.522197+00:00 19994330.285939235240 27870000.000013995916 262864330.285949558020 1 60351.889276878 2024-02-11T21:20:33.522243+00:00 19994330.286255992949 27870000.000050682575 262864330.286302983761 1 60351.889288436 2024-02-11T21:20:34.520891+00:00 19994330.285879686475 27870000.000001743436 262864330.285877704620 1 60351.889300125 2024-02-11T21:20:35.530783+00:00 19994330.286325652152 27869999.999998077750 262864330.286320060492 1 60351.889311611 2024-02-11T21:20:36.523199+00:00 19994330.286275573075 27869999.999954048544 262864330.286225914955 1 60351.889323176 2024-02-11T21:20:37.522385+00:00 19994330.286312632263 27869999.999994590878 262864330.286303520203 1 60351.889334814 2024-02-11T21:20:38.527942+00:00 19994330.286152265966 27869999.999957174063 262864330.286105751991 1 60351.889346329 2024-02-11T21:20:39.522775+00:00 19994330.286090511829 27870000.000017814338 262864330.286104649305 1 60351.889357864 2024-02-11T21:20:40.519455+00:00 19994330.285734653473 27870000.000043407083 262864330.285774350166 1 60351.889369492 2024-02-11T21:20:41.524101+00:00 19994330.286378588527 27870000.000031422824 262864330.286406308413 1 60351.889381016 2024-02-11T21:20:42.519739+00:00 19994330.286374658346 27870000.000040665269 262864330.286411613226 1 60351.889392665 2024-02-11T21:20:43.526232+00:00 19994330.286017309874 27870000.000010181218 262864330.286023795605 1 60351.889404231 2024-02-11T21:20:44.525557+00:00 19994330.286041498184 27869999.999983821064 262864330.286021620035 1 60351.889415825 2024-02-11T21:20:45.527314+00:00 19994330.285954080522 27869999.999981068075 262864330.285931468010 1 60351.889427337 2024-02-11T21:20:46.521913+00:00 19994330.286113608629 27869999.999975308776 262864330.286085247993 1 60351.889438975 2024-02-11T21:20:47.527435+00:00 19994330.286114964634 27869999.999936360866 262864330.286047637463 1 60351.889450621 2024-02-11T21:20:48.533647+00:00 19994330.286211915314 27869999.999980501831 262864330.286188721657 1 60351.889462178 2024-02-11T21:20:49.532136+00:00 19994330.286137320101 27870000.000009972602 262864330.286143600941 1 60351.889473767 2024-02-11T21:20:50.533476+00:00 19994330.286108467728 27869999.999958366156 262864330.286063134670 1 60351.889485258 2024-02-11T21:20:51.526281+00:00 19994330.285901550204 27870000.000020731241 262864330.285918593407 1 60351.889496888 2024-02-11T21:20:52.531096+00:00 19994330.286159686744 27870000.000051137060 262864330.286207139492 1 60351.889508468 2024-02-11T21:20:53.531592+00:00 19994330.286037437618 27870000.000015866011 262864330.286049604416 1 60351.889519976 2024-02-11T21:20:54.525964+00:00 19994330.286145269871 27870000.000016074628 262864330.286157637835 1 60351.889531601 2024-02-11T21:20:55.530304+00:00 19994330.286240126938 27869999.999980408698 262864330.286216855049 1 60351.889543152 2024-02-11T21:20:56.528315+00:00 19994330.285958927125 27869999.999973751605 262864330.285928964615 1 60351.889554702 2024-02-11T21:20:57.526286+00:00 19994330.286177281290 27869999.999956432730 262864330.286130011082 1 60351.889566342 2024-02-11T21:20:58.531992+00:00 19994330.286002941430 27870000.000012252480 262864330.286011487246 1 60351.889577999 2024-02-11T21:20:59.539087+00:00 19994330.286207616329 27869999.999943945557 262864330.286147862673 1 60351.889589395 2024-02-11T21:21:00.523782+00:00 19994330.286150455475 27869999.999977145344 262864330.286123901606 1 60351.889601100 2024-02-11T21:21:01.535070+00:00 19994330.286191456020 27870000.000016234815 262864330.286204010248 1 60351.889612566 2024-02-11T21:21:02.525663+00:00 19994330.286022268236 27870000.000011581928 262864330.286030173302 1 60351.889624156 2024-02-11T21:21:03.527071+00:00 19994330.286171924323 27870000.000017426908 262864330.286185652018 1 60351.889635693 2024-02-11T21:21:04.523881+00:00 19994330.286034829915 27870000.000022076070 262864330.286053210497 1 60351.889647226 2024-02-11T21:21:05.520295+00:00 19994330.286170661449 27870000.000066272914 262864330.286233246326 1 60351.889658808 2024-02-11T21:21:06.521034+00:00 19994330.286225154996 27869999.999995224178 262864330.286216676235 1 60351.889670399 2024-02-11T21:21:07.522434+00:00 19994330.286075256765 27869999.999998997897 262864330.286070555449 1 60351.889681942 2024-02-11T21:21:08.519806+00:00 19994330.286261208355 27870000.000005081296 262864330.286262571812 1 60351.889693564 2024-02-11T21:21:09.523899+00:00 19994330.286205701530 27869999.999983798712 262864330.286185801029 1 60351.889705190 2024-02-11T21:21:10.528386+00:00 19994330.285991869867 27869999.999987728894 262864330.285975903273 1 60351.889716692 2024-02-11T21:21:11.522191+00:00 19994330.286120351404 27869999.999970108271 262864330.286086767912 1 60351.889728274 2024-02-11T21:21:12.522855+00:00 19994330.286263708025 27870000.000038061291 262864330.286298066378 1 60351.889739968 2024-02-11T21:21:13.533223+00:00 19994330.285919226706 27870000.000019971281 262864330.285935491323 1 60351.889751521 2024-02-11T21:21:14.531396+00:00 19994330.286431059241 27870000.000067688525 262864330.286495029926 1 60351.889763137 2024-02-11T21:21:15.535089+00:00 19994330.286519158632 27870000.000000357628 262864330.286515831947 1 60351.889774635 2024-02-11T21:21:16.528447+00:00 19994330.286054108292 27869999.999986521900 262864330.286036938429 1 60351.889786243 2024-02-11T21:21:17.531339+00:00 19994330.285996291786 27869999.999984126538 262864330.285976707935 1 60351.889797755 2024-02-11T21:21:18.526008+00:00 19994330.286254238337 27870000.000006917864 262864330.286257445812 1 60351.889809400 2024-02-11T21:21:19.532189+00:00 19994330.286171518266 27869999.999934494495 262864330.286102324724 1 60351.889821026 2024-02-11T21:21:20.536593+00:00 19994330.285932663828 27869999.999946225435 262864330.285875201225 1 60351.889832492 2024-02-11T21:21:21.527347+00:00 19994330.285761985928 27869999.999943409115 262864330.285701692104 1 60351.889844049 2024-02-11T21:21:22.525790+00:00 19994330.286427605897 27869999.999985188246 262864330.286409109831 1 60351.889855568 2024-02-11T21:21:23.521055+00:00 19994330.285669159144 27870000.000003848225 262864330.285669296980 1 60351.889867188 2024-02-11T21:21:24.525098+00:00 19994330.286340530962 27870000.000046070665 262864330.286382913589 1 60351.889878845 2024-02-11T21:21:25.532175+00:00 19994330.286265965551 27869999.999999210238 262864330.286261498928 1 60351.889890391 2024-02-11T21:21:26.529790+00:00 19994330.286228768528 27870000.000054456294 262864330.286279529333 1 60351.889901991 2024-02-11T21:21:27.532020+00:00 19994330.285916190594 27870000.000088676810 262864330.286001175642 1 60351.889913570 2024-02-11T21:21:28.532415+00:00 19994330.286267116666 27869999.999946113676 262864330.286209523678 1 60351.889925146 2024-02-11T21:21:29.532679+00:00 19994330.286018449813 27869999.999994963408 262864330.286009728909 1 60351.889936806 2024-02-11T21:21:30.540047+00:00 19994330.286203272641 27869999.999992039055 262864330.286191612482 1 60351.889948166 2024-02-11T21:21:31.521499+00:00 19994330.286267612129 27870000.000009972602 262864330.286273896694 1 60351.889959774 2024-02-11T21:21:32.524470+00:00 19994330.286024723202 27869999.999982424080 262864330.286003440619 1 60351.889971364 2024-02-11T21:21:33.525871+00:00 19994330.286207266152 27870000.000014469028 262864330.286218047142 1 60351.889982961 2024-02-11T21:21:34.527828+00:00 19994330.286044653505 27870000.000003248453 262864330.286044210196 1 60351.889994599 2024-02-11T21:21:35.533391+00:00 19994330.286198005080 27870000.000006016344 262864330.286200344563 1 60351.890006168 2024-02-11T21:21:36.532896+00:00 19994330.286237586290 27870000.000046420842 262864330.286280333996 1 60351.890017657 2024-02-11T21:21:37.525543+00:00 19994330.286417044699 27870000.000052928925 262864330.286466270685 1 60351.890029254 2024-02-11T21:21:38.527598+00:00 19994330.286116607487 27870000.000031515956 262864330.286144435406 1 60351.890040853 2024-02-11T21:21:39.529676+00:00 19994330.285915896297 27869999.999962393194 262864330.285874605179 1 60351.890052442 2024-02-11T21:21:40.531013+00:00 19994330.286112193018 27869999.999983102083 262864330.286091595888 1 60351.890063998 2024-02-11T21:21:41.529439+00:00 19994330.286122366786 27869999.999971490353 262864330.286090135574 1 60351.890075712 2024-02-11T21:21:42.541467+00:00 19994330.286038517952 27869999.999965667725 262864330.286000490189 1 60351.890087123 2024-02-11T21:21:43.527380+00:00 19994330.286044239998 27869999.999978650361 262864330.286019206047 1 60351.890098707 2024-02-11T21:21:44.528280+00:00 19994330.286078937352 27870000.000014621764 262864330.286089867353 1 60351.890110224 2024-02-11T21:21:45.523299+00:00 19994330.286132544279 27870000.000042557716 262864330.286171406507 1 60351.890121901 2024-02-11T21:21:46.532231+00:00 19994330.286063827574 27870000.000057622790 262864330.286117762327 1 60351.890133402 2024-02-11T21:21:47.525959+00:00 19994330.286047097296 27870000.000031258911 262864330.286074668169 1 60351.890144952 2024-02-11T21:21:48.523811+00:00 19994330.286287259310 27870000.000029988587 262864330.286313533783 1 60351.890156611 2024-02-11T21:21:49.531196+00:00 19994330.286124333739 27869999.999998085201 262864330.286118745804 1 60351.890168138 2024-02-11T21:21:50.527128+00:00 19994330.286303423345 27869999.999966196716 262864330.286265939474 1 60351.890179869 2024-02-11T21:21:51.540639+00:00 19994330.286261983216 27869999.999946631491 262864330.286204904318 1 60351.890191281 2024-02-11T21:21:52.526722+00:00 19994330.285903140903 27869999.999958805740 262864330.285858273506 1 60351.890202819 2024-02-11T21:21:53.523616+00:00 19994330.285988755524 27869999.999944649637 262864330.285929709673 1 60351.890214451 2024-02-11T21:21:54.528534+00:00 19994330.286223158240 27869999.999979790300 262864330.286199271679 1 60351.890226034 2024-02-11T21:21:55.529397+00:00 19994330.285935334861 27869999.999987784773 262864330.285919427872 1 60351.890237716 2024-02-11T21:21:56.538714+00:00 19994330.286297447979 27869999.999968048185 262864330.286261796951 1 60351.890249169 2024-02-11T21:21:57.528200+00:00 19994330.286109756678 27869999.999980472028 262864330.286086529493 1 60351.890260716 2024-02-11T21:21:58.525899+00:00 19994330.285800360143 27870000.000071279705 262864330.285867959261 1 60351.890272635 2024-02-11T21:21:59.555614+00:00 19994330.286195922643 27869999.999973833561 262864330.286166071892 1 60351.890283942 2024-02-11T21:22:00.532564+00:00 19994330.286198917776 27870000.000015776604 262864330.286210983992 1 60351.890295511 2024-02-11T21:22:01.532145+00:00 19994330.286236092448 27869999.999934602529 262864330.286167025566 1 60351.890307041 2024-02-11T21:22:02.528384+00:00 19994330.286245904863 27869999.999940559268 262864330.286182790995 1 60351.890318598 2024-02-11T21:22:03.526835+00:00 19994330.286243632436 27869999.999954059720 262864330.286193966866 1 60351.890330190 2024-02-11T21:22:04.528428+00:00 19994330.285868939012 27869999.999951008707 262864330.285816252232 1 60351.890341724 2024-02-11T21:22:05.524929+00:00 19994330.286164175719 27869999.999998021871 262864330.286158502102 1 60351.890353328 2024-02-11T21:22:06.527508+00:00 19994330.286100901663 27869999.999983068556 262864330.286080271006 1 60351.890364843 2024-02-11T21:22:07.522431+00:00 19994330.285987094045 27870000.000020079315 262864330.286003470421 1 60351.890376549 2024-02-11T21:22:08.533850+00:00 19994330.286053854972 27870000.000021532178 262864330.286071687937 1 60351.890387974 2024-02-11T21:22:09.520965+00:00 19994330.286246996373 27870000.000055797398 262864330.286299079657 1 60351.890399594 2024-02-11T21:22:10.524898+00:00 19994330.286091029644 27870000.000012464821 262864330.286099791527 1 60351.890411151 2024-02-11T21:22:11.523403+00:00 19994330.286091595888 27870000.000071231276 262864330.286159127951 1 60351.890423009 2024-02-11T21:22:12.547944+00:00 19994330.285890053958 27870000.000022199005 262864330.285908550024 1 60351.890434317 2024-02-11T21:22:13.524971+00:00 19994330.286143135279 27869999.999926682562 262864330.286066114902 1 60351.890445844 2024-02-11T21:22:14.520933+00:00 19994330.285895004869 27869999.999959263951 262864330.285850584507 1 60351.890457481 2024-02-11T21:22:15.526371+00:00 19994330.286092162132 27869999.999938104302 262864330.286026567221 1 60351.890468986 2024-02-11T21:22:16.520378+00:00 19994330.286099065095 27869999.999990023673 262864330.286085397005 1 60351.890480586 2024-02-11T21:22:17.522651+00:00 19994330.286134332418 27869999.999991193414 262864330.286121815443 1 60351.890492185 2024-02-11T21:22:18.524782+00:00 19994330.286074664444 27870000.000016059726 262864330.286087036133 1 60351.890503707 2024-02-11T21:22:19.520265+00:00 19994330.286266997457 27870000.000041075051 262864330.286304354668 1 60351.890515372 2024-02-11T21:22:20.528114+00:00 19994330.285933129489 27870000.000063888729 262864330.285993337631 1 60351.890526873 2024-02-11T21:22:21.521800+00:00 19994330.286266162992 27870000.000039003789 262864330.286301493645 1 60351.890538462 2024-02-11T21:22:22.523086+00:00 19994330.286006309092 27869999.999964386225 262864330.285966992378 1 60351.890550024 2024-02-11T21:22:23.522115+00:00 19994330.286264240742 27869999.999998323619 262864330.286258876324 1 60351.890561614 2024-02-11T21:22:24.523462+00:00 19994330.285962425172 27869999.999960839748 262864330.285919576883 1 60351.890573164 2024-02-11T21:22:25.521320+00:00 19994330.286132607609 27869999.999982625246 262864330.286111533642 1 60351.890584767 2024-02-11T21:22:26.523867+00:00 19994330.285991925746 27869999.999952640384 262864330.285940885544 1 60351.890596308 2024-02-11T21:22:27.521026+00:00 19994330.286163024604 27870000.000034946948 262864330.286194294691 1 60351.890607931 2024-02-11T21:22:28.525208+00:00 19994330.286332450807 27870000.000032037497 262864330.286360800266 1 60351.890619496 2024-02-11T21:22:29.524420+00:00 19994330.285866305232 27870000.000056728721 262864330.285919368267 1 60351.890631024 2024-02-11T21:22:30.520453+00:00 19994330.286269489676 27870000.000079102814 262864330.286344885826 1 60351.890642649 2024-02-11T21:22:31.524911+00:00 19994330.286095347255 27870000.000081270933 262864330.286172926426 1 60351.890654161 2024-02-11T21:22:32.519503+00:00 19994330.286277078092 27870000.000022996217 262864330.286296397448 1 60351.890665748 2024-02-11T21:22:33.520645+00:00 19994330.286395069212 27870000.000003725290 262864330.286395102739 1 60351.890677360 2024-02-11T21:22:34.523923+00:00 19994330.285950310528 27869999.999973565340 262864330.285920172930 1 60351.890688888 2024-02-11T21:22:35.519904+00:00 19994330.286122962832 27869999.999989058822 262864330.286108314991 1 60351.890700498 2024-02-11T21:22:36.523045+00:00 19994330.286025349051 27869999.999942053109 262864330.285963714123 1 60351.890712040 2024-02-11T21:22:37.520261+00:00 19994330.286147844046 27869999.999967243522 262864330.286111384630 1 60351.890723621 2024-02-11T21:22:38.520886+00:00 19994330.286394301802 27869999.999971579760 262864330.286362171173 1 60351.890735201 2024-02-11T21:22:39.521376+00:00 19994330.285899177194 27869999.999995153397 262864330.285890638828 1 60351.890746809 2024-02-11T21:22:40.524309+00:00 19994330.286404866725 27870000.000060647726 262864330.286461830139 1 60351.890758364 2024-02-11T21:22:41.522674+00:00 19994330.285926576704 27870000.000033810735 262864330.285956680775 1 60351.890769918 2024-02-11T21:22:42.520965+00:00 19994330.286110430956 27870000.000024948269 262864330.286131680012 1 60351.890781606 2024-02-11T21:22:43.530757+00:00 19994330.286143314093 27869999.999966751784 262864330.286106348038 1 60351.890793064 2024-02-11T21:22:44.520713+00:00 19994330.285969480872 27870000.000006027520 262864330.285971820354 1 60351.890804872 2024-02-11T21:22:45.540912+00:00 19994330.285963516682 27869999.999995026737 262864330.285954833031 1 60351.890816280 2024-02-11T21:22:46.526587+00:00 19994330.286194823682 27869999.999961894006 262864330.286153018475 1 60351.890827898 2024-02-11T21:22:47.530405+00:00 19994330.286162894219 27869999.999934870750 262864330.286094069481 1 60351.890839415 2024-02-11T21:22:48.525410+00:00 19994330.286350291222 27869999.999962575734 262864330.286309152842 1 60351.890851037 2024-02-11T21:22:49.529596+00:00 19994330.285840425640 27870000.000017963350 262864330.285854697227 1 60351.890862632 2024-02-11T21:22:50.531393+00:00 19994330.286284152418 27870000.000015139580 262864330.286295592785 1 60351.890874241 2024-02-11T21:22:51.534462+00:00 19994330.286220557988 27870000.000031948090 262864330.286248803139 1 60351.890885719 2024-02-11T21:22:52.526084+00:00 19994330.286294311285 27870000.000069424510 262864330.286360055208 1 60351.890897291 2024-02-11T21:22:53.525919+00:00 19994330.285972848535 27870000.000021301210 262864330.285990476608 1 60351.890908816 2024-02-11T21:22:54.521691+00:00 19994330.286159962416 27870000.000049404800 262864330.286205679178 1 60351.890920474 2024-02-11T21:22:55.528926+00:00 19994330.286292582750 27870000.000008311123 262864330.286297202110 1 60351.890932094 2024-02-11T21:22:56.532923+00:00 19994330.286085244268 27869999.999995112419 262864330.286076664925 1 60351.890943610 2024-02-11T21:22:57.527921+00:00 19994330.286033570766 27869999.999938953668 262864330.285968840122 1 60351.890955343 2024-02-11T21:22:58.541657+00:00 19994330.286081638187 27869999.999944489449 262864330.286022424698 1 60351.890966850 2024-02-11T21:22:59.535822+00:00 19994330.286139652133 27870000.000000674278 262864330.286136627197 1 60351.890978476 2024-02-11T21:23:00.540354+00:00 19994330.285906773061 27869999.999988082796 262864330.285891145468 1 60351.890989855 2024-02-11T21:23:01.523521+00:00 19994330.286297038198 27870000.000015832484 262864330.286309182644 1 60351.891001421 2024-02-11T21:23:02.522754+00:00 19994330.286153931171 27870000.000042095780 262864330.286192327738 1 60351.891012974 2024-02-11T21:23:03.520952+00:00 19994330.286331810057 27870000.000066783279 262864330.286394894123 1 60351.891024602 2024-02-11T21:23:04.525596+00:00 19994330.285894080997 27870000.000029515475 262864330.285919904709 1 60351.891036137 2024-02-11T21:23:05.522221+00:00 19994330.286248475313 27870000.000022843480 262864330.286267608404 1 60351.891047687 2024-02-11T21:23:06.520142+00:00 19994330.286139477044 27870000.000026300550 262864330.286162078381 1 60351.891059267 2024-02-11T21:23:07.520711+00:00 19994330.285941950977 27869999.999969087541 262864330.285907357931 1 60351.891070863 2024-02-11T21:23:08.522577+00:00 19994330.286181349307 27869999.999954316765 262864330.286131978035 1 60351.891082409 2024-02-11T21:23:09.520171+00:00 19994330.286045305431 27869999.999969802797 262864330.286011427641 1 60351.891093981 2024-02-11T21:23:10.519895+00:00 19994330.286080826074 27869999.999938778579 262864330.286015927792 1 60351.891105591 2024-02-11T21:23:11.523061+00:00 19994330.286080975085 27870000.000025283545 262864330.286102563143 1 60351.891117129 2024-02-11T21:23:12.519939+00:00 19994330.286156401038 27870000.000033404678 262864330.286186099052 1 60351.891128875 2024-02-11T21:23:13.534836+00:00 19994330.286200448871 27870000.000076726079 262864330.286273479462 1 60351.891140473 2024-02-11T21:23:14.536861+00:00 19994330.286096375436 27870000.000003863126 262864330.286096543074 1 60351.891151950 2024-02-11T21:23:15.528465+00:00 19994330.286120422184 27870000.000013556331 262864330.286130279303 1 60351.891163515 2024-02-11T21:23:16.527701+00:00 19994330.286100223660 27869999.999992713332 262864330.286089241505 1 60351.891175090 2024-02-11T21:23:17.527826+00:00 19994330.286030385643 27870000.000024005771 262864330.286050707102 1 60351.891186669 2024-02-11T21:23:18.528238+00:00 19994330.286072149873 27869999.999938581139 262864330.286007046700 1 60351.891198229 2024-02-11T21:23:19.526990+00:00 19994330.286038108170 27869999.999959718436 262864330.285994112492 1 60351.891209815 2024-02-11T21:23:20.528024+00:00 19994330.286216713488 27869999.999978769571 262864330.286191791296 1 60351.891221473 2024-02-11T21:23:21.535305+00:00 19994330.286192089319 27869999.999982696027 262864330.286171078682 1 60351.891233047 2024-02-11T21:23:22.535264+00:00 19994330.286025628448 27869999.999991178513 262864330.286013126373 1 60351.891244686 2024-02-11T21:23:23.540850+00:00 19994330.286158122122 27869999.999975163490 262864330.286129593849 1 60351.891256065 2024-02-11T21:23:24.524037+00:00 19994330.286214292049 27870000.000052377582 262864330.286262989044 1 60351.891267765 2024-02-11T21:23:25.534902+00:00 19994330.286134529859 27870000.000022627413 262864330.286153465509 1 60351.891279305 2024-02-11T21:23:26.531967+00:00 19994330.286023102701 27870000.000041190535 262864330.286060601473 1 60351.891290825 2024-02-11T21:23:27.527296+00:00 19994330.286303378642 27869999.999995119870 262864330.286294788122 1 60351.891302321 2024-02-11T21:23:28.520529+00:00 19994330.286117184907 27869999.999974254519 262864330.286087751389 1 60351.891313985 2024-02-11T21:23:29.528344+00:00 19994330.286136057228 27869999.999967105687 262864330.286099463701 1 60351.891325479 2024-02-11T21:23:30.521392+00:00 19994330.286044467241 27869999.999891709536 262864330.285932481289 1 60351.891337204 2024-02-11T21:23:31.534405+00:00 19994330.285999357700 27869999.999951884151 262864330.285947561264 1 60351.891348788 2024-02-11T21:23:32.535299+00:00 19994330.286151800305 27869999.999981023371 262864330.286129117012 1 60351.891360333 2024-02-11T21:23:33.532802+00:00 19994330.286136109382 27869999.999970436096 262864330.286102861166 1 60351.891371917 2024-02-11T21:23:34.533676+00:00 19994330.286189213395 27869999.999982774258 262864330.286168277264 1 60351.891383333 2024-02-11T21:23:35.519981+00:00 19994330.286186736077 27870000.000026453286 262864330.286209493876 1 60351.891394964 2024-02-11T21:23:36.524893+00:00 19994330.286170195788 27869999.999989539385 262864330.286156028509 1 60351.891406703 2024-02-11T21:23:37.539162+00:00 19994330.286214783788 27870000.000013496727 262864330.286224603653 1 60351.891418281 2024-02-11T21:23:38.539455+00:00 19994330.286223422736 27870000.000046674162 262864330.286266386509 1 60351.891429665 2024-02-11T21:23:39.523102+00:00 19994330.286015957594 27870000.000009734184 262864330.286022007465 1 60351.891441264 2024-02-11T21:23:40.525202+00:00 19994330.285892330110 27869999.999918449670 262864330.285807102919 1 60351.891453056 2024-02-11T21:23:41.544058+00:00 19994330.286347258836 27869999.999991334975 262864330.286334902048 1 60351.891464395 2024-02-11T21:23:42.523683+00:00 19994330.286057859659 27869999.999940767884 262864330.285994917154 1 60351.891476023 2024-02-11T21:23:43.528405+00:00 19994330.286014299840 27869999.999972812831 262864330.285983413458 1 60351.891487570 2024-02-11T21:23:44.526061+00:00 19994330.285976536572 27870000.000058989972 262864330.286031812429 1 60351.891499405 2024-02-11T21:23:45.548604+00:00 19994330.286150138825 27869999.999957446009 262864330.286103874445 1 60351.891510796 2024-02-11T21:23:46.532758+00:00 19994330.286164671183 27870000.000070463866 262864330.286231428385 1 60351.891522433 2024-02-11T21:23:47.538220+00:00 19994330.286257788539 27870000.000090483576 262864330.286344587803 1 60351.891533906 2024-02-11T21:23:48.529435+00:00 19994330.286204978824 27869999.999990541488 262864330.286191821098 1 60351.891545528 2024-02-11T21:23:49.533605+00:00 19994330.286031886935 27870000.000000264496 262864330.286028444767 1 60351.891557096 2024-02-11T21:23:50.533092+00:00 19994330.286178335547 27869999.999986417592 262864330.286161065102 1 60351.891568820 2024-02-11T21:23:51.546066+00:00 19994330.285890270025 27870000.000011991709 262864330.285898566246 1 60351.891580227 2024-02-11T21:23:52.531618+00:00 19994330.286182880402 27869999.999955084175 262864330.286134272814 1 60351.891591842 2024-02-11T21:23:53.535162+00:00 19994330.286242440343 27869999.999986298382 262864330.286225020885 1 60351.891603470 2024-02-11T21:23:54.539802+00:00 19994330.286045413464 27869999.999962817878 262864330.286004513502 1 60351.891614965 2024-02-11T21:23:55.532968+00:00 19994330.286137990654 27870000.000039350241 262864330.286173641682 1 60351.891626541 2024-02-11T21:23:56.533153+00:00 19994330.286069314927 27870000.000012386590 262864330.286078006029 1 60351.891638047 2024-02-11T21:23:57.527226+00:00 19994330.286067169160 27870000.000049389899 262864330.286112844944 1 60351.891649710 2024-02-11T21:23:58.534952+00:00 19994330.286149423569 27870000.000037692487 262864330.286183416843 1 60351.891661220 2024-02-11T21:23:59.529419+00:00 19994330.286084502935 27870000.000076383352 262864330.286157190800 1 60351.891672807 2024-02-11T21:24:00.530527+00:00 19994330.286571685225 27870000.000023487955 262864330.286591470242 1 60351.891684443 2024-02-11T21:24:01.535881+00:00 19994330.286047410220 27869999.999937087297 262864330.285980790854 1 60351.891695904 2024-02-11T21:24:02.526067+00:00 19994330.285985898226 27869999.999944433570 262864330.285926640034 1 60351.891707484 2024-02-11T21:24:03.526644+00:00 19994330.286187529564 27869999.999951068312 262864330.286134898663 1 60351.891719070 2024-02-11T21:24:04.527680+00:00 19994330.285859286785 27869999.999961189926 262864330.285816788673 1 60351.891730622 2024-02-11T21:24:05.525779+00:00 19994330.286174274981 27870000.000010576099 262864330.286181151867 1 60351.891742213 2024-02-11T21:24:06.527228+00:00 19994330.285862788558 27869999.999987706542 262864330.285846829414 1 60351.891753759 2024-02-11T21:24:07.524814+00:00 19994330.286247093230 27870000.000060725957 262864330.286304146051 1 60351.891765325 2024-02-11T21:24:08.524057+00:00 19994330.286016557366 27870000.000044759363 262864330.286057621241 1 60351.891776937 2024-02-11T21:24:09.527385+00:00 19994330.286334589124 27870000.000054996461 262864330.286385893822 1 60351.891788437 2024-02-11T21:24:10.520922+00:00 19994330.286049809307 27870000.000013526529 262864330.286059647799 1 60351.891800014 2024-02-11T21:24:11.521242+00:00 19994330.286311101168 27870000.000002413988 262864330.286309808493 1 60351.891811815 2024-02-11T21:24:12.540810+00:00 19994330.286272220314 27870000.000006701797 262864330.286275237799 1 60351.891823241 2024-02-11T21:24:13.527989+00:00 19994330.285961885005 27869999.999926086515 262864330.285884290934 1 60351.891834839 2024-02-11T21:24:14.530096+00:00 19994330.286056980491 27869999.999963913113 262864330.286017179489 1 60351.891846358 2024-02-11T21:24:15.525332+00:00 19994330.286100644618 27869999.999997399747 262864330.286094367504 1 60351.891857894 2024-02-11T21:24:16.522037+00:00 19994330.286312021315 27869999.999987244606 262864330.286295562983 1 60351.891869468 2024-02-11T21:24:17.522049+00:00 19994330.286187402904 27870000.000016938895 262864330.286200642586 1 60351.891881035 2024-02-11T21:24:18.521412+00:00 19994330.285841800272 27870000.000018998981 262864330.285857111216 1 60351.891892624 2024-02-11T21:24:19.522685+00:00 19994330.286114934832 27870000.000038132071 262864330.286149382591 1 60351.891904207 2024-02-11T21:24:20.523483+00:00 19994330.286006700248 27870000.000036034733 262864330.286039024591 1 60351.891915787 2024-02-11T21:24:21.523974+00:00 19994330.286070514470 27870000.000005662441 262864330.286072492599 1 60351.891927329 2024-02-11T21:24:22.521231+00:00 19994330.286199696362 27870000.000003319234 262864330.286199301481 1 60351.891938918 2024-02-11T21:24:23.522503+00:00 19994330.286008808762 27870000.000013127923 262864330.286018222570 1 60351.891950455 2024-02-11T21:24:24.519336+00:00 19994330.286316409707 27869999.999925147742 262864330.286237835884 1 60351.891962029 2024-02-11T21:24:25.519289+00:00 19994330.286064960063 27869999.999950420111 262864330.286011666059 1 60351.891973612 2024-02-11T21:24:26.520109+00:00 19994330.286069143564 27869999.999986980110 262864330.286052435637 1 60351.891985186 2024-02-11T21:24:27.520058+00:00 19994330.286276880652 27870000.000018324703 262864330.286291509867 1 60351.891996805 2024-02-11T21:24:28.523931+00:00 19994330.285855025053 27869999.999964781106 262864330.285816103220 1 60351.892008331 2024-02-11T21:24:29.519782+00:00 19994330.286419168115 27870000.000033471733 262864330.286448955536 1 60351.892019917 2024-02-11T21:24:30.520872+00:00 19994330.286203209311 27870000.000022411346 262864330.286221921444 1 60351.892031531 2024-02-11T21:24:31.524300+00:00 19994330.286236722022 27870000.000095117837 262864330.286328166723 1 60351.892043055 2024-02-11T21:24:32.519918+00:00 19994330.286039147526 27870000.000018801540 262864330.286054253578 1 60351.892054630 2024-02-11T21:24:33.520094+00:00 19994330.286038622260 27869999.999997925013 262864330.286032855511 1 60351.892066241 2024-02-11T21:24:34.523247+00:00 19994330.286315485835 27870000.000017624348 262864330.286329388618 1 60351.892077791 2024-02-11T21:24:35.521131+00:00 19994330.286169495434 27869999.999953787774 262864330.286119580269 1 60351.892089406 2024-02-11T21:24:36.524679+00:00 19994330.285998795182 27869999.999941684306 262864330.285936772823 1 60351.892100960 2024-02-11T21:24:37.522982+00:00 19994330.286153770983 27869999.999975647777 262864330.286125719547 1 60351.892112483 2024-02-11T21:24:38.518535+00:00 19994330.286157790571 27870000.000005051494 262864330.286159157753 1 60351.892124115 2024-02-11T21:24:39.523564+00:00 19994330.286033712327 27870000.000027079135 262864330.286057114601 1 60351.892135677 2024-02-11T21:24:40.522528+00:00 19994330.286020532250 27870000.000040918589 262864330.286057770252 1 60351.892147230 2024-02-11T21:24:41.520633+00:00 19994330.286051001400 27870000.000011816621 262864330.286059111357 1 60351.892158823 2024-02-11T21:24:42.522267+00:00 19994330.286216452718 27870000.000054303557 262864330.286267042160 1 60351.892170582 2024-02-11T21:24:43.538329+00:00 19994330.286139573902 27869999.999990798533 262864330.286126673222 1 60351.892181990 2024-02-11T21:24:44.523949+00:00 19994330.286067910492 27869999.999997235835 262864330.286061435938 1 60351.892193652 2024-02-11T21:24:45.531540+00:00 19994330.286179304123 27869999.999960701913 262864330.286136299372 1 60351.892205132 2024-02-11T21:24:46.523395+00:00 19994330.286202885211 27869999.999975491315 262864330.286174684763 1 60351.892216827 2024-02-11T21:24:47.533813+00:00 19994330.286293309182 27869999.999965500087 262864330.286255091429 1 60351.892228306 2024-02-11T21:24:48.525661+00:00 19994330.285918768495 27869999.999981064349 262864330.285896152258 1 60351.892239842 2024-02-11T21:24:49.522335+00:00 19994330.286060314626 27870000.000014398247 262864330.286071002483 1 60351.892251432 2024-02-11T21:24:50.523727+00:00 19994330.286117639393 27870000.000014834106 262864330.286128789186 1 60351.892263129 2024-02-11T21:24:51.534348+00:00 19994330.286259755492 27869999.999996233732 262864330.286252319813 1 60351.892274665 2024-02-11T21:24:52.531042+00:00 19994330.286256100982 27870000.000012569129 262864330.286264985800 1 60351.892286135 2024-02-11T21:24:53.522050+00:00 19994330.286099195480 27870000.000035680830 262864330.286131173372 1 60351.892297768 2024-02-11T21:24:54.527159+00:00 19994330.285981401801 27870000.000006280839 262864330.285983979702 1 60351.892309498 2024-02-11T21:24:55.540636+00:00 19994330.286202277988 27869999.999969545752 262864330.286168128252 1 60351.892320883 2024-02-11T21:24:56.524296+00:00 19994330.286106623709 27869999.999987747520 262864330.286090672016 1 60351.892332437 2024-02-11T21:24:57.522562+00:00 19994330.286129705608 27869999.999966327101 262864330.286092340946 1 60351.892344150 2024-02-11T21:24:58.534542+00:00 19994330.286184530705 27869999.999968294054 262864330.286149114370 1 60351.892355633 2024-02-11T21:24:59.526671+00:00 19994330.286049485207 27869999.999974019825 262864330.286019802094 1 60351.892367292 2024-02-11T21:25:00.534005+00:00 19994330.286113869399 27870000.000029847026 262864330.286140024662 1 60351.892378808 2024-02-11T21:25:01.528972+00:00 19994330.285905912519 27870000.000063341111 262864330.285965561867 1 60351.892390435 2024-02-11T21:25:02.533579+00:00 19994330.286129672080 27870000.000065460801 262864330.286191433668 1 60351.892401948 2024-02-11T21:25:03.528300+00:00 19994330.286307178438 27870000.000078435987 262864330.286381930113 1 60351.892413429 2024-02-11T21:25:04.520257+00:00 19994330.286222230643 27870000.000006750226 262864330.286225259304 1 60351.892425024 2024-02-11T21:25:05.522085+00:00 19994330.285778451711 27869999.999972414225 262864330.285747170448 1 60351.892436581 2024-02-11T21:25:06.520570+00:00 19994330.286229476333 27869999.999979123473 262864330.286204934120 1 60351.892448204 2024-02-11T21:25:07.524808+00:00 19994330.286204043776 27869999.999923035502 262864330.286123394966 1 60351.892459812 2024-02-11T21:25:08.527753+00:00 19994330.286241844296 27869999.999964453280 262864330.286202609539 1 60351.892471338 2024-02-11T21:25:09.523559+00:00 19994330.286046657711 27869999.999968592077 262864330.286011546850 1 60351.892482926 2024-02-11T21:25:10.524792+00:00 19994330.285776875913 27869999.999978903681 262864330.285752087831 1 60351.892494466 2024-02-11T21:25:11.521873+00:00 19994330.286110349000 27869999.999988541007 262864330.286095201969 1 60351.892506075 2024-02-11T21:25:12.524884+00:00 19994330.286051880568 27870000.000024512410 262864330.286072671413 1 60351.892517610 2024-02-11T21:25:13.521500+00:00 19994330.286292515695 27870000.000037834048 262864330.286326676607 1 60351.892529220 2024-02-11T21:25:14.524646+00:00 19994330.286050211638 27869999.999993946403 262864330.286040455103 1 60351.892540759 2024-02-11T21:25:15.521565+00:00 19994330.286138229072 27869999.999979529530 262864330.286114066839 1 60351.892552353 2024-02-11T21:25:16.523343+00:00 19994330.286155410111 27870000.000011116266 262864330.286162823439 1 60351.892563947 2024-02-11T21:25:17.524992+00:00 19994330.285942785442 27870000.000008236617 262864330.285947322845 1 60351.892575497 2024-02-11T21:25:18.522926+00:00 19994330.285982087255 27869999.999989744276 262864330.285968124866 1 60351.892587051 2024-02-11T21:25:19.521208+00:00 19994330.286255773157 27869999.999964326620 262864330.286216408014 1 60351.892598630 2024-02-11T21:25:20.521673+00:00 19994330.286084726453 27869999.999943252653 262864330.286024272442 1 60351.892610192 2024-02-11T21:25:21.520562+00:00 19994330.286174751818 27870000.000015273690 262864330.286186307669 1 60351.892621749 2024-02-11T21:25:22.519139+00:00 19994330.285979747772 27870000.000010114163 262864330.285986155272 1 60351.892633396 2024-02-11T21:25:23.525421+00:00 19994330.286050144583 27870000.000044479966 262864330.286090910435 1 60351.892644903 2024-02-11T21:25:24.519579+00:00 19994330.286145407706 27870000.000036533922 262864330.286178261042 1 60351.892656522 2024-02-11T21:25:25.523534+00:00 19994330.285915650427 27870000.000021807849 262864330.285933762789 1 60351.892668073 2024-02-11T21:25:26.521465+00:00 19994330.286220524460 27870000.000011768192 262864330.286228597164 1 60351.892679661 2024-02-11T21:25:27.522703+00:00 19994330.286237023771 27869999.999960869551 262864330.286194205284 1 60351.892691200 2024-02-11T21:25:28.519666+00:00 19994330.285970363766 27870000.000002861023 262864330.285969525576 1 60351.892702792 2024-02-11T21:25:29.521263+00:00 19994330.286183819175 27869999.999962206930 262864330.286142349243 1 60351.892714359 2024-02-11T21:25:30.520632+00:00 19994330.285838481039 27869999.999965492636 262864330.285800278187 1 60351.892725924 2024-02-11T21:25:31.519887+00:00 19994330.286259617656 27869999.999995168298 262864330.286251097918 1 60351.892737503 2024-02-11T21:25:32.520262+00:00 19994330.285917561501 27870000.000020645559 262864330.285934507847 1 60351.892749133 2024-02-11T21:25:33.525069+00:00 19994330.286169424653 27869999.999985862523 262864330.286151587963 1 60351.892760676 2024-02-11T21:25:34.522412+00:00 19994330.285962834954 27870000.000034090132 262864330.285993218422 1 60351.892772237 2024-02-11T21:25:35.521270+00:00 19994330.285945072770 27870000.000050403178 262864330.285991787910 1 60351.892783861 2024-02-11T21:25:36.525614+00:00 19994330.286027222872 27870000.000040300190 262864330.286063820124 1 60351.892795391 2024-02-11T21:25:37.521789+00:00 19994330.285839021206 27870000.000080522150 262864330.285915851593 1 60351.892806950 2024-02-11T21:25:38.520431+00:00 19994330.286086086184 27870000.000009037554 262864330.286091417074 1 60351.892818588 2024-02-11T21:25:39.525974+00:00 19994330.286246988922 27869999.999989073724 262864330.286232352257 1 60351.892830253 2024-02-11T21:25:40.533804+00:00 19994330.285807318985 27869999.999945376068 262864330.285748988390 1 60351.892841803 2024-02-11T21:25:41.531826+00:00 19994330.286141801625 27869999.999996922910 262864330.286135047674 1 60351.892853316 2024-02-11T21:25:42.526487+00:00 19994330.286244034767 27869999.999963007867 262864330.286203354597 1 60351.892865011 2024-02-11T21:25:43.537014+00:00 19994330.286093801260 27869999.999984446913 262864330.286074548960 1 60351.892876432 2024-02-11T21:25:44.523763+00:00 19994330.286346789449 27870000.000008068979 262864330.286351174116 1 60351.892888140 2024-02-11T21:25:45.535305+00:00 19994330.286149326712 27870000.000034302473 262864330.286179929972 1 60351.892899707 2024-02-11T21:25:46.534725+00:00 19994330.286352477968 27870000.000046540052 262864330.286395341158 1 60351.892911463 2024-02-11T21:25:47.550387+00:00 19994330.286041643471 27870000.000072501600 262864330.286110460758 1 60351.892922750 2024-02-11T21:25:48.525578+00:00 19994330.286033645272 27870000.000022504479 262864330.286052465439 1 60351.892934285 2024-02-11T21:25:49.522231+00:00 19994330.286149594933 27869999.999995339662 262864330.286141246557 1 60351.892945956 2024-02-11T21:25:50.530535+00:00 19994330.285994861275 27869999.999972045422 262864330.285963207483 1 60351.892957490 2024-02-11T21:25:51.527107+00:00 19994330.286062881351 27870000.000010460615 262864330.286069631577 1 60351.892969094 2024-02-11T21:25:52.529688+00:00 19994330.286207053810 27869999.999969035387 262864330.286172389984 1 60351.892980624 2024-02-11T21:25:53.525960+00:00 19994330.285935718566 27869999.999981652945 262864330.285913676023 1 60351.892992153 2024-02-11T21:25:54.522027+00:00 19994330.286127783358 27869999.999997038394 262864330.286121129990 1 60351.893003743 2024-02-11T21:25:55.523377+00:00 19994330.285934001207 27870000.000026106834 262864330.285956412554 1 60351.893015320 2024-02-11T21:25:56.523643+00:00 19994330.286249727011 27870000.000042904168 262864330.286288946867 1 60351.893026932 2024-02-11T21:25:57.526958+00:00 19994330.286100577563 27870000.000078611076 262864330.286175489426 1 60351.893038566 2024-02-11T21:25:58.532098+00:00 19994330.286170367151 27870000.000048954040 262864330.286215633154 1 60351.893050094 2024-02-11T21:25:59.528114+00:00 19994330.285814382136 27870000.000014476478 262864330.285825163126 1 60351.893061603 2024-02-11T21:26:00.522514+00:00 19994330.286142360419 27870000.000017389655 262864330.286156058311 1 60351.893073313 2024-02-11T21:26:01.534280+00:00 19994330.285991020501 27870000.000020656735 262864330.286007970572 1 60351.893084832 2024-02-11T21:26:02.529548+00:00 19994330.286304619163 27870000.000009264797 262864330.286310195923 1 60351.893096371 2024-02-11T21:26:03.526474+00:00 19994330.286053746939 27869999.999934006482 262864330.285984069109 1 60351.893107994 2024-02-11T21:26:04.530688+00:00 19994330.286163281649 27870000.000001870096 262864330.286161452532 1 60351.893119486 2024-02-11T21:26:05.523586+00:00 19994330.286209914833 27869999.999998144805 262864330.286204367876 1 60351.893131123 2024-02-11T21:26:06.529024+00:00 19994330.286180518568 27870000.000033274293 262864330.286210089922 1 60351.893142676 2024-02-11T21:26:07.527160+00:00 19994330.286132510751 27870000.000034779310 262864330.286163598299 1 60351.893154316 2024-02-11T21:26:08.532912+00:00 19994330.286017075181 27870000.000032026321 262864330.286045432091 1 60351.893165742 2024-02-11T21:26:09.520129+00:00 19994330.286152049899 27870000.000033885241 262864330.286182224751 1 60351.893177337 2024-02-11T21:26:10.521879+00:00 19994330.286142706871 27869999.999995566905 262864330.286134570837 1 60351.893188897 2024-02-11T21:26:11.520698+00:00 19994330.285899873823 27869999.999978225678 262864330.285874396563 1 60351.893200814 2024-02-11T21:26:12.550337+00:00 19994330.286107279360 27869999.999967589974 262864330.286071151495 1 60351.893212145 2024-02-11T21:26:13.529301+00:00 19994330.286171566695 27869999.999980535358 262864330.286148399115 1 60351.893223633 2024-02-11T21:26:14.521852+00:00 19994330.286141697317 27869999.999967359006 262864330.286105364561 1 60351.893235281 2024-02-11T21:26:15.528270+00:00 19994330.286160461605 27869999.999910514802 262864330.286067277193 1 60351.893246781 2024-02-11T21:26:16.521897+00:00 19994330.286141965538 27870000.000015307218 262864330.286153584719 1 60351.893258343 2024-02-11T21:26:17.520788+00:00 19994330.286316625774 27870000.000014677644 262864330.286327600479 1 60351.893269994 2024-02-11T21:26:18.527477+00:00 19994330.285964310169 27870000.000034928322 262864330.285995543003 1 60351.893281517 2024-02-11T21:26:19.523022+00:00 19994330.286257129163 27870000.000042274594 262864330.286295682192 1 60351.893293095 2024-02-11T21:26:20.523438+00:00 19994330.286210644990 27870000.000009104609 262864330.286216080189 1 60351.893304620 2024-02-11T21:26:21.519191+00:00 19994330.286148063838 27870000.000011883676 262864330.286156266928 1 60351.893316288 2024-02-11T21:26:22.527300+00:00 19994330.286074630916 27869999.999987039715 262864330.286057978868 1 60351.893327869 2024-02-11T21:26:23.527903+00:00 19994330.285953264683 27869999.999990727752 262864330.285940289497 1 60351.893339431 2024-02-11T21:26:24.526806+00:00 19994330.286219708622 27869999.999984439462 262864330.286200463772 1 60351.893350958 2024-02-11T21:26:25.522782+00:00 19994330.286049060524 27869999.999897006899 262864330.285942375660 1 60351.893362770 2024-02-11T21:26:26.543359+00:00 19994330.286160558462 27869999.999964732677 262864330.286121606827 1 60351.893374140 2024-02-11T21:26:27.525750+00:00 19994330.285964131355 27869999.999974746257 262864330.285935193300 1 60351.893385666 2024-02-11T21:26:28.521542+00:00 19994330.285953409970 27870000.000002268702 262864330.285951972008 1 60351.893397240 2024-02-11T21:26:29.521481+00:00 19994330.286196768284 27870000.000001799315 262864330.286194860935 1 60351.893408817 2024-02-11T21:26:30.521788+00:00 19994330.286040224135 27870000.000078342855 262864330.286114871502 1 60351.893420478 2024-02-11T21:26:31.529317+00:00 19994330.286098871380 27870000.000070050359 262864330.286165207624 1 60351.893431963 2024-02-11T21:26:32.521654+00:00 19994330.285918835551 27870000.000021841377 262864330.285936981440 1 60351.893443536 2024-02-11T21:26:33.521540+00:00 19994330.286030709743 27870000.000014487654 262864330.286041498184 1 60351.893455125 2024-02-11T21:26:34.522848+00:00 19994330.286133922637 27870000.000006068498 262864330.286136299372 1 60351.893466820 2024-02-11T21:26:35.533251+00:00 19994330.286333963275 27870000.000000178814 262864330.286330461502 1 60351.893478271 2024-02-11T21:26:36.522622+00:00 19994330.285957876593 27869999.999986641109 262864330.285940825939 1 60351.893489889 2024-02-11T21:26:37.526426+00:00 19994330.286079280078 27869999.999960459769 262864330.286036044359 1 60351.893501414 2024-02-11T21:26:38.522164+00:00 19994330.286202289164 27869999.999998014420 262864330.286196589470 1 60351.893513041 2024-02-11T21:26:39.526692+00:00 19994330.285991031677 27870000.000038053840 262864330.286025404930 1 60351.893524536 2024-02-11T21:26:40.519955+00:00 19994330.286037817597 27870000.000030472875 262864330.286064565182 1 60351.893536191 2024-02-11T21:26:41.526949+00:00 19994330.286278728396 27870000.000038474798 262864330.286313503981 1 60351.893547742 2024-02-11T21:26:42.524878+00:00 19994330.285885378718 27870000.000028129667 262864330.285909831524 1 60351.893559348 2024-02-11T21:26:43.527676+00:00 19994330.286065299064 27870000.000004876405 262864330.286066502333 1 60351.893570882 2024-02-11T21:26:44.524247+00:00 19994330.286157466471 27870000.000002451241 262864330.286156207323 1 60351.893582529 2024-02-11T21:26:45.530492+00:00 19994330.286244388670 27869999.999937545508 262864330.286178231239 1 60351.893594013 2024-02-11T21:26:46.522671+00:00 19994330.285821463913 27869999.999945055693 262864330.285762816668 1 60351.893605662 2024-02-11T21:26:47.529156+00:00 19994330.286491952837 27869999.999943383038 262864330.286431640387 1 60351.893617230 2024-02-11T21:26:48.528697+00:00 19994330.286067254841 27869999.999939046800 262864330.286002606153 1 60351.893629035 2024-02-11T21:26:49.548627+00:00 19994330.286106284708 27869999.999955229461 262864330.286057829857 1 60351.893640403 2024-02-11T21:26:50.530846+00:00 19994330.286121644080 27870000.000048112124 262864330.286166042089 1 60351.893651905 2024-02-11T21:26:51.524581+00:00 19994330.286202248186 27870000.000019930303 262864330.286218494177 1 60351.893663534 2024-02-11T21:26:52.529330+00:00 19994330.286168064922 27870000.000012394041 262864330.286176770926 1 60351.893675181 2024-02-11T21:26:53.535657+00:00 19994330.286220360547 27870000.000024460256 262864330.286241143942 1 60351.893686678 2024-02-11T21:26:54.529007+00:00 19994330.285907499492 27870000.000037509948 262864330.285941332579 1 60351.893698256 2024-02-11T21:26:55.529269+00:00 19994330.286227408797 27869999.999977253377 262864330.286200970411 1 60351.893709862 2024-02-11T21:26:56.532089+00:00 19994330.286077652127 27869999.999984025955 262864330.286057978868 1 60351.893721326 2024-02-11T21:26:57.522575+00:00 19994330.286254107952 27869999.999934401363 262864330.286184817553 1 60351.893733053 2024-02-11T21:26:58.535769+00:00 19994330.286016069353 27869999.999872941524 262864330.285885334015 1 60351.893744581 2024-02-11T21:26:59.531783+00:00 19994330.286057915539 27869999.999955821782 262864330.286010056734 1 60351.893756210 2024-02-11T21:27:00.536511+00:00 19994330.285985581577 27869999.999970607460 262864330.285952508450 1 60351.893767749 2024-02-11T21:27:01.533534+00:00 19994330.286331482232 27870000.000020116568 262864330.286347895861 1 60351.893779181 2024-02-11T21:27:02.521214+00:00 19994330.286099161953 27870000.000056173652 262864330.286151647568 1 60351.893790752 2024-02-11T21:27:03.520973+00:00 19994330.286113742739 27870000.000090219080 262864330.286200255156 1 60351.893802329 2024-02-11T21:27:04.521226+00:00 19994330.286154523492 27870000.000001385808 262864330.286152184010 1 60351.893813887 2024-02-11T21:27:05.519843+00:00 19994330.286197360605 27869999.999995317310 262864330.286188989878 1 60351.893825473 2024-02-11T21:27:06.520914+00:00 19994330.286331638694 27870000.000003483146 262864330.286331415176 1 60351.893837064 2024-02-11T21:27:07.522341+00:00 19994330.285888873041 27869999.999935105443 262864330.285820275545 1 60351.893848645 2024-02-11T21:27:08.522868+00:00 19994330.286279410124 27869999.999958299100 262864330.286234021187 1 60351.893860202 2024-02-11T21:27:09.521430+00:00 19994330.286096643656 27869999.999968517572 262864330.286061465740 1 60351.893871779 2024-02-11T21:27:10.521718+00:00 19994330.286009106785 27869999.999972544611 262864330.285977959633 1 60351.893883344 2024-02-11T21:27:11.520878+00:00 19994330.286095187068 27870000.000012584031 262864330.286104083061 1 60351.893895096 2024-02-11T21:27:12.536332+00:00 19994330.286231920123 27869999.999986357987 262864330.286214590073 1 60351.893906664 2024-02-11T21:27:13.535777+00:00 19994330.286200273782 27870000.000017989427 262864330.286214590073 1 60351.893918212 2024-02-11T21:27:14.533510+00:00 19994330.286130581051 27870000.000073432922 262864330.286200314760 1 60351.893929839 2024-02-11T21:27:15.538087+00:00 19994330.286153756082 27870000.000025153160 262864330.286175221205 1 60351.893941358 2024-02-11T21:27:16.533323+00:00 19994330.286362156272 27870000.000002671033 262864330.286361157894 1 60351.893952799 2024-02-11T21:27:17.521886+00:00 19994330.286131329834 27869999.999980617315 262864330.286108255386 1 60351.893964491 2024-02-11T21:27:18.532024+00:00 19994330.285652518272 27869999.999936714768 262864330.285585522652 1 60351.893976129 2024-02-11T21:27:19.537506+00:00 19994330.286488208920 27869999.999989684671 262864330.286474198103 1 60351.893987673 2024-02-11T21:27:20.534943+00:00 19994330.286294214427 27869999.999955136329 262864330.286245673895 1 60351.893999306 2024-02-11T21:27:21.539976+00:00 19994330.286069516093 27869999.999980647117 262864330.286046475172 1 60351.894010786 2024-02-11T21:27:22.531937+00:00 19994330.286045331508 27870000.000023789704 262864330.286065429449 1 60351.894022397 2024-02-11T21:27:23.535096+00:00 19994330.286168478429 27870000.000026304275 262864330.286191105843 1 60351.894034085 2024-02-11T21:27:24.544953+00:00 19994330.286172863096 27870000.000042110682 262864330.286211282015 1 60351.894045483 2024-02-11T21:27:25.529731+00:00 19994330.286160890013 27870000.000052914023 262864330.286210119724 1 60351.894056994 2024-02-11T21:27:26.524337+00:00 19994330.286232337356 27870000.000064108521 262864330.286292731762 1 60351.894068711 2024-02-11T21:27:27.536653+00:00 19994330.285795405507 27870000.000011172146 262864330.285802900791 1 60351.894080209 2024-02-11T21:27:28.530072+00:00 19994330.285861331969 27870000.000011362135 262864330.285869002342 1 60351.894091751 2024-02-11T21:27:29.527308+00:00 19994330.286152347922 27869999.999937273562 262864330.286085903645 1 60351.894103428 2024-02-11T21:27:30.536181+00:00 19994330.286077108234 27869999.999981649220 262864330.286055058241 1 60351.894114959 2024-02-11T21:27:31.532443+00:00 19994330.285933271050 27869999.999972615391 262864330.285902202129 1 60351.894126494 2024-02-11T21:27:32.529099+00:00 19994330.286029096693 27869999.999980784953 262864330.286006182432 1 60351.894138017 2024-02-11T21:27:33.524672+00:00 19994330.286354567856 27870000.000004224479 262864330.286355108023 1 60351.894149704 2024-02-11T21:27:34.534469+00:00 19994330.286014027894 27870000.000038024038 262864330.286048352718 1 60351.894161164 2024-02-11T21:27:35.524593+00:00 19994330.286051407456 27870000.000049781054 262864330.286097466946 1 60351.894172884 2024-02-11T21:27:36.537186+00:00 19994330.286191858351 27870000.000066187233 262864330.286254346371 1 60351.894184368 2024-02-11T21:27:37.529372+00:00 19994330.286313366145 27870000.000031799078 262864330.286341458559 1 60351.894195850 2024-02-11T21:27:38.521443+00:00 19994330.286035224795 27869999.999986480922 262864330.286018013954 1 60351.894207486 2024-02-11T21:27:39.526782+00:00 19994330.286046035588 27870000.000000294298 262864330.286042630672 1 60351.894219064 2024-02-11T21:27:40.527124+00:00 19994330.286240972579 27869999.999966237694 262864330.286203503609 1 60351.894230708 2024-02-11T21:27:41.533122+00:00 19994330.286048404872 27869999.999939177185 262864330.285983890295 1 60351.894242267 2024-02-11T21:27:42.531849+00:00 19994330.286017101258 27870000.000013187528 262864330.286026567221 1 60351.894253833 2024-02-11T21:27:43.531156+00:00 19994330.286434646696 27869999.999971870333 262864330.286402821541 1 60351.894265374 2024-02-11T21:27:44.528337+00:00 19994330.285875041038 27870000.000043146312 262864330.285914510489 1 60351.894276970 2024-02-11T21:27:45.530208+00:00 19994330.286307871342 27870000.000039257109 262864330.286343425512 1 60351.894288569 2024-02-11T21:27:46.532341+00:00 19994330.286164883524 27870000.000031229109 262864330.286192417145 1 60351.894300139 2024-02-11T21:27:47.531954+00:00 19994330.286001808941 27870000.000019893050 262864330.286018013954 1 60351.894311705 2024-02-11T21:27:48.531328+00:00 19994330.286074154079 27869999.999948378652 262864330.286018848419 1 60351.894323255 2024-02-11T21:27:49.529204+00:00 19994330.286439225078 27870000.000030495226 262864330.286466002464 1 60351.894335010 2024-02-11T21:27:50.544863+00:00 19994330.286220081151 27869999.999934874475 262864330.286151260138 1 60351.894346389 2024-02-11T21:27:51.528059+00:00 19994330.285981845111 27869999.999924842268 262864330.285902976990 1 60351.894357884 2024-02-11T21:27:52.521180+00:00 19994330.286141600460 27869999.999964840710 262864330.286102741957 1 60351.894369542 2024-02-11T21:27:53.528398+00:00 19994330.285963214934 27869999.999953657389 262864330.285913169384 1 60351.894381156 2024-02-11T21:27:54.531917+00:00 19994330.286163497716 27870000.000000331551 262864330.286160141230 1 60351.894392681 2024-02-11T21:27:55.527660+00:00 19994330.286094885319 27869999.999991368502 262864330.286082535982 1 60351.894404254 2024-02-11T21:27:56.527549+00:00 19994330.286278340966 27870000.000012297183 262864330.286286950111 1 60351.894415847 2024-02-11T21:27:57.529174+00:00 19994330.286206468940 27870000.000073567033 262864330.286276340485 1 60351.894427405 2024-02-11T21:27:58.527746+00:00 19994330.286049641669 27869999.999999888241 262864330.286045819521 1 60351.894439077 2024-02-11T21:27:59.536236+00:00 19994330.286154590547 27870000.000019311905 262864330.286170214415 1 60351.894450619 2024-02-11T21:28:00.533498+00:00 19994330.286054223776 27869999.999981421977 262864330.286031961441 1 60351.894462289 2024-02-11T21:28:01.541775+00:00 19994330.285952601582 27869999.999928507954 262864330.285877406597 1 60351.894473717 2024-02-11T21:28:02.529117+00:00 19994330.286061778665 27869999.999978840351 262864330.286036908627 1 60351.894485318 2024-02-11T21:28:03.531485+00:00 19994330.286452233791 27869999.999988678843 262864330.286437213421 1 60351.894496850 2024-02-11T21:28:04.527835+00:00 19994330.285943347961 27870000.000001296401 262864330.285940974951 1 60351.894508341 2024-02-11T21:28:05.520686+00:00 19994330.286032248288 27870000.000007174909 262864330.286035746336 1 60351.894519961 2024-02-11T21:28:06.524672+00:00 19994330.286231182516 27870000.000052582473 262864330.286280065775 1 60351.894531528 2024-02-11T21:28:07.523989+00:00 19994330.285860743374 27870000.000044360757 262864330.285901397467 1 60351.894543117 2024-02-11T21:28:08.525355+00:00 19994330.286076024175 27870000.000028461218 262864330.286100804806 1 60351.894554687 2024-02-11T21:28:09.524972+00:00 19994330.286201175302 27870000.000009838492 262864330.286207318306 1 60351.894566196 2024-02-11T21:28:10.519310+00:00 19994330.286102101207 27869999.999995153397 262864330.286093533039 1 60351.894577865 2024-02-11T21:28:11.527544+00:00 19994330.285978887230 27870000.000012490898 262864330.285987675190 1 60351.894589372 2024-02-11T21:28:12.521769+00:00 19994330.286006163806 27869999.999986451119 262864330.285988897085 1 60351.894600922 2024-02-11T21:28:13.519657+00:00 19994330.286284025759 27869999.999978911132 262864330.286259233952 1 60351.894612669 2024-02-11T21:28:14.534589+00:00 19994330.285992790014 27869999.999982621521 262864330.285971730947 1 60351.894624087 2024-02-11T21:28:15.521151+00:00 19994330.286229465157 27869999.999972272664 262864330.286198049784 1 60351.894635691 2024-02-11T21:28:16.523678+00:00 19994330.286263711751 27870000.000026129186 262864330.286286145449 1 60351.894647287 2024-02-11T21:28:17.525588+00:00 19994330.285910721868 27870000.000032488257 262864330.285939514637 1 60351.894658796 2024-02-11T21:28:18.519992+00:00 19994330.286260649562 27870000.000050831586 262864330.286307811737 1 60351.894670444 2024-02-11T21:28:19.526351+00:00 19994330.286099143326 27870000.000015303493 262864330.286110758781 1 60351.894681920 2024-02-11T21:28:20.517893+00:00 19994330.285973325372 27870000.000042714179 262864330.286012351513 1 60351.894693497 2024-02-11T21:28:21.518139+00:00 19994330.286076240242 27870000.000017110258 262864330.286089658737 1 60351.894705165 2024-02-11T21:28:22.526231+00:00 19994330.286259431392 27869999.999982926995 262864330.286238670349 1 60351.894716717 2024-02-11T21:28:23.524328+00:00 19994330.286136448383 27869999.999979026616 262864330.286111772060 1 60351.894728289 2024-02-11T21:28:24.524199+00:00 19994330.285849228501 27869999.999953445047 262864330.285798966885 1 60351.894739824 2024-02-11T21:28:25.520838+00:00 19994330.286086697131 27869999.999982926995 262864330.286065936089 1 60351.894751389 2024-02-11T21:28:26.519977+00:00 19994330.286135546863 27869999.999995522201 262864330.286127388477 1 60351.894763004 2024-02-11T21:28:27.523535+00:00 19994330.286205407232 27870000.000016652048 262864330.286218374968 1 60351.894774555 2024-02-11T21:28:28.521568+00:00 19994330.286106359214 27870000.000025305897 262864330.286127954721 1 60351.894786118 2024-02-11T21:28:29.520539+00:00 19994330.286078348756 27870000.000033631921 262864330.286108255386 1 60351.894797728 2024-02-11T21:28:30.523745+00:00 19994330.286163762212 27870000.000031445175 262864330.286191523075 1 60351.894809341 2024-02-11T21:28:31.527067+00:00 19994330.286147736013 27870000.000028189272 262864330.286172240973 1 60351.894820843 2024-02-11T21:28:32.520815+00:00 19994330.286198407412 27870000.000030525029 262864330.286225229502 1 60351.894832453 2024-02-11T21:28:33.523927+00:00 19994330.286001298577 27869999.999992262572 262864330.285989850760 1 60351.894843997 2024-02-11T21:28:34.521308+00:00 19994330.286091808230 27869999.999949701130 262864330.286037802696 1 60351.894855602 2024-02-11T21:28:35.524030+00:00 19994330.286365780979 27869999.999948285520 262864330.286310374737 1 60351.894867131 2024-02-11T21:28:36.520106+00:00 19994330.286213945597 27869999.999980282038 262864330.286190509796 1 60351.894878743 2024-02-11T21:28:37.523429+00:00 19994330.286007508636 27869999.999988663942 262864330.285992503166 1 60351.894890280 2024-02-11T21:28:38.520196+00:00 19994330.286013074219 27870000.000039681792 262864330.286049067974 1 60351.894901904 2024-02-11T21:28:39.524518+00:00 19994330.286399874836 27869999.999983329326 262864330.286379516125 1 60351.894913421 2024-02-11T21:28:40.519624+00:00 19994330.286025803536 27870000.000028867275 262864330.286050975323 1 60351.894925006 2024-02-11T21:28:41.520483+00:00 19994330.286183316261 27870000.000040743500 262864330.286220371723 1 60351.894936668 2024-02-11T21:28:42.528129+00:00 19994330.286115206778 27869999.999988909811 262864330.286100417376 1 60351.894948259 2024-02-11T21:28:43.529553+00:00 19994330.286170937121 27869999.999983586371 262864330.286150813103 1 60351.894959803 2024-02-11T21:28:44.526999+00:00 19994330.286117345095 27869999.999955166131 262864330.286068826914 1 60351.894971382 2024-02-11T21:28:45.527415+00:00 19994330.285854607821 27869999.999956492335 262864330.285807400942 1 60351.894982951 2024-02-11T21:28:46.526984+00:00 19994330.286300040781 27869999.999924309552 262864330.286220639944 1 60351.894994564 2024-02-11T21:28:47.530357+00:00 19994330.286175142974 27869999.999893262982 262864330.286064684391 1 60351.895006081 2024-02-11T21:28:48.525407+00:00 19994330.286309849471 27869999.999981664121 262864330.286287814379 1 60351.895017653 2024-02-11T21:28:49.525227+00:00 19994330.285947684199 27869999.999994959682 262864330.285938948393 1 60351.895029232 2024-02-11T21:28:50.525658+00:00 19994330.286268159747 27869999.999950189143 262864330.286214649677 1 60351.895040945 2024-02-11T21:28:51.537632+00:00 19994330.286235261708 27870000.000040594488 262864330.286272168159 1 60351.895052495 2024-02-11T21:28:52.535612+00:00 19994330.285856418312 27870000.000057887286 262864330.285910606384 1 60351.895064037 2024-02-11T21:28:53.532825+00:00 19994330.286314457655 27870000.000014316291 262864330.286325067282 1 60351.895075519 2024-02-11T21:28:54.524799+00:00 19994330.286055266857 27870000.000011529773 262864330.286063104868 1 60351.895087122 2024-02-11T21:28:55.527357+00:00 19994330.286138225347 27869999.999954801053 262864330.286089330912 1 60351.895098659 2024-02-11T21:28:56.524128+00:00 19994330.286130450666 27869999.999969072640 262864330.286095827818 1 60351.895110263 2024-02-11T21:28:57.526773+00:00 19994330.286096807569 27869999.999946966767 262864330.286040067673 1 60351.895121862 2024-02-11T21:28:58.528870+00:00 19994330.285956975073 27869999.999931056052 262864330.285884350538 1 60351.895133495 2024-02-11T21:28:59.534006+00:00 19994330.286258708686 27870000.000037863851 262864330.286292850971 1 60351.895145012 2024-02-11T21:29:00.529003+00:00 19994330.285798814148 27869999.999978035688 262864330.285773158073 1 60351.895157012 2024-02-11T21:29:01.565869+00:00 19994330.286311145872 27870000.000018108636 262864330.286325573921 1 60351.895168115 2024-02-11T21:29:02.525138+00:00 19994330.286250747740 27870000.000049509108 262864330.286296546459 1 60351.895179635 2024-02-11T21:29:03.520497+00:00 19994330.286270830780 27870000.000029761344 262864330.286296904087 1 60351.895191211 2024-02-11T21:29:04.520648+00:00 19994330.286176525056 27870000.000018738210 262864330.286191582680 1 60351.895202828 2024-02-11T21:29:05.524301+00:00 19994330.285882566124 27870000.000013027340 262864330.285891890526 1 60351.895214373 2024-02-11T21:29:06.521860+00:00 19994330.286254163831 27869999.999986890703 262864330.286237359047 1 60351.895225975 2024-02-11T21:29:07.524255+00:00 19994330.286127030849 27869999.999961916357 262864330.286085247993 1 60351.895237553 2024-02-11T21:29:08.524558+00:00 19994330.286031216383 27869999.999990411103 262864330.286017924547 1 60351.895249105 2024-02-11T21:29:09.522652+00:00 19994330.286123786122 27869999.999975714833 262864330.286095798016 1 60351.895260634 2024-02-11T21:29:10.518745+00:00 19994330.285964436829 27870000.000000644475 262864330.285961389542 1 60351.895272240 2024-02-11T21:29:11.521529+00:00 19994330.285960525274 27870000.000002179295 262864330.285959005356 1 60351.895283809 2024-02-11T21:29:12.521068+00:00 19994330.286059342325 27870000.000063914806 262864330.286119580269 1 60351.895295490 2024-02-11T21:29:13.530311+00:00 19994330.285936553031 27870000.000014208257 262864330.285947084427 1 60351.895306997 2024-02-11T21:29:14.524526+00:00 19994330.286354228854 27870000.000061035156 262864330.286411583424 1 60351.895318538 2024-02-11T21:29:15.521679+00:00 19994330.286051940173 27870000.000008765608 262864330.286056995392 1 60351.895330161 2024-02-11T21:29:16.525882+00:00 19994330.285881355405 27870000.000018976629 262864330.285896658897 1 60351.895341687 2024-02-11T21:29:17.521791+00:00 19994330.285991072655 27869999.999993581325 262864330.285980969667 1 60351.895353295 2024-02-11T21:29:18.524696+00:00 19994330.286117527634 27869999.999981664121 262864330.286095499992 1 60351.895365133 2024-02-11T21:29:19.547499+00:00 19994330.286034088582 27869999.999989703298 262864330.286020070314 1 60351.895376684 2024-02-11T21:29:20.545494+00:00 19994330.285915095359 27869999.999972380698 262864330.285883784294 1 60351.895387998 2024-02-11T21:29:21.522995+00:00 19994330.286232881248 27869999.999970465899 262864330.286199659109 1 60351.895399627 2024-02-11T21:29:22.527813+00:00 19994330.286256600171 27869999.999972298741 262864330.286225199699 1 60351.895411245 2024-02-11T21:29:23.531543+00:00 19994330.285897262394 27870000.000027876347 262864330.285921424627 1 60351.895422874 2024-02-11T21:29:24.536315+00:00 19994330.286106865853 27870000.000047907233 262864330.286151081324 1 60351.895434430 2024-02-11T21:29:25.534792+00:00 19994330.286237690598 27870000.000076048076 262864330.286310046911 1 60351.895445968 2024-02-11T21:29:26.531665+00:00 19994330.286125037819 27870000.000004876405 262864330.286126226187 1 60351.895457522 2024-02-11T21:29:27.529918+00:00 19994330.286288522184 27869999.999966144562 262864330.286250978708 1 60351.895469051 2024-02-11T21:29:28.526020+00:00 19994330.285937830806 27869999.999993119389 262864330.285927236080 1 60351.895480792 2024-02-11T21:29:29.540409+00:00 19994330.286302309483 27869999.999915331602 262864330.286213934422 1 60351.895492286 2024-02-11T21:29:30.533569+00:00 19994330.286133348942 27869999.999955438077 262864330.286085098982 1 60351.895503800 2024-02-11T21:29:31.528344+00:00 19994330.286054082215 27870000.000002775341 262864330.286053150892 1 60351.895515320 2024-02-11T21:29:32.523647+00:00 19994330.286105036736 27869999.999987315387 262864330.286088645458 1 60351.895526909 2024-02-11T21:29:33.524913+00:00 19994330.285788226873 27870000.000034958124 262864330.285819500685 1 60351.895538467 2024-02-11T21:29:34.523512+00:00 19994330.286193821579 27870000.000013660640 262864330.286203771830 1 60351.895550201 2024-02-11T21:29:35.537324+00:00 19994330.286310832947 27870000.000036347657 262864330.286343485117 1 60351.895561711 2024-02-11T21:29:36.531821+00:00 19994330.286155182868 27870000.000047724694 262864330.286199212074 1 60351.895573289 2024-02-11T21:29:37.532139+00:00 19994330.286425989121 27870000.000066097826 262864330.286488384008 1 60351.895584833 2024-02-11T21:29:38.529553+00:00 19994330.285867828876 27869999.999965641648 262864330.285829782486 1 60351.895596376 2024-02-11T21:29:39.526844+00:00 19994330.286113016307 27869999.999999769032 262864330.286109089851 1 60351.895608155 2024-02-11T21:29:40.544618+00:00 19994330.286244433373 27869999.999938182533 262864330.286178916693 1 60351.895619557 2024-02-11T21:29:41.529697+00:00 19994330.285972967744 27869999.999988056719 262864330.285957336426 1 60351.895631070 2024-02-11T21:29:42.524460+00:00 19994330.286154571921 27869999.999950680882 262864330.286101549864 1 60351.895642809 2024-02-11T21:29:43.538684+00:00 19994330.286108404398 27870000.000068645924 262864330.286173343658 1 60351.895654257 2024-02-11T21:29:44.527827+00:00 19994330.286161672324 27869999.999967351556 262864330.286125302315 1 60351.895665814 2024-02-11T21:29:45.526313+00:00 19994330.286429714411 27870000.000054277480 262864330.286480277777 1 60351.895677391 2024-02-11T21:29:46.526632+00:00 19994330.286197591573 27870000.000039577484 262864330.286233484745 1 60351.895688946 2024-02-11T21:29:47.524975+00:00 19994330.285935688764 27869999.999995719641 262864330.285927712917 1 60351.895700680 2024-02-11T21:29:48.538783+00:00 19994330.286216933280 27870000.000030547380 262864330.286243796349 1 60351.895712196 2024-02-11T21:29:49.533743+00:00 19994330.285947073251 27869999.999950107187 262864330.285893499851 1 60351.895723902 2024-02-11T21:29:50.545120+00:00 19994330.286046970636 27869999.999984107912 262864330.286027401686 1 60351.895735254 2024-02-11T21:29:51.525951+00:00 19994330.285975467414 27869999.999952062964 262864330.285923838615 1 60351.895746804 2024-02-11T21:29:52.523876+00:00 19994330.286366283894 27869999.999937079847 262864330.286299675703 1 60351.895758439 2024-02-11T21:29:53.529109+00:00 19994330.286188103259 27869999.999968815595 262864330.286153227091 1 60351.895770031 2024-02-11T21:29:54.530678+00:00 19994330.286281198263 27870000.000018719584 262864330.286296218634 1 60351.895781539 2024-02-11T21:29:55.524981+00:00 19994330.285948485136 27870000.000011529773 262864330.285956323147 1 60351.895793222 2024-02-11T21:29:56.534358+00:00 19994330.286067593843 27870000.000004369766 262864330.286068290472 1 60351.895804678 2024-02-11T21:29:57.524203+00:00 19994330.286104828119 27870000.000036567450 262864330.286137700081 1 60351.895816312 2024-02-11T21:29:58.529379+00:00 19994330.286155920476 27869999.999994430691 262864330.286146640778 1 60351.895827852 2024-02-11T21:29:59.526385+00:00 19994330.286032665521 27870000.000013347715 262864330.286042332649 1 60351.895839475 2024-02-11T21:30:00.530593+00:00 19994330.285938125104 27870000.000029131770 262864330.285963565111 1 60351.895851037 2024-02-11T21:30:01.529606+00:00 19994330.285951640457 27869999.999949425459 262864330.285897374153 1 60351.895862628 2024-02-11T21:30:02.531071+00:00 19994330.286235820502 27869999.999981220812 262864330.286213338375 1 60351.895874289 2024-02-11T21:30:03.538551+00:00 19994330.286102049053 27869999.999904572964 262864330.286002933979 1 60351.895885923 2024-02-11T21:30:04.543782+00:00 19994330.286061767489 27869999.999968260527 262864330.286026328802 1 60351.895897513 2024-02-11T21:30:05.545167+00:00 19994330.286055479199 27869999.999995309860 262864330.286047101021 1 60351.895908821 2024-02-11T21:30:06.522144+00:00 19994330.286290392280 27869999.999999664724 262864330.286286354065 1 60351.895920491 2024-02-11T21:30:07.530440+00:00 19994330.285935569555 27869999.999977670610 262864330.285909563303 1 60351.895932077 2024-02-11T21:30:08.531490+00:00 19994330.286053553224 27870000.000041965395 262864330.286091804504 1 60351.895943537 2024-02-11T21:30:09.521644+00:00 19994330.286244846880 27870000.000024203211 262864330.286265343428 1 60351.895955104 2024-02-11T21:30:10.520978+00:00 19994330.286143306643 27869999.999965764582 262864330.286105364561 1 60351.895966761 2024-02-11T21:30:11.528122+00:00 19994330.286275304854 27869999.999997526407 262864330.286269128323 1 60351.895978341 2024-02-11T21:30:12.528650+00:00 19994330.286152608693 27869999.999980226159 262864330.286129117012 1 60351.895989852 2024-02-11T21:30:13.523179+00:00 19994330.285957574844 27869999.999939326197 262864330.285893201828 1 60351.896001399 2024-02-11T21:30:14.520833+00:00 19994330.286098927259 27870000.000004064292 262864330.286099284887 1 60351.896013019 2024-02-11T21:30:15.524801+00:00 19994330.286280430853 27869999.999981246889 262864330.286257982254 1 60351.896024566 2024-02-11T21:30:16.522538+00:00 19994330.286268305033 27870000.000021066517 262864330.286285668612 1 60351.896036126 2024-02-11T21:30:17.521276+00:00 19994330.286168985069 27870000.000009242445 262864330.286174535751 1 60351.896047694 2024-02-11T21:30:18.520742+00:00 19994330.285964589566 27870000.000064142048 262864330.286025017500 1 60351.896059541 2024-02-11T21:30:19.544305+00:00 19994330.286098800600 27870000.000061791390 262864330.286156892776 1 60351.896070871 2024-02-11T21:30:20.523209+00:00 19994330.286012500525 27870000.000039447099 262864330.286048263311 1 60351.896082413 2024-02-11T21:30:21.520538+00:00 19994330.285982400179 27870000.000036545098 262864330.286015242338 1 60351.896093990 2024-02-11T21:30:22.520749+00:00 19994330.286287587136 27869999.999954596162 262864330.286238461733 1 60351.896105593 2024-02-11T21:30:23.523194+00:00 19994330.286196175963 27869999.999967742711 262864330.286160230637 1 60351.896117146 2024-02-11T21:30:24.521391+00:00 19994330.286136399955 27869999.999963134527 262864330.286095827818 1 60351.896128712 2024-02-11T21:30:25.520682+00:00 19994330.285945851356 27869999.999939035624 262864330.285881191492 1 60351.896140271 2024-02-11T21:30:26.519393+00:00 19994330.286320168525 27870000.000022441149 262864330.286338925362 1 60351.896151845 2024-02-11T21:30:27.519460+00:00 19994330.286020349711 27870000.000017333776 262864330.286033987999 1 60351.896163423 2024-02-11T21:30:28.519748+00:00 19994330.286307319999 27870000.000031106174 262864330.286334753036 1 60351.896175011 2024-02-11T21:30:29.520919+00:00 19994330.286253355443 27870000.000057574362 262864330.286307245493 1 60351.896186615 2024-02-11T21:30:30.523582+00:00 19994330.286111708730 27870000.000072330236 262864330.286180347204 1 60351.896198199 2024-02-11T21:30:31.524429+00:00 19994330.285935949534 27870000.000057525933 262864330.285989761353 1 60351.896209720 2024-02-11T21:30:32.519771+00:00 19994330.286386981606 27870000.000036731362 262864330.286419987679 1 60351.896221327 2024-02-11T21:30:33.522646+00:00 19994330.286040227860 27869999.999956589192 262864330.285993099213 1 60351.896232866 2024-02-11T21:30:34.519587+00:00 19994330.286069143564 27870000.000008266419 262864330.286073714495 1 60351.896244441 2024-02-11T21:30:35.519680+00:00 19994330.286181453615 27869999.999965060502 262864330.286142826080 1 60351.896256043 2024-02-11T21:30:36.522086+00:00 19994330.286049429327 27870000.000045068562 262864330.286090791225 1 60351.896267861 2024-02-11T21:30:37.543181+00:00 19994330.286150675267 27869999.999947033823 262864330.286094009876 1 60351.896279180 2024-02-11T21:30:38.521135+00:00 19994330.285962700844 27870000.000015314668 262864330.285974323750 1 60351.896290725 2024-02-11T21:30:39.518632+00:00 19994330.286110591143 27870000.000029575080 262864330.286136448383 1 60351.896302317 2024-02-11T21:30:40.520220+00:00 19994330.286222003400 27870000.000045984983 262864330.286264300346 1 60351.896313964 2024-02-11T21:30:41.526481+00:00 19994330.286140304059 27870000.000044383109 262864330.286180973053 1 60351.896325463 2024-02-11T21:30:42.520026+00:00 19994330.286135587841 27869999.999995306134 262864330.286127179861 1 60351.896337105 2024-02-11T21:30:43.525868+00:00 19994330.285990800709 27870000.000022307038 262864330.286009401083 1 60351.896348685 2024-02-11T21:30:44.526414+00:00 19994330.286318600178 27870000.000018715858 262864330.286333620548 1 60351.896360364 2024-02-11T21:30:45.535412+00:00 19994330.286143016070 27869999.999960120767 262864330.286099433899 1 60351.896371830 2024-02-11T21:30:46.526159+00:00 19994330.286215890199 27869999.999942474067 262864330.286154687405 1 60351.896383455 2024-02-11T21:30:47.530486+00:00 19994330.285829588771 27869999.999943841249 262864330.285769760609 1 60351.896394930 2024-02-11T21:30:48.521953+00:00 19994330.286138858646 27869999.999987207353 262864330.286122381687 1 60351.896406541 2024-02-11T21:30:49.525106+00:00 19994330.286426305771 27870000.000030357391 262864330.286452978849 1 60351.896418109 2024-02-11T21:30:50.524602+00:00 19994330.286009572446 27870000.000007923692 262864330.286013811827 1 60351.896429823 2024-02-11T21:30:51.536679+00:00 19994330.286160252988 27870000.000049997121 262864330.286206573248 1 60351.896441434 2024-02-11T21:30:52.539843+00:00 19994330.286206338555 27870000.000016715378 262864330.286219358444 1 60351.896453051 2024-02-11T21:30:53.543640+00:00 19994330.286080669612 27870000.000030592084 262864330.286107540131 1 60351.896464587 2024-02-11T21:30:54.540313+00:00 19994330.286013860255 27870000.000028211623 262864330.286038398743 1 60351.896476177 2024-02-11T21:30:55.541736+00:00 19994330.286286141723 27869999.999909352511 262864330.286191791296 1 60351.896487583 2024-02-11T21:30:56.527201+00:00 19994330.286276493222 27869999.999972831458 262864330.286245614290 1 60351.896499189 2024-02-11T21:30:57.529938+00:00 19994330.286163777113 27870000.000023096800 262864330.286183178425 1 60351.896510870 2024-02-11T21:30:58.539204+00:00 19994330.286041200161 27869999.999896973372 262864330.285934478045 1 60351.896522397 2024-02-11T21:30:59.535067+00:00 19994330.286302730441 27870000.000008523464 262864330.286307573318 1 60351.896533828 2024-02-11T21:31:00.522751+00:00 19994330.286191154271 27869999.999977055937 262864330.286164522171 1 60351.896545587 2024-02-11T21:31:01.538745+00:00 19994330.286139160395 27870000.000042635947 262864330.286178112030 1 60351.896557005 2024-02-11T21:31:02.525203+00:00 19994330.286010738462 27870000.000060070306 262864330.286067128181 1 60351.896568524 2024-02-11T21:31:03.520426+00:00 19994330.286149423569 27870000.000029817224 262864330.286175519228 1 60351.896580166 2024-02-11T21:31:04.526340+00:00 19994330.285977713764 27870000.000002704561 262864330.285976737738 1 60351.896591660 2024-02-11T21:31:05.519369+00:00 19994330.286307342350 27869999.999988943338 262864330.286292582750 1 60351.896603248 2024-02-11T21:31:06.520605+00:00 19994330.285986818373 27869999.999953571707 262864330.285936683416 1 60351.896614868 2024-02-11T21:31:07.524586+00:00 19994330.285935003310 27869999.999932546169 262864330.285863876343 1 60351.896626405 2024-02-11T21:31:08.521382+00:00 19994330.286148115993 27869999.999936122447 262864330.286080539227 1 60351.896637960 2024-02-11T21:31:09.519790+00:00 19994330.286331370473 27869999.999909039587 262864330.286236703396 1 60351.896649530 2024-02-11T21:31:10.519396+00:00 19994330.286004874855 27869999.999963343143 262864330.285964518785 1 60351.896661114 2024-02-11T21:31:11.520222+00:00 19994330.286183994263 27870000.000014379621 262864330.286194652319 1 60351.896672688 2024-02-11T21:31:12.520268+00:00 19994330.286183930933 27869999.999981857836 262864330.286162078381 1 60351.896684328 2024-02-11T21:31:13.525926+00:00 19994330.286076951772 27870000.000035073608 262864330.286108344793 1 60351.896696135 2024-02-11T21:31:14.546074+00:00 19994330.286027818918 27870000.000039469451 262864330.286063581705 1 60351.896707472 2024-02-11T21:31:15.525591+00:00 19994330.286001048982 27869999.999989476055 262864330.285986840725 1 60351.896719153 2024-02-11T21:31:16.534814+00:00 19994330.285985514522 27870000.000002436340 262864330.285984277725 1 60351.896730641 2024-02-11T21:31:17.527420+00:00 19994330.286132372916 27869999.999976057559 262864330.286104738712 1 60351.896742231 2024-02-11T21:31:18.528795+00:00 19994330.285993471742 27869999.999951917678 262864330.285941720009 1 60351.896753749 2024-02-11T21:31:19.523953+00:00 19994330.285968419164 27869999.999977510422 262864330.285942226648 1 60351.896765362 2024-02-11T21:31:20.527233+00:00 19994330.286066047847 27869999.999963622540 262864330.286025971174 1 60351.896777144 2024-02-11T21:31:21.545257+00:00 19994330.286258697510 27870000.000008631498 262864330.286263644695 1 60351.896788527 2024-02-11T21:31:22.528776+00:00 19994330.286271661520 27870000.000023122877 262864330.286291092634 1 60351.896800036 2024-02-11T21:31:23.523106+00:00 19994330.286157660186 27870000.000039000064 262864330.286192983389 1 60351.896811648 2024-02-11T21:31:24.526386+00:00 19994330.286144394428 27870000.000052176416 262864330.286192893982 1 60351.896823201 2024-02-11T21:31:25.524607+00:00 19994330.286056056619 27870000.000029660761 262864330.286082029343 1 60351.896834885 2024-02-11T21:31:26.534031+00:00 19994330.286350604147 27870000.000053495169 262864330.286400407553 1 60351.896846460 2024-02-11T21:31:27.534107+00:00 19994330.286066647619 27869999.999971818179 262864330.286034762859 1 60351.896858162 2024-02-11T21:31:28.545237+00:00 19994330.285901285708 27869999.999947406352 262864330.285844981670 1 60351.896869514 2024-02-11T21:31:29.525985+00:00 19994330.286003012210 27869999.999970987439 262864330.285970300436 1 60351.896881229 2024-02-11T21:31:30.538216+00:00 19994330.286045886576 27869999.999953828752 262864330.285996019840 1 60351.896892696 2024-02-11T21:31:31.528938+00:00 19994330.286058887839 27869999.999998711050 262864330.286053895950 1 60351.896904294 2024-02-11T21:31:32.531006+00:00 19994330.286086693406 27870000.000008445233 262864330.286091446877 1 60351.896915837 2024-02-11T21:31:33.528302+00:00 19994330.286397032440 27870000.000005278736 262864330.286398619413 1 60351.896927348 2024-02-11T21:31:34.522850+00:00 19994330.286012038589 27870000.000025924295 262864330.286034286022 1 60351.896938902 2024-02-11T21:31:35.521183+00:00 19994330.286302424967 27870000.000061232597 262864330.286359965801 1 60351.896950630 2024-02-11T21:31:36.534458+00:00 19994330.286092702299 27870000.000024341047 262864330.286113351583 1 60351.896962129 2024-02-11T21:31:37.527918+00:00 19994330.286206252873 27870000.000037156045 262864330.286239713430 1 60351.896973782 2024-02-11T21:31:38.534803+00:00 19994330.286191038787 27869999.999953035265 262864330.286140382290 1 60351.896985350 2024-02-11T21:31:39.534248+00:00 19994330.285992093384 27869999.999965574592 262864330.285953968763 1 60351.896996851 2024-02-11T21:31:40.527941+00:00 19994330.286093626171 27869999.999957889318 262864330.286047816277 1 60351.897008553 2024-02-11T21:31:41.538941+00:00 19994330.285954684019 27869999.999964624643 262864330.285915613174 1 60351.897020092 2024-02-11T21:31:42.535959+00:00 19994330.286084901541 27869999.999958481640 262864330.286039680243 1 60351.897031677 2024-02-11T21:31:43.536887+00:00 19994330.286183748394 27870000.000017009676 262864330.286197066307 1 60351.897043229 2024-02-11T21:31:44.535003+00:00 19994330.286138318479 27870000.000006984919 262864330.286141604185 1 60351.897054757 2024-02-11T21:31:45.530965+00:00 19994330.285960860550 27869999.999990519136 262864330.285947680473 1 60351.897066299 2024-02-11T21:31:46.528228+00:00 19994330.286108054221 27870000.000026281923 262864330.286130636930 1 60351.897077942 2024-02-11T21:31:47.534236+00:00 19994330.286123469472 27870000.000045642257 262864330.286165416241 1 60351.897089522 2024-02-11T21:31:48.534718+00:00 19994330.286301024258 27870000.000014156103 262864330.286311477423 1 60351.897101036 2024-02-11T21:31:49.529494+00:00 19994330.285882219672 27869999.999987840652 262864330.285866379738 1 60351.897112562 2024-02-11T21:31:50.525408+00:00 19994330.286187391728 27869999.999954670668 262864330.286138355732 1 60351.897124349 2024-02-11T21:31:51.543772+00:00 19994330.286030039191 27869999.999956160784 262864330.285982489586 1 60351.897135734 2024-02-11T21:31:52.527410+00:00 19994330.286227099597 27869999.999976314604 262864330.286199718714 1 60351.897147377 2024-02-11T21:31:53.533402+00:00 19994330.286082111299 27869999.999967072159 262864330.286045491695 1 60351.897158934 2024-02-11T21:31:54.531857+00:00 19994330.286217439920 27869999.999992374331 262864330.286206126213 1 60351.897170470 2024-02-11T21:31:55.528593+00:00 19994330.286018893123 27870000.000084657222 262864330.286099851131 1 60351.897182056 2024-02-11T21:31:56.529613+00:00 19994330.286233022809 27870000.000077620149 262864330.286306917667 1 60351.897193551 2024-02-11T21:31:57.522802+00:00 19994330.286176066846 27870000.000083450228 262864330.286255806684 1 60351.897205164 2024-02-11T21:31:58.526176+00:00 19994330.286194488406 27870000.000088237226 262864330.286279022694 1 60351.897216771 2024-02-11T21:31:59.529023+00:00 19994330.286136697978 27870000.000004798174 262864330.286137789488 1 60351.897228367 2024-02-11T21:32:00.530866+00:00 19994330.285967852920 27870000.000006958842 262864330.285971134901 1 60351.897239892 2024-02-11T21:32:01.526663+00:00 19994330.285794895142 27869999.999946318567 262864330.285737514496 1 60351.897251508 2024-02-11T21:32:02.530258+00:00 19994330.286059424281 27869999.999977868050 262864330.286033570766 1 60351.897262988 2024-02-11T21:32:03.522165+00:00 19994330.286161821336 27869999.999969344586 262864330.286127448082 1 60351.897274693 2024-02-11T21:32:04.533509+00:00 19994330.286222137511 27869999.999975454062 262864330.286193877459 1 60351.897286149 2024-02-11T21:32:05.523247+00:00 19994330.285924054682 27870000.000022176653 262864330.285942524672 1 60351.897297809 2024-02-11T21:32:06.530673+00:00 19994330.286396976560 27870000.000052705407 262864330.286445975304 1 60351.897309379 2024-02-11T21:32:07.530334+00:00 19994330.285962712020 27870000.000062596053 262864330.286021590233 1 60351.897320879 2024-02-11T21:32:08.523925+00:00 19994330.286212824285 27870000.000088479370 262864330.286297619343 1 60351.897332557 2024-02-11T21:32:09.532928+00:00 19994330.286225862801 27869999.999974127859 262864330.286196291447 1 60351.897344039 2024-02-11T21:32:10.524985+00:00 19994330.285967554897 27870000.000032208860 262864330.285996079445 1 60351.897355613 2024-02-11T21:32:11.524948+00:00 19994330.285965375602 27870000.000027999282 262864330.285989701748 1 60351.897367211 2024-02-11T21:32:12.526982+00:00 19994330.286086607724 27870000.000005792826 262864330.286088705063 1 60351.897378752 2024-02-11T21:32:13.524204+00:00 19994330.286018539220 27869999.999930538237 262864330.285945385695 1 60351.897390301 2024-02-11T21:32:14.522058+00:00 19994330.286155186594 27869999.999981276691 262864330.286132782698 1 60351.897401919 2024-02-11T21:32:15.525764+00:00 19994330.286187477410 27870000.000006467104 262864330.286190241575 1 60351.897413428 2024-02-11T21:32:16.520226+00:00 19994330.286188699305 27870000.000009022653 262864330.286194026470 1 60351.897424999 2024-02-11T21:32:17.519890+00:00 19994330.286031775177 27870000.000045455992 262864330.286073535681 1 60351.897436561 2024-02-11T21:32:18.518860+00:00 19994330.286047026515 27870000.000033792108 262864330.286077141762 1 60351.897448166 2024-02-11T21:32:19.521591+00:00 19994330.286140307784 27870000.000008083880 262864330.286144673824 1 60351.897459724 2024-02-11T21:32:20.520175+00:00 19994330.286239322275 27869999.999996855855 262864330.286232471466 1 60351.897471316 2024-02-11T21:32:21.521691+00:00 19994330.286253359169 27869999.999998457730 262864330.286248117685 1 60351.897482857 2024-02-11T21:32:22.518822+00:00 19994330.285830710083 27869999.999968416989 262864330.285795420408 1 60351.897494415 2024-02-11T21:32:23.517453+00:00 19994330.286494079977 27869999.999973073602 262864330.286463439465 1 60351.897506020 2024-02-11T21:32:24.520094+00:00 19994330.286020033062 27869999.999944332987 262864330.285960674286 1 60351.897517609 2024-02-11T21:32:25.521411+00:00 19994330.286078564823 27869999.999978974462 262864330.286053836346 1 60351.897529172 2024-02-11T21:32:26.520494+00:00 19994330.286166787148 27869999.999993342906 262864330.286156445742 1 60351.897540751 2024-02-11T21:32:27.520925+00:00 19994330.285959597677 27870000.000054210424 262864330.286010116339 1 60351.897552351 2024-02-11T21:32:28.523184+00:00 19994330.286066588014 27870000.000047903508 262864330.286110788584 1 60351.897563864 2024-02-11T21:32:29.517911+00:00 19994330.285939127207 27869999.999978184700 262864330.285913616419 1 60351.897575448 2024-02-11T21:32:30.518746+00:00 19994330.286246798933 27870000.000047147274 262864330.286290258169 1 60351.897587067 2024-02-11T21:32:31.522574+00:00 19994330.286154147238 27870000.000008590519 262864330.286159038544 1 60351.897598618 2024-02-11T21:32:32.520614+00:00 19994330.286083772779 27870000.000004932284 262864330.286085009575 1 60351.897610179 2024-02-11T21:32:33.519467+00:00 19994330.286153331399 27869999.999946493655 262864330.286096155643 1 60351.897622026 2024-02-11T21:32:34.543052+00:00 19994330.286072727293 27869999.999978531152 262864330.286047577858 1 60351.897633362 2024-02-11T21:32:35.522496+00:00 19994330.286101110280 27869999.999945808202 262864330.286043226719 1 60351.897644908 2024-02-11T21:32:36.520068+00:00 19994330.286390200257 27869999.999921329319 262864330.286307811737 1 60351.897656538 2024-02-11T21:32:37.524826+00:00 19994330.286094840616 27869999.999925445765 262864330.286016583443 1 60351.897668061 2024-02-11T21:32:38.520510+00:00 19994330.286219578236 27870000.000003173947 262864330.286219030619 1 60351.897679714 2024-02-11T21:32:39.527352+00:00 19994330.286258649081 27870000.000010572374 262864330.286265522242 1 60351.897691216 2024-02-11T21:32:40.521107+00:00 19994330.286011856049 27870000.000018961728 262864330.286027103662 1 60351.897702872 2024-02-11T21:32:41.528153+00:00 19994330.286259464920 27870000.000036146492 262864330.286291927099 1 60351.897714556 2024-02-11T21:32:42.537606+00:00 19994330.286195710301 27869999.999997582287 262864330.286189615726 1 60351.897726107 2024-02-11T21:32:43.535685+00:00 19994330.285982914269 27869999.999997552484 262864330.285976767540 1 60351.897737594 2024-02-11T21:32:44.528120+00:00 19994330.286036193371 27870000.000020127743 262864330.286052614450 1 60351.897749212 2024-02-11T21:32:45.531907+00:00 19994330.286098536104 27869999.999943003058 262864330.286037862301 1 60351.897760724 2024-02-11T21:32:46.526540+00:00 19994330.286075264215 27869999.999925710261 262864330.285997271538 1 60351.897772321 2024-02-11T21:32:47.528600+00:00 19994330.286062560976 27869999.999905601144 262864330.285964459181 1 60351.897783900 2024-02-11T21:32:48.528959+00:00 19994330.286154653877 27869999.999994009733 262864330.286144971848 1 60351.897795515 2024-02-11T21:32:49.532500+00:00 19994330.285925764591 27870000.000032804906 262864330.285954892635 1 60351.897807002 2024-02-11T21:32:50.524991+00:00 19994330.286254271865 27870000.000011380762 262864330.286261975765 1 60351.897818640 2024-02-11T21:32:51.530466+00:00 19994330.286121431738 27870000.000023141503 262864330.286140859127 1 60351.897830195 2024-02-11T21:32:52.528885+00:00 19994330.286218889058 27870000.000065263361 262864330.286280453205 1 60351.897841994 2024-02-11T21:32:53.548297+00:00 19994330.286410067230 27870000.000017270446 262864330.286423653364 1 60351.897853319 2024-02-11T21:32:54.526751+00:00 19994330.285902358592 27869999.999984674156 262864330.285883337259 1 60351.897864965 2024-02-11T21:32:55.532964+00:00 19994330.286248948425 27869999.999967403710 262864330.286212652922 1 60351.897876586 2024-02-11T21:32:56.537011+00:00 19994330.286062974483 27869999.999971304089 262864330.286030590534 1 60351.897888071 2024-02-11T21:32:57.529335+00:00 19994330.286104436964 27869999.999932561070 262864330.286033302546 1 60351.897899790 2024-02-11T21:32:58.541818+00:00 19994330.285908836871 27869999.999956052750 262864330.285861194134 1 60351.897911333 2024-02-11T21:32:59.539177+00:00 19994330.286085721105 27870000.000003542751 262864330.286085575819 1 60351.897922925 2024-02-11T21:33:00.540720+00:00 19994330.286304466426 27869999.999998446554 262864330.286299228668 1 60351.897934407 2024-02-11T21:33:01.532746+00:00 19994330.285843085498 27870000.000047568232 262864330.285886943340 1 60351.897945898 2024-02-11T21:33:02.525559+00:00 19994330.286232527345 27869999.999976564199 262864330.286205410957 1 60351.897957508 2024-02-11T21:33:03.528662+00:00 19994330.285839904100 27870000.000047374517 262864330.285883605480 1 60351.897968988 2024-02-11T21:33:04.520533+00:00 19994330.286206811666 27870000.000030037016 262864330.286233156919 1 60351.897980555 2024-02-11T21:33:05.519982+00:00 19994330.286024793983 27869999.999967504293 262864330.285988628864 1 60351.897992137 2024-02-11T21:33:06.520647+00:00 19994330.286257266998 27869999.999942943454 262864330.286196529865 1 60351.898003695 2024-02-11T21:33:07.519246+00:00 19994330.286015104502 27869999.999966483563 262864330.285977870226 1 60351.898015286 2024-02-11T21:33:08.520682+00:00 19994330.286216851324 27869999.999947022647 262864330.286160171032 1 60351.898026857 2024-02-11T21:33:09.520452+00:00 19994330.285848230124 27869999.999993123114 262864330.285837650299 1 60351.898038457 2024-02-11T21:33:10.522700+00:00 19994330.286404363811 27869999.999993376434 262864330.286394059658 1 60351.898050093 2024-02-11T21:33:11.528023+00:00 19994330.285951528698 27869999.999983172864 262864330.285930991173 1 60351.898061634 2024-02-11T21:33:12.525202+00:00 19994330.286405116320 27870000.000027392060 262864330.286428809166 1 60351.898073188 2024-02-11T21:33:13.523463+00:00 19994330.286221098155 27870000.000042695552 262864330.286260098219 1 60351.898084842 2024-02-11T21:33:14.530355+00:00 19994330.286256615072 27870000.000036887825 262864330.286289811134 1 60351.898096344 2024-02-11T21:33:15.524109+00:00 19994330.286097716540 27869999.999960292131 262864330.286054313183 1 60351.898107991 2024-02-11T21:33:16.530398+00:00 19994330.286006268114 27869999.999999061227 262864330.286001622677 1 60351.898119632 2024-02-11T21:33:17.536241+00:00 19994330.286081973463 27869999.999954275787 262864330.286032557487 1 60351.898131052 2024-02-11T21:33:18.522852+00:00 19994330.286293581128 27869999.999964021146 262864330.286253929138 1 60351.898142780 2024-02-11T21:33:19.536224+00:00 19994330.285985488445 27869999.999953530729 262864330.285935342312 1 60351.898154241 2024-02-11T21:33:20.526376+00:00 19994330.286260571331 27869999.999971885234 262864330.286228775978 1 60351.898165788 2024-02-11T21:33:21.524051+00:00 19994330.285908084363 27869999.999996311963 262864330.285900682211 1 60351.898177336 2024-02-11T21:33:22.521821+00:00 19994330.286218095571 27870000.000045686960 262864330.286260098219 1 60351.898188977 2024-02-11T21:33:23.527588+00:00 19994330.286016587168 27869999.999990221113 262864330.286003112793 1 60351.898200553 2024-02-11T21:33:24.527751+00:00 19994330.286095850170 27870000.000050652772 262864330.286142826080 1 60351.898212079 2024-02-11T21:33:25.523667+00:00 19994330.286033645272 27870000.000048696995 262864330.286078631878 1 60351.898223800 2024-02-11T21:33:26.536299+00:00 19994330.286082465202 27870000.000032216311 262864330.286110997200 1 60351.898235370 2024-02-11T21:33:27.535977+00:00 19994330.286199674010 27869999.999987084419 262864330.286183059216 1 60351.898246886 2024-02-11T21:33:28.530935+00:00 19994330.286223117262 27870000.000031765550 262864330.286251187325 1 60351.898258509 2024-02-11T21:33:29.535209+00:00 19994330.285993035883 27869999.999930303544 262864330.285919636488 1 60351.898269981 2024-02-11T21:33:30.526382+00:00 19994330.286054201424 27869999.999970756471 262864330.286021262407 1 60351.898281591 2024-02-11T21:33:31.529447+00:00 19994330.285951476544 27870000.000021982938 262864330.285969763994 1 60351.898293227 2024-02-11T21:33:32.534798+00:00 19994330.286160279065 27870000.000046454370 262864330.286203056574 1 60351.898304923 2024-02-11T21:33:33.545319+00:00 19994330.286311469972 27869999.999999757856 262864330.286307543516 1 60351.898316322 2024-02-11T21:33:34.530267+00:00 19994330.286065932363 27870000.000067271292 262864330.286129504442 1 60351.898327866 2024-02-11T21:33:35.527584+00:00 19994330.286221206188 27870000.000023510307 262864330.286241024733 1 60351.898339512 2024-02-11T21:33:36.533853+00:00 19994330.286050252616 27870000.000021122396 262864330.286067694426 1 60351.898351061 2024-02-11T21:33:37.531643+00:00 19994330.286021616310 27870000.000056907535 262864330.286074846983 1 60351.898362589 2024-02-11T21:33:38.527672+00:00 19994330.286279283464 27869999.999989949167 262864330.286265552044 1 60351.898374200 2024-02-11T21:33:39.530913+00:00 19994330.286059889942 27869999.999987911433 262864330.286044090986 1 60351.898385776 2024-02-11T21:33:40.531037+00:00 19994330.286094568670 27869999.999948322773 262864330.286039203405 1 60351.898397320 2024-02-11T21:33:41.528463+00:00 19994330.286117624491 27869999.999994058162 262864330.286107987165 1 60351.898408824 2024-02-11T21:33:42.522383+00:00 19994330.286230649799 27869999.999995429069 262864330.286222398281 1 60351.898420529 2024-02-11T21:33:43.533768+00:00 19994330.286084506661 27870000.000034980476 262864330.286115795374 1 60351.898432000 2024-02-11T21:33:44.524758+00:00 19994330.286132246256 27869999.999992299825 262864330.286120861769 1 60351.898443544 2024-02-11T21:33:45.522222+00:00 19994330.286442354321 27870000.000014316291 262864330.286452949047 1 60351.898455091 2024-02-11T21:33:46.519835+00:00 19994330.286019813269 27869999.999997362494 262864330.286013484001 1 60351.898466732 2024-02-11T21:33:47.525682+00:00 19994330.285956796259 27869999.999995592982 262864330.285948693752 1 60351.898478276 2024-02-11T21:33:48.523057+00:00 19994330.286030419171 27869999.999992694706 262864330.286019414663 1 60351.898489982 2024-02-11T21:33:49.534463+00:00 19994330.286225683987 27869999.999971531332 262864330.286193519831 1 60351.898501451 2024-02-11T21:33:50.525393+00:00 19994330.286095567048 27869999.999967526644 262864330.286059379578 1 60351.898513016 2024-02-11T21:33:51.524615+00:00 19994330.286122549325 27869999.999973826110 262864330.286092698574 1 60351.898524522 2024-02-11T21:33:52.518693+00:00 19994330.286258921027 27869999.999993287027 262864330.286248505116 1 60351.898536159 2024-02-11T21:33:53.524154+00:00 19994330.286291990429 27869999.999976865947 262864330.286265164614 1 60351.898547770 2024-02-11T21:33:54.527311+00:00 19994330.286190021783 27870000.000007320195 262864330.286193668842 1 60351.898559480 2024-02-11T21:33:55.539068+00:00 19994330.286200881004 27870000.000035654753 262864330.286232829094 1 60351.898570878 2024-02-11T21:33:56.523851+00:00 19994330.286243475974 27870000.000018343329 262864330.286258131266 1 60351.898582437 2024-02-11T21:33:57.522555+00:00 19994330.285921972245 27870000.000068418682 262864330.285986691713 1 60351.898594104 2024-02-11T21:33:58.530617+00:00 19994330.285937555134 27869999.999977052212 262864330.285910904408 1 60351.898605762 2024-02-11T21:33:59.537788+00:00 19994330.286335196346 27870000.000010661781 262864330.286342173815 1 60351.898617129 2024-02-11T21:34:00.519914+00:00 19994330.286260981113 27869999.999984260648 262864330.286241561174 1 60351.898628754 2024-02-11T21:34:01.524287+00:00 19994330.286219377071 27869999.999942913651 262864330.286158591509 1 60351.898640375 2024-02-11T21:34:02.528415+00:00 19994330.286004144698 27870000.000004027039 262864330.286004483700 1 60351.898651941 2024-02-11T21:34:03.527719+00:00 19994330.285921324044 27869999.999921295792 262864330.285838931799 1 60351.898663486 2024-02-11T21:34:04.525167+00:00 19994330.286267243326 27869999.999984383583 262864330.286247938871 1 60351.898675107 2024-02-11T21:34:05.529294+00:00 19994330.285983525217 27870000.000019263476 262864330.285999089479 1 60351.898686613 2024-02-11T21:34:06.523375+00:00 19994330.286443974823 27870000.000009492040 262864330.286449760199 1 60351.898698205 2024-02-11T21:34:07.524895+00:00 19994330.285982366651 27870000.000056717545 262864330.286035388708 1 60351.898709862 2024-02-11T21:34:08.532130+00:00 19994330.286011040211 27870000.000024322420 262864330.286031663418 1 60351.898721359 2024-02-11T21:34:09.525426+00:00 19994330.286127638072 27870000.000010728836 262864330.286134660244 1 60351.898732898 2024-02-11T21:34:10.522362+00:00 19994330.286472424865 27869999.999949697405 262864330.286418437958 1 60351.898744524 2024-02-11T21:34:11.526820+00:00 19994330.286173664033 27870000.000001139939 262864330.286171108484 1 60351.898756108 2024-02-11T21:34:12.527712+00:00 19994330.285875432193 27869999.999891564250 262864330.285763323307 1 60351.898767588 2024-02-11T21:34:13.519578+00:00 19994330.286052215844 27869999.999910488725 262864330.285959005356 1 60351.898779182 2024-02-11T21:34:14.521343+00:00 19994330.285940911621 27869999.999943528324 262864330.285880744457 1 60351.898790734 2024-02-11T21:34:15.519444+00:00 19994330.286108955741 27869999.999952439219 262864330.286057710648 1 60351.898802307 2024-02-11T21:34:16.519323+00:00 19994330.286181341857 27869999.999979902059 262864330.286157548428 1 60351.898813890 2024-02-11T21:34:17.520110+00:00 19994330.286235451698 27870000.000079672784 262864330.286311417818 1 60351.898825570 2024-02-11T21:34:18.529284+00:00 19994330.285884771496 27869999.999944914132 262864330.285825997591 1 60351.898837031 2024-02-11T21:34:19.519503+00:00 19994330.286003258079 27870000.000037673861 262864330.286037236452 1 60351.898848635 2024-02-11T21:34:20.522035+00:00 19994330.286356572062 27869999.999993622303 262864330.286346495152 1 60351.898860170 2024-02-11T21:34:21.518680+00:00 19994330.285916820168 27869999.999986432493 262864330.285899579525 1 60351.898871746 2024-02-11T21:34:22.518860+00:00 19994330.285996604711 27869999.999982219189 262864330.285975128412 1 60351.898883341 2024-02-11T21:34:23.520704+00:00 19994330.286052364856 27869999.999939069152 262864330.285987764597 1 60351.898894950 2024-02-11T21:34:24.523676+00:00 19994330.286043442786 27869999.999951101840 262864330.285990834236 1 60351.898906497 2024-02-11T21:34:25.521335+00:00 19994330.286167796701 27870000.000001698732 262864330.286165803671 1 60351.898918087 2024-02-11T21:34:26.522682+00:00 19994330.286121800542 27869999.999987084419 262864330.286105215549 1 60351.898929638 2024-02-11T21:34:27.520742+00:00 19994330.286124277860 27869999.999983690679 262864330.286104291677 1 60351.898941214 2024-02-11T21:34:28.520858+00:00 19994330.286321092397 27870000.000035628676 262864330.286353051662 1 60351.898952780 2024-02-11T21:34:29.520204+00:00 19994330.285866700113 27870000.000041466206 262864330.285904467106 1 60351.898964392 2024-02-11T21:34:30.523428+00:00 19994330.286275818944 27870000.000036962330 262864330.286309063435 1 60351.898975923 2024-02-11T21:34:31.519722+00:00 19994330.286164607853 27870000.000002186745 262864330.286163091660 1 60351.898987525 2024-02-11T21:34:32.522129+00:00 19994330.286125328392 27870000.000013489276 262864330.286135137081 1 60351.898999075 2024-02-11T21:34:33.520137+00:00 19994330.286069653928 27870000.000048104674 262864330.286114066839 1 60351.899010678 2024-02-11T21:34:34.522568+00:00 19994330.286112345755 27870000.000004973263 262864330.286113619804 1 60351.899022258 2024-02-11T21:34:35.523135+00:00 19994330.286037839949 27869999.999992210418 262864330.286026358604 1 60351.899033817 2024-02-11T21:34:36.521732+00:00 19994330.286299929023 27869999.999991647899 262864330.286287903786 1 60351.899045398 2024-02-11T21:34:37.522387+00:00 19994330.286134634167 27869999.999991886318 262864330.286122828722 1 60351.899056944 2024-02-11T21:34:38.519943+00:00 19994330.286078810692 27870000.000060554594 262864330.286135673523 1 60351.899068507 2024-02-11T21:34:39.519019+00:00 19994330.286180607975 27870000.000043731183 262864330.286220639944 1 60351.899080128 2024-02-11T21:34:40.523084+00:00 19994330.286279566586 27870000.000039931387 262864330.286315798759 1 60351.899091766 2024-02-11T21:34:41.528624+00:00 19994330.286137692630 27870000.000036966056 262864330.286170959473 1 60351.899103325 2024-02-11T21:34:42.527311+00:00 19994330.286012481898 27869999.999993994832 262864330.286002755165 1 60351.899114934 2024-02-11T21:34:43.530327+00:00 19994330.286226164550 27869999.999989639968 262864330.286212086678 1 60351.899126484 2024-02-11T21:34:44.528184+00:00 19994330.286098808050 27869999.999920696020 262864330.286015808582 1 60351.899138049 2024-02-11T21:34:45.527450+00:00 19994330.286250721663 27869999.999972589314 262864330.286219596863 1 60351.899149708 2024-02-11T21:34:46.534778+00:00 19994330.286090787500 27869999.999971546233 262864330.286058634520 1 60351.899161135 2024-02-11T21:34:47.522093+00:00 19994330.286281872541 27869999.999977387488 262864330.286255568266 1 60351.899172869 2024-02-11T21:34:48.535869+00:00 19994330.286091785878 27869999.999964840710 262864330.286052912474 1 60351.899184383 2024-02-11T21:34:49.530692+00:00 19994330.286244567484 27869999.999998550862 262864330.286239415407 1 60351.899195921 2024-02-11T21:34:50.527572+00:00 19994330.286149404943 27870000.000036858022 262864330.286182582378 1 60351.899207543 2024-02-11T21:34:51.531736+00:00 19994330.285941649228 27870000.000036243349 262864330.285974204540 1 60351.899219088 2024-02-11T21:34:52.529247+00:00 19994330.286049813032 27870000.000025235116 262864330.286071360111 1 60351.899230633 2024-02-11T21:34:53.526676+00:00 19994330.286072202027 27870000.000028956681 262864330.286097466946 1 60351.899242304 2024-02-11T21:34:54.535091+00:00 19994330.285843484104 27869999.999971576035 262864330.285811364651 1 60351.899253814 2024-02-11T21:34:55.529496+00:00 19994330.286136876792 27869999.999982710928 262864330.286115884781 1 60351.899265333 2024-02-11T21:34:56.524740+00:00 19994330.286147963256 27869999.999986477196 262864330.286130726337 1 60351.899277026 2024-02-11T21:34:57.535046+00:00 19994330.286071073264 27869999.999954655766 262864330.286022007465 1 60351.899288579 2024-02-11T21:34:58.533201+00:00 19994330.286236669868 27869999.999988965690 262864330.286221951246 1 60351.899300192 2024-02-11T21:34:59.536550+00:00 19994330.286230698228 27870000.000068053603 262864330.286295056343 1 60351.899311775 2024-02-11T21:35:00.537362+00:00 19994330.286131098866 27869999.999971996993 262864330.286099374294 1 60351.899323194 2024-02-11T21:35:01.524009+00:00 19994330.286132264882 27870000.000050004572 262864330.286178588867 1 60351.899334899 2024-02-11T21:35:02.535250+00:00 19994330.286114525050 27870000.000077065080 262864330.286187887192 1 60351.899346324 2024-02-11T21:35:03.522382+00:00 19994330.286257609725 27870000.000017236918 262864330.286271154881 1 60351.899357971 2024-02-11T21:35:04.528709+00:00 19994330.286184366792 27870000.000010322779 262864330.286190986633 1 60351.899369525 2024-02-11T21:35:05.526966+00:00 19994330.286199502647 27870000.000005047768 262864330.286200851202 1 60351.899381005 2024-02-11T21:35:06.518869+00:00 19994330.286089107394 27869999.999969847500 262864330.286055266857 1 60351.899392692 2024-02-11T21:35:07.528598+00:00 19994330.285946410149 27869999.999986741692 262864330.285929441452 1 60351.899404174 2024-02-11T21:35:08.520615+00:00 19994330.286066293716 27870000.000001139939 262864330.286063730717 1 60351.899415779 2024-02-11T21:35:09.523348+00:00 19994330.286077316850 27869999.999997928739 262864330.286071538925 1 60351.899427322 2024-02-11T21:35:10.520595+00:00 19994330.286188967526 27870000.000036355108 262864330.286221623421 1 60351.899438912 2024-02-11T21:35:11.521997+00:00 19994330.286243151873 27870000.000046420842 262864330.286285877228 1 60351.899450470 2024-02-11T21:35:12.520567+00:00 19994330.285975184292 27870000.000064641237 262864330.286036133766 1 60351.899462055 2024-02-11T21:35:13.521537+00:00 19994330.286250721663 27870000.000085521489 262864330.286332547665 1 60351.899473606 2024-02-11T21:35:14.519507+00:00 19994330.286146800965 27870000.000027608126 262864330.286170691252 1 60351.899485175 2024-02-11T21:35:15.519153+00:00 19994330.286149855703 27869999.999973360449 262864330.286119520664 1 60351.899496784 2024-02-11T21:35:16.522140+00:00 19994330.286407940090 27869999.999930102378 262864330.286334365606 1 60351.899508350 2024-02-11T21:35:17.521407+00:00 19994330.285979371518 27869999.999933619052 262864330.285909295082 1 60351.899519932 2024-02-11T21:35:18.522074+00:00 19994330.285955410451 27869999.999963313341 262864330.285915017128 1 60351.899531503 2024-02-11T21:35:19.521890+00:00 19994330.285950262100 27869999.999941565096 262864330.285888135433 1 60351.899543075 2024-02-11T21:35:20.521657+00:00 19994330.286209382117 27869999.999968327582 262864330.286173999310 1 60351.899554642 2024-02-11T21:35:21.521044+00:00 19994330.286236252636 27870000.000024944544 262864330.286257505417 1 60351.899566233 2024-02-11T21:35:22.522559+00:00 19994330.285913608968 27870000.000069621950 262864330.285979539156 1 60351.899577779 2024-02-11T21:35:23.520076+00:00 19994330.286146160215 27870000.000073377043 262864330.286215841770 1 60351.899589356 2024-02-11T21:35:24.520344+00:00 19994330.286156788468 27870000.000046905130 262864330.286199986935 1 60351.899600928 2024-02-11T21:35:25.520191+00:00 19994330.286087367684 27870000.000033993274 262864330.286117672920 1 60351.899612528 2024-02-11T21:35:26.522410+00:00 19994330.286078047007 27870000.000052407384 262864330.286126732826 1 60351.899624108 2024-02-11T21:35:27.522928+00:00 19994330.286114569753 27869999.999965764582 262864330.286076635122 1 60351.899635653 2024-02-11T21:35:28.520387+00:00 19994330.286024697125 27870000.000035375357 262864330.286056369543 1 60351.899647214 2024-02-11T21:35:29.519259+00:00 19994330.286030281335 27869999.999988734722 262864330.286015331745 1 60351.899658802 2024-02-11T21:35:30.520509+00:00 19994330.286173410714 27869999.999975316226 262864330.286145031452 1 60351.899670376 2024-02-11T21:35:31.520496+00:00 19994330.286014057696 27870000.000030111521 262864330.286040455103 1 60351.899681959 2024-02-11T21:35:32.521230+00:00 19994330.286275833845 27870000.000023089349 262864330.286295235157 1 60351.899693524 2024-02-11T21:35:33.520437+00:00 19994330.286104343832 27870000.000060372055 262864330.286161035299 1 60351.899705156 2024-02-11T21:35:34.525453+00:00 19994330.286221679300 27870000.000112775713 262864330.286330759525 1 60351.899716682 2024-02-11T21:35:35.521339+00:00 19994330.286209639162 27870000.000036951154 262864330.286242902279 1 60351.899728219 2024-02-11T21:35:36.518162+00:00 19994330.286262676120 27870000.000054351985 262864330.286313354969 1 60351.899739799 2024-02-11T21:35:37.518602+00:00 19994330.286107853055 27869999.999999165535 262864330.286103308201 1 60351.899751415 2024-02-11T21:35:38.522305+00:00 19994330.286270242184 27869999.999954499304 262864330.286221027374 1 60351.899763036 2024-02-11T21:35:39.526258+00:00 19994330.286211289465 27869999.999984327704 262864330.286191910505 1 60351.899774611 2024-02-11T21:35:40.526356+00:00 19994330.286083161831 27869999.999972023070 262864330.286051481962 1 60351.899786196 2024-02-11T21:35:41.527293+00:00 19994330.286364421248 27869999.999948170036 262864330.286308884621 1 60351.899797817 2024-02-11T21:35:42.531411+00:00 19994330.285968095064 27870000.000010345131 262864330.285974740982 1 60351.899809341 2024-02-11T21:35:43.527050+00:00 19994330.286162562668 27870000.000012457371 262864330.286171317101 1 60351.899820921 2024-02-11T21:35:44.527560+00:00 19994330.285996180028 27870000.000026706606 262864330.286019176245 1 60351.899832543 2024-02-11T21:35:45.531693+00:00 19994330.286124173552 27870000.000034883618 262864330.286155343056 1 60351.899844016 2024-02-11T21:35:46.522978+00:00 19994330.285962872207 27870000.000043708831 262864330.286002904177 1 60351.899855573 2024-02-11T21:35:47.521494+00:00 19994330.286496292800 27870000.000023338944 262864330.286515921354 1 60351.899867182 2024-02-11T21:35:48.524503+00:00 19994330.285860765725 27869999.999914407730 262864330.285771489143 1 60351.899878819 2024-02-11T21:35:49.529978+00:00 19994330.286114174873 27869999.999950140715 262864330.286060631275 1 60351.899890317 2024-02-11T21:35:50.523389+00:00 19994330.286293752491 27869999.999924574047 262864330.286214619875 1 60351.899901875 2024-02-11T21:35:51.522050+00:00 19994330.286041837186 27869999.999897107482 262864330.285935252905 1 60351.899913427 2024-02-11T21:35:52.520134+00:00 19994330.286203861237 27869999.999940454960 262864330.286140620708 1 60351.899925129 2024-02-11T21:35:53.531147+00:00 19994330.286027468741 27869999.999953426421 262864330.285977184772 1 60351.899936777 2024-02-11T21:35:54.537524+00:00 19994330.286377985030 27870000.000020682812 262864330.286394983530 1 60351.899948243 2024-02-11T21:35:55.528210+00:00 19994330.286119263619 27870000.000061541796 262864330.286177098751 1 60351.899959931 2024-02-11T21:35:56.538043+00:00 19994330.286041691899 27870000.000031117350 262864330.286069095135 1 60351.899971395 2024-02-11T21:35:57.528505+00:00 19994330.286056533456 27870000.000024732202 262864330.286077558994 1 60351.899982933 2024-02-11T21:35:58.525432+00:00 19994330.286432489753 27870000.000018637627 262864330.286447405815 1 60351.899994491 2024-02-11T21:35:59.523987+00:00 19994330.286091022193 27869999.999982386827 262864330.286069720984 1 60351.900006317 2024-02-11T21:36:00.545773+00:00 19994330.286280162632 27870000.000033445656 262864330.286309897900 1 60351.900017769 2024-02-11T21:36:01.535217+00:00 19994330.286074422300 27869999.999963540584 262864330.286034286022 1 60351.900029322 2024-02-11T21:36:02.533454+00:00 19994330.286247756332 27870000.000023838133 262864330.286267906427 1 60351.900040798 2024-02-11T21:36:03.524946+00:00 19994330.286166206002 27870000.000064536929 262864330.286227047443 1 60351.900052393 2024-02-11T21:36:04.526794+00:00 19994330.286023139954 27870000.000003952533 262864330.286023408175 1 60351.900063914 2024-02-11T21:36:05.522156+00:00 19994330.286168985069 27869999.999955896288 262864330.286121189594 1 60351.900075549 2024-02-11T21:36:06.527421+00:00 19994330.286187827587 27870000.000037409365 262864330.286221534014 1 60351.900087123 2024-02-11T21:36:07.527446+00:00 19994330.285981342196 27870000.000027745962 262864330.286005377769 1 60351.900098670 2024-02-11T21:36:08.525093+00:00 19994330.286152005196 27870000.000030323863 262864330.286178648472 1 60351.900110247 2024-02-11T21:36:09.525335+00:00 19994330.286010224372 27869999.999995619059 262864330.286002159119 1 60351.900121747 2024-02-11T21:36:10.518889+00:00 19994330.286266025156 27869999.999952364713 262864330.286214709282 1 60351.900133396 2024-02-11T21:36:11.525475+00:00 19994330.286288410425 27869999.999998483807 262864330.286283195019 1 60351.900145180 2024-02-11T21:36:12.543517+00:00 19994330.286081686616 27870000.000005844980 262864330.286083817482 1 60351.900156642 2024-02-11T21:36:13.533843+00:00 19994330.286326039582 27869999.999916836619 262864330.286239206791 1 60351.900168126 2024-02-11T21:36:14.526127+00:00 19994330.286045081913 27869999.999969527125 262864330.286010921001 1 60351.900179676 2024-02-11T21:36:15.523993+00:00 19994330.286129470915 27870000.000017303973 262864330.286143094301 1 60351.900191185 2024-02-11T21:36:16.518362+00:00 19994330.286036062986 27870000.000030316412 262864330.286062687635 1 60351.900202810 2024-02-11T21:36:17.522795+00:00 19994330.286193002015 27870000.000025209039 262864330.286214530468 1 60351.900214831 2024-02-11T21:36:18.561391+00:00 19994330.286281660199 27870000.000085230917 262864330.286363184452 1 60351.900225956 2024-02-11T21:36:19.522575+00:00 19994330.285964671522 27870000.000043701380 262864330.286004662514 1 60351.900237530 2024-02-11T21:36:20.522577+00:00 19994330.286069896072 27870000.000025775284 262864330.286091983318 1 60351.900249132 2024-02-11T21:36:21.525037+00:00 19994330.286147501320 27870000.000003494322 262864330.286147296429 1 60351.900260796 2024-02-11T21:36:22.532781+00:00 19994330.285977374762 27869999.999961297959 262864330.285934954882 1 60351.900272349 2024-02-11T21:36:23.530943+00:00 19994330.286248944700 27869999.999965883791 262864330.286211133003 1 60351.900283827 2024-02-11T21:36:24.522618+00:00 19994330.286178804934 27869999.999980483204 262864330.286155581474 1 60351.900295385 2024-02-11T21:36:25.521240+00:00 19994330.286201126873 27870000.000014875084 262864330.286212295294 1 60351.900307026 2024-02-11T21:36:26.527068+00:00 19994330.286259729415 27870000.000020023435 262864330.286276072264 1 60351.900318570 2024-02-11T21:36:27.524427+00:00 19994330.285868920386 27870000.000013045967 262864330.285878270864 1 60351.900330171 2024-02-11T21:36:28.526799+00:00 19994330.286283440888 27870000.000065103173 262864330.286344826221 1 60351.900341699 2024-02-11T21:36:29.522792+00:00 19994330.286054849625 27870000.000027213246 262864330.286078363657 1 60351.900353213 2024-02-11T21:36:30.517624+00:00 19994330.286098729819 27870000.000017203391 262864330.286112219095 1 60351.900364807 2024-02-11T21:36:31.519317+00:00 19994330.285929363221 27870000.000039815903 262864330.285965472460 1 60351.900376378 2024-02-11T21:36:32.519035+00:00 19994330.286354780197 27869999.999957624823 262864330.286308705807 1 60351.900387957 2024-02-11T21:36:33.519467+00:00 19994330.286281332374 27869999.999999415129 262864330.286277055740 1 60351.900399574 2024-02-11T21:36:34.523163+00:00 19994330.286118023098 27869999.999897185713 262864330.286011517048 1 60351.900411105 2024-02-11T21:36:35.519439+00:00 19994330.286233164370 27869999.999952681363 262864330.286182135344 1 60351.900422740 2024-02-11T21:36:36.524745+00:00 19994330.285931132734 27869999.999982643872 262864330.285910099745 1 60351.900434311 2024-02-11T21:36:37.524429+00:00 19994330.286214496940 27870000.000045552850 262864330.286256343126 1 60351.900445855 2024-02-11T21:36:38.521910+00:00 19994330.286034848541 27869999.999984513968 262864330.286015659571 1 60351.900457415 2024-02-11T21:36:39.520688+00:00 19994330.286236431450 27870000.000021617860 262864330.286254346371 1 60351.900468995 2024-02-11T21:36:40.521179+00:00 19994330.286103881896 27870000.000064715743 262864330.286164909601 1 60351.900480620 2024-02-11T21:36:41.525549+00:00 19994330.286158006638 27870000.000035982579 262864330.286190271378 1 60351.900492153 2024-02-11T21:36:42.521997+00:00 19994330.286143843085 27870000.000038921833 262864330.286179065704 1 60351.900503768 2024-02-11T21:36:43.525516+00:00 19994330.286033175886 27869999.999992121011 262864330.286021620035 1 60351.900515306 2024-02-11T21:36:44.522470+00:00 19994330.286212667823 27869999.999998789281 262864330.286207735538 1 60351.900526977 2024-02-11T21:36:45.530785+00:00 19994330.286055892706 27869999.999944675714 262864330.285996884108 1 60351.900538709 2024-02-11T21:36:46.544510+00:00 19994330.286163020879 27870000.000011809170 262864330.286171138287 1 60351.900550055 2024-02-11T21:36:47.524756+00:00 19994330.286288131028 27870000.000011112541 262864330.286295562983 1 60351.900561763 2024-02-11T21:36:48.536355+00:00 19994330.285904165357 27869999.999977760017 262864330.285878241062 1 60351.900573235 2024-02-11T21:36:49.527478+00:00 19994330.286200501025 27870000.000060655177 262864330.286257445812 1 60351.900584885 2024-02-11T21:36:50.534079+00:00 19994330.286160230637 27870000.000010788441 262864330.286167323589 1 60351.900596468 2024-02-11T21:36:51.534859+00:00 19994330.285955242813 27870000.000072594732 262864330.286024153233 1 60351.900607915 2024-02-11T21:36:52.523855+00:00 19994330.286357488483 27870000.000019017607 262864330.286372810602 1 60351.900619456 2024-02-11T21:36:53.520960+00:00 19994330.285919241607 27869999.999995168298 262864330.285910725594 1 60351.900631096 2024-02-11T21:36:54.526695+00:00 19994330.286029815674 27870000.000039342791 262864330.286065459251 1 60351.900642950 2024-02-11T21:36:55.550907+00:00 19994330.286057401448 27869999.999981932342 262864330.286035656929 1 60351.900654203 2024-02-11T21:36:56.523129+00:00 19994330.286077685654 27869999.999950364232 262864330.286024332047 1 60351.900665777 2024-02-11T21:36:57.523171+00:00 19994330.286138903350 27869999.999959763139 262864330.286094963551 1 60351.900677469 2024-02-11T21:36:58.533291+00:00 19994330.285957146436 27869999.999945286661 262864330.285898745060 1 60351.900689102 2024-02-11T21:36:59.538420+00:00 19994330.286176137626 27870000.000020947307 262864330.286193400621 1 60351.900700554 2024-02-11T21:37:00.527851+00:00 19994330.286384809762 27870000.000007282943 262864330.286388397217 1 60351.900712118 2024-02-11T21:37:01.527031+00:00 19994330.286155875772 27870000.000045541674 262864330.286197721958 1 60351.900723636 2024-02-11T21:37:02.522109+00:00 19994330.286236640066 27870000.000028032809 262864330.286260992289 1 60351.900735210 2024-02-11T21:37:03.522148+00:00 19994330.286052230746 27870000.000017952174 262864330.286066472530 1 60351.900746798 2024-02-11T21:37:04.523308+00:00 19994330.286297190934 27870000.000023350120 262864330.286316871643 1 60351.900758324 2024-02-11T21:37:05.519222+00:00 19994330.286002539098 27869999.999984622002 262864330.285983473063 1 60351.900769995 2024-02-11T21:37:06.527561+00:00 19994330.286037482321 27869999.999949503690 262864330.285983294249 1 60351.900781490 2024-02-11T21:37:07.520774+00:00 19994330.286185469478 27869999.999976500869 262864330.286158293486 1 60351.900793090 2024-02-11T21:37:08.522920+00:00 19994330.286323737353 27870000.000003397465 262864330.286323428154 1 60351.900804635 2024-02-11T21:37:09.520441+00:00 19994330.286108084023 27870000.000010117888 262864330.286114513874 1 60351.900816235 2024-02-11T21:37:10.522734+00:00 19994330.285993147641 27870000.000006165355 262864330.285995632410 1 60351.900827759 2024-02-11T21:37:11.518370+00:00 19994330.286098480225 27870000.000027664006 262864330.286122441292 1 60351.900839385 2024-02-11T21:37:12.522816+00:00 19994330.286179196090 27870000.000047739595 262864330.286223232746 1 60351.900850941 2024-02-11T21:37:13.521348+00:00 19994330.286171894521 27870000.000013429672 262864330.286181628704 1 60351.900862540 2024-02-11T21:37:14.523426+00:00 19994330.285983346403 27870000.000044994056 262864330.286024659872 1 60351.900874148 2024-02-11T21:37:15.526371+00:00 19994330.285999860615 27869999.999999098480 262864330.285995274782 1 60351.900885852 2024-02-11T21:37:16.537627+00:00 19994330.286078289151 27869999.999957032502 262864330.286031603813 1 60351.900897299 2024-02-11T21:37:17.526626+00:00 19994330.286066036671 27869999.999968696386 262864330.286031037569 1 60351.900908963 2024-02-11T21:37:18.534394+00:00 19994330.286254655570 27869999.999956421554 262864330.286207377911 1 60351.900920506 2024-02-11T21:37:19.531672+00:00 19994330.286133982241 27869999.999985482544 262864330.286115765572 1 60351.900931990 2024-02-11T21:37:20.523915+00:00 19994330.286191891879 27869999.999942768365 262864330.286130964756 1 60351.900943584 2024-02-11T21:37:21.525696+00:00 19994330.286176387221 27869999.999981362373 262864330.286154061556 1 60351.900955198 2024-02-11T21:37:22.529134+00:00 19994330.286209590733 27870000.000025838614 262864330.286231726408 1 60351.900966706 2024-02-11T21:37:23.523413+00:00 19994330.286221850663 27870000.000050049275 262864330.286268204451 1 60351.900978344 2024-02-11T21:37:24.528981+00:00 19994330.286019291729 27870000.000078670681 262864330.286094278097 1 60351.900989903 2024-02-11T21:37:25.527582+00:00 19994330.286231178790 27869999.999972704798 262864330.286200195551 1 60351.901001520 2024-02-11T21:37:26.531265+00:00 19994330.286296587437 27869999.999994833022 262864330.286287724972 1 60351.901013080 2024-02-11T21:37:27.530154+00:00 19994330.285994824022 27869999.999951601028 262864330.285942733288 1 60351.901024717 2024-02-11T21:37:28.535542+00:00 19994330.286275498569 27870000.000001728535 262864330.286273539066 1 60351.901036179 2024-02-11T21:37:29.525864+00:00 19994330.286051291972 27869999.999941792339 262864330.285989403725 1 60351.901047713 2024-02-11T21:37:30.522402+00:00 19994330.285762753338 27869999.999986391515 262864330.285745441914 1 60351.901059473 2024-02-11T21:37:31.538465+00:00 19994330.286089271307 27869999.999953288585 262864330.286038875580 1 60351.901070863 2024-02-11T21:37:32.522557+00:00 19994330.286160897464 27870000.000020548701 262864330.286177754402 1 60351.901082549 2024-02-11T21:37:33.532249+00:00 19994330.286119949073 27870000.000013366342 262864330.286129593849 1 60351.901094069 2024-02-11T21:37:34.527521+00:00 19994330.286149322987 27870000.000057518482 262864330.286203145981 1 60351.901105675 2024-02-11T21:37:35.530365+00:00 19994330.286228019744 27869999.999991208315 262864330.286215543747 1 60351.901117341 2024-02-11T21:37:36.538214+00:00 19994330.286145556718 27870000.000032536685 262864330.286174416542 1 60351.901128884 2024-02-11T21:37:37.535567+00:00 19994330.285829968750 27869999.999986000359 262864330.285812258720 1 60351.901140351 2024-02-11T21:37:38.526289+00:00 19994330.286147769541 27869999.999968990684 262864330.286113083363 1 60351.901151919 2024-02-11T21:37:39.525790+00:00 19994330.286080252379 27869999.999918121845 262864330.285994678736 1 60351.901163430 2024-02-11T21:37:40.520364+00:00 19994330.286145448685 27869999.999953404069 262864330.286095142365 1 60351.901175015 2024-02-11T21:37:41.521271+00:00 19994330.285928364843 27869999.999920446426 262864330.285845130682 1 60351.901186796 2024-02-11T21:37:42.539215+00:00 19994330.286215193570 27869999.999980766326 262864330.286192268133 1 60351.901198165 2024-02-11T21:37:43.521415+00:00 19994330.286243747920 27869999.999999955297 262864330.286239981651 1 60351.901209935 2024-02-11T21:37:44.538352+00:00 19994330.285975132138 27870000.000024441630 262864330.285995870829 1 60351.901221359 2024-02-11T21:37:45.525389+00:00 19994330.286218259484 27870000.000033229589 262864330.286247789860 1 60351.901232903 2024-02-11T21:37:46.522833+00:00 19994330.285981480032 27870000.000060144812 262864330.286037921906 1 60351.901244554 2024-02-11T21:37:47.529435+00:00 19994330.286264196038 27870000.000064950436 262864330.286325454712 1 60351.901256112 2024-02-11T21:37:48.528107+00:00 19994330.286091197282 27869999.999937012792 262864330.286024510860 1 60351.901267748 2024-02-11T21:37:49.533463+00:00 19994330.286023590714 27870000.000012628734 262864330.286032527685 1 60351.901279240 2024-02-11T21:37:50.526316+00:00 19994330.286207519472 27869999.999957829714 262864330.286161661148 1 60351.901290846 2024-02-11T21:37:51.529123+00:00 19994330.286208134145 27869999.999991577119 262864330.286195993423 1 60351.901302427 2024-02-11T21:37:52.529666+00:00 19994330.285937026143 27869999.999995712191 262864330.285929024220 1 60351.901314188 2024-02-11T21:37:53.545829+00:00 19994330.286208461970 27869999.999982196838 262864330.286186963320 1 60351.901325507 2024-02-11T21:37:54.523769+00:00 19994330.286110732704 27870000.000039763749 262864330.286146789789 1 60351.901337171 2024-02-11T21:37:55.531591+00:00 19994330.286275196820 27870000.000011797994 262864330.286283314228 1 60351.901348687 2024-02-11T21:37:56.526550+00:00 19994330.286053977907 27870000.000040989369 262864330.286091268063 1 60351.901360299 2024-02-11T21:37:57.529837+00:00 19994330.286264367402 27870000.000053502619 262864330.286314159632 1 60351.901371799 2024-02-11T21:37:58.523486+00:00 19994330.286179855466 27870000.000070419163 262864330.286246597767 1 60351.901383496 2024-02-11T21:37:59.534083+00:00 19994330.285931631923 27869999.999980654567 262864330.285908579826 1 60351.901394923 2024-02-11T21:38:00.521322+00:00 19994330.286331601441 27869999.999977499247 262864330.286305397749 1 60351.901406529 2024-02-11T21:38:01.524116+00:00 19994330.285978924483 27869999.999947436154 262864330.285922646523 1 60351.901418145 2024-02-11T21:38:02.527766+00:00 19994330.286145787686 27869999.999940492213 262864330.286082565784 1 60351.901429720 2024-02-11T21:38:03.527812+00:00 19994330.286252029240 27869999.999969903380 262864330.286218225956 1 60351.901441300 2024-02-11T21:38:04.528327+00:00 19994330.286133240908 27869999.999962314963 262864330.286091864109 1 60351.901452833 2024-02-11T21:38:05.524782+00:00 19994330.286174207926 27869999.999957036227 262864330.286127537489 1 60351.901464432 2024-02-11T21:38:06.526982+00:00 19994330.286132294685 27869999.999986451119 262864330.286115050316 1 60351.901475936 2024-02-11T21:38:07.520875+00:00 19994330.286028254777 27870000.000010807067 262864330.286035388708 1 60351.901487518 2024-02-11T21:38:08.521517+00:00 19994330.286190353334 27870000.000029210001 262864330.286215871572 1 60351.901499153 2024-02-11T21:38:09.526775+00:00 19994330.285999588668 27869999.999968916178 262864330.285964816809 1 60351.901510729 2024-02-11T21:38:10.526922+00:00 19994330.286163717508 27869999.999988004565 262864330.286148041487 1 60351.901522237 2024-02-11T21:38:11.521297+00:00 19994330.286126464605 27869999.999932363629 262864330.286055117846 1 60351.901533861 2024-02-11T21:38:12.525606+00:00 19994330.286278195679 27870000.000006515533 262864330.286281019449 1 60351.901545409 2024-02-11T21:38:13.523313+00:00 19994330.285952553153 27870000.000031407923 262864330.285980284214 1 60351.901556943 2024-02-11T21:38:14.519832+00:00 19994330.286144509912 27869999.999950002879 262864330.286090791225 1 60351.901568542 2024-02-11T21:38:15.522042+00:00 19994330.285699009895 27870000.000035315752 262864330.285730630159 1 60351.901580105 2024-02-11T21:38:16.521034+00:00 19994330.286176502705 27870000.000064004213 262864330.286236822605 1 60351.901591680 2024-02-11T21:38:17.521156+00:00 19994330.286047637463 27870000.000044733286 262864330.286088675261 1 60351.901603270 2024-02-11T21:38:18.522523+00:00 19994330.286060009152 27870000.000053390861 262864330.286109715700 1 60351.901615024 2024-02-11T21:38:19.538035+00:00 19994330.285917196423 27870000.000012625009 262864330.285926133394 1 60351.901626432 2024-02-11T21:38:20.523772+00:00 19994330.286249931902 27869999.999990902841 262864330.286237150431 1 60351.901637941 2024-02-11T21:38:21.518113+00:00 19994330.285969499499 27869999.999992486089 262864330.285958290100 1 60351.901649552 2024-02-11T21:38:22.521345+00:00 19994330.286124631763 27869999.999988019466 262864330.286108970642 1 60351.901661104 2024-02-11T21:38:23.519337+00:00 19994330.285895541310 27869999.999959655106 262864330.285851478577 1 60351.901672799 2024-02-11T21:38:24.529835+00:00 19994330.286182682961 27869999.999991361052 262864330.286170333624 1 60351.901684258 2024-02-11T21:38:25.519873+00:00 19994330.286036659032 27869999.999925915152 262864330.285958886147 1 60351.901695825 2024-02-11T21:38:26.519239+00:00 19994330.286313354969 27870000.000001467764 262864330.286311119795 1 60351.901707398 2024-02-11T21:38:27.519203+00:00 19994330.285861842334 27869999.999987475574 262864330.285845637321 1 60351.901718983 2024-02-11T21:38:28.520140+00:00 19994330.286355879158 27870000.000025235116 262864330.286377429962 1 60351.901730581 2024-02-11T21:38:29.522235+00:00 19994330.286153454334 27870000.000051826239 262864330.286201596260 1 60351.901742149 2024-02-11T21:38:30.521698+00:00 19994330.286017119884 27869999.999974302948 262864330.285987734795 1 60351.901753708 2024-02-11T21:38:31.520347+00:00 19994330.286484509706 27869999.999988663942 262864330.286469489336 1 60351.901765274 2024-02-11T21:38:32.519656+00:00 19994330.285935908556 27869999.999960381538 262864330.285892605782 1 60351.901776866 2024-02-11T21:38:33.521177+00:00 19994330.285958394408 27869999.999963026494 262864330.285917699337 1 60351.901788431 2024-02-11T21:38:34.520433+00:00 19994330.286278091371 27869999.999977398664 262864330.286251813173 1 60351.901800078 2024-02-11T21:38:35.526776+00:00 19994330.286084707826 27869999.999968871474 262864330.286049902439 1 60351.901811588 2024-02-11T21:38:36.521195+00:00 19994330.286118760705 27870000.000001702458 262864330.286116778851 1 60351.901823204 2024-02-11T21:38:37.524865+00:00 19994330.285954058170 27870000.000033397228 262864330.285983771086 1 60351.901834711 2024-02-11T21:38:38.519049+00:00 19994330.286016788334 27870000.000005979091 262864330.286019086838 1 60351.901846344 2024-02-11T21:38:39.524136+00:00 19994330.286174133420 27870000.000061176717 262864330.286231637001 1 60351.901857898 2024-02-11T21:38:40.522376+00:00 19994330.286150641739 27870000.000033617020 262864330.286180555820 1 60351.901869467 2024-02-11T21:38:41.521917+00:00 19994330.285973168910 27870000.000029269606 262864330.285998731852 1 60351.901881116 2024-02-11T21:38:42.528359+00:00 19994330.286155864596 27870000.000052805990 262864330.286204993725 1 60351.901892647 2024-02-11T21:38:43.524695+00:00 19994330.285880703479 27870000.000041525811 262864330.285918533802 1 60351.901904379 2024-02-11T21:38:44.538311+00:00 19994330.286251530051 27870000.000036433339 262864330.286284267902 1 60351.901915775 2024-02-11T21:38:45.522932+00:00 19994330.286095578223 27869999.999988131225 262864330.286080032587 1 60351.901927372 2024-02-11T21:38:46.524895+00:00 19994330.286139722914 27869999.999955322593 262864330.286091357470 1 60351.901938931 2024-02-11T21:38:47.523615+00:00 19994330.286246724427 27870000.000016722828 262864330.286259740591 1 60351.901950520 2024-02-11T21:38:48.524888+00:00 19994330.286008790135 27870000.000049311668 262864330.286054432392 1 60351.901962137 2024-02-11T21:38:49.528612+00:00 19994330.286214932799 27870000.000039119273 262864330.286250352859 1 60351.901973784 2024-02-11T21:38:50.534886+00:00 19994330.286119095981 27870000.000077500939 262864330.286192893982 1 60351.901985300 2024-02-11T21:38:51.529940+00:00 19994330.286069020629 27870000.000091426075 262864330.286156773567 1 60351.901996937 2024-02-11T21:38:52.535331+00:00 19994330.286385171115 27870000.000038132071 262864330.286419630051 1 60351.902008342 2024-02-11T21:38:53.520694+00:00 19994330.285854268819 27870000.000060837716 262864330.285911411047 1 60351.902020180 2024-02-11T21:38:54.543538+00:00 19994330.286095757037 27869999.999955251813 262864330.286047309637 1 60351.902031604 2024-02-11T21:38:55.530572+00:00 19994330.286172475666 27869999.999925527722 262864330.286094307899 1 60351.902043192 2024-02-11T21:38:56.531760+00:00 19994330.286187626421 27870000.000018306077 262864330.286202222109 1 60351.902054703 2024-02-11T21:38:57.526365+00:00 19994330.285992186517 27869999.999935097992 262864330.285923570395 1 60351.902066279 2024-02-11T21:38:58.526537+00:00 19994330.286254819483 27870000.000014513731 262864330.286265641451 1 60351.902077922 2024-02-11T21:38:59.532434+00:00 19994330.286118622869 27870000.000020507723 262864330.286135435104 1 60351.902089609 2024-02-11T21:39:00.542225+00:00 19994330.286072451621 27870000.000023458153 262864330.286092221737 1 60351.902101133 2024-02-11T21:39:01.537892+00:00 19994330.286206353456 27870000.000046059489 262864330.286248743534 1 60351.902112537 2024-02-11T21:39:02.523187+00:00 19994330.286194566637 27870000.000037569553 262864330.286228448153 1 60351.902124068 2024-02-11T21:39:03.519451+00:00 19994330.286132838577 27870000.000005830079 262864330.286134988070 1 60351.902135649 2024-02-11T21:39:04.520036+00:00 19994330.285924486816 27869999.999994155020 262864330.285914957523 1 60351.902147245 2024-02-11T21:39:05.521955+00:00 19994330.286124553531 27869999.999999023974 262864330.286119878292 1 60351.902158836 2024-02-11T21:39:06.523407+00:00 19994330.286143779755 27869999.999983634800 262864330.286123722792 1 60351.902170368 2024-02-11T21:39:07.519780+00:00 19994330.286049090326 27869999.999970078468 262864330.286015480757 1 60351.902181982 2024-02-11T21:39:08.523227+00:00 19994330.286180596799 27869999.999988276511 262864330.286165177822 1 60351.902193565 2024-02-11T21:39:09.524024+00:00 19994330.286177907139 27869999.999975103885 262864330.286149322987 1 60351.902205089 2024-02-11T21:39:10.519684+00:00 19994330.286121685058 27870000.000038940459 262864330.286156952381 1 60351.902216665 2024-02-11T21:39:11.519919+00:00 19994330.286072399467 27870000.000007838011 262864330.286076545715 1 60351.902228381 2024-02-11T21:39:12.532055+00:00 19994330.286080330610 27870000.000049348921 262864330.286125987768 1 60351.902240086 2024-02-11T21:39:13.543455+00:00 19994330.286066010594 27870000.000010408461 262864330.286072731018 1 60351.902251490 2024-02-11T21:39:14.528746+00:00 19994330.286110885441 27870000.000038340688 262864330.286145508289 1 60351.902263023 2024-02-11T21:39:15.525160+00:00 19994330.285928323865 27869999.999973125756 262864330.285897731781 1 60351.902274599 2024-02-11T21:39:16.525372+00:00 19994330.286304064095 27869999.999942578375 262864330.286242932081 1 60351.902286312 2024-02-11T21:39:17.537309+00:00 19994330.286182630807 27869999.999904170632 262864330.286083102226 1 60351.902297773 2024-02-11T21:39:18.527591+00:00 19994330.286139048636 27869999.999857671559 262864330.285993009806 1 60351.902309355 2024-02-11T21:39:19.528298+00:00 19994330.286156840622 27869999.999884355813 262864330.286037504673 1 60351.902321035 2024-02-11T21:39:20.537389+00:00 19994330.286143623292 27870000.000002499670 262864330.286142438650 1 60351.902332528 2024-02-11T21:39:21.530385+00:00 19994330.286250829697 27870000.000036519021 262864330.286283642054 1 60351.902344085 2024-02-11T21:39:22.528966+00:00 19994330.285976927727 27870000.000031903386 262864330.286005109549 1 60351.902355723 2024-02-11T21:39:23.534422+00:00 19994330.286148581654 27869999.999972924590 262864330.286117821932 1 60351.902367217 2024-02-11T21:39:24.527575+00:00 19994330.286036271602 27870000.000073518604 262864330.286106109619 1 60351.902378866 2024-02-11T21:39:25.534047+00:00 19994330.286177460104 27870000.000045768917 262864330.286219537258 1 60351.902390383 2024-02-11T21:39:26.529128+00:00 19994330.286170106381 27869999.999948631972 262864330.286115020514 1 60351.902401933 2024-02-11T21:39:27.526975+00:00 19994330.286092001945 27869999.999919962138 262864330.286008268595 1 60351.902413446 2024-02-11T21:39:28.521698+00:00 19994330.286007847637 27869999.999970585108 262864330.285974740982 1 60351.902425015 2024-02-11T21:39:29.521295+00:00 19994330.286122296005 27869999.999970685691 262864330.286089271307 1 60351.902436662 2024-02-11T21:39:30.527606+00:00 19994330.286035686731 27869999.999964274466 262864330.285996258259 1 60351.902448171 2024-02-11T21:39:31.522012+00:00 19994330.286190964282 27870000.000059079379 262864330.286246329546 1 60351.902459980 2024-02-11T21:39:32.542295+00:00 19994330.286040537059 27870000.000000566244 262864330.286037415266 1 60351.902471504 2024-02-11T21:39:33.537912+00:00 19994330.286257602274 27870000.000044886023 262864330.286298781633 1 60351.902482924 2024-02-11T21:39:34.524630+00:00 19994330.286011956632 27870000.000067792833 262864330.286076068878 1 60351.902494526 2024-02-11T21:39:35.527085+00:00 19994330.286237169057 27869999.999996356666 262864330.286229848862 1 60351.902506248 2024-02-11T21:39:36.539781+00:00 19994330.285767849535 27869999.999978411943 262864330.285742580891 1 60351.902517651 2024-02-11T21:39:37.525076+00:00 19994330.285998698324 27869999.999935742468 262864330.285930752754 1 60351.902529335 2024-02-11T21:39:38.534558+00:00 19994330.286040961742 27869999.999967820942 262864330.286005079746 1 60351.902540782 2024-02-11T21:39:39.523614+00:00 19994330.286195799708 27869999.999993376434 262864330.286185503006 1 60351.902552376 2024-02-11T21:39:40.525254+00:00 19994330.286212746054 27869999.999961853027 262864330.286170899868 1 60351.902563998 2024-02-11T21:39:41.529392+00:00 19994330.286077536643 27869999.999950986356 262864330.286024808884 1 60351.902575665 2024-02-11T21:39:42.537491+00:00 19994330.286110401154 27870000.000039845705 262864330.286146551371 1 60351.902587123 2024-02-11T21:39:43.527439+00:00 19994330.286209672689 27870000.000056479126 262864330.286262452602 1 60351.902598860 2024-02-11T21:39:44.541528+00:00 19994330.286199845374 27870000.000067040324 262864330.286263197660 1 60351.902610297 2024-02-11T21:39:45.529692+00:00 19994330.286169968545 27870000.000045869499 262864330.286212146282 1 60351.902621806 2024-02-11T21:39:46.524052+00:00 19994330.286241795868 27870000.000022627413 262864330.286260724068 1 60351.902633438 2024-02-11T21:39:47.529088+00:00 19994330.286097303033 27870000.000016301870 262864330.286109924316 1 60351.902645060 2024-02-11T21:39:48.533176+00:00 19994330.286060616374 27869999.999966602772 262864330.286023497581 1 60351.902656513 2024-02-11T21:39:49.522718+00:00 19994330.286054279655 27869999.999945387244 262864330.285995990038 1 60351.902668120 2024-02-11T21:39:50.525594+00:00 19994330.285942908376 27869999.999985188246 262864330.285924404860 1 60351.902679846 2024-02-11T21:39:51.538697+00:00 19994330.286252070218 27869999.999947715551 262864330.286196112633 1 60351.902691537 2024-02-11T21:39:52.548737+00:00 19994330.286131836474 27869999.999961856753 262864330.286089986563 1 60351.902702817 2024-02-11T21:39:53.523365+00:00 19994330.286120966077 27870000.000056061894 262864330.286173343658 1 60351.902714476 2024-02-11T21:39:54.530713+00:00 19994330.286116354167 27870000.000002093613 262864330.286114752293 1 60351.902726149 2024-02-11T21:39:55.539259+00:00 19994330.285926807672 27870000.000030107796 262864330.285953223705 1 60351.902737513 2024-02-11T21:39:56.521098+00:00 19994330.286180067807 27870000.000035937876 262864330.286212325096 1 60351.902749116 2024-02-11T21:39:57.523610+00:00 19994330.286204833537 27870000.000028330833 262864330.286229491234 1 60351.902760742 2024-02-11T21:39:58.528119+00:00 19994330.286140710115 27869999.999979957938 262864330.286116987467 1 60351.902772319 2024-02-11T21:39:59.528347+00:00 19994330.286257389933 27870000.000000394881 262864330.286254078150 1 60351.902783857 2024-02-11T21:40:00.525212+00:00 19994330.285863369703 27869999.999980296940 262864330.285839974880 1 60351.902795938 2024-02-11T21:40:01.569071+00:00 19994330.286000628024 27869999.999929804355 262864330.285926759243 1 60351.902806978 2024-02-11T21:40:02.522931+00:00 19994330.286017354578 27869999.999957229942 262864330.285970896482 1 60351.902818643 2024-02-11T21:40:03.530708+00:00 19994330.286175865680 27870000.000023476779 262864330.286195665598 1 60351.902830168 2024-02-11T21:40:04.526516+00:00 19994330.286257851869 27869999.999969679862 262864330.286223858595 1 60351.902841826 2024-02-11T21:40:05.533729+00:00 19994330.286141745746 27869999.999974370003 262864330.286112427711 1 60351.902853289 2024-02-11T21:40:06.524175+00:00 19994330.285966850817 27870000.000070609152 262864330.286033749580 1 60351.902864918 2024-02-11T21:40:07.528940+00:00 19994330.285910461098 27870000.000032968819 262864330.285939723253 1 60351.902876405 2024-02-11T21:40:08.521351+00:00 19994330.286247435957 27870000.000054035336 262864330.286297768354 1 60351.902888124 2024-02-11T21:40:09.533890+00:00 19994330.286019150168 27870000.000002633780 262864330.286018073559 1 60351.902899644 2024-02-11T21:40:10.529261+00:00 19994330.285920858383 27869999.999932236969 262864330.285849392414 1 60351.902911148 2024-02-11T21:40:11.523176+00:00 19994330.286286827177 27869999.999970793724 262864330.286253929138 1 60351.902922743 2024-02-11T21:40:12.524940+00:00 19994330.286092035472 27869999.999929636717 262864330.286017984152 1 60351.902934267 2024-02-11T21:40:13.520664+00:00 19994330.286086294800 27869999.999970674515 262864330.286053270102 1 60351.902945823 2024-02-11T21:40:14.519082+00:00 19994330.286233782768 27870000.000026028603 262864330.286256104708 1 60351.902957401 2024-02-11T21:40:15.519491+00:00 19994330.286061495543 27869999.999972894788 262864330.286030679941 1 60351.902968970 2024-02-11T21:40:16.519008+00:00 19994330.286089908332 27870000.000076316297 262864330.286162525415 1 60351.902980557 2024-02-11T21:40:17.520108+00:00 19994330.286151409149 27870000.000106595457 262864330.286254316568 1 60351.902992151 2024-02-11T21:40:18.521844+00:00 19994330.286106914282 27870000.000129722059 262864330.286232948303 1 60351.903003728 2024-02-11T21:40:19.522080+00:00 19994330.285908605903 27870000.000046409667 262864330.285951316357 1 60351.903015281 2024-02-11T21:40:20.520277+00:00 19994330.286133218557 27869999.999996416271 262864330.286125957966 1 60351.903026842 2024-02-11T21:40:21.519118+00:00 19994330.286162227392 27870000.000038243830 262864330.286196768284 1 60351.903038452 2024-02-11T21:40:22.522292+00:00 19994330.286240350455 27869999.999916963279 262864330.286153614521 1 60351.903050035 2024-02-11T21:40:23.523053+00:00 19994330.286276988685 27869999.999987520278 262864330.286260813475 1 60351.903061580 2024-02-11T21:40:24.520486+00:00 19994330.286321092397 27869999.999978844076 262864330.286296248436 1 60351.903073179 2024-02-11T21:40:25.522677+00:00 19994330.286200840026 27869999.999978769571 262864330.286175936460 1 60351.903084709 2024-02-11T21:40:26.518895+00:00 19994330.285931948572 27870000.000045161694 262864330.285973399878 1 60351.903096338 2024-02-11T21:40:27.523605+00:00 19994330.286177419126 27870000.000026207417 262864330.286199927330 1 60351.903107905 2024-02-11T21:40:28.523008+00:00 19994330.286303564906 27869999.999995250255 262864330.286295115948 1 60351.903119458 2024-02-11T21:40:29.521175+00:00 19994330.286083642393 27870000.000045564026 262864330.286125510931 1 60351.903131049 2024-02-11T21:40:30.522604+00:00 19994330.286150269210 27870000.000027958304 262864330.286174535751 1 60351.903142628 2024-02-11T21:40:31.523057+00:00 19994330.286145228893 27870000.000005006790 262864330.286146551371 1 60351.903154199 2024-02-11T21:40:32.522811+00:00 19994330.286182794720 27869999.999944519252 262864330.286123603582 1 60351.903165748 2024-02-11T21:40:33.520625+00:00 19994330.286191638559 27870000.000010374933 262864330.286198318005 1 60351.903177316 2024-02-11T21:40:34.520152+00:00 19994330.286218658090 27869999.999939959496 262864330.286154925823 1 60351.903188889 2024-02-11T21:40:35.520024+00:00 19994330.286276247352 27869999.999954055995 262864330.286226600409 1 60351.903200468 2024-02-11T21:40:36.520431+00:00 19994330.285929590464 27869999.999980553985 262864330.285906463861 1 60351.903212158 2024-02-11T21:40:37.530459+00:00 19994330.286059949547 27870000.000037416816 262864330.286093682051 1 60351.903223610 2024-02-11T21:40:38.519921+00:00 19994330.286531392485 27870000.000030439347 262864330.286558121443 1 60351.903235190 2024-02-11T21:40:39.520372+00:00 19994330.286140572280 27870000.000048168004 262864330.286185026169 1 60351.903246777 2024-02-11T21:40:40.521553+00:00 19994330.286031723022 27870000.000014193356 262864330.286042213440 1 60351.903258322 2024-02-11T21:40:41.519051+00:00 19994330.286250166595 27870000.000039715320 262864330.286286205053 1 60351.903269906 2024-02-11T21:40:42.519864+00:00 19994330.286085825413 27869999.999993380159 262864330.286075502634 1 60351.903281545 2024-02-11T21:40:43.525499+00:00 19994330.286116588861 27869999.999969236553 262864330.286082148552 1 60351.903293170 2024-02-11T21:40:44.529836+00:00 19994330.286110218614 27869999.999960165471 262864330.286066681147 1 60351.903304698 2024-02-11T21:40:45.525879+00:00 19994330.286123320460 27869999.999933853745 262864330.286053478718 1 60351.903316261 2024-02-11T21:40:46.524949+00:00 19994330.286079104990 27870000.000011555851 262864330.286086976528 1 60351.903327767 2024-02-11T21:40:47.519055+00:00 19994330.286206442863 27869999.999907355756 262864330.286110103130 1 60351.903339529 2024-02-11T21:40:48.535294+00:00 19994330.286066796631 27869999.999997206032 262864330.286060303450 1 60351.903350980 2024-02-11T21:40:49.524641+00:00 19994330.286233644933 27870000.000049792230 262864330.286279737949 1 60351.903362539 2024-02-11T21:40:50.523377+00:00 19994330.285968638957 27870000.000025168061 262864330.285990089178 1 60351.903374251 2024-02-11T21:40:51.535293+00:00 19994330.286323696375 27870000.000022243708 262864330.286342233419 1 60351.903385734 2024-02-11T21:40:52.527428+00:00 19994330.285935293883 27870000.000020634383 262864330.285952210426 1 60351.903397349 2024-02-11T21:40:53.530913+00:00 19994330.285976883024 27870000.000001613051 262864330.285974800587 1 60351.903408925 2024-02-11T21:40:54.531115+00:00 19994330.286345917732 27869999.999952740967 262864330.286294966936 1 60351.903420381 2024-02-11T21:40:55.520913+00:00 19994330.286023736000 27869999.999984357506 262864330.286004394293 1 60351.903432074 2024-02-11T21:40:56.531236+00:00 19994330.286419987679 27870000.000010326505 262864330.286426603794 1 60351.903443593 2024-02-11T21:40:57.526428+00:00 19994330.285991918296 27869999.999992758036 262864330.285980969667 1 60351.903455251 2024-02-11T21:40:58.533686+00:00 19994330.286003138870 27870000.000001620501 262864330.286001056433 1 60351.903466736 2024-02-11T21:40:59.525940+00:00 19994330.286274220794 27870000.000009458512 262864330.286279976368 1 60351.903478507 2024-02-11T21:41:00.543031+00:00 19994330.286062546074 27870000.000072333962 262864330.286131173372 1 60351.903490555 2024-02-11T21:41:01.584004+00:00 19994330.286074191332 27870000.000017847866 262864330.286088347435 1 60351.903501405 2024-02-11T21:41:02.521429+00:00 19994330.286064177752 27870000.000058382750 262864330.286118865013 1 60351.903513053 2024-02-11T21:41:03.527733+00:00 19994330.286059428006 27870000.000002570450 262864330.286058306694 1 60351.903524590 2024-02-11T21:41:04.524589+00:00 19994330.285926200449 27869999.999962590635 262864330.285885095596 1 60351.903536133 2024-02-11T21:41:05.521909+00:00 19994330.286120980978 27869999.999922312796 262864330.286039590836 1 60351.903547684 2024-02-11T21:41:06.519884+00:00 19994330.286344222724 27869999.999964978546 262864330.286305516958 1 60351.903559283 2024-02-11T21:41:07.522084+00:00 19994330.286061443388 27869999.999984405935 262864330.286042153835 1 60351.903570878 2024-02-11T21:41:08.523881+00:00 19994330.285931155086 27869999.999934408814 262864330.285861849785 1 60351.903582418 2024-02-11T21:41:09.520930+00:00 19994330.286084610969 27870000.000005241483 262864330.286086171865 1 60351.903593970 2024-02-11T21:41:10.518981+00:00 19994330.285987742245 27869999.999976456165 262864330.285960495472 1 60351.903605567 2024-02-11T21:41:11.521007+00:00 19994330.286191441119 27870000.000039152801 262864330.286226898432 1 60351.903617115 2024-02-11T21:41:12.518714+00:00 19994330.286143351346 27870000.000024527311 262864330.286164194345 1 60351.903628965 2024-02-11T21:41:13.542610+00:00 19994330.286175124347 27870000.000051215291 262864330.286222636700 1 60351.903640380 2024-02-11T21:41:14.528854+00:00 19994330.286050405353 27870000.000010322779 262864330.286057025194 1 60351.903651898 2024-02-11T21:41:15.523991+00:00 19994330.286012649536 27869999.999996673316 262864330.286005616188 1 60351.903663581 2024-02-11T21:41:16.533403+00:00 19994330.286223225296 27870000.000011984259 262864330.286231517792 1 60351.903675117 2024-02-11T21:41:17.530099+00:00 19994330.286034867167 27869999.999998725951 262864330.286029875278 1 60351.903686754 2024-02-11T21:41:18.535562+00:00 19994330.286069862545 27869999.999943487346 262864330.286009669304 1 60351.903698172 2024-02-11T21:41:19.522119+00:00 19994330.286301657557 27869999.999973483384 262864330.286271452904 1 60351.903709840 2024-02-11T21:41:20.530138+00:00 19994330.286224931479 27870000.000022012740 262864330.286243259907 1 60351.903721435 2024-02-11T21:41:21.531971+00:00 19994330.286147963256 27870000.000029776245 262864330.286174029112 1 60351.903732911 2024-02-11T21:41:22.523531+00:00 19994330.286061424762 27870000.000021703541 262864330.286079436541 1 60351.903744470 2024-02-11T21:41:23.522198+00:00 19994330.285991005599 27870000.000081382692 262864330.286068707705 1 60351.903756024 2024-02-11T21:41:24.520491+00:00 19994330.286101438105 27870000.000077389181 262864330.286175131798 1 60351.903767715 2024-02-11T21:41:25.530549+00:00 19994330.286022014916 27869999.999989446253 262864330.286007761955 1 60351.903779360 2024-02-11T21:41:26.536740+00:00 19994330.286372896284 27869999.999977625906 262864330.286346822977 1 60351.903790922 2024-02-11T21:41:27.535664+00:00 19994330.286155458540 27869999.999952144921 262864330.286103904247 1 60351.903802485 2024-02-11T21:41:28.534682+00:00 19994330.286200154573 27869999.999985355884 262864330.286181837320 1 60351.903814226 2024-02-11T21:41:29.549151+00:00 19994330.286024432629 27869999.999965071678 262864330.285985797644 1 60351.903825564 2024-02-11T21:41:30.528751+00:00 19994330.286011621356 27869999.999952413142 262864330.285960316658 1 60351.903837107 2024-02-11T21:41:31.526050+00:00 19994330.286181971431 27870000.000062532723 262864330.286240816116 1 60351.903848692 2024-02-11T21:41:32.526975+00:00 19994330.286025594920 27869999.999990705401 262864330.286012589931 1 60351.903860185 2024-02-11T21:41:33.519958+00:00 19994330.286116458476 27870000.000018466264 262864330.286131232977 1 60351.903871903 2024-02-11T21:41:34.532384+00:00 19994330.286001943052 27869999.999988928437 262864330.285987168550 1 60351.903883466 2024-02-11T21:41:35.531477+00:00 19994330.286115091294 27869999.999990809709 262864330.286102205515 1 60351.903895040 2024-02-11T21:41:36.531445+00:00 19994330.286252345890 27869999.999980501831 262864330.286229163408 1 60351.903906486 2024-02-11T21:41:37.520356+00:00 19994330.285801701248 27869999.999999023974 262864330.285797029734 1 60351.903918234 2024-02-11T21:41:38.535369+00:00 19994330.286383364350 27870000.000021833926 262864330.286401510239 1 60351.903929698 2024-02-11T21:41:39.525882+00:00 19994330.285883549601 27869999.999981142581 262864330.285860985518 1 60351.903941232 2024-02-11T21:41:40.522401+00:00 19994330.286186669022 27869999.999973643571 262864330.286156624556 1 60351.903952888 2024-02-11T21:41:41.529533+00:00 19994330.286033265293 27869999.999936405569 262864330.285965979099 1 60351.903964425 2024-02-11T21:41:42.526315+00:00 19994330.286233566701 27870000.000056296587 262864330.286286175251 1 60351.903976006 2024-02-11T21:41:43.526936+00:00 19994330.286066398025 27870000.000010851771 262864330.286073565483 1 60351.903987544 2024-02-11T21:41:44.523749+00:00 19994330.286225482821 27870000.000074569136 262864330.286296367645 1 60351.903999225 2024-02-11T21:41:45.533071+00:00 19994330.285997234285 27870000.000025067478 262864330.286018610001 1 60351.904010659 2024-02-11T21:41:46.520935+00:00 19994330.286112409085 27870000.000069774687 262864330.286178469658 1 60351.904022313 2024-02-11T21:41:47.527838+00:00 19994330.285983648151 27870000.000024776906 262864330.286004722118 1 60351.904033859 2024-02-11T21:41:48.525455+00:00 19994330.286003511399 27869999.999956980348 262864330.285956770182 1 60351.904045435 2024-02-11T21:41:49.525559+00:00 19994330.286174155772 27869999.999943606555 262864330.286114066839 1 60351.904057034 2024-02-11T21:41:50.527709+00:00 19994330.286068812013 27869999.999936021864 262864330.286001145840 1 60351.904068732 2024-02-11T21:41:51.538461+00:00 19994330.286140996963 27869999.999916773289 262864330.286054074764 1 60351.904080126 2024-02-11T21:41:52.522903+00:00 19994330.286002773792 27869999.999975699931 262864330.285974800587 1 60351.904091693 2024-02-11T21:41:53.522298+00:00 19994330.286194104701 27869999.999997761101 262864330.286188185215 1 60351.904103273 2024-02-11T21:41:54.522767+00:00 19994330.286222632974 27870000.000043131411 262864330.286262065172 1 60351.904114891 2024-02-11T21:41:55.526558+00:00 19994330.286049932241 27870000.000022470951 262864330.286068707705 1 60351.904126406 2024-02-11T21:41:56.521451+00:00 19994330.286405414343 27870000.000104367733 262864330.286506086588 1 60351.904138175 2024-02-11T21:41:57.538315+00:00 19994330.286107398570 27870000.000018168241 262864330.286121875048 1 60351.904149617 2024-02-11T21:41:58.526894+00:00 19994330.286041110754 27870000.000034827739 262864330.286072254181 1 60351.904161348 2024-02-11T21:41:59.540418+00:00 19994330.286249678582 27869999.999989598989 262864330.286235570908 1 60351.904172770 2024-02-11T21:42:00.527288+00:00 19994330.286040399224 27869999.999967250973 262864330.286003947258 1 60351.904184436 2024-02-11T21:42:01.535263+00:00 19994330.285904198885 27869999.999957565218 262864330.285858064890 1 60351.904195894 2024-02-11T21:42:02.525186+00:00 19994330.286050859839 27869999.999983631074 262864330.286030799150 1 60351.904207508 2024-02-11T21:42:03.528686+00:00 19994330.286145787686 27869999.999965813011 262864330.286107897758 1 60351.904219089 2024-02-11T21:42:04.529263+00:00 19994330.286188699305 27869999.999950591475 262864330.286135584116 1 60351.904230630 2024-02-11T21:42:05.526445+00:00 19994330.285835210234 27870000.000055529177 262864330.285887032747 1 60351.904242274 2024-02-11T21:42:06.532459+00:00 19994330.286383096129 27870000.000065956265 262864330.286445349455 1 60351.904253704 2024-02-11T21:42:07.519993+00:00 19994330.286071054637 27870000.000037878752 262864330.286105245352 1 60351.904265334 2024-02-11T21:42:08.524862+00:00 19994330.286044318229 27869999.999974127859 262864330.286014765501 1 60351.904276917 2024-02-11T21:42:09.525618+00:00 19994330.286179736257 27869999.999996405095 262864330.286172449589 1 60351.904288503 2024-02-11T21:42:10.526643+00:00 19994330.286211822182 27869999.999958541244 262864330.286166667938 1 60351.904300042 2024-02-11T21:42:11.523678+00:00 19994330.286029230803 27869999.999952815473 262864330.285978347063 1 60351.904311776 2024-02-11T21:42:12.537420+00:00 19994330.286241311580 27870000.000023461878 262864330.286261081696 1 60351.904323203 2024-02-11T21:42:13.524755+00:00 19994330.285949770361 27869999.999938722700 262864330.285884797573 1 60351.904334783 2024-02-11T21:42:14.525214+00:00 19994330.286170575768 27869999.999990683049 262864330.286157548428 1 60351.904346650 2024-02-11T21:42:15.550605+00:00 19994330.286022882909 27869999.999969791621 262864330.285988956690 1 60351.904357893 2024-02-11T21:42:16.521966+00:00 19994330.286349095404 27870000.000026240945 262864330.286371618509 1 60351.904369436 2024-02-11T21:42:17.519311+00:00 19994330.286112878472 27870000.000025242567 262864330.286134421825 1 60351.904381015 2024-02-11T21:42:18.519723+00:00 19994330.285925451666 27870000.000012714416 262864330.285934478045 1 60351.904392573 2024-02-11T21:42:19.518259+00:00 19994330.286312263459 27870000.000005792826 262864330.286314338446 1 60351.904404202 2024-02-11T21:42:20.523062+00:00 19994330.286075249314 27870000.000032011420 262864330.286103546619 1 60351.904415814 2024-02-11T21:42:21.526346+00:00 19994330.285956677049 27869999.999992009252 262864330.285944998264 1 60351.904427308 2024-02-11T21:42:22.519388+00:00 19994330.286123484373 27869999.999959222972 262864330.286079019308 1 60351.904438942 2024-02-11T21:42:23.524554+00:00 19994330.286048486829 27869999.999955140054 262864330.285999953747 1 60351.904450469 2024-02-11T21:42:24.520489+00:00 19994330.286153230816 27869999.999986372888 262864330.286135911942 1 60351.904462032 2024-02-11T21:42:25.519618+00:00 19994330.285950571299 27870000.000000666827 262864330.285947531462 1 60351.904473627 2024-02-11T21:42:26.521333+00:00 19994330.286317232996 27870000.000000126660 262864330.286313652992 1 60351.904485208 2024-02-11T21:42:27.521995+00:00 19994330.286110054702 27870000.000016808510 262864330.286123156548 1 60351.904496760 2024-02-11T21:42:28.520031+00:00 19994330.286247242242 27870000.000012144446 262864330.286255717278 1 60351.904508343 2024-02-11T21:42:29.520882+00:00 19994330.285935878754 27870000.000068411231 262864330.286000609398 1 60351.904519934 2024-02-11T21:42:30.522313+00:00 19994330.286363534629 27870000.000030670315 262864330.286390513182 1 60351.904531492 2024-02-11T21:42:31.520895+00:00 19994330.286114126444 27869999.999994285405 262864330.286104708910 1 60351.904543094 2024-02-11T21:42:32.523323+00:00 19994330.286146607250 27869999.999961409718 262864330.286104321480 1 60351.904554649 2024-02-11T21:42:33.521685+00:00 19994330.285942677408 27869999.999989528209 262864330.285928517580 1 60351.904566204 2024-02-11T21:42:34.519989+00:00 19994330.286438003182 27869999.999950315803 262864330.286384642124 1 60351.904577786 2024-02-11T21:42:35.520678+00:00 19994330.286100365222 27869999.999979913235 262864330.286076575518 1 60351.904589349 2024-02-11T21:42:36.519770+00:00 19994330.285933043808 27869999.999943301082 262864330.285872668028 1 60351.904600917 2024-02-11T21:42:37.519231+00:00 19994330.286045633256 27870000.000040385872 262864330.286082327366 1 60351.904612499 2024-02-11T21:42:38.519905+00:00 19994330.286133795977 27870000.000043254346 262864330.286173343658 1 60351.904624063 2024-02-11T21:42:39.519046+00:00 19994330.286065958440 27870000.000019468367 262864330.286081731319 1 60351.904635641 2024-02-11T21:42:40.519392+00:00 19994330.286365497857 27869999.999986991286 262864330.286348819733 1 60351.904647241 2024-02-11T21:42:41.521606+00:00 19994330.286320503801 27870000.000047549605 262864330.286364376545 1 60351.904658794 2024-02-11T21:42:42.519799+00:00 19994330.285928741097 27869999.999994736165 262864330.285919785500 1 60351.904670456 2024-02-11T21:42:43.527418+00:00 19994330.285994499922 27869999.999961253256 262864330.285952061415 1 60351.904682042 2024-02-11T21:42:44.528402+00:00 19994330.286252927035 27869999.999952860177 262864330.286202073097 1 60351.904693537 2024-02-11T21:42:45.521642+00:00 19994330.285971861333 27869999.999951619655 262864330.285919785500 1 60351.904705259 2024-02-11T21:42:46.534350+00:00 19994330.285963460803 27869999.999988000840 262864330.285947740078 1 60351.904716774 2024-02-11T21:42:47.529299+00:00 19994330.286084026098 27869999.999980770051 262864330.286061108112 1 60351.904728272 2024-02-11T21:42:48.522700+00:00 19994330.286331895739 27870000.000023629516 262864330.286351829767 1 60351.904739884 2024-02-11T21:42:49.525981+00:00 19994330.285967763513 27870000.000053934753 262864330.286018013954 1 60351.904751513 2024-02-11T21:42:50.530683+00:00 19994330.286141771823 27870000.000072073191 262864330.286210149527 1 60351.904763128 2024-02-11T21:42:51.534265+00:00 19994330.286126878113 27870000.000117059797 262864330.286240249872 1 60351.904774567 2024-02-11T21:42:52.522573+00:00 19994330.286219194531 27869999.999999076128 262864330.286214590073 1 60351.904786317 2024-02-11T21:42:53.537787+00:00 19994330.285808034241 27869999.999999072403 262864330.285803407431 1 60351.904797824 2024-02-11T21:42:54.531963+00:00 19994330.286504369229 27869999.999996900558 262864330.286497563124 1 60351.904809358 2024-02-11T21:42:55.528485+00:00 19994330.286008715630 27870000.000009115785 262864330.286014139652 1 60351.904821085 2024-02-11T21:42:56.541734+00:00 19994330.286290690303 27869999.999962877482 262864330.286249876022 1 60351.904832518 2024-02-11T21:42:57.529524+00:00 19994330.286113031209 27869999.999983504415 262864330.286092817783 1 60351.904844135 2024-02-11T21:42:58.533262+00:00 19994330.285972502083 27870000.000016607344 262864330.285985410213 1 60351.904855697 2024-02-11T21:42:59.532241+00:00 19994330.286316264421 27870000.000023726374 262864330.286336302757 1 60351.904867187 2024-02-11T21:43:00.524935+00:00 19994330.286092158407 27870000.000050827861 262864330.286139309406 1 60351.904878875 2024-02-11T21:43:01.534812+00:00 19994330.286538973451 27870000.000084757805 262864330.286620020866 1 60351.904890258 2024-02-11T21:43:02.518305+00:00 19994330.285843573511 27870000.000037591904 262864330.285877466202 1 60351.904901895 2024-02-11T21:43:03.523701+00:00 19994330.286189358681 27870000.000004142523 262864330.286189794540 1 60351.904913437 2024-02-11T21:43:04.520915+00:00 19994330.286266997457 27869999.999963164330 262864330.286226451397 1 60351.904925056 2024-02-11T21:43:05.524867+00:00 19994330.286123912781 27869999.999992102385 262864330.286112308502 1 60351.904936608 2024-02-11T21:43:06.522977+00:00 19994330.285907812417 27869999.999949358404 262864330.285853475332 1 60351.904948144 2024-02-11T21:43:07.519607+00:00 19994330.286284260452 27869999.999991226941 262864330.286271810532 1 60351.904959834 2024-02-11T21:43:08.529685+00:00 19994330.286095164716 27869999.999976482242 262864330.286067962646 1 60351.904971285 2024-02-11T21:43:09.519005+00:00 19994330.286111168563 27870000.000025108457 262864330.286132574081 1 60351.904982849 2024-02-11T21:43:10.518108+00:00 19994330.285995919257 27870000.000009711832 262864330.286001950502 1 60351.904994434 2024-02-11T21:43:11.519109+00:00 19994330.286218762398 27870000.000030148774 262864330.286245226860 1 60351.905006013 2024-02-11T21:43:12.519506+00:00 19994330.286102700979 27870000.000028219074 262864330.286127239466 1 60351.905017661 2024-02-11T21:43:13.525949+00:00 19994330.286120250821 27870000.000013727695 262864330.286130309105 1 60351.905029356 2024-02-11T21:43:14.536403+00:00 19994330.286137018353 27869999.999983802438 262864330.286117106676 1 60351.905040812 2024-02-11T21:43:15.526163+00:00 19994330.286194004118 27869999.999997325242 262864330.286187618971 1 60351.905052319 2024-02-11T21:43:16.520365+00:00 19994330.286008454859 27869999.999958794564 262864330.285963535309 1 60351.905063985 2024-02-11T21:43:17.528326+00:00 19994330.286295544356 27869999.999997075647 262864330.286288917065 1 60351.905075616 2024-02-11T21:43:18.533231+00:00 19994330.285759191960 27869999.999943718314 262864330.285699218512 1 60351.905087154 2024-02-11T21:43:19.530102+00:00 19994330.286208596081 27869999.999978158623 262864330.286183059216 1 60351.905098864 2024-02-11T21:43:20.541843+00:00 19994330.286011904478 27870000.000020753592 262864330.286028951406 1 60351.905110318 2024-02-11T21:43:21.531442+00:00 19994330.286300729960 27870000.000055409968 262864330.286352425814 1 60351.905121776 2024-02-11T21:43:22.521417+00:00 19994330.286093235016 27870000.000043038279 262864330.286132574081 1 60351.905133572 2024-02-11T21:43:23.540604+00:00 19994330.286296490580 27870000.000048499554 262864330.286341279745 1 60351.905144948 2024-02-11T21:43:24.523524+00:00 19994330.285897362977 27870000.000002600253 262864330.285896271467 1 60351.905156569 2024-02-11T21:43:25.527538+00:00 19994330.286327145994 27870000.000007528812 262864330.286330997944 1 60351.905168214 2024-02-11T21:43:26.533726+00:00 19994330.285866245627 27869999.999949764460 262864330.285812318325 1 60351.905179805 2024-02-11T21:43:27.535143+00:00 19994330.286105159670 27869999.999920442700 262864330.286021888256 1 60351.905191198 2024-02-11T21:43:28.519498+00:00 19994330.286085452884 27869999.999961104244 262864330.286042869091 1 60351.905202829 2024-02-11T21:43:29.524410+00:00 19994330.286058135331 27869999.999975517392 262864330.286029934883 1 60351.905214470 2024-02-11T21:43:30.530198+00:00 19994330.286353752017 27869999.999996613711 262864330.286346673965 1 60351.905226024 2024-02-11T21:43:31.528493+00:00 19994330.286268092692 27870000.000013079494 262864330.286277472973 1 60351.905237679 2024-02-11T21:43:32.535464+00:00 19994330.286033138633 27870000.000069051981 262864330.286098480225 1 60351.905249252 2024-02-11T21:43:33.535426+00:00 19994330.286223489791 27870000.000094279647 262864330.286314100027 1 60351.905260679 2024-02-11T21:43:34.522692+00:00 19994330.286105006933 27870000.000048853457 262864330.286150157452 1 60351.905272298 2024-02-11T21:43:35.526599+00:00 19994330.286149047315 27870000.000029653311 262864330.286175012589 1 60351.905283880 2024-02-11T21:43:36.527251+00:00 19994330.286028504372 27869999.999994184822 262864330.286018997431 1 60351.905295562 2024-02-11T21:43:37.536540+00:00 19994330.286142043769 27869999.999932073057 262864330.286070436239 1 60351.905306967 2024-02-11T21:43:38.521913+00:00 19994330.285811211914 27869999.999947261065 262864330.285754770041 1 60351.905318542 2024-02-11T21:43:39.522049+00:00 19994330.286413311958 27869999.999979972839 262864330.286389589310 1 60351.905330132 2024-02-11T21:43:40.523385+00:00 19994330.285984136164 27869999.999960757792 262864330.285941183567 1 60351.905341757 2024-02-11T21:43:41.527763+00:00 19994330.286193247885 27869999.999993450940 262864330.286182999611 1 60351.905353337 2024-02-11T21:43:42.528270+00:00 19994330.286168795079 27869999.999995332211 262864330.286160409451 1 60351.905364876 2024-02-11T21:43:43.525301+00:00 19994330.285979498178 27870000.000029038638 262864330.286004841328 1 60351.905376427 2024-02-11T21:43:44.523321+00:00 19994330.286174025387 27870000.000030405819 262864330.286200731993 1 60351.905388011 2024-02-11T21:43:45.524172+00:00 19994330.286291200668 27870000.000068597496 262864330.286356121302 1 60351.905399794 2024-02-11T21:43:46.542225+00:00 19994330.285965181887 27870000.000026572496 262864330.285988062620 1 60351.905411253 2024-02-11T21:43:47.532278+00:00 19994330.286057870835 27870000.000015385449 262864330.286069542170 1 60351.905423010 2024-02-11T21:43:48.548063+00:00 19994330.286055196077 27869999.999938670546 262864330.285990178585 1 60351.905434363 2024-02-11T21:43:49.528937+00:00 19994330.286038123071 27869999.999992799014 262864330.286027222872 1 60351.905445938 2024-02-11T21:43:50.529015+00:00 19994330.286349296570 27869999.999936979264 262864330.286282569170 1 60351.905457437 2024-02-11T21:43:51.522562+00:00 19994330.285929188132 27869999.999943692237 262864330.285869181156 1 60351.905469164 2024-02-11T21:43:52.535798+00:00 19994330.286095574498 27870000.000010430813 262864330.286102294922 1 60351.905480692 2024-02-11T21:43:53.531793+00:00 19994330.285966236144 27870000.000009547919 262864330.285972088575 1 60351.905492277 2024-02-11T21:43:54.532771+00:00 19994330.286021914333 27870000.000014979392 262864330.286033213139 1 60351.905503861 2024-02-11T21:43:55.533585+00:00 19994330.286048442125 27870000.000105101615 262864330.286149859428 1 60351.905515393 2024-02-11T21:43:56.529949+00:00 19994330.286100309342 27870000.000077340752 262864330.286173939705 1 60351.905526957 2024-02-11T21:43:57.529131+00:00 19994330.286213997751 27870000.000057730824 262864330.286268025637 1 60351.905538457 2024-02-11T21:43:58.522650+00:00 19994330.286083016545 27870000.000006187707 262864330.286085516214 1 60351.905550017 2024-02-11T21:43:59.521430+00:00 19994330.286238718778 27869999.999974187464 262864330.286209225655 1 60351.905561680 2024-02-11T21:44:00.529113+00:00 19994330.286107931286 27869999.999937880784 262864330.286042124033 1 60351.905573216 2024-02-11T21:44:01.525902+00:00 19994330.286183498800 27869999.999961514026 262864330.286141335964 1 60351.905584828 2024-02-11T21:44:02.529148+00:00 19994330.286120928824 27869999.999985452741 262864330.286102682352 1 60351.905596348 2024-02-11T21:44:03.524448+00:00 19994330.286268144846 27870000.000016823411 262864330.286281257868 1 60351.905607915 2024-02-11T21:44:04.523819+00:00 19994330.286082301289 27870000.000002905726 262864330.286081522703 1 60351.905619563 2024-02-11T21:44:05.530190+00:00 19994330.286102153361 27870000.000030845404 262864330.286129295826 1 60351.905631094 2024-02-11T21:44:06.526524+00:00 19994330.286007497460 27870000.000027775764 262864330.286031574011 1 60351.905642675 2024-02-11T21:44:07.527111+00:00 19994330.286072302610 27870000.000010486692 262864330.286079108715 1 60351.905654232 2024-02-11T21:44:08.525664+00:00 19994330.286160655320 27869999.999989777803 262864330.286146730185 1 60351.905665769 2024-02-11T21:44:09.522419+00:00 19994330.286324042827 27869999.999965120107 262864330.286285489798 1 60351.905677393 2024-02-11T21:44:10.526784+00:00 19994330.286047603935 27869999.999943166971 262864330.285987079144 1 60351.905688940 2024-02-11T21:44:11.524380+00:00 19994330.286050777882 27869999.999897204340 262864330.285944283009 1 60351.905700547 2024-02-11T21:44:12.527287+00:00 19994330.286066364497 27869999.999938756227 262864330.286001414061 1 60351.905712105 2024-02-11T21:44:13.525918+00:00 19994330.286050230265 27869999.999947745353 262864330.285994291306 1 60351.905723644 2024-02-11T21:44:14.522885+00:00 19994330.286231189966 27869999.999998148531 262864330.286225646734 1 60351.905735194 2024-02-11T21:44:15.520731+00:00 19994330.285883992910 27869999.999997567385 262864330.285877853632 1 60351.905746758 2024-02-11T21:44:16.519874+00:00 19994330.286233220249 27870000.000053990632 262864330.286283522844 1 60351.905758332 2024-02-11T21:44:17.519826+00:00 19994330.286305509508 27870000.000014059246 262864330.286315888166 1 60351.905769910 2024-02-11T21:44:18.520183+00:00 19994330.285845480859 27870000.000013243407 262864330.285855025053 1 60351.905781602 2024-02-11T21:44:19.530393+00:00 19994330.286338265985 27870000.000032998621 262864330.286367565393 1 60351.905793072 2024-02-11T21:44:20.521430+00:00 19994330.286074377596 27870000.000011954457 262864330.286082625389 1 60351.905804632 2024-02-11T21:44:21.520242+00:00 19994330.286009293050 27870000.000003293157 262864330.286008864641 1 60351.905816207 2024-02-11T21:44:22.520302+00:00 19994330.286066282541 27869999.999992780387 262864330.286055386066 1 60351.905827797 2024-02-11T21:44:23.521608+00:00 19994330.286021281034 27869999.999987848103 262864330.286005437374 1 60351.905839413 2024-02-11T21:44:24.525343+00:00 19994330.286199122667 27869999.999986827374 262864330.286182254553 1 60351.905850908 2024-02-11T21:44:25.518486+00:00 19994330.286085765809 27870000.000016577542 262864330.286098629236 1 60351.905862499 2024-02-11T21:44:26.519882+00:00 19994330.286210022867 27870000.000065464526 262864330.286271810532 1 60351.905874114 2024-02-11T21:44:27.523473+00:00 19994330.286160852760 27870000.000075191259 262864330.286232352257 1 60351.905885640 2024-02-11T21:44:28.519246+00:00 19994330.285990845412 27870000.000062663108 262864330.286049813032 1 60351.905897205 2024-02-11T21:44:29.518479+00:00 19994330.285974770784 27870000.000032275915 262864330.286003351212 1 60351.905908784 2024-02-11T21:44:30.518960+00:00 19994330.286084558815 27870000.000032499433 262864330.286113351583 1 60351.905920360 2024-02-11T21:44:31.519131+00:00 19994330.286103922874 27869999.999949436635 262864330.286049664021 1 60351.905931949 2024-02-11T21:44:32.520388+00:00 19994330.286069892347 27869999.999985571951 262864330.286051779985 1 60351.905943507 2024-02-11T21:44:33.519057+00:00 19994330.286249186844 27869999.999928351492 262864330.286173850298 1 60351.905955363 2024-02-11T21:44:34.543339+00:00 19994330.285926975310 27869999.999983694404 262864330.285906970501 1 60351.905966669 2024-02-11T21:44:35.520186+00:00 19994330.286121152341 27870000.000021964312 262864330.286139428616 1 60351.905978277 2024-02-11T21:44:36.523142+00:00 19994330.285962484777 27869999.999993871897 262864330.285952657461 1 60351.905989864 2024-02-11T21:44:37.524245+00:00 19994330.286203403026 27870000.000031568110 262864330.286231279373 1 60351.906001415 2024-02-11T21:44:38.522260+00:00 19994330.286184385419 27870000.000041466206 262864330.286222159863 1 60351.906012951 2024-02-11T21:44:39.518967+00:00 19994330.286094237119 27870000.000017274171 262864330.286107838154 1 60351.906024630 2024-02-11T21:44:40.528004+00:00 19994330.286298982799 27870000.000032525510 262864330.286327809095 1 60351.906036152 2024-02-11T21:44:41.523524+00:00 19994330.286073524505 27869999.999969284981 262864330.286039113998 1 60351.906047713 2024-02-11T21:44:42.522359+00:00 19994330.286263629794 27869999.999998029321 262864330.286257982254 1 60351.906059495 2024-02-11T21:44:43.540380+00:00 19994330.286318119615 27869999.999935988337 262864330.286250412464 1 60351.906070892 2024-02-11T21:44:44.525036+00:00 19994330.285951733589 27869999.999955549836 262864330.285903573036 1 60351.906082509 2024-02-11T21:44:45.528781+00:00 19994330.286119736731 27869999.999990832061 262864330.286106854677 1 60351.906094037 2024-02-11T21:44:46.524760+00:00 19994330.285999115556 27869999.999956805259 262864330.285952240229 1 60351.906105691 2024-02-11T21:44:47.531675+00:00 19994330.286159660667 27870000.000032465905 262864330.286188423634 1 60351.906117218 2024-02-11T21:44:48.527591+00:00 19994330.286056909710 27870000.000048954040 262864330.286102175713 1 60351.906129001 2024-02-11T21:44:49.545651+00:00 19994330.286210801452 27870000.000034213066 262864330.286241322756 1 60351.906140400 2024-02-11T21:44:50.530592+00:00 19994330.286172445863 27869999.999982420355 262864330.286151170731 1 60351.906151938 2024-02-11T21:44:51.527450+00:00 19994330.286083564162 27869999.999951601028 262864330.286031484604 1 60351.906163478 2024-02-11T21:44:52.524510+00:00 19994330.286144290119 27869999.999991107732 262864330.286131709814 1 60351.906175013 2024-02-11T21:44:53.521110+00:00 19994330.286031566560 27870000.000001415610 262864330.286029309034 1 60351.906186640 2024-02-11T21:44:54.525727+00:00 19994330.286147549748 27869999.999950628728 262864330.286094486713 1 60351.906198247 2024-02-11T21:44:55.528564+00:00 19994330.286023110151 27869999.999935451895 262864330.285954862833 1 60351.906209768 2024-02-11T21:44:56.523955+00:00 19994330.286444749683 27869999.999978445470 262864330.286419510841 1 60351.906221353 2024-02-11T21:44:57.524948+00:00 19994330.285937920213 27869999.999976456165 262864330.285910665989 1 60351.906233010 2024-02-11T21:44:58.532032+00:00 19994330.286250986159 27869999.999994587153 262864330.286241859198 1 60351.906244528 2024-02-11T21:44:59.527232+00:00 19994330.285987909883 27870000.000009726733 262864330.285993933678 1 60351.906256174 2024-02-11T21:45:00.533390+00:00 19994330.286205556244 27870000.000019434839 262864330.286221295595 1 60351.906267872 2024-02-11T21:45:01.544150+00:00 19994330.286038666964 27870000.000026311725 262864330.286061286926 1 60351.906279207 2024-02-11T21:45:02.523527+00:00 19994330.286182887852 27870000.000023182482 262864330.286202371120 1 60351.906290854 2024-02-11T21:45:03.529781+00:00 19994330.285832867026 27870000.000039178878 262864330.285868346691 1 60351.906302379 2024-02-11T21:45:04.525536+00:00 19994330.286428686231 27870000.000021535903 262864330.286446541548 1 60351.906313922 2024-02-11T21:45:05.522884+00:00 19994330.285902176052 27869999.999938383698 262864330.285836845636 1 60351.906325580 2024-02-11T21:45:06.530063+00:00 19994330.286101572216 27869999.999991115183 262864330.286089003086 1 60351.906337054 2024-02-11T21:45:07.521406+00:00 19994330.286270994693 27869999.999981895089 262864330.286249190569 1 60351.906348621 2024-02-11T21:45:08.520838+00:00 19994330.286086544394 27870000.000005286187 262864330.286088109016 1 60351.906360290 2024-02-11T21:45:09.529041+00:00 19994330.286219362170 27870000.000032655895 262864330.286248326302 1 60351.906371791 2024-02-11T21:45:10.522738+00:00 19994330.286273509264 27870000.000023018569 262864330.286292821169 1 60351.906383443 2024-02-11T21:45:11.529462+00:00 19994330.286066185683 27870000.000049252063 262864330.286111742258 1 60351.906394937 2024-02-11T21:45:12.522535+00:00 19994330.286087688059 27870000.000030077994 262864330.286114066839 1 60351.906406490 2024-02-11T21:45:13.520736+00:00 19994330.286132559180 27869999.999996360391 262864330.286125242710 1 60351.906418080 2024-02-11T21:45:14.522159+00:00 19994330.286215178668 27869999.999985910952 262864330.286197394133 1 60351.906429657 2024-02-11T21:45:15.522397+00:00 19994330.286007545888 27869999.999976713210 262864330.285980582237 1 60351.906441217 2024-02-11T21:45:16.521128+00:00 19994330.286145389080 27869999.999943275005 262864330.286084979773 1 60351.906452883 2024-02-11T21:45:17.529094+00:00 19994330.286342527717 27869999.999977849424 262864330.286316692829 1 60351.906464431 2024-02-11T21:45:18.526889+00:00 19994330.286000527442 27869999.999972481281 262864330.285969316959 1 60351.906475966 2024-02-11T21:45:19.523471+00:00 19994330.286174666137 27869999.999949559569 262864330.286120533943 1 60351.906487486 2024-02-11T21:45:20.518802+00:00 19994330.285968840122 27870000.000002529472 262864330.285967677832 1 60351.906499065 2024-02-11T21:45:21.519183+00:00 19994330.286211088300 27870000.000000376254 262864330.286207795143 1 60351.906510663 2024-02-11T21:45:22.521316+00:00 19994330.286221310496 27870000.000024873763 262864330.286242485046 1 60351.906522234 2024-02-11T21:45:23.520967+00:00 19994330.286265477538 27870000.000013921410 262864330.286275684834 1 60351.906533822 2024-02-11T21:45:24.522267+00:00 19994330.286280777305 27869999.999996811152 262864330.286273896694 1 60351.906545362 2024-02-11T21:45:25.519295+00:00 19994330.286066375673 27869999.999989669770 262864330.286052346230 1 60351.906557028 2024-02-11T21:45:26.527195+00:00 19994330.286144655198 27869999.999938886613 262864330.286079823971 1 60351.906568509 2024-02-11T21:45:27.519139+00:00 19994330.285973586142 27869999.999955557287 262864330.285925447941 1 60351.906580075 2024-02-11T21:45:28.518507+00:00 19994330.286011524498 27869999.999910403043 262864330.285918235779 1 60351.906591682 2024-02-11T21:45:29.521286+00:00 19994330.286031518131 27869999.999982353300 262864330.286010175943 1 60351.906603265 2024-02-11T21:45:30.522096+00:00 19994330.286297768354 27870000.000060759485 262864330.286354839802 1 60351.906614802 2024-02-11T21:45:31.518900+00:00 19994330.286095879972 27870000.000050682575 262864330.286142885685 1 60351.906626401 2024-02-11T21:45:32.521007+00:00 19994330.285949431360 27869999.999984633178 262864330.285930365324 1 60351.906637939 2024-02-11T21:45:33.517926+00:00 19994330.286239102483 27870000.000096332282 262864330.286331713200 1 60351.906649607 2024-02-11T21:45:34.526035+00:00 19994330.286165282130 27870000.000014323741 262864330.286175906658 1 60351.906661163 2024-02-11T21:45:35.524450+00:00 19994330.286279533058 27870000.000057663769 262864330.286333501339 1 60351.906672686 2024-02-11T21:45:36.520053+00:00 19994330.285796128213 27869999.999935138971 262864330.285727590322 1 60351.906684290 2024-02-11T21:45:37.522629+00:00 19994330.286307469010 27870000.000005364418 262864330.286309123039 1 60351.906695841 2024-02-11T21:45:38.520682+00:00 19994330.286246921867 27869999.999974165112 262864330.286217391491 1 60351.906707461 2024-02-11T21:45:39.524604+00:00 19994330.285994395614 27869999.999910969287 262864330.285901665688 1 60351.906719061 2024-02-11T21:45:40.526839+00:00 19994330.286204252392 27869999.999988533556 262864330.286189079285 1 60351.906730611 2024-02-11T21:45:41.524832+00:00 19994330.286090265960 27869999.999972235411 262864330.286058783531 1 60351.906742212 2024-02-11T21:45:42.527148+00:00 19994330.286197092384 27870000.000061511993 262864330.286254912615 1 60351.906753891 2024-02-11T21:45:43.536214+00:00 19994330.285949174315 27869999.999994687736 262864330.285940170288 1 60351.906765623 2024-02-11T21:45:44.549878+00:00 19994330.286140263081 27870000.000044666231 262864330.286181241274 1 60351.906776992 2024-02-11T21:45:45.532076+00:00 19994330.286063402891 27870000.000015620142 262864330.286075323820 1 60351.906788585 2024-02-11T21:45:46.533771+00:00 19994330.286109093577 27870000.000039625913 262864330.286145031452 1 60351.906800084 2024-02-11T21:45:47.527261+00:00 19994330.286027625203 27870000.000031523407 262864330.286055445671 1 60351.906811752 2024-02-11T21:45:48.535389+00:00 19994330.286210849881 27869999.999975342304 262864330.286182522774 1 60351.906823340 2024-02-11T21:45:49.536612+00:00 19994330.286225616932 27869999.999947413802 262864330.286169350147 1 60351.906834878 2024-02-11T21:45:50.533415+00:00 19994330.286125034094 27869999.999987982213 262864330.286109328270 1 60351.906846397 2024-02-11T21:45:51.528700+00:00 19994330.286210399121 27869999.999975942075 262864330.286182641983 1 60351.906857886 2024-02-11T21:45:52.521370+00:00 19994330.286071211100 27869999.999951630831 262864330.286019146442 1 60351.906869574 2024-02-11T21:45:53.531214+00:00 19994330.286359958351 27869999.999970749021 262864330.286327004433 1 60351.906881190 2024-02-11T21:45:54.534805+00:00 19994330.285925209522 27869999.999993998557 262864330.285915523767 1 60351.906892688 2024-02-11T21:45:55.528278+00:00 19994330.286177653819 27870000.000041875988 262864330.286215841770 1 60351.906904289 2024-02-11T21:45:56.530611+00:00 19994330.286357581615 27870000.000033933669 262864330.286387830973 1 60351.906915800 2024-02-11T21:45:57.525101+00:00 19994330.286123957485 27870000.000003624707 262864330.286123901606 1 60351.906927370 2024-02-11T21:45:58.524710+00:00 19994330.286043193191 27870000.000011656433 262864330.286051154137 1 60351.906938934 2024-02-11T21:45:59.523925+00:00 19994330.286212947220 27869999.999967835844 262864330.286177098751 1 60351.906950654 2024-02-11T21:46:00.536537+00:00 19994330.286097235978 27869999.999969314784 262864330.286062836647 1 60351.906962084 2024-02-11T21:46:01.524057+00:00 19994330.285803645849 27869999.999917864799 262864330.285717815161 1 60351.906973689 2024-02-11T21:46:02.526719+00:00 19994330.286003433168 27869999.999989245087 262864330.285988986492 1 60351.906985239 2024-02-11T21:46:03.524619+00:00 19994330.286247316748 27869999.999997556210 262864330.286241173744 1 60351.906996834 2024-02-11T21:46:04.526418+00:00 19994330.286083161831 27870000.000031664968 262864330.286111116409 1 60351.907008493 2024-02-11T21:46:05.533768+00:00 19994330.286050725728 27870000.000059675425 262864330.286106705666 1 60351.907020001 2024-02-11T21:46:06.528114+00:00 19994330.286215998232 27870000.000070624053 262864330.286282926798 1 60351.907031573 2024-02-11T21:46:07.527898+00:00 19994330.285951979458 27870000.000014387071 262864330.285962671041 1 60351.907043119 2024-02-11T21:46:08.525529+00:00 19994330.285933531821 27869999.999959919602 262864330.285889744759 1 60351.907054654 2024-02-11T21:46:09.522110+00:00 19994330.286138776690 27869999.999965868890 262864330.286100953817 1 60351.907066262 2024-02-11T21:46:10.525076+00:00 19994330.286177903414 27869999.999989192933 262864330.286163389683 1 60351.907077892 2024-02-11T21:46:11.529879+00:00 19994330.286189682782 27869999.999965488911 262864330.286151468754 1 60351.907089410 2024-02-11T21:46:12.525064+00:00 19994330.285957202315 27869999.999980799854 262864330.285934329033 1 60351.907101120 2024-02-11T21:46:13.536789+00:00 19994330.286184791476 27869999.999992359430 262864330.286173462868 1 60351.907112528 2024-02-11T21:46:14.522436+00:00 19994330.286196056753 27869999.999990299344 262864330.286182641983 1 60351.907124110 2024-02-11T21:46:15.523067+00:00 19994330.286109123379 27869999.999993734062 262864330.286099165678 1 60351.907135654 2024-02-11T21:46:16.520545+00:00 19994330.286191180348 27870000.000128760934 262864330.286316215992 1 60351.907147314 2024-02-11T21:46:17.527970+00:00 19994330.286164771765 27869999.999954227358 262864330.286115288734 1 60351.907158789 2024-02-11T21:46:18.519337+00:00 19994330.286049563438 27870000.000058740377 262864330.286104619503 1 60351.907170359 2024-02-11T21:46:19.518981+00:00 19994330.286174736917 27870000.000034455210 262864330.286205500364 1 60351.907181984 2024-02-11T21:46:20.523396+00:00 19994330.286263503134 27869999.999989654869 262864330.286249458790 1 60351.907193510 2024-02-11T21:46:21.519274+00:00 19994330.285823155195 27869999.999953866005 262864330.285773336887 1 60351.907205158 2024-02-11T21:46:22.525675+00:00 19994330.285886459053 27869999.999967098236 262864330.285849869251 1 60351.907216828 2024-02-11T21:46:23.533956+00:00 19994330.286255739629 27869999.999990973622 262864330.286243021488 1 60351.907228271 2024-02-11T21:46:24.522594+00:00 19994330.286061618477 27869999.999968599528 262864330.286026507616 1 60351.907239930 2024-02-11T21:46:25.529963+00:00 19994330.286058459431 27870000.000034999102 262864330.286089748144 1 60351.907251388 2024-02-11T21:46:26.519956+00:00 19994330.286013524979 27869999.999997973442 262864330.286007791758 1 60351.907263049 2024-02-11T21:46:27.527470+00:00 19994330.286452367902 27870000.000050522387 262864330.286499202251 1 60351.907274545 2024-02-11T21:46:28.520681+00:00 19994330.286336433142 27870000.000016927719 262864330.286349654198 1 60351.907286104 2024-02-11T21:46:29.519395+00:00 19994330.285988483578 27870000.000039365143 262864330.286024153233 1 60351.907297688 2024-02-11T21:46:30.520201+00:00 19994330.286066420376 27870000.000032782555 262864330.286095499992 1 60351.907309266 2024-02-11T21:46:31.520594+00:00 19994330.286043494940 27869999.999999564141 262864330.286039352417 1 60351.907320862 2024-02-11T21:46:32.522469+00:00 19994330.286330655217 27869999.999995149672 262864330.286322116852 1 60351.907332434 2024-02-11T21:46:33.522303+00:00 19994330.285995885730 27869999.999981153756 262864330.285973370075 1 60351.907343996 2024-02-11T21:46:34.521237+00:00 19994330.286025289446 27869999.999968666583 262864330.285990267992 1 60351.907355598 2024-02-11T21:46:35.523690+00:00 19994330.285944901407 27869999.999952144921 262864330.285893350840 1 60351.907367140 2024-02-11T21:46:36.520901+00:00 19994330.286327611655 27869999.999988693744 262864330.286312609911 1 60351.907379054 2024-02-11T21:46:37.550267+00:00 19994330.286033209413 27870000.000017993152 262864330.286047518253 1 60351.907390380 2024-02-11T21:46:38.528842+00:00 19994330.286191251129 27870000.000044435263 262864330.286231994629 1 60351.907401940 2024-02-11T21:46:39.527646+00:00 19994330.286149587482 27870000.000034034252 262864330.286179929972 1 60351.907413498 2024-02-11T21:46:40.526271+00:00 19994330.286127947271 27870000.000038411468 262864330.286162674427 1 60351.907425023 2024-02-11T21:46:41.522003+00:00 19994330.286282200366 27869999.999999631196 262864330.286278158426 1 60351.907436657 2024-02-11T21:46:42.527177+00:00 19994330.285788133740 27869999.999988455325 262864330.285772919655 1 60351.907448180 2024-02-11T21:46:43.522701+00:00 19994330.286169148982 27869999.999968603253 262864330.286134034395 1 60351.907459785 2024-02-11T21:46:44.525464+00:00 19994330.286202568561 27869999.999943226576 262864330.286142110825 1 60351.907471399 2024-02-11T21:46:45.528876+00:00 19994330.286227982491 27869999.999970387667 262864330.286194652319 1 60351.907482921 2024-02-11T21:46:46.524340+00:00 19994330.285948909819 27869999.999950584024 262864330.285895794630 1 60351.907494579 2024-02-11T21:46:47.531675+00:00 19994330.286238260567 27870000.000002127141 262864330.286236673594 1 60351.907506056 2024-02-11T21:46:48.523258+00:00 19994330.286185711622 27869999.999977711588 262864330.286159723997 1 60351.907517671 2024-02-11T21:46:49.526737+00:00 19994330.286191910505 27870000.000094756484 262864330.286282986403 1 60351.907529247 2024-02-11T21:46:50.526894+00:00 19994330.286120876670 27869999.999988436699 262864330.286105632782 1 60351.907540801 2024-02-11T21:46:51.525238+00:00 19994330.286350049078 27870000.000055279583 262864330.286401629448 1 60351.907552402 2024-02-11T21:46:52.527529+00:00 19994330.285814952105 27869999.999952111393 262864330.285763353109 1 60351.907563991 2024-02-11T21:46:53.528867+00:00 19994330.285970658064 27869999.999935645610 262864330.285902619362 1 60351.907575564 2024-02-11T21:46:54.528741+00:00 19994330.286233641207 27869999.999922830611 262864330.286152780056 1 60351.907587145 2024-02-11T21:46:55.529303+00:00 19994330.286176547408 27869999.999918967485 262864330.286091804504 1 60351.907598756 2024-02-11T21:46:56.532555+00:00 19994330.285924773663 27869999.999974612147 262864330.285895675421 1 60351.907610302 2024-02-11T21:46:57.530099+00:00 19994330.286035113037 27869999.999998390675 262864330.286029815674 1 60351.907621833 2024-02-11T21:46:58.526391+00:00 19994330.286184784025 27869999.999994970858 262864330.286176055670 1 60351.907633458 2024-02-11T21:46:59.530758+00:00 19994330.286195967346 27870000.000069227070 262864330.286261498928 1 60351.907645123 2024-02-11T21:47:00.538596+00:00 19994330.286213088781 27870000.000011160970 262864330.286220550537 1 60351.907656525 2024-02-11T21:47:01.523793+00:00 19994330.286262977868 27870000.000021521002 262864330.286280810833 1 60351.907668061 2024-02-11T21:47:02.520471+00:00 19994330.285916585475 27870000.000016130507 262864330.285929024220 1 60351.907679629 2024-02-11T21:47:03.519895+00:00 19994330.286058474332 27869999.999968927354 262864330.286023706198 1 60351.907691279 2024-02-11T21:47:04.526538+00:00 19994330.286151479930 27869999.999971780926 262864330.286119550467 1 60351.907702793 2024-02-11T21:47:05.521307+00:00 19994330.286002010107 27869999.999939862639 262864330.285938173532 1 60351.907714380 2024-02-11T21:47:06.522445+00:00 19994330.286175869405 27869999.999935183674 262864330.286107361317 1 60351.907725954 2024-02-11T21:47:07.522455+00:00 19994330.286104321480 27869999.999924212694 262864330.286024838686 1 60351.907737509 2024-02-11T21:47:08.520768+00:00 19994330.286105703562 27869999.999958172441 262864330.286060154438 1 60351.907749085 2024-02-11T21:47:09.520932+00:00 19994330.286072608083 27869999.999998137355 262864330.286067068577 1 60351.907760676 2024-02-11T21:47:10.522394+00:00 19994330.286191664636 27870000.000031169504 262864330.286219149828 1 60351.907772236 2024-02-11T21:47:11.521173+00:00 19994330.286209885031 27870000.000021606684 262864330.286227792501 1 60351.907783969 2024-02-11T21:47:12.534935+00:00 19994330.286222349852 27870000.000052604824 262864330.286271244287 1 60351.907795458 2024-02-11T21:47:13.527605+00:00 19994330.286125440150 27870000.000064518303 262864330.286186277866 1 60351.907806982 2024-02-11T21:47:14.523253+00:00 19994330.286215517670 27870000.000033918768 262864330.286245733500 1 60351.907818713 2024-02-11T21:47:15.536843+00:00 19994330.286316987127 27869999.999924428761 262864330.286237716675 1 60351.907830209 2024-02-11T21:47:16.530123+00:00 19994330.286042056978 27869999.999938134104 262864330.285976499319 1 60351.907841686 2024-02-11T21:47:17.521683+00:00 19994330.285949632525 27869999.999941319227 262864330.285887241364 1 60351.907853441 2024-02-11T21:47:18.537293+00:00 19994330.286226201802 27869999.999973479658 262864330.286195993423 1 60351.907864931 2024-02-11T21:47:19.530051+00:00 19994330.285970997065 27869999.999996833503 262864330.285964131355 1 60351.907876627 2024-02-11T21:47:20.540575+00:00 19994330.286167118698 27870000.000005472451 262864330.286168903112 1 60351.907888159 2024-02-11T21:47:21.536910+00:00 19994330.286034367979 27870000.000050213188 262864330.286080896854 1 60351.907899639 2024-02-11T21:47:22.528798+00:00 19994330.286136295646 27870000.000003233552 262864330.286135822535 1 60351.907911230 2024-02-11T21:47:23.530306+00:00 19994330.286316439509 27870000.000087510794 262864330.286400258541 1 60351.907922797 2024-02-11T21:47:24.529681+00:00 19994330.286126691848 27870000.000068716705 262864330.286191731691 1 60351.907934407 2024-02-11T21:47:25.532751+00:00 19994330.286070555449 27869999.999981921166 262864330.286048769951 1 60351.907945964 2024-02-11T21:47:26.531306+00:00 19994330.286222841591 27869999.999985583127 262864330.286204725504 1 60351.907957509 2024-02-11T21:47:27.528816+00:00 19994330.285961940885 27869999.999972265214 262864330.285930514336 1 60351.907969153 2024-02-11T21:47:28.534793+00:00 19994330.285892430693 27869999.999980490655 262864330.285869210958 1 60351.907980595 2024-02-11T21:47:29.523393+00:00 19994330.286377530545 27869999.999998308718 262864330.286372125149 1 60351.907992341 2024-02-11T21:47:30.538205+00:00 19994330.286028422415 27870000.000022117049 262864330.286046832800 1 60351.908003779 2024-02-11T21:47:31.526530+00:00 19994330.286084186286 27870000.000027697533 262864330.286108165979 1 60351.908015352 2024-02-11T21:47:32.526389+00:00 19994330.285984922200 27870000.000076644123 262864330.286057889462 1 60351.908026950 2024-02-11T21:47:33.528522+00:00 19994330.286186460406 27870000.000084761530 262864330.286267518997 1 60351.908038655 2024-02-11T21:47:34.539785+00:00 19994330.286272641271 27870000.000062804669 262864330.286331743002 1 60351.908050180 2024-02-11T21:47:35.535602+00:00 19994330.286143753678 27870000.000024165958 262864330.286164224148 1 60351.908061834 2024-02-11T21:47:36.542461+00:00 19994330.286189679056 27870000.000008039176 262864330.286194026470 1 60351.908073229 2024-02-11T21:47:37.527009+00:00 19994330.286089878529 27869999.999990660697 262864330.286076843739 1 60351.908084894 2024-02-11T21:47:38.534791+00:00 19994330.286085993052 27869999.999938797206 262864330.286021083593 1 60351.908096457 2024-02-11T21:47:39.533910+00:00 19994330.285963892937 27869999.999985951930 262864330.285946160555 1 60351.908108073 2024-02-11T21:47:40.537555+00:00 19994330.286026772112 27870000.000036694109 262864330.286059767008 1 60351.908119536 2024-02-11T21:47:41.527951+00:00 19994330.286179602146 27869999.999983910471 262864330.286159813404 1 60351.908131131 2024-02-11T21:47:42.529758+00:00 19994330.286187101156 27870000.000026185066 262864330.286209613085 1 60351.908142843 2024-02-11T21:47:43.541675+00:00 19994330.286008562893 27870000.000012595206 262864330.286017477512 1 60351.908154292 2024-02-11T21:47:44.530816+00:00 19994330.286138121039 27870000.000022951514 262864330.286157369614 1 60351.908165835 2024-02-11T21:47:45.528162+00:00 19994330.286101333797 27870000.000050548464 262864330.286148190498 1 60351.908177330 2024-02-11T21:47:46.521286+00:00 19994330.286234267056 27870000.000013262033 262864330.286243826151 1 60351.908188949 2024-02-11T21:47:47.525244+00:00 19994330.286079205573 27870000.000026836991 262864330.286102324724 1 60351.908200630 2024-02-11T21:47:48.534439+00:00 19994330.285885352641 27869999.999993570149 262864330.285875231028 1 60351.908212127 2024-02-11T21:47:49.527783+00:00 19994330.286074396223 27869999.999939147383 262864330.286009848118 1 60351.908223675 2024-02-11T21:47:50.525479+00:00 19994330.285875435919 27869999.999947801232 262864330.285819530487 1 60351.908235360 2024-02-11T21:47:51.535135+00:00 19994330.286384809762 27869999.999945536256 262864330.286326646805 1 60351.908246852 2024-02-11T21:47:52.527985+00:00 19994330.286114137620 27870000.000000629574 262864330.286111056805 1 60351.908258412 2024-02-11T21:47:53.526784+00:00 19994330.286310032010 27870000.000026069582 262864330.286332428455 1 60351.908270077 2024-02-11T21:47:54.534674+00:00 19994330.286085844040 27870000.000024460256 262864330.286106616259 1 60351.908281516 2024-02-11T21:47:55.523012+00:00 19994330.286071520299 27870000.000071141869 262864330.286138951778 1 60351.908293449 2024-02-11T21:47:56.554044+00:00 19994330.286220554262 27870000.000021554530 262864330.286238402128 1 60351.908304827 2024-02-11T21:47:57.537081+00:00 19994330.285958424211 27869999.999985188246 262864330.285939931870 1 60351.908316491 2024-02-11T21:47:58.544787+00:00 19994330.286093231291 27870000.000001359731 262864330.286090910435 1 60351.908327829 2024-02-11T21:47:59.524446+00:00 19994330.285982683301 27869999.999944217503 262864330.285923182964 1 60351.908339691 2024-02-11T21:48:00.549310+00:00 19994330.286294881254 27869999.999965518713 262864330.286256700754 1 60351.908351084 2024-02-11T21:48:01.533675+00:00 19994330.286144405603 27869999.999925654382 262864330.286066353321 1 60351.908362582 2024-02-11T21:48:02.527069+00:00 19994330.286037210375 27870000.000007942319 262864330.286041438580 1 60351.908374157 2024-02-11T21:48:03.527163+00:00 19994330.286216106266 27870000.000027123839 262864330.286239534616 1 60351.908385688 2024-02-11T21:48:04.523409+00:00 19994330.286095820367 27870000.000018186867 262864330.286110311747 1 60351.908397310 2024-02-11T21:48:05.527626+00:00 19994330.286422275007 27870000.000050906092 262864330.286469489336 1 60351.908408847 2024-02-11T21:48:06.524345+00:00 19994330.285935729742 27870000.000018995255 262864330.285951018333 1 60351.908420444 2024-02-11T21:48:07.526406+00:00 19994330.286006297916 27869999.999971516430 262864330.285974115133 1 60351.908431993 2024-02-11T21:48:08.524178+00:00 19994330.286164373159 27870000.000038105994 262864330.286198794842 1 60351.908443591 2024-02-11T21:48:09.526237+00:00 19994330.286206614226 27869999.999960172921 262864330.286163091660 1 60351.908455133 2024-02-11T21:48:10.523461+00:00 19994330.286217495799 27870000.000050380826 262864330.286264181137 1 60351.908466763 2024-02-11T21:48:11.528291+00:00 19994330.286078445613 27869999.999964881688 262864330.286039650440 1 60351.908478337 2024-02-11T21:48:12.528362+00:00 19994330.286043968052 27869999.999982707202 262864330.286022990942 1 60351.908489815 2024-02-11T21:48:13.520052+00:00 19994330.286236017942 27869999.999997816980 262864330.286230146885 1 60351.908501514 2024-02-11T21:48:14.530800+00:00 19994330.285999856889 27870000.000004313886 262864330.286000490189 1 60351.908512998 2024-02-11T21:48:15.523026+00:00 19994330.286212619394 27870000.000026796013 262864330.286235719919 1 60351.908524541 2024-02-11T21:48:16.520346+00:00 19994330.286236457527 27870000.000004272908 262864330.286237031221 1 60351.908536115 2024-02-11T21:48:17.520323+00:00 19994330.286061719060 27869999.999999169260 262864330.286057174206 1 60351.908547730 2024-02-11T21:48:18.523906+00:00 19994330.286354847252 27870000.000070735812 262864330.286421895027 1 60351.908559253 2024-02-11T21:48:19.519489+00:00 19994330.286402136087 27870000.000031407923 262864330.286429852247 1 60351.908570872 2024-02-11T21:48:20.523334+00:00 19994330.285834494978 27869999.999968543649 262864330.285799324512 1 60351.908582453 2024-02-11T21:48:21.523930+00:00 19994330.286066748202 27869999.999953500926 262864330.286016553640 1 60351.908594089 2024-02-11T21:48:22.529293+00:00 19994330.286125097424 27869999.999955266714 262864330.286076664925 1 60351.908605629 2024-02-11T21:48:23.526303+00:00 19994330.286099683493 27869999.999943342060 262864330.286039322615 1 60351.908617156 2024-02-11T21:48:24.522223+00:00 19994330.286012344062 27870000.000034146011 262864330.286042809486 1 60351.908628717 2024-02-11T21:48:25.521131+00:00 19994330.286101602018 27869999.999946899712 262864330.286044806242 1 60351.908640333 2024-02-11T21:48:26.524782+00:00 19994330.286160100251 27870000.000019866973 262864330.286176294088 1 60351.908651909 2024-02-11T21:48:27.524966+00:00 19994330.286076061428 27870000.000031590462 262864330.286103963852 1 60351.908663451 2024-02-11T21:48:28.522125+00:00 19994330.286115169525 27870000.000015515834 262864330.286127001047 1 60351.908675101 2024-02-11T21:48:29.528730+00:00 19994330.286033380777 27870000.000022564083 262864330.286052256823 1 60351.908686593 2024-02-11T21:48:30.521633+00:00 19994330.286244086921 27869999.999977484345 262864330.286217868328 1 60351.908698163 2024-02-11T21:48:31.521324+00:00 19994330.286190669984 27870000.000036660582 262864330.286223620176 1 60351.908709791 2024-02-11T21:48:32.525958+00:00 19994330.286330584437 27869999.999978352338 262864330.286305248737 1 60351.908721327 2024-02-11T21:48:33.522691+00:00 19994330.286050554365 27869999.999965656549 262864330.286012530327 1 60351.908732923 2024-02-11T21:48:34.524580+00:00 19994330.286026310176 27869999.999988626689 262864330.286011219025 1 60351.908744475 2024-02-11T21:48:35.522670+00:00 19994330.286260616034 27870000.000008061528 262864330.286264955997 1 60351.908756044 2024-02-11T21:48:36.522195+00:00 19994330.286098428071 27870000.000015608966 262864330.286110341549 1 60351.908767626 2024-02-11T21:48:37.522849+00:00 19994330.286023560911 27870000.000017274171 262864330.286037147045 1 60351.908779152 2024-02-11T21:48:38.518689+00:00 19994330.286318469793 27870000.000063993037 262864330.286378771067 1 60351.908790735 2024-02-11T21:48:39.519508+00:00 19994330.286312434822 27870000.000066202134 262864330.286374926567 1 60351.908802324 2024-02-11T21:48:40.520751+00:00 19994330.286322023720 27870000.000059530139 262864330.286377876997 1 60351.908814027 2024-02-11T21:48:41.531919+00:00 19994330.286060635000 27869999.999975409359 262864330.286032348871 1 60351.908825547 2024-02-11T21:48:42.527313+00:00 19994330.285904858261 27869999.999979529530 262864330.285880684853 1 60351.908837120 2024-02-11T21:48:43.527195+00:00 19994330.286178894341 27869999.999983217567 262864330.286158412695 1 60351.908848796 2024-02-11T21:48:44.535994+00:00 19994330.285911381245 27869999.999922197312 262864330.285829871893 1 60351.908860348 2024-02-11T21:48:45.534054+00:00 19994330.286150775850 27869999.999938540161 262864330.286085635424 1 60351.908871898 2024-02-11T21:48:46.531997+00:00 19994330.286000657827 27870000.000010203570 262864330.286007165909 1 60351.908883355 2024-02-11T21:48:47.521844+00:00 19994330.286226429045 27870000.000022396445 262864330.286245137453 1 60351.908895093 2024-02-11T21:48:48.536043+00:00 19994330.286009054631 27870000.000062301755 262864330.286067634821 1 60351.908906579 2024-02-11T21:48:49.528421+00:00 19994330.286179400980 27870000.000091075897 262864330.286266773939 1 60351.908918179 2024-02-11T21:48:50.530610+00:00 19994330.286187756807 27870000.000024221838 262864330.286208301783 1 60351.908929739 2024-02-11T21:48:51.529484+00:00 19994330.286213241518 27870000.000005643815 262864330.286215186119 1 60351.908941477 2024-02-11T21:48:52.543565+00:00 19994330.286051463336 27869999.999991990626 262864330.286039739847 1 60351.908953045 2024-02-11T21:48:53.543091+00:00 19994330.286154966801 27869999.999956950545 262864330.286108225584 1 60351.908964474 2024-02-11T21:48:54.530532+00:00 19994330.286058161408 27869999.999954238534 262864330.286008685827 1 60351.908976130 2024-02-11T21:48:55.537657+00:00 19994330.286137856543 27869999.999963816255 262864330.286097973585 1 60351.908987691 2024-02-11T21:48:56.536470+00:00 19994330.286064345390 27869999.999926064163 262864330.285986721516 1 60351.908999193 2024-02-11T21:48:57.530224+00:00 19994330.286017648876 27869999.999993775040 262864330.286007732153 1 60351.909010695 2024-02-11T21:48:58.524079+00:00 19994330.286132574081 27869999.999978959560 262864330.286107838154 1 60351.909022438 2024-02-11T21:48:59.538668+00:00 19994330.286216281354 27870000.000015359372 262864330.286227941513 1 60351.909033940 2024-02-11T21:49:00.532429+00:00 19994330.286295980215 27870000.000017151237 262864330.286309450865 1 60351.909045422 2024-02-11T21:49:01.524423+00:00 19994330.285995952785 27870000.000017303973 262864330.286009579897 1 60351.909057028 2024-02-11T21:49:02.527245+00:00 19994330.286156196147 27870000.000032246113 262864330.286184757948 1 60351.909068518 2024-02-11T21:49:03.519984+00:00 19994330.286089677364 27869999.999993272126 262864330.286079257727 1 60351.909080110 2024-02-11T21:49:04.521514+00:00 19994330.285841960460 27870000.000009320676 262864330.285847604275 1 60351.909091698 2024-02-11T21:49:05.522750+00:00 19994330.286142408848 27869999.999978397042 262864330.286117106676 1 60351.909103333 2024-02-11T21:49:06.527948+00:00 19994330.286294840276 27869999.999968681484 262864330.286259829998 1 60351.909114870 2024-02-11T21:49:07.524779+00:00 19994330.285971883684 27870000.000013265759 262864330.285981446505 1 60351.909126384 2024-02-11T21:49:08.519560+00:00 19994330.286075774580 27870000.000043608248 262864330.286115676165 1 60351.909137983 2024-02-11T21:49:09.521763+00:00 19994330.286406181753 27870000.000074017793 262864330.286476522684 1 60351.909149541 2024-02-11T21:49:10.520323+00:00 19994330.286038815975 27870000.000031333417 262864330.286066442728 1 60351.909161172 2024-02-11T21:49:11.525256+00:00 19994330.286204632372 27870000.000054590404 262864330.286255538464 1 60351.909172695 2024-02-11T21:49:12.520830+00:00 19994330.286175139248 27870000.000017724931 262864330.286189168692 1 60351.909184354 2024-02-11T21:49:13.528213+00:00 19994330.286170575768 27869999.999989587814 262864330.286156475544 1 60351.909195868 2024-02-11T21:49:14.523001+00:00 19994330.285925440490 27869999.999958340079 262864330.285880088806 1 60351.909207486 2024-02-11T21:49:15.526741+00:00 19994330.285990856588 27869999.999983821064 262864330.285970985889 1 60351.909219066 2024-02-11T21:49:16.527273+00:00 19994330.285980846733 27869999.999975118786 262864330.285952270031 1 60351.909230661 2024-02-11T21:49:17.529105+00:00 19994330.286288756877 27869999.999942228198 262864330.286227315664 1 60351.909242308 2024-02-11T21:49:18.535395+00:00 19994330.286121029407 27869999.999940108508 262864330.286057442427 1 60351.909253762 2024-02-11T21:49:19.525014+00:00 19994330.286004211754 27869999.999973200262 262864330.285973727703 1 60351.909265387 2024-02-11T21:49:20.529469+00:00 19994330.286095425487 27870000.000023949891 262864330.286115705967 1 60351.909276962 2024-02-11T21:49:21.529501+00:00 19994330.285958543420 27870000.000025149435 262864330.285979986191 1 60351.909288513 2024-02-11T21:49:22.527570+00:00 19994330.286158479750 27869999.999995164573 262864330.286149948835 1 60351.909300205 2024-02-11T21:49:23.537756+00:00 19994330.286146368831 27870000.000075876713 262864330.286218553782 1 60351.909311717 2024-02-11T21:49:24.532348+00:00 19994330.285994306207 27869999.999975319952 262864330.285965919495 1 60351.909323497 2024-02-11T21:49:25.550157+00:00 19994330.286169804633 27869999.999992158264 262864330.286158263683 1 60351.909334949 2024-02-11T21:49:26.539615+00:00 19994330.286028139293 27869999.999948721379 262864330.285973161459 1 60351.909346387 2024-02-11T21:49:27.527810+00:00 19994330.286055311561 27869999.999949235469 262864330.286000847816 1 60351.909358028 2024-02-11T21:49:28.533644+00:00 19994330.286038056016 27869999.999971568584 262864330.286005914211 1 60351.909369542 2024-02-11T21:49:29.528397+00:00 19994330.286201778799 27869999.999930396676 262864330.286128461361 1 60351.909381057 2024-02-11T21:49:30.523334+00:00 19994330.286039374769 27869999.999995674938 262864330.286031365395 1 60351.909392683 2024-02-11T21:49:31.527796+00:00 19994330.286330942065 27870000.000063642859 262864330.286390900612 1 60351.909404161 2024-02-11T21:49:32.519549+00:00 19994330.286156132817 27870000.000058747828 262864330.286211192608 1 60351.909415823 2024-02-11T21:49:33.527131+00:00 19994330.286236088723 27869999.999970998615 262864330.286203384399 1 60351.909427518 2024-02-11T21:49:34.537543+00:00 19994330.286192175001 27870000.000072065741 262864330.286260545254 1 60351.909439012 2024-02-11T21:49:35.530668+00:00 19994330.286067370325 27869999.999971590936 262864330.286035269499 1 60351.909450527 2024-02-11T21:49:36.525546+00:00 19994330.286119844764 27869999.999974373728 262864330.286090523005 1 60351.909462107 2024-02-11T21:49:37.526041+00:00 19994330.286100760102 27869999.999982222915 262864330.286079287529 1 60351.909473659 2024-02-11T21:49:38.524175+00:00 19994330.286211028695 27869999.999968200922 262864330.286175549030 1 60351.909485300 2024-02-11T21:49:39.529882+00:00 19994330.286075029522 27869999.999951258302 262864330.286022573709 1 60351.909496896 2024-02-11T21:49:40.531793+00:00 19994330.286268007010 27869999.999946679920 262864330.286210983992 1 60351.909508478 2024-02-11T21:49:41.532514+00:00 19994330.286354780197 27870000.000030476600 262864330.286381572485 1 60351.909520211 2024-02-11T21:49:42.546187+00:00 19994330.286220610142 27870000.000023994595 262864330.286240905523 1 60351.909531713 2024-02-11T21:49:43.539967+00:00 19994330.286125682294 27870000.000040046871 262864330.286162048578 1 60351.909543198 2024-02-11T21:49:44.532278+00:00 19994330.286081478000 27870000.000042382628 262864330.286120176315 1 60351.909554719 2024-02-11T21:49:45.527707+00:00 19994330.286207217723 27870000.000011097640 262864330.286214619875 1 60351.909566237 2024-02-11T21:49:46.522842+00:00 19994330.286084681749 27870000.000016164035 262864330.286097139120 1 60351.909577860 2024-02-11T21:49:47.527149+00:00 19994330.285889375955 27869999.999983880669 262864330.285869568586 1 60351.909589422 2024-02-11T21:49:48.526098+00:00 19994330.285992760211 27869999.999970205128 262864330.285959273577 1 60351.909601086 2024-02-11T21:49:49.533862+00:00 19994330.286156482995 27869999.999966058880 262864330.286118835211 1 60351.909612549 2024-02-11T21:49:50.524228+00:00 19994330.286105453968 27869999.999965734780 262864330.286067485809 1 60351.909624151 2024-02-11T21:49:51.526667+00:00 19994330.286184042692 27869999.999913200736 262864330.286093562841 1 60351.909635738 2024-02-11T21:49:52.527714+00:00 19994330.286199849099 27870000.000017169863 262864330.286213308573 1 60351.909647300 2024-02-11T21:49:53.526764+00:00 19994330.286143399775 27870000.000038269907 262864330.286177963018 1 60351.909658957 2024-02-11T21:49:54.533886+00:00 19994330.286120221019 27870000.000039562583 262864330.286156117916 1 60351.909670557 2024-02-11T21:49:55.536140+00:00 19994330.286012124270 27870000.000035479665 262864330.286043882370 1 60351.909682115 2024-02-11T21:49:56.534735+00:00 19994330.286204088479 27870000.000056076795 262864330.286256492138 1 60351.909693644 2024-02-11T21:49:57.530895+00:00 19994330.286299277097 27870000.000026129186 262864330.286321729422 1 60351.909705225 2024-02-11T21:49:58.531486+00:00 19994330.286111660302 27869999.999965734780 262864330.286073684692 1 60351.909716764 2024-02-11T21:49:59.528381+00:00 19994330.286209896207 27869999.999961484224 262864330.286167681217 1 60351.909728298 2024-02-11T21:50:00.524940+00:00 19994330.286070641130 27869999.999956421554 262864330.286023378372 1 60351.909739913 2024-02-11T21:50:01.528504+00:00 19994330.285817325115 27869999.999994449317 262864330.285808086395 1 60351.909751548 2024-02-11T21:50:02.533791+00:00 19994330.286354199052 27870000.000011086464 262864330.286361575127 1 60351.909763149 2024-02-11T21:50:03.536045+00:00 19994330.286009773612 27870000.000030677766 262864330.286036729813 1 60351.909774768 2024-02-11T21:50:04.539917+00:00 19994330.286116041243 27870000.000065319240 262864330.286177664995 1 60351.909786268 2024-02-11T21:50:05.533562+00:00 19994330.286239117384 27870000.000045564026 262864330.286280989647 1 60351.909797763 2024-02-11T21:50:06.526745+00:00 19994330.286110881716 27870000.000018030405 262864330.286125212908 1 60351.909809276 2024-02-11T21:50:07.521504+00:00 19994330.286229111254 27870000.000001493841 262864330.286226898432 1 60351.909820883 2024-02-11T21:50:08.524288+00:00 19994330.286104004830 27870000.000058270991 262864330.286158561707 1 60351.909832424 2024-02-11T21:50:09.521375+00:00 19994330.286054626107 27869999.999915510416 262864330.285966455936 1 60351.909844002 2024-02-11T21:50:10.521772+00:00 19994330.286151099950 27869999.999991167337 262864330.286138594151 1 60351.909855629 2024-02-11T21:50:11.526349+00:00 19994330.286150254309 27869999.999993316829 262864330.286139875650 1 60351.909867213 2024-02-11T21:50:12.527212+00:00 19994330.285991512239 27869999.999939285219 262864330.285927116871 1 60351.909878767 2024-02-11T21:50:13.525493+00:00 19994330.286022026092 27870000.000004272908 262864330.286022603512 1 60351.909890279 2024-02-11T21:50:14.520075+00:00 19994330.286073584110 27869999.999953422695 262864330.286023318768 1 60351.909901869 2024-02-11T21:50:15.521502+00:00 19994330.286233477294 27870000.000028565526 262864330.286258339882 1 60351.909913443 2024-02-11T21:50:16.521519+00:00 19994330.286180369556 27870000.000037956983 262864330.286214649677 1 60351.909925008 2024-02-11T21:50:17.520666+00:00 19994330.286080062389 27870000.000024937093 262864330.286101311445 1 60351.909936605 2024-02-11T21:50:18.522621+00:00 19994330.286130197346 27870000.000050183386 262864330.286176681519 1 60351.909948185 2024-02-11T21:50:19.523139+00:00 19994330.286180276424 27870000.000029910356 262864330.286206513643 1 60351.909959736 2024-02-11T21:50:20.521178+00:00 19994330.285866811872 27869999.999983333051 262864330.285846471786 1 60351.909971313 2024-02-11T21:50:21.521396+00:00 19994330.286117110401 27870000.000029742718 262864330.286143153906 1 60351.909982886 2024-02-11T21:50:22.521324+00:00 19994330.286183550954 27869999.999939452857 262864330.286119282246 1 60351.909994488 2024-02-11T21:50:23.523776+00:00 19994330.286127295345 27870000.000009562820 262864330.286133170128 1 60351.910006074 2024-02-11T21:50:24.524836+00:00 19994330.286000847816 27869999.999991714954 262864330.285988867283 1 60351.910017625 2024-02-11T21:50:25.522831+00:00 19994330.286207638681 27869999.999984886497 262864330.286188840866 1 60351.910029208 2024-02-11T21:50:26.523616+00:00 19994330.286088634282 27870000.000069655478 262864330.286154597998 1 60351.910040746 2024-02-11T21:50:27.520450+00:00 19994330.285956609994 27869999.999979261309 262864330.285932183266 1 60351.910052352 2024-02-11T21:50:28.523158+00:00 19994330.286611869931 27870000.000062748790 262864330.286670923233 1 60351.910063935 2024-02-11T21:50:29.524017+00:00 19994330.285990316421 27870000.000025715679 262864330.286012351513 1 60351.910075455 2024-02-11T21:50:30.519336+00:00 19994330.286115866154 27869999.999964114279 262864330.286076277494 1 60351.910087112 2024-02-11T21:50:31.526514+00:00 19994330.286194443703 27870000.000012543052 262864330.286203294992 1 60351.910098650 2024-02-11T21:50:32.523367+00:00 19994330.286143749952 27869999.999952897429 262864330.286092966795 1 60351.910110213 2024-02-11T21:50:33.522446+00:00 19994330.286124568433 27869999.999973084778 262864330.286093950272 1 60351.910121819 2024-02-11T21:50:34.525123+00:00 19994330.286163333803 27869999.999945998192 262864330.286105632782 1 60351.910133397 2024-02-11T21:50:35.525532+00:00 19994330.286102183163 27870000.000017296523 262864330.286115765572 1 60351.910144923 2024-02-11T21:50:36.521372+00:00 19994330.285891242325 27869999.999967515469 262864330.285855054855 1 60351.910156490 2024-02-11T21:50:37.520725+00:00 19994330.286188803613 27870000.000060729682 262864330.286245852709 1 60351.910168069 2024-02-11T21:50:38.521222+00:00 19994330.286201998591 27870000.000033114105 262864330.286231398582 1 60351.910179661 2024-02-11T21:50:39.522715+00:00 19994330.286010116339 27869999.999991055578 262864330.285997480154 1 60351.910191261 2024-02-11T21:50:40.524921+00:00 19994330.286231100559 27869999.999998778105 262864330.286226183176 1 60351.910202805 2024-02-11T21:50:41.522393+00:00 19994330.286127325147 27869999.999987903982 262864330.286111533642 1 60351.910214366 2024-02-11T21:50:42.521202+00:00 19994330.285989284515 27869999.999973658472 262864330.285959243774 1 60351.910226103 2024-02-11T21:50:43.535306+00:00 19994330.286180686206 27870000.000021971762 262864330.286198943853 1 60351.910237595 2024-02-11T21:50:44.528197+00:00 19994330.285803139210 27869999.999962307513 262864330.285761743784 1 60351.910249203 2024-02-11T21:50:45.531173+00:00 19994330.286144345999 27869999.999944090843 262864330.286084741354 1 60351.910260751 2024-02-11T21:50:46.528901+00:00 19994330.286116369069 27870000.000019900501 262864330.286132574081 1 60351.910272380 2024-02-11T21:50:47.533654+00:00 19994330.286110837013 27870000.000045951456 262864330.286153107882 1 60351.910283860 2024-02-11T21:50:48.525524+00:00 19994330.286188613623 27870000.000037748367 262864330.286222666502 1 60351.910295544 2024-02-11T21:50:49.534982+00:00 19994330.286288790405 27870000.000052902848 262864330.286338001490 1 60351.910307090 2024-02-11T21:50:50.532568+00:00 19994330.286248750985 27870000.000080361962 262864330.286325395107 1 60351.910318583 2024-02-11T21:50:51.525549+00:00 19994330.285978391767 27870000.000008523464 262864330.285983204842 1 60351.910330181 2024-02-11T21:50:52.527673+00:00 19994330.286159072071 27869999.999997384846 262864330.286152750254 1 60351.910341830 2024-02-11T21:50:53.534128+00:00 19994330.285835146904 27869999.999984808266 262864330.285816252232 1 60351.910353349 2024-02-11T21:50:54.529348+00:00 19994330.286237876862 27869999.999939173460 262864330.286173343658 1 60351.910364813 2024-02-11T21:50:55.519831+00:00 19994330.286090578884 27869999.999944571406 262864330.286031454802 1 60351.910376476 2024-02-11T21:50:56.527527+00:00 19994330.285847716033 27869999.999959588051 262864330.285803616047 1 60351.910387981 2024-02-11T21:50:57.521537+00:00 19994330.286318685859 27869999.999995913357 262864330.286310911179 1 60351.910399766 2024-02-11T21:50:58.539791+00:00 19994330.285782150924 27870000.000001318753 262864330.285779774189 1 60351.910411195 2024-02-11T21:50:59.527223+00:00 19994330.286403134465 27870000.000036817044 262864330.286436259747 1 60351.910422806 2024-02-11T21:51:00.530451+00:00 19994330.286197043955 27870000.000028971583 262864330.286222308874 1 60351.910434328 2024-02-11T21:51:01.525931+00:00 19994330.286165989935 27870000.000047523528 262864330.286209821701 1 60351.910445860 2024-02-11T21:51:02.522271+00:00 19994330.286033950746 27869999.999993339181 262864330.286023586988 1 60351.910457409 2024-02-11T21:51:03.520169+00:00 19994330.286154609174 27869999.999974370003 262864330.286125272512 1 60351.910469005 2024-02-11T21:51:04.522008+00:00 19994330.286289859563 27869999.999956969172 262864330.286243140697 1 60351.910480595 2024-02-11T21:51:05.523407+00:00 19994330.286159791052 27869999.999973095953 262864330.286129176617 1 60351.910492188 2024-02-11T21:51:06.525062+00:00 19994330.285843223333 27869999.999986689538 262864330.285826206207 1 60351.910503745 2024-02-11T21:51:07.523567+00:00 19994330.286136716604 27870000.000016767532 262864330.286149799824 1 60351.910515286 2024-02-11T21:51:08.520708+00:00 19994330.285916060209 27870000.000008512288 262864330.285920888186 1 60351.910526924 2024-02-11T21:51:09.526245+00:00 19994330.286190006882 27870000.000028263777 262864330.286214560270 1 60351.910538447 2024-02-11T21:51:10.521851+00:00 19994330.286287046969 27870000.000093165785 262864330.286376506090 1 60351.910550089 2024-02-11T21:51:11.527647+00:00 19994330.286096688360 27869999.999973878264 262864330.286066889763 1 60351.910561588 2024-02-11T21:51:12.521149+00:00 19994330.286134667695 27870000.000003714114 262864330.286134690046 1 60351.910573285 2024-02-11T21:51:13.531798+00:00 19994330.285970907658 27869999.999989770353 262864330.285956978798 1 60351.910584820 2024-02-11T21:51:14.528484+00:00 19994330.286359496415 27869999.999995674938 262864330.286351472139 1 60351.910596312 2024-02-11T21:51:15.521407+00:00 19994330.285904809833 27869999.999953303486 262864330.285854399204 1 60351.910607976 2024-02-11T21:51:16.529167+00:00 19994330.286377623677 27869999.999954152852 262864330.286328077316 1 60351.910619557 2024-02-11T21:51:17.529706+00:00 19994330.285866834223 27869999.999987181276 262864330.285850316286 1 60351.910631053 2024-02-11T21:51:18.522943+00:00 19994330.286260958761 27870000.000005718321 262864330.286262989044 1 60351.910642689 2024-02-11T21:51:19.528324+00:00 19994330.286181107163 27869999.999970968813 262864330.286148369312 1 60351.910654446 2024-02-11T21:51:20.544162+00:00 19994330.286093212664 27870000.000015631318 262864330.286105126143 1 60351.910665934 2024-02-11T21:51:21.536655+00:00 19994330.286331627518 27870000.000082410872 262864330.286410331726 1 60351.910677389 2024-02-11T21:51:22.526391+00:00 19994330.286082435399 27870000.000012993813 262864330.286091744900 1 60351.910688944 2024-02-11T21:51:23.524751+00:00 19994330.286130577326 27870000.000022508204 262864330.286149382591 1 60351.910700520 2024-02-11T21:51:24.524917+00:00 19994330.286422472447 27870000.000032465905 262864330.286451220512 1 60351.910712093 2024-02-11T21:51:25.524809+00:00 19994330.285977348685 27869999.999988436699 262864330.285962104797 1 60351.910723851 2024-02-11T21:51:26.540684+00:00 19994330.286016415805 27869999.999934643507 262864330.285947352648 1 60351.910735233 2024-02-11T21:51:27.524131+00:00 19994330.286135636270 27869999.999951671809 262864330.286083608866 1 60351.910746868 2024-02-11T21:51:28.529418+00:00 19994330.286200549453 27869999.999982424080 262864330.286179274321 1 60351.910758367 2024-02-11T21:51:29.522946+00:00 19994330.286076020449 27869999.999987658113 262864330.286059975624 1 60351.910769959 2024-02-11T21:51:30.524433+00:00 19994330.286452051252 27870000.000034455210 262864330.286482810974 1 60351.910781619 2024-02-11T21:51:31.531908+00:00 19994330.286268293858 27870000.000002507120 262864330.286267101765 1 60351.910793256 2024-02-11T21:51:32.537351+00:00 19994330.285910762846 27870000.000032652169 262864330.285939723253 1 60351.910804711 2024-02-11T21:51:33.527038+00:00 19994330.286199972034 27870000.000029571354 262864330.286225855350 1 60351.910816384 2024-02-11T21:51:34.535567+00:00 19994330.286122579128 27870000.000033717602 262864330.286152601242 1 60351.910828048 2024-02-11T21:51:35.543377+00:00 19994330.286156848073 27869999.999981496483 262864330.286134660244 1 60351.910839502 2024-02-11T21:51:36.532951+00:00 19994330.285760339350 27869999.999992586672 262864330.285749226809 1 60351.910851012 2024-02-11T21:51:37.527417+00:00 19994330.286221232265 27869999.999976545572 262864330.286194086075 1 60351.910862660 2024-02-11T21:51:38.533824+00:00 19994330.286074757576 27869999.999929465353 262864330.286000519991 1 60351.910874377 2024-02-11T21:51:39.546220+00:00 19994330.286001473665 27869999.999965481460 262864330.285963267088 1 60351.910885743 2024-02-11T21:51:40.528214+00:00 19994330.285979367793 27869999.999969191849 262864330.285944849253 1 60351.910897405 2024-02-11T21:51:41.535788+00:00 19994330.286309517920 27869999.999993968755 262864330.286299794912 1 60351.910908964 2024-02-11T21:51:42.534532+00:00 19994330.286085262895 27870000.000044744462 262864330.286126315594 1 60351.910920462 2024-02-11T21:51:43.527874+00:00 19994330.286078445613 27870000.000085677952 262864330.286160439253 1 60351.910932133 2024-02-11T21:51:44.536297+00:00 19994330.286187771708 27870000.000066217035 262864330.286250293255 1 60351.910943687 2024-02-11T21:51:45.534551+00:00 19994330.286037184298 27870000.000014241785 262864330.286047726870 1 60351.910955374 2024-02-11T21:51:46.544294+00:00 19994330.286213278770 27870000.000017687678 262864330.286227285862 1 60351.910966775 2024-02-11T21:51:47.529343+00:00 19994330.286259319633 27869999.999970946461 262864330.286226570606 1 60351.910978310 2024-02-11T21:51:48.525956+00:00 19994330.286145195365 27869999.999954000115 262864330.286095499992 1 60351.910989997 2024-02-11T21:51:49.535720+00:00 19994330.286053843796 27869999.999969389290 262864330.286019533873 1 60351.911001479 2024-02-11T21:51:50.527798+00:00 19994330.286274932325 27869999.999982908368 262864330.286254137754 1 60351.911013186 2024-02-11T21:51:51.539301+00:00 19994330.286135319620 27869999.999921068549 262864330.286052703857 1 60351.911024629 2024-02-11T21:51:52.527961+00:00 19994330.286052651703 27870000.000035818666 262864330.286084771156 1 60351.911036344 2024-02-11T21:51:53.540146+00:00 19994330.286000583321 27870000.000005874783 262864330.286002755165 1 60351.911047844 2024-02-11T21:51:54.533706+00:00 19994330.286165092140 27870000.000085018575 262864330.286246418953 1 60351.911059456 2024-02-11T21:51:55.537022+00:00 19994330.286263294518 27869999.999998811632 262864330.286258399487 1 60351.911070954 2024-02-11T21:51:56.530441+00:00 19994330.286138739437 27869999.999962419271 262864330.286097466946 1 60351.911082490 2024-02-11T21:51:57.527124+00:00 19994330.286235194653 27869999.999959103763 262864330.286190599203 1 60351.911094214 2024-02-11T21:51:58.540110+00:00 19994330.285993888974 27869999.999960582703 262864330.285950779915 1 60351.911105757 2024-02-11T21:51:59.537406+00:00 19994330.286212638021 27869999.999954845756 262864330.286163806915 1 60351.911117156 2024-02-11T21:52:00.522268+00:00 19994330.286045741290 27869999.999980174005 262864330.286022216082 1 60351.911128887 2024-02-11T21:52:01.535885+00:00 19994330.286268208176 27869999.999953258783 262864330.286217778921 1 60351.911140418 2024-02-11T21:52:02.532124+00:00 19994330.286219455302 27869999.999970372766 262864330.286186128855 1 60351.911152003 2024-02-11T21:52:03.533049+00:00 19994330.286006532609 27869999.999995253980 262864330.285998106003 1 60351.911163555 2024-02-11T21:52:04.531160+00:00 19994330.286084018648 27870000.000036224723 262864330.286116570234 1 60351.911175056 2024-02-11T21:52:05.524825+00:00 19994330.286263708025 27869999.999996710569 262864330.286256730556 1 60351.911186679 2024-02-11T21:52:06.529103+00:00 19994330.286142371595 27870000.000075489283 262864330.286214172840 1 60351.911198240 2024-02-11T21:52:07.527960+00:00 19994330.286045987159 27870000.000043421984 262864330.286085724831 1 60351.911209811 2024-02-11T21:52:08.527648+00:00 19994330.286219939590 27870000.000041488558 262864330.286257743835 1 60351.911221365 2024-02-11T21:52:09.525914+00:00 19994330.286109477282 27870000.000002250075 262864330.286108046770 1 60351.911232943 2024-02-11T21:52:10.526242+00:00 19994330.285896372050 27870000.000016953796 262864330.285909622908 1 60351.911244530 2024-02-11T21:52:11.527430+00:00 19994330.286229074001 27869999.999990679324 262864330.286216050386 1 60351.911256121 2024-02-11T21:52:12.528857+00:00 19994330.286119177938 27869999.999984167516 262864330.286099672318 1 60351.911267845 2024-02-11T21:52:13.541814+00:00 19994330.286074519157 27870000.000011593103 262864330.286082416773 1 60351.911279199 2024-02-11T21:52:14.522813+00:00 19994330.286170795560 27870000.000016879290 262864330.286183953285 1 60351.911290761 2024-02-11T21:52:15.521728+00:00 19994330.286221440881 27870000.000044479966 262864330.286262214184 1 60351.911302333 2024-02-11T21:52:16.521601+00:00 19994330.286219727248 27870000.000052299351 262864330.286268323660 1 60351.911313908 2024-02-11T21:52:17.521679+00:00 19994330.286049947143 27870000.000041157007 262864330.286087393761 1 60351.911325514 2024-02-11T21:52:18.524460+00:00 19994330.286261849105 27870000.000052198768 262864330.286310374737 1 60351.911337164 2024-02-11T21:52:19.530980+00:00 19994330.286031186581 27869999.999983534217 262864330.286011040211 1 60351.911348660 2024-02-11T21:52:20.524281+00:00 19994330.286054722965 27869999.999972011894 262864330.286023050547 1 60351.911360201 2024-02-11T21:52:21.521423+00:00 19994330.286124609411 27869999.999962717295 262864330.286083638668 1 60351.911371849 2024-02-11T21:52:22.527798+00:00 19994330.286060549319 27869999.999938763678 262864330.285995602608 1 60351.911383337 2024-02-11T21:52:23.520324+00:00 19994330.286128409207 27870000.000013001263 262864330.286137700081 1 60351.911395336 2024-02-11T21:52:24.556979+00:00 19994330.285964936018 27869999.999971952289 262864330.285933196545 1 60351.911406541 2024-02-11T21:52:25.525146+00:00 19994330.286380037665 27870000.000046148896 262864330.286422491074 1 60351.911418059 2024-02-11T21:52:26.520280+00:00 19994330.285981044173 27870000.000028427690 262864330.286005795002 1 60351.911429644 2024-02-11T21:52:27.521251+00:00 19994330.286274254322 27870000.000057525933 262864330.286328077316 1 60351.911441244 2024-02-11T21:52:28.523446+00:00 19994330.286074575037 27870000.000030070543 262864330.286100953817 1 60351.911452793 2024-02-11T21:52:29.521289+00:00 19994330.286121532321 27870000.000033926219 262864330.286151766777 1 60351.911464376 2024-02-11T21:52:30.522138+00:00 19994330.286271657795 27869999.999934371561 262864330.286202341318 1 60351.911475931 2024-02-11T21:52:31.520417+00:00 19994330.286124501377 27869999.999993793666 262864330.286114603281 1 60351.911487540 2024-02-11T21:52:32.523486+00:00 19994330.286094341427 27869999.999951731414 262864330.286042362452 1 60351.911499158 2024-02-11T21:52:33.527216+00:00 19994330.285970125347 27869999.999916262925 262864330.285882681608 1 60351.911510914 2024-02-11T21:52:34.542984+00:00 19994330.286225203425 27869999.999981321394 262864330.286202818155 1 60351.911522235 2024-02-11T21:52:35.521116+00:00 19994330.286200076342 27870000.000002294779 262864330.286198675632 1 60351.911533837 2024-02-11T21:52:36.523540+00:00 19994330.286045115441 27870000.000033002347 262864330.286074399948 1 60351.911545401 2024-02-11T21:52:37.522682+00:00 19994330.286015424877 27869999.999994993210 262864330.286006718874 1 60351.911556968 2024-02-11T21:52:38.522059+00:00 19994330.286199051887 27869999.999992813915 262864330.286188185215 1 60351.911568551 2024-02-11T21:52:39.522783+00:00 19994330.286138430238 27870000.000018585473 262864330.286153316498 1 60351.911580175 2024-02-11T21:52:40.527129+00:00 19994330.286249931902 27869999.999961022288 262864330.286207258701 1 60351.911591738 2024-02-11T21:52:41.526171+00:00 19994330.286066196859 27869999.999951478094 262864330.286013990641 1 60351.911603346 2024-02-11T21:52:42.529119+00:00 19994330.286109909415 27870000.000000406057 262864330.286106646061 1 60351.911614954 2024-02-11T21:52:43.532042+00:00 19994330.286228872836 27869999.999943837523 262864330.286169022322 1 60351.911626609 2024-02-11T21:52:44.539001+00:00 19994330.286220356822 27869999.999991722405 262864330.286208391190 1 60351.911638047 2024-02-11T21:52:45.527217+00:00 19994330.285914599895 27869999.999997459352 262864330.285908371210 1 60351.911649667 2024-02-11T21:52:46.531206+00:00 19994330.286124095321 27870000.000026710331 262864330.286147117615 1 60351.911661259 2024-02-11T21:52:47.532824+00:00 19994330.286073010415 27870000.000044472516 262864330.286113768816 1 60351.911672837 2024-02-11T21:52:48.533112+00:00 19994330.286136213690 27870000.000059809536 262864330.286192327738 1 60351.911684310 2024-02-11T21:52:49.524377+00:00 19994330.286128129810 27870000.000068228692 262864330.286192655563 1 60351.911695979 2024-02-11T21:52:50.532540+00:00 19994330.286149054766 27870000.000000618398 262864330.286145985126 1 60351.911707588 2024-02-11T21:52:51.535663+00:00 19994330.286155954003 27870000.000034593046 262864330.286186873913 1 60351.911719132 2024-02-11T21:52:52.533017+00:00 19994330.285995353013 27869999.999998163432 262864330.285989820957 1 60351.911730684 2024-02-11T21:52:53.531142+00:00 19994330.286336984485 27869999.999979101121 262864330.286312401295 1 60351.911742226 2024-02-11T21:52:54.528322+00:00 19994330.286086589098 27869999.999978937209 262864330.286061823368 1 60351.911753775 2024-02-11T21:52:55.526162+00:00 19994330.285965584219 27869999.999973408878 262864330.285935312510 1 60351.911765393 2024-02-11T21:52:56.529976+00:00 19994330.286144565791 27869999.999953344464 262864330.286094188690 1 60351.911776946 2024-02-11T21:52:57.528130+00:00 19994330.286084365100 27870000.000012926757 262864330.286093592644 1 60351.911788488 2024-02-11T21:52:58.525327+00:00 19994330.286126226187 27870000.000056281686 262864330.286178797483 1 60351.911800011 2024-02-11T21:52:59.520914+00:00 19994330.286115627736 27870000.000045511872 262864330.286157429218 1 60351.911811627 2024-02-11T21:53:00.524517+00:00 19994330.286123238504 27870000.000046733767 262864330.286166280508 1 60351.911823171 2024-02-11T21:53:01.521953+00:00 19994330.286061652005 27869999.999981086701 262864330.286039024591 1 60351.911834764 2024-02-11T21:53:02.523626+00:00 19994330.286186601967 27869999.999980919063 262864330.286163836718 1 60351.911846339 2024-02-11T21:53:03.523694+00:00 19994330.285882439464 27869999.999911233783 262864330.285789996386 1 60351.911857907 2024-02-11T21:53:04.523181+00:00 19994330.286288402975 27869999.999931715429 262864330.286216437817 1 60351.911869496 2024-02-11T21:53:05.524415+00:00 19994330.285897612572 27869999.999905269593 262864330.285799175501 1 60351.911881062 2024-02-11T21:53:06.523798+00:00 19994330.285970445722 27869999.999962490052 262864330.285929232836 1 60351.911892658 2024-02-11T21:53:07.525663+00:00 19994330.285975098610 27869999.999984551221 262864330.285955965519 1 60351.911904198 2024-02-11T21:53:08.522682+00:00 19994330.286202814430 27869999.999999698251 262864330.286198824644 1 60351.911915757 2024-02-11T21:53:09.521387+00:00 19994330.286074966192 27870000.000022165477 262864330.286093443632 1 60351.911927364 2024-02-11T21:53:10.524263+00:00 19994330.285999670625 27869999.999976020306 262864330.285971999168 1 60351.911938937 2024-02-11T21:53:11.524165+00:00 19994330.286243133247 27870000.000030685216 262864330.286270141602 1 60351.911950583 2024-02-11T21:53:12.530351+00:00 19994330.286006432027 27870000.000043455511 262864330.286046177149 1 60351.911962180 2024-02-11T21:53:13.532356+00:00 19994330.286209717393 27869999.999967474490 262864330.286173522472 1 60351.911973726 2024-02-11T21:53:14.529915+00:00 19994330.286146946251 27869999.999959245324 262864330.286102473736 1 60351.911985412 2024-02-11T21:53:15.539639+00:00 19994330.286065764725 27869999.999991182238 262864330.286053240299 1 60351.911996819 2024-02-11T21:53:16.525191+00:00 19994330.286125842482 27869999.999970681965 262864330.286092817783 1 60351.912008367 2024-02-11T21:53:17.522959+00:00 19994330.286087516695 27869999.999978620559 262864330.286062449217 1 60351.912020096 2024-02-11T21:53:18.536266+00:00 19994330.286075554788 27870000.000015925616 262864330.286087781191 1 60351.912031603 2024-02-11T21:53:19.530523+00:00 19994330.286124382168 27869999.999965380877 262864330.286086052656 1 60351.912043160 2024-02-11T21:53:20.529019+00:00 19994330.286271091551 27870000.000036153942 262864330.286303550005 1 60351.912054770 2024-02-11T21:53:21.532143+00:00 19994330.286131959409 27870000.000038888305 262864330.286167144775 1 60351.912066271 2024-02-11T21:53:22.525821+00:00 19994330.285995729268 27870000.000041753054 262864330.286033779383 1 60351.912077946 2024-02-11T21:53:23.534526+00:00 19994330.286124434322 27870000.000083357096 262864330.286204099655 1 60351.912089516 2024-02-11T21:53:24.534235+00:00 19994330.286108799279 27869999.999985381961 262864330.286090493202 1 60351.912101083 2024-02-11T21:53:25.533603+00:00 19994330.286110043526 27869999.999970838428 262864330.286077201366 1 60351.912112626 2024-02-11T21:53:26.530883+00:00 19994330.286150407046 27869999.999974500388 262864330.286121189594 1 60351.912124333 2024-02-11T21:53:27.542318+00:00 19994330.285929575562 27869999.999963551760 262864330.285889446735 1 60351.912135679 2024-02-11T21:53:28.522692+00:00 19994330.286214202642 27869999.999990541488 262864330.286201059818 1 60351.912147304 2024-02-11T21:53:29.527036+00:00 19994330.285879056901 27869999.999998494983 262864330.285873860121 1 60351.912158894 2024-02-11T21:53:30.528427+00:00 19994330.286332018673 27870000.000009801239 262864330.286338120699 1 60351.912170485 2024-02-11T21:53:31.529926+00:00 19994330.286424282938 27870000.000044912100 262864330.286465495825 1 60351.912182049 2024-02-11T21:53:32.529072+00:00 19994330.286019116640 27870000.000056706369 262864330.286072134972 1 60351.912193679 2024-02-11T21:53:33.533837+00:00 19994330.285952288657 27870000.000084985048 262864330.286033600569 1 60351.912205222 2024-02-11T21:53:34.531145+00:00 19994330.286028973758 27870000.000048302114 262864330.286073595285 1 60351.912216887 2024-02-11T21:53:35.539042+00:00 19994330.286076586694 27869999.999999001622 262864330.286071866751 1 60351.912228301 2024-02-11T21:53:36.525224+00:00 19994330.286030516028 27870000.000071354210 262864330.286098182201 1 60351.912240186 2024-02-11T21:53:37.552048+00:00 19994330.286029912531 27869999.999942217022 262864330.285968422890 1 60351.912251498 2024-02-11T21:53:38.529377+00:00 19994330.286302838475 27869999.999955501407 262864330.286254644394 1 60351.912263039 2024-02-11T21:53:39.526559+00:00 19994330.285963281989 27869999.999981366098 262864330.285940945148 1 60351.912274797 2024-02-11T21:53:40.542476+00:00 19994330.286245170981 27870000.000006534159 262864330.286247998476 1 60351.912286207 2024-02-11T21:53:41.528310+00:00 19994330.285943783820 27870000.000001758337 262864330.285941839218 1 60351.912297738 2024-02-11T21:53:42.524557+00:00 19994330.286047611386 27870000.000026579946 262864330.286070495844 1 60351.912309300 2024-02-11T21:53:43.523518+00:00 19994330.286248065531 27870000.000012945384 262864330.286257296801 1 60351.912320946 2024-02-11T21:53:44.529766+00:00 19994330.286190543324 27870000.000045515597 262864330.286232352257 1 60351.912332527 2024-02-11T21:53:45.530345+00:00 19994330.286221168935 27870000.000029008836 262864330.286246478558 1 60351.912344043 2024-02-11T21:53:46.525348+00:00 19994330.286146521568 27870000.000001396984 262864330.286144226789 1 60351.912355678 2024-02-11T21:53:47.530594+00:00 19994330.285854186863 27869999.999973684549 262864330.285824179649 1 60351.912367214 2024-02-11T21:53:48.527318+00:00 19994330.286001536995 27869999.999946419150 262864330.285944253206 1 60351.912378787 2024-02-11T21:53:49.527168+00:00 19994330.286040470004 27869999.999973561615 262864330.286010324955 1 60351.912390424 2024-02-11T21:53:50.532626+00:00 19994330.286250028759 27869999.999960795045 262864330.286207109690 1 60351.912401967 2024-02-11T21:53:51.529977+00:00 19994330.286120720208 27870000.000011339784 262864330.286128342152 1 60351.912413608 2024-02-11T21:53:52.535732+00:00 19994330.285985611379 27870000.000017017126 262864330.285998940468 1 60351.912425091 2024-02-11T21:53:53.527852+00:00 19994330.286083716899 27870000.000023949891 262864330.286103993654 1 60351.912436735 2024-02-11T21:53:54.533935+00:00 19994330.285985399038 27870000.000028934330 262864330.286010652781 1 60351.912448255 2024-02-11T21:53:55.529273+00:00 19994330.286225508898 27870000.000023540109 262864330.286245346069 1 60351.912460007 2024-02-11T21:53:56.544614+00:00 19994330.286102280021 27870000.000008575618 262864330.286107182503 1 60351.912471499 2024-02-11T21:53:57.537487+00:00 19994330.286058962345 27870000.000008545816 262864330.286063820124 1 60351.912483048 2024-02-11T21:53:58.535369+00:00 19994330.286187924445 27869999.999984469265 262864330.286168694496 1 60351.912494505 2024-02-11T21:53:59.525227+00:00 19994330.285975962877 27869999.999971866608 262864330.285944133997 1 60351.912506166 2024-02-11T21:54:00.532746+00:00 19994330.286026500165 27869999.999972738326 262864330.285995543003 1 60351.912517929 2024-02-11T21:54:01.549018+00:00 19994330.286061920226 27869999.999966699630 262864330.286024928093 1 60351.912529301 2024-02-11T21:54:02.531633+00:00 19994330.286201830953 27870000.000007472932 262864330.286205619574 1 60351.912540865 2024-02-11T21:54:03.530720+00:00 19994330.286265049130 27869999.999982301146 262864330.286243647337 1 60351.912552422 2024-02-11T21:54:04.529307+00:00 19994330.285875231028 27870000.000047903508 262864330.285919427872 1 60351.912564011 2024-02-11T21:54:05.530550+00:00 19994330.286138579249 27870000.000001970679 262864330.286136865616 1 60351.912575603 2024-02-11T21:54:06.532140+00:00 19994330.286195941269 27870000.000026274472 262864330.286218523979 1 60351.912587096 2024-02-11T21:54:07.525041+00:00 19994330.285833835602 27870000.000019881874 262864330.285850018263 1 60351.912598662 2024-02-11T21:54:08.524414+00:00 19994330.286181036383 27869999.999981980771 262864330.286159306765 1 60351.912610315 2024-02-11T21:54:09.531248+00:00 19994330.286043740809 27869999.999987289310 262864330.286027342081 1 60351.912621920 2024-02-11T21:54:10.533900+00:00 19994330.286277908832 27869999.999991897494 262864330.286266118288 1 60351.912633393 2024-02-11T21:54:11.525176+00:00 19994330.286214664578 27869999.999973382801 262864330.286184370518 1 60351.912645013 2024-02-11T21:54:12.529132+00:00 19994330.285946898162 27870000.000003442168 262864330.285946667194 1 60351.912656537 2024-02-11T21:54:13.524770+00:00 19994330.286083750427 27869999.999979067594 262864330.286059141159 1 60351.912668068 2024-02-11T21:54:14.521112+00:00 19994330.286158125848 27869999.999996498227 262864330.286150902510 1 60351.912679673 2024-02-11T21:54:15.523767+00:00 19994330.286177758127 27870000.000044103712 262864330.286218166351 1 60351.912691212 2024-02-11T21:54:16.520686+00:00 19994330.286312442273 27870000.000036079437 262864330.286344826221 1 60351.912702796 2024-02-11T21:54:17.521566+00:00 19994330.285943407565 27870000.000065144151 262864330.286004871130 1 60351.912714619 2024-02-11T21:54:18.543043+00:00 19994330.286020789295 27870000.000008221716 262864330.286025315523 1 60351.912726002 2024-02-11T21:54:19.526550+00:00 19994330.286119621247 27869999.999994285405 262864330.286110192537 1 60351.912737497 2024-02-11T21:54:20.519756+00:00 19994330.286033246666 27869999.999934270978 262864330.285963803530 1 60351.912749078 2024-02-11T21:54:21.520315+00:00 19994330.286190539598 27869999.999968625605 262864330.286155462265 1 60351.912760661 2024-02-11T21:54:22.521094+00:00 19994330.286191329360 27869999.999962057918 262864330.286149680614 1 60351.912772269 2024-02-11T21:54:23.524087+00:00 19994330.286154024303 27870000.000013094395 262864330.286163419485 1 60351.912783836 2024-02-11T21:54:24.523460+00:00 19994330.285792250186 27869999.999901346862 262864330.285689920187 1 60351.912795396 2024-02-11T21:54:25.522162+00:00 19994330.286120437086 27870000.000015228987 262864330.286131978035 1 60351.912807007 2024-02-11T21:54:26.525384+00:00 19994330.286289099604 27870000.000062219799 262864330.286347627640 1 60351.912818533 2024-02-11T21:54:27.521281+00:00 19994330.285902179778 27870000.000043436885 262864330.285941928625 1 60351.912830113 2024-02-11T21:54:28.521805+00:00 19994330.285986427218 27870000.000006876886 262864330.285989612341 1 60351.912841745 2024-02-11T21:54:29.526720+00:00 19994330.286081090569 27870000.000045306981 262864330.286122679710 1 60351.912853296 2024-02-11T21:54:30.524813+00:00 19994330.286247078329 27869999.999980702996 262864330.286224067211 1 60351.912864842 2024-02-11T21:54:31.522345+00:00 19994330.285991184413 27869999.999988142401 262864330.285975635052 1 60351.912876458 2024-02-11T21:54:32.526006+00:00 19994330.285931058228 27869999.999984670430 262864330.285912036896 1 60351.912888030 2024-02-11T21:54:33.525758+00:00 19994330.286172114313 27870000.000014156103 262864330.286182582378 1 60351.912899560 2024-02-11T21:54:34.521958+00:00 19994330.286224711686 27869999.999967686832 262864330.286188721657 1 60351.912911152 2024-02-11T21:54:35.523595+00:00 19994330.286155723035 27870000.000040408224 262864330.286192446947 1 60351.912922708 2024-02-11T21:54:36.521949+00:00 19994330.285912331194 27870000.000044181943 262864330.285952806473 1 60351.912934302 2024-02-11T21:54:37.523669+00:00 19994330.286330178380 27870000.000011064112 262864330.286337554455 1 60351.912945845 2024-02-11T21:54:38.521002+00:00 19994330.285994779319 27870000.000033188611 262864330.286024272442 1 60351.912957410 2024-02-11T21:54:39.520231+00:00 19994330.286436397582 27870000.000038683414 262864330.286471396685 1 60351.912969036 2024-02-11T21:54:40.524730+00:00 19994330.286165803671 27870000.000001247972 262864330.286163359880 1 60351.912980599 2024-02-11T21:54:41.523794+00:00 19994330.286302123219 27869999.999999541789 262864330.286297976971 1 60351.912992231 2024-02-11T21:54:42.528760+00:00 19994330.285823550075 27869999.999948084354 262864330.285767942667 1 60351.913003725 2024-02-11T21:54:43.521796+00:00 19994330.285969000310 27869999.999957539141 262864330.285922825336 1 60351.913015408 2024-02-11T21:54:44.531247+00:00 19994330.286240164191 27870000.000010635704 262864330.286247104406 1 60351.913026919 2024-02-11T21:54:45.525823+00:00 19994330.285885635763 27869999.999929945916 262864330.285811871290 1 60351.913038481 2024-02-11T21:54:46.524756+00:00 19994330.286057643592 27870000.000029806048 262864330.286083757877 1 60351.913050084 2024-02-11T21:54:47.527282+00:00 19994330.286268450320 27870000.000001329929 262864330.286266088486 1 60351.913061781 2024-02-11T21:54:48.537881+00:00 19994330.286191646010 27870000.000022172928 262864330.286210119724 1 60351.913073274 2024-02-11T21:54:49.530852+00:00 19994330.286256175488 27870000.000004056841 262864330.286256521940 1 60351.913084826 2024-02-11T21:54:50.528994+00:00 19994330.286112919450 27870000.000070545822 262864330.286179780960 1 60351.913096386 2024-02-11T21:54:51.527704+00:00 19994330.285909906030 27869999.999970905483 262864330.285877108574 1 60351.913107930 2024-02-11T21:54:52.525124+00:00 19994330.286276150495 27869999.999974697828 262864330.286247164011 1 60351.913119624 2024-02-11T21:54:53.535539+00:00 19994330.286158505827 27869999.999987788498 262864330.286142587662 1 60351.913131164 2024-02-11T21:54:54.532606+00:00 19994330.286199554801 27869999.999941006303 262864330.286136865616 1 60351.913142755 2024-02-11T21:54:55.534017+00:00 19994330.285811647773 27869999.999952457845 262864330.285760402679 1 60351.913154277 2024-02-11T21:54:56.529515+00:00 19994330.286139443517 27870000.000000242144 262864330.286135971546 1 60351.913165825 2024-02-11T21:54:57.527318+00:00 19994330.285976447165 27870000.000035133213 262864330.286007881165 1 60351.913177358 2024-02-11T21:54:58.523727+00:00 19994330.286272238940 27870000.000037599355 262864330.286306142807 1 60351.913189106 2024-02-11T21:54:59.538746+00:00 19994330.286157190800 27870000.000065919012 262864330.286219418049 1 60351.913200722 2024-02-11T21:55:00.542334+00:00 19994330.286134023219 27870000.000012967736 262864330.286143302917 1 60351.913212224 2024-02-11T21:55:01.536186+00:00 19994330.286098316312 27870000.000006835908 262864330.286101460457 1 60351.913223774 2024-02-11T21:55:02.534043+00:00 19994330.286338031292 27870000.000026464462 262864330.286360800266 1 60351.913235312 2024-02-11T21:55:03.530976+00:00 19994330.285885453224 27869999.999953523278 262864330.285835266113 1 60351.913246845 2024-02-11T21:55:04.527449+00:00 19994330.286108244210 27869999.999986726791 262864330.286091297865 1 60351.913258398 2024-02-11T21:55:05.525636+00:00 19994330.286045353860 27869999.999954786152 262864330.285996437073 1 60351.913269957 2024-02-11T21:55:06.524225+00:00 19994330.286091238260 27869999.999958667904 262864330.286046206951 1 60351.913281577 2024-02-11T21:55:07.528217+00:00 19994330.286023527384 27870000.000008881092 262864330.286028712988 1 60351.913293137 2024-02-11T21:55:08.527060+00:00 19994330.286320000887 27870000.000005930662 262864330.286322236061 1 60351.913304659 2024-02-11T21:55:09.522483+00:00 19994330.286093570292 27870000.000044167042 262864330.286134034395 1 60351.913316212 2024-02-11T21:55:10.520742+00:00 19994330.286322284490 27870000.000057682395 262864330.286376297474 1 60351.913327789 2024-02-11T21:55:11.520962+00:00 19994330.286138724536 27870000.000031199306 262864330.286166220903 1 60351.913339358 2024-02-11T21:55:12.520566+00:00 19994330.286099836230 27870000.000029392540 262864330.286125540733 1 60351.913350943 2024-02-11T21:55:13.521435+00:00 19994330.286287639290 27870000.000004507601 262864330.286288440228 1 60351.913362545 2024-02-11T21:55:14.523922+00:00 19994330.286151323467 27869999.999953776598 262864330.286101400852 1 60351.913374100 2024-02-11T21:55:15.522225+00:00 19994330.286064043641 27869999.999988000840 262864330.286048352718 1 60351.913385668 2024-02-11T21:55:16.521688+00:00 19994330.285942271352 27869999.999894771725 262864330.285833358765 1 60351.913397280 2024-02-11T21:55:17.525056+00:00 19994330.286265112460 27869999.999955926090 262864330.286217331886 1 60351.913408840 2024-02-11T21:55:18.523790+00:00 19994330.286239549518 27870000.000021658838 262864330.286257505417 1 60351.913420391 2024-02-11T21:55:19.521782+00:00 19994330.286145895720 27870000.000052921474 262864330.286195129156 1 60351.913431962 2024-02-11T21:55:20.521543+00:00 19994330.285973884165 27870000.000053044409 262864330.286023229361 1 60351.913443511 2024-02-11T21:55:21.519385+00:00 19994330.286134291440 27869999.999994151294 262864330.286124765873 1 60351.913455221 2024-02-11T21:55:22.531100+00:00 19994330.286235194653 27870000.000060815364 262864330.286292314529 1 60351.913466698 2024-02-11T21:55:23.522741+00:00 19994330.286340739578 27870000.000025473535 262864330.286362528801 1 60351.913478259 2024-02-11T21:55:24.521531+00:00 19994330.286183532327 27869999.999951440841 262864330.286131292582 1 60351.913489831 2024-02-11T21:55:25.521347+00:00 19994330.286060478538 27869999.999953422695 262864330.286010205746 1 60351.913501464 2024-02-11T21:55:26.526513+00:00 19994330.286010183394 27869999.999938387424 262864330.285944879055 1 60351.913513049 2024-02-11T21:55:27.527479+00:00 19994330.286063719541 27869999.999962177128 262864330.286022216082 1 60351.913524573 2024-02-11T21:55:28.523092+00:00 19994330.286280944943 27869999.999964289367 262864330.286241531372 1 60351.913536188 2024-02-11T21:55:29.526650+00:00 19994330.286008611321 27869999.999995622784 262864330.286000549793 1 60351.913547755 2024-02-11T21:55:30.526049+00:00 19994330.286332022399 27870000.000094730407 262864330.286423057318 1 60351.913559328 2024-02-11T21:55:31.525906+00:00 19994330.286161184311 27870000.000019535422 262864330.286177039146 1 60351.913570860 2024-02-11T21:55:32.522297+00:00 19994330.285925958306 27870000.000019911677 262864330.285942167044 1 60351.913582422 2024-02-11T21:55:33.521243+00:00 19994330.286154948175 27870000.000019479543 262864330.286170750856 1 60351.913594027 2024-02-11T21:55:34.523916+00:00 19994330.286174919456 27870000.000018205494 262864330.286189436913 1 60351.913605656 2024-02-11T21:55:35.528626+00:00 19994330.286045406014 27870000.000030327588 262864330.286072045565 1 60351.913617156 2024-02-11T21:55:36.522288+00:00 19994330.286177940667 27870000.000037059188 262864330.286211311817 1 60351.913628709 2024-02-11T21:55:37.520411+00:00 19994330.286064989865 27869999.999896164984 262864330.285957455635 1 60351.913640270 2024-02-11T21:55:38.519321+00:00 19994330.286160755903 27869999.999967016280 262864330.286124080420 1 60351.913651911 2024-02-11T21:55:39.525100+00:00 19994330.286141458899 27869999.999996971339 262864330.286134719849 1 60351.913663512 2024-02-11T21:55:40.527409+00:00 19994330.286158923060 27869999.999992672354 262864330.286147892475 1 60351.913675108 2024-02-11T21:55:41.529353+00:00 19994330.286248303950 27870000.000013314188 262864330.286257922649 1 60351.913686633 2024-02-11T21:55:42.525071+00:00 19994330.285848833621 27870000.000041056424 262864330.285886198282 1 60351.913698282 2024-02-11T21:55:43.531539+00:00 19994330.286154437810 27870000.000017777085 262864330.286168515682 1 60351.913709839 2024-02-11T21:55:44.530129+00:00 19994330.286216843873 27870000.000067453831 262864330.286280602217 1 60351.913721455 2024-02-11T21:55:45.533705+00:00 19994330.286069978029 27869999.999945115298 262864330.286011397839 1 60351.913733058 2024-02-11T21:55:46.536169+00:00 19994330.286225505173 27869999.999929238111 262864330.286151051521 1 60351.913744495 2024-02-11T21:55:47.524380+00:00 19994330.286131076515 27869999.999973315746 262864330.286100715399 1 60351.913756145 2024-02-11T21:55:48.530918+00:00 19994330.286151070148 27869999.999947629869 262864330.286095023155 1 60351.913767658 2024-02-11T21:55:49.525618+00:00 19994330.286223076284 27869999.999940447509 262864330.286159843206 1 60351.913779291 2024-02-11T21:55:50.530737+00:00 19994330.286087710410 27869999.999935835600 262864330.286019861698 1 60351.913790913 2024-02-11T21:55:51.534922+00:00 19994330.285950556397 27870000.000027507544 262864330.285974383354 1 60351.913802657 2024-02-11T21:55:52.549542+00:00 19994330.286036875099 27870000.000063776970 262864330.286096960306 1 60351.913814018 2024-02-11T21:55:53.531136+00:00 19994330.286139279604 27870000.000030592084 262864330.286166161299 1 60351.913825615 2024-02-11T21:55:54.533151+00:00 19994330.285829804838 27870000.000068791211 262864330.285894900560 1 60351.913837483 2024-02-11T21:55:55.558532+00:00 19994330.286149315536 27870000.000027317554 262864330.286172956228 1 60351.913848681 2024-02-11T21:55:56.526030+00:00 19994330.286060903221 27870000.000018183142 262864330.286075383425 1 60351.913860319 2024-02-11T21:55:57.531532+00:00 19994330.286231681705 27870000.000009074807 262864330.286237061024 1 60351.913871889 2024-02-11T21:55:58.531224+00:00 19994330.286015417427 27869999.999968323857 262864330.285980045795 1 60351.913883564 2024-02-11T21:55:59.539928+00:00 19994330.286293324083 27869999.999982595444 262864330.286272227764 1 60351.913894928 2024-02-11T21:56:00.521740+00:00 19994330.286125876009 27869999.999929528683 262864330.286051690578 1 60351.913906928 2024-02-11T21:56:01.558612+00:00 19994330.285899572074 27869999.999932017177 262864330.285827904940 1 60351.913918165 2024-02-11T21:56:02.529513+00:00 19994330.286243878305 27870000.000023301691 262864330.286263495684 1 60351.913929685 2024-02-11T21:56:03.524749+00:00 19994330.286064516753 27870000.000053238124 262864330.286114037037 1 60351.913941319 2024-02-11T21:56:04.529944+00:00 19994330.286204520613 27870000.000010725111 262864330.286211550236 1 60351.913952867 2024-02-11T21:56:05.527692+00:00 19994330.286208126694 27870000.000069964677 262864330.286274403334 1 60351.913964456 2024-02-11T21:56:06.529011+00:00 19994330.286120913923 27870000.000027511269 262864330.286144733429 1 60351.913975996 2024-02-11T21:56:07.526069+00:00 19994330.286154050380 27869999.999999608845 262864330.286149978638 1 60351.913987544 2024-02-11T21:56:08.523791+00:00 19994330.286063410342 27869999.999936468899 262864330.285996168852 1 60351.913999118 2024-02-11T21:56:09.523777+00:00 19994330.286268193275 27869999.999963477254 262864330.286227971315 1 60351.914010694 2024-02-11T21:56:10.523944+00:00 19994330.286184795201 27869999.999953541905 262864330.286134630442 1 60351.914022306 2024-02-11T21:56:11.527261+00:00 19994330.286095928401 27869999.999924503267 262864330.286016732454 1 60351.914034331 2024-02-11T21:56:12.566226+00:00 19994330.286228742450 27870000.000010836869 262864330.286235898733 1 60351.914045430 2024-02-11T21:56:13.525146+00:00 19994330.286129482090 27870000.000048805028 262864330.286174595356 1 60351.914056971 2024-02-11T21:56:14.522319+00:00 19994330.286394245923 27870000.000087078661 262864330.286477625370 1 60351.914068894 2024-02-11T21:56:15.552403+00:00 19994330.285818234086 27869999.999975841492 262864330.285790383816 1 60351.914080112 2024-02-11T21:56:16.521682+00:00 19994330.285977378488 27870000.000022262335 262864330.285995960236 1 60351.914091750 2024-02-11T21:56:17.527227+00:00 19994330.286226339638 27870000.000028047711 262864330.286250680685 1 60351.914103275 2024-02-11T21:56:18.522946+00:00 19994330.285947352648 27870000.000019293278 262864330.285962939262 1 60351.914115066 2024-02-11T21:56:19.541711+00:00 19994330.285988949239 27870000.000007614493 262864330.285992890596 1 60351.914126429 2024-02-11T21:56:20.523482+00:00 19994330.286165669560 27869999.999932061881 262864330.286094009876 1 60351.914138006 2024-02-11T21:56:21.523723+00:00 19994330.286128118634 27869999.999969024211 262864330.286093473434 1 60351.914149584 2024-02-11T21:56:22.524043+00:00 19994330.286077126861 27869999.999967642128 262864330.286041080952 1 60351.914161164 2024-02-11T21:56:23.524563+00:00 19994330.286063615233 27869999.999977052212 262864330.286036968231 1 60351.914172846 2024-02-11T21:56:24.533924+00:00 19994330.286286458373 27870000.000009715557 262864330.286292493343 1 60351.914184318 2024-02-11T21:56:25.525049+00:00 19994330.286245930940 27870000.000054001808 262864330.286296248436 1 60351.914195915 2024-02-11T21:56:26.527029+00:00 19994330.286360803992 27870000.000025726855 262864330.286382824183 1 60351.914207495 2024-02-11T21:56:27.527573+00:00 19994330.286022402346 27870000.000057194382 262864330.286075890064 1 60351.914219072 2024-02-11T21:56:28.527797+00:00 19994330.286152187735 27869999.999936759472 262864330.286085247993 1 60351.914230602 2024-02-11T21:56:29.524026+00:00 19994330.286224395037 27869999.999975278974 262864330.286195963621 1 60351.914242204 2024-02-11T21:56:30.526405+00:00 19994330.286176025867 27870000.000002067536 262864330.286174386740 1 60351.914253765 2024-02-11T21:56:31.525292+00:00 19994330.286250337958 27869999.999999068677 262864330.286245703697 1 60351.914265311 2024-02-11T21:56:32.522844+00:00 19994330.286047410220 27870000.000000838190 262864330.286044538021 1 60351.914276879 2024-02-11T21:56:33.522325+00:00 19994330.286201134324 27869999.999954927713 262864330.286152362823 1 60351.914288472 2024-02-11T21:56:34.524002+00:00 19994330.286153037101 27869999.999994531274 262864330.286143869162 1 60351.914300018 2024-02-11T21:56:35.521533+00:00 19994330.286125704646 27870000.000002805144 262864330.286124825478 1 60351.914311702 2024-02-11T21:56:36.531094+00:00 19994330.286062493920 27869999.999993886799 262864330.286052703857 1 60351.914323487 2024-02-11T21:56:37.549297+00:00 19994330.286048274487 27870000.000021912158 262864330.286066472530 1 60351.914334758 2024-02-11T21:56:38.523055+00:00 19994330.286050628871 27870000.000014759600 262864330.286061674356 1 60351.914346310 2024-02-11T21:56:39.521219+00:00 19994330.286079816520 27869999.999972373247 262864330.286048501730 1 60351.914357984 2024-02-11T21:56:40.529751+00:00 19994330.286126375198 27869999.999980803579 262864330.286103487015 1 60351.914369488 2024-02-11T21:56:41.523796+00:00 19994330.286209590733 27869999.999959502369 262864330.286165386438 1 60351.914381087 2024-02-11T21:56:42.525946+00:00 19994330.286088872701 27869999.999982938170 262864330.286068141460 1 60351.914392598 2024-02-11T21:56:43.520492+00:00 19994330.286250606179 27869999.999957635999 262864330.286204516888 1 60351.914404230 2024-02-11T21:56:44.525455+00:00 19994330.285930592567 27869999.999972499907 262864330.285899400711 1 60351.914415904 2024-02-11T21:56:45.534122+00:00 19994330.286219041795 27869999.999977447093 262864330.286192774773 1 60351.914427505 2024-02-11T21:56:46.536418+00:00 19994330.286077555269 27869999.999972250313 262864330.286046117544 1 60351.914439104 2024-02-11T21:56:47.538552+00:00 19994330.286166537553 27870000.000022187829 262864330.286185026169 1 60351.914450556 2024-02-11T21:56:48.528003+00:00 19994330.286164853722 27870000.000015314668 262864330.286176472902 1 60351.914462107 2024-02-11T21:56:49.526057+00:00 19994330.285941757262 27870000.000053141266 262864330.285991191864 1 60351.914473744 2024-02-11T21:56:50.531475+00:00 19994330.286180969328 27870000.000010568649 262864330.286187857389 1 60351.914485369 2024-02-11T21:56:51.535857+00:00 19994330.286097317934 27869999.999984323978 262864330.286077946424 1 60351.914496788 2024-02-11T21:56:52.522455+00:00 19994330.286312840879 27869999.999991029501 262864330.286300182343 1 60351.914508355 2024-02-11T21:56:53.521844+00:00 19994330.286112342030 27869999.999952819198 262864330.286061465740 1 60351.914519981 2024-02-11T21:56:54.526309+00:00 19994330.285960499197 27869999.999972805381 262864330.285929620266 1 60351.914531660 2024-02-11T21:56:55.535424+00:00 19994330.285984948277 27869999.999981932342 262864330.285963177681 1 60351.914543099 2024-02-11T21:56:56.523788+00:00 19994330.286140162498 27870000.000004976988 262864330.286141455173 1 60351.914554848 2024-02-11T21:56:57.538919+00:00 19994330.286140438169 27869999.999990973622 262864330.286127716303 1 60351.914566257 2024-02-11T21:56:58.524598+00:00 19994330.286097582430 27870000.000030789524 262864330.286124676466 1 60351.914577812 2024-02-11T21:56:59.522997+00:00 19994330.286225516349 27870000.000060439110 262864330.286282271147 1 60351.914589440 2024-02-11T21:57:00.527673+00:00 19994330.286069378257 27870000.000063419342 262864330.286129117012 1 60351.914601021 2024-02-11T21:57:01.528258+00:00 19994330.286297712475 27869999.999985024333 262864330.286279052496 1 60351.914612547 2024-02-11T21:57:02.524045+00:00 19994330.285999748856 27869999.999968837947 262864330.285964876413 1 60351.914624095 2024-02-11T21:57:03.521807+00:00 19994330.286108903587 27869999.999956715852 262864330.286061942577 1 60351.914635655 2024-02-11T21:57:04.520601+00:00 19994330.285990182310 27869999.999973561615 262864330.285960048437 1 60351.914647243 2024-02-11T21:57:05.521775+00:00 19994330.286193005741 27869999.999979648739 262864330.286168962717 1 60351.914658826 2024-02-11T21:57:06.522599+00:00 19994330.286080125719 27870000.000004358590 262864330.286080777645 1 60351.914670451 2024-02-11T21:57:07.526954+00:00 19994330.286266282201 27870000.000047244132 262864330.286309838295 1 60351.914681971 2024-02-11T21:57:08.522290+00:00 19994330.285994932055 27870000.000039964914 262864330.286031186581 1 60351.914693534 2024-02-11T21:57:09.521335+00:00 19994330.285926945508 27870000.000084910542 262864330.286008149385 1 60351.914705121 2024-02-11T21:57:10.522443+00:00 19994330.286175440997 27870000.000075533986 262864330.286247253418 1 60351.914716704 2024-02-11T21:57:11.523207+00:00 19994330.286270886660 27870000.000016607344 262864330.286283791065 1 60351.914728266 2024-02-11T21:57:12.522212+00:00 19994330.286205157638 27870000.000043340027 262864330.286244809628 1 60351.914739977 2024-02-11T21:57:13.533977+00:00 19994330.286156542599 27869999.999939996749 262864330.286092847586 1 60351.914751459 2024-02-11T21:57:14.526104+00:00 19994330.285982798785 27869999.999986190349 262864330.285965293646 1 60351.914763134 2024-02-11T21:57:15.534828+00:00 19994330.286078229547 27869999.999934710562 262864330.286009252071 1 60351.914774765 2024-02-11T21:57:16.539710+00:00 19994330.286276210099 27869999.999965969473 262864330.286238491535 1 60351.914786218 2024-02-11T21:57:17.529208+00:00 19994330.285850286484 27869999.999954361469 262864330.285800963640 1 60351.914797982 2024-02-11T21:57:18.545619+00:00 19994330.286186460406 27869999.999992288649 262864330.286175042391 1 60351.914809498 2024-02-11T21:57:19.540654+00:00 19994330.286417104304 27870000.000021673739 262864330.286435067654 1 60351.914820936 2024-02-11T21:57:20.528841+00:00 19994330.286152981222 27870000.000033136457 262864330.286182433367 1 60351.914832571 2024-02-11T21:57:21.534116+00:00 19994330.286130834371 27870000.000036910176 262864330.286164045334 1 60351.914844144 2024-02-11T21:57:22.534042+00:00 19994330.286220069975 27870000.000045113266 262864330.286261498928 1 60351.914855605 2024-02-11T21:57:23.524225+00:00 19994330.285949122161 27870000.000049997121 262864330.285995423794 1 60351.914867217 2024-02-11T21:57:24.527566+00:00 19994330.286246310920 27870000.000012442470 262864330.286255061626 1 60351.914878805 2024-02-11T21:57:25.528744+00:00 19994330.286250498146 27869999.999925334007 262864330.286172151566 1 60351.914890655 2024-02-11T21:57:26.552578+00:00 19994330.286005783826 27870000.000014483929 262864330.286016583443 1 60351.914901949 2024-02-11T21:57:27.528445+00:00 19994330.286146376282 27869999.999946765602 262864330.286089450121 1 60351.914913543 2024-02-11T21:57:28.530058+00:00 19994330.286331295967 27870000.000001039356 262864330.286328643560 1 60351.914925065 2024-02-11T21:57:29.525647+00:00 19994330.286111161113 27870000.000007670373 262864330.286115109921 1 60351.914936613 2024-02-11T21:57:30.523343+00:00 19994330.286020994186 27870000.000031013042 262864330.286048322916 1 60351.914948221 2024-02-11T21:57:31.526306+00:00 19994330.286189660430 27870000.000050947070 262864330.286236941814 1 60351.914959940 2024-02-11T21:57:32.538822+00:00 19994330.285941369832 27870000.000080823898 262864330.286018490791 1 60351.914971406 2024-02-11T21:57:33.529490+00:00 19994330.286299183965 27870000.000000268221 262864330.286295771599 1 60351.914983075 2024-02-11T21:57:34.537660+00:00 19994330.285887889564 27870000.000017471611 262864330.285901665688 1 60351.914994476 2024-02-11T21:57:35.522781+00:00 19994330.286466389894 27869999.999971427023 262864330.286434113979 1 60351.915006160 2024-02-11T21:57:36.532210+00:00 19994330.285925477743 27869999.999982967973 262864330.285904735327 1 60351.915017923 2024-02-11T21:57:37.548563+00:00 19994330.286239564419 27869999.999995250255 262864330.286231130362 1 60351.915029346 2024-02-11T21:57:38.535492+00:00 19994330.286057312042 27869999.999951690435 262864330.286005318165 1 60351.915040909 2024-02-11T21:57:39.534585+00:00 19994330.286036033183 27869999.999986611307 262864330.286018967628 1 60351.915052449 2024-02-11T21:57:40.531612+00:00 19994330.286227855831 27870000.000016193837 262864330.286240339279 1 60351.915064000 2024-02-11T21:57:41.529574+00:00 19994330.286140292883 27870000.000016901642 262864330.286153495312 1 60351.915075609 2024-02-11T21:57:42.532659+00:00 19994330.286181684583 27870000.000010080636 262864330.286188066006 1 60351.915087117 2024-02-11T21:57:43.526930+00:00 19994330.286264251918 27870000.000047490001 262864330.286308050156 1 60351.915098750 2024-02-11T21:57:44.531983+00:00 19994330.286271039397 27870000.000031206757 262864330.286298543215 1 60351.915110261 2024-02-11T21:57:45.526547+00:00 19994330.286166440696 27870000.000045396388 262864330.286208122969 1 60351.915121878 2024-02-11T21:57:46.530278+00:00 19994330.285940445960 27869999.999908540398 262864330.285845279694 1 60351.915133383 2024-02-11T21:57:47.524254+00:00 19994330.285842351615 27869999.999979969114 262864330.285818636417 1 60351.915145072 2024-02-11T21:57:48.534233+00:00 19994330.286242201924 27869999.999989535660 262864330.286228060722 1 60351.915156618 2024-02-11T21:57:49.531800+00:00 19994330.286251135170 27869999.999956250191 262864330.286203682423 1 60351.915168284 2024-02-11T21:57:50.539779+00:00 19994330.286254119128 27870000.000028859824 262864330.286279261112 1 60351.915179754 2024-02-11T21:57:51.530731+00:00 19994330.286032117903 27870000.000039786100 262864330.286068201065 1 60351.915191264 2024-02-11T21:57:52.525231+00:00 19994330.286136146635 27870000.000062204897 262864330.286194652319 1 60351.915202855 2024-02-11T21:57:53.526701+00:00 19994330.286049827933 27870000.000022999942 262864330.286069154739 1 60351.915214439 2024-02-11T21:57:54.527549+00:00 19994330.285962518305 27869999.999978266656 262864330.285937100649 1 60351.915226178 2024-02-11T21:57:55.541818+00:00 19994330.286281950772 27870000.000031828880 262864330.286310076714 1 60351.915237601 2024-02-11T21:57:56.528753+00:00 19994330.286203198135 27870000.000027153641 262864330.286226660013 1 60351.915249204 2024-02-11T21:57:57.531215+00:00 19994330.286181110889 27869999.999983027577 262864330.286160439253 1 60351.915260715 2024-02-11T21:57:58.525802+00:00 19994330.286220829934 27870000.000024076551 262864330.286241203547 1 60351.915272350 2024-02-11T21:57:59.531036+00:00 19994330.286232076585 27869999.999974228442 262864330.286202609539 1 60351.915284007 2024-02-11T21:58:00.538240+00:00 19994330.286171458662 27869999.999983858317 262864330.286151617765 1 60351.915295516 2024-02-11T21:58:01.532584+00:00 19994330.286280531436 27869999.999987609684 262864330.286264449358 1 60351.915307017 2024-02-11T21:58:02.526222+00:00 19994330.285986125469 27870000.000025290996 262864330.286007732153 1 60351.915318559 2024-02-11T21:58:03.523528+00:00 19994330.286321837455 27870000.000041801482 262864330.286359965801 1 60351.915330196 2024-02-11T21:58:04.528909+00:00 19994330.285955294967 27870000.000018965453 262864330.285970568657 1 60351.915341749 2024-02-11T21:58:05.527077+00:00 19994330.286207698286 27870000.000045504421 262864330.286249518394 1 60351.915353353 2024-02-11T21:58:06.529734+00:00 19994330.286022372544 27870000.000041052699 262864330.286059737206 1 60351.915364956 2024-02-11T21:58:07.532174+00:00 19994330.286401689053 27869999.999982465059 262864330.286380469799 1 60351.915376405 2024-02-11T21:58:08.521398+00:00 19994330.285906124860 27869999.999945864081 262864330.285848319530 1 60351.915388001 2024-02-11T21:58:09.523247+00:00 19994330.286077529192 27870000.000009469688 262864330.286083310843 1 60351.915399668 2024-02-11T21:58:10.531336+00:00 19994330.286154355854 27869999.999983523041 262864330.286134183407 1 60351.915411220 2024-02-11T21:58:11.529395+00:00 19994330.286102842540 27870000.000002566725 262864330.286101698875 1 60351.915422766 2024-02-11T21:58:12.526997+00:00 19994330.286289732903 27869999.999980233610 262864330.286266267300 1 60351.915434285 2024-02-11T21:58:13.522232+00:00 19994330.286206230521 27869999.999979920685 262864330.286182463169 1 60351.915446141 2024-02-11T21:58:14.546612+00:00 19994330.285893801600 27869999.999996349216 262864330.285886466503 1 60351.915457434 2024-02-11T21:58:15.522334+00:00 19994330.285985849798 27870000.000012639910 262864330.285994797945 1 60351.915469008 2024-02-11T21:58:16.522250+00:00 19994330.286025077105 27870000.000015035272 262864330.286036401987 1 60351.915480595 2024-02-11T21:58:17.523405+00:00 19994330.286183062941 27869999.999961588532 262864330.286140948534 1 60351.915492149 2024-02-11T21:58:18.521653+00:00 19994330.285998899490 27869999.999956969172 262864330.285952180624 1 60351.915503748 2024-02-11T21:58:19.523849+00:00 19994330.286241900176 27869999.999934680760 262864330.286172866821 1 60351.915515365 2024-02-11T21:58:20.527554+00:00 19994330.286025308073 27869999.999979577959 262864330.286001205444 1 60351.915526896 2024-02-11T21:58:21.523787+00:00 19994330.286152474582 27869999.999968171120 262864330.286116957664 1 60351.915538488 2024-02-11T21:58:22.525368+00:00 19994330.285823717713 27869999.999975331128 262864330.285795331001 1 60351.915550063 2024-02-11T21:58:23.525444+00:00 19994330.286361239851 27870000.000006113201 262864330.286363661289 1 60351.915561599 2024-02-11T21:58:24.522115+00:00 19994330.286295000464 27870000.000047858804 262864330.286339163780 1 60351.915573156 2024-02-11T21:58:25.520741+00:00 19994330.285931166261 27870000.000004194677 262864330.285931676626 1 60351.915584797 2024-02-11T21:58:26.526431+00:00 19994330.286296080798 27870000.000050392002 262864330.286342769861 1 60351.915596305 2024-02-11T21:58:27.520782+00:00 19994330.286128778011 27870000.000024769455 262864330.286149859428 1 60351.915607904 2024-02-11T21:58:28.522927+00:00 19994330.286091919988 27870000.000011060387 262864330.286099284887 1 60351.915619456 2024-02-11T21:58:29.520997+00:00 19994330.285949826241 27869999.999999187887 262864330.285945326090 1 60351.915631041 2024-02-11T21:58:30.521966+00:00 19994330.286113493145 27869999.999958790839 262864330.286068588495 1 60351.915642595 2024-02-11T21:58:31.520233+00:00 19994330.286190766841 27869999.999950055033 262864330.286137133837 1 60351.915654204 2024-02-11T21:58:32.523234+00:00 19994330.286277052015 27869999.999910905957 262864330.286184251308 1 60351.915665755 2024-02-11T21:58:33.521257+00:00 19994330.286098331213 27869999.999961204827 262864330.286055833101 1 60351.915677344 2024-02-11T21:58:34.522521+00:00 19994330.286127161235 27870000.000017441809 262864330.286140888929 1 60351.915688909 2024-02-11T21:58:35.521727+00:00 19994330.286201555282 27870000.000048931688 262864330.286246806383 1 60351.915700470 2024-02-11T21:58:36.520565+00:00 19994330.285964500159 27870000.000059988350 262864330.286020785570 1 60351.915712071 2024-02-11T21:58:37.522899+00:00 19994330.286033406854 27870000.000008352101 262864330.286038041115 1 60351.915723665 2024-02-11T21:58:38.524644+00:00 19994330.286137722433 27870000.000058900565 262864330.286192923784 1 60351.915735238 2024-02-11T21:58:39.524562+00:00 19994330.286258894950 27870000.000024937093 262864330.286280155182 1 60351.915746801 2024-02-11T21:58:40.523622+00:00 19994330.286058660597 27869999.999991998076 262864330.286046981812 1 60351.915758430 2024-02-11T21:58:41.528335+00:00 19994330.285955879837 27869999.999954190105 262864330.285906374454 1 60351.915770097 2024-02-11T21:58:42.536407+00:00 19994330.286091826856 27869999.999921604991 262864330.286009758711 1 60351.915781569 2024-02-11T21:58:43.527546+00:00 19994330.286261804402 27869999.999957103282 262864330.286215215921 1 60351.915793298 2024-02-11T21:58:44.540976+00:00 19994330.286237791181 27869999.999942474067 262864330.286176562309 1 60351.915804771 2024-02-11T21:58:45.532201+00:00 19994330.285796623677 27870000.000013332814 262864330.285806238651 1 60351.915816408 2024-02-11T21:58:46.537666+00:00 19994330.286127161235 27870000.000024087727 262864330.286147534847 1 60351.915827980 2024-02-11T21:58:47.537510+00:00 19994330.286025758833 27870000.000032205135 262864330.286054283381 1 60351.915839430 2024-02-11T21:58:48.526748+00:00 19994330.286000434309 27870000.000034339726 262864330.286031067371 1 60351.915851126 2024-02-11T21:58:49.537344+00:00 19994330.286293890327 27869999.999995790422 262864330.286285996437 1 60351.915862652 2024-02-11T21:58:50.533121+00:00 19994330.286191213876 27870000.000006355345 262864330.286193877459 1 60351.915874134 2024-02-11T21:58:51.525161+00:00 19994330.286136072129 27870000.000017993152 262864330.286150366068 1 60351.915885838 2024-02-11T21:58:52.536367+00:00 19994330.286211881787 27869999.999934345484 262864330.286142528057 1 60351.915897274 2024-02-11T21:58:53.524478+00:00 19994330.286069888622 27869999.999988634139 262864330.286054849625 1 60351.915908924 2024-02-11T21:58:54.531035+00:00 19994330.285997051746 27869999.999996997416 262864330.285990357399 1 60351.915920663 2024-02-11T21:58:55.545262+00:00 19994330.286281056702 27869999.999987043440 262864330.286264389753 1 60351.915932073 2024-02-11T21:58:56.531135+00:00 19994330.286156821996 27870000.000025112182 262864330.286178261042 1 60351.915943745 2024-02-11T21:58:57.539531+00:00 19994330.286301773041 27870000.000060182065 262864330.286358237267 1 60351.915955150 2024-02-11T21:58:58.524934+00:00 19994330.286320924759 27870000.000083308667 262864330.286400526762 1 60351.915966726 2024-02-11T21:58:59.525112+00:00 19994330.285902481526 27870000.000077772886 262864330.285976558924 1 60351.915978311 2024-02-11T21:59:00.526092+00:00 19994330.286134876311 27870000.000090707093 262864330.286221891642 1 60351.915990067 2024-02-11T21:59:01.541797+00:00 19994330.286110825837 27870000.000096641481 262864330.286203771830 1 60351.916001426 2024-02-11T21:59:02.523220+00:00 19994330.286034148186 27869999.999985072762 262864330.286015510559 1 60351.916012994 2024-02-11T21:59:03.522693+00:00 19994330.286251042038 27870000.000007141382 262864330.286254495382 1 60351.916024552 2024-02-11T21:59:04.521252+00:00 19994330.286308132112 27869999.999982230365 262864330.286286681890 1 60351.916036137 2024-02-11T21:59:05.522277+00:00 19994330.286142267287 27869999.999925471842 262864330.286064028740 1 60351.916047724 2024-02-11T21:59:06.523398+00:00 19994330.286435756832 27869999.999961264431 262864330.286393314600 1 60351.916059308 2024-02-11T21:59:07.524208+00:00 19994330.286147207022 27870000.000006888062 262864330.286150395870 1 60351.916070915 2024-02-11T21:59:08.527077+00:00 19994330.286156918854 27870000.000024717301 262864330.286177933216 1 60351.916082432 2024-02-11T21:59:09.522186+00:00 19994330.286173723638 27870000.000017810613 262864330.286187857389 1 60351.916094020 2024-02-11T21:59:10.523316+00:00 19994330.286153715104 27870000.000008568168 262864330.286158591509 1 60351.916105648 2024-02-11T21:59:11.527983+00:00 19994330.286125555634 27870000.000034976751 262864330.286156833172 1 60351.916117171 2024-02-11T21:59:12.523590+00:00 19994330.286217842251 27870000.000012665987 262864330.286226809025 1 60351.916128823 2024-02-11T21:59:13.530259+00:00 19994330.285926152021 27869999.999931685627 262864330.285854160786 1 60351.916140392 2024-02-11T21:59:14.529902+00:00 19994330.286125235260 27869999.999962151051 262864330.286083698273 1 60351.916152013 2024-02-11T21:59:15.533895+00:00 19994330.286077234894 27869999.999946765602 262864330.286020308733 1 60351.916163520 2024-02-11T21:59:16.528153+00:00 19994330.286197021604 27869999.999969638884 262864330.286162972450 1 60351.916175072 2024-02-11T21:59:17.526178+00:00 19994330.286061443388 27869999.999988332391 262864330.286046057940 1 60351.916186695 2024-02-11T21:59:18.530457+00:00 19994330.286005914211 27869999.999979551882 262864330.285981774330 1 60351.916198335 2024-02-11T21:59:19.536163+00:00 19994330.286151483655 27870000.000042751431 262864330.286190509796 1 60351.916209752 2024-02-11T21:59:20.522572+00:00 19994330.286166731268 27870000.000031277537 262864330.286194324493 1 60351.916221446 2024-02-11T21:59:21.532933+00:00 19994330.285850025713 27870000.000028043985 262864330.285874366760 1 60351.916233121 2024-02-11T21:59:22.541668+00:00 19994330.286048691720 27870000.000078361481 262864330.286123335361 1 60351.916244491 2024-02-11T21:59:23.523991+00:00 19994330.286084726453 27870000.000021751970 262864330.286102771759 1 60351.916256147 2024-02-11T21:59:24.531076+00:00 19994330.286219224334 27869999.999976895750 262864330.286192417145 1 60351.916267641 2024-02-11T21:59:25.524196+00:00 19994330.286102622747 27869999.999955289066 262864330.286054223776 1 60351.916279336 2024-02-11T21:59:26.534631+00:00 19994330.286254338920 27869999.999990180135 262864330.286240816116 1 60351.916290774 2024-02-11T21:59:27.522922+00:00 19994330.286026999354 27869999.999948177487 262864330.285971462727 1 60351.916302459 2024-02-11T21:59:28.532502+00:00 19994330.286217235029 27869999.999970395118 262864330.286183953285 1 60351.916313961 2024-02-11T21:59:29.526219+00:00 19994330.286197140813 27870000.000017423183 262864330.286210894585 1 60351.916325834 2024-02-11T21:59:30.552058+00:00 19994330.286063317209 27870000.000047404319 262864330.286107033491 1 60351.916337130 2024-02-11T21:59:31.527986+00:00 19994330.286182798445 27870000.000026788563 262864330.286205887794 1 60351.916348720 2024-02-11T21:59:32.529459+00:00 19994330.286022264510 27870000.000058889389 262864330.286077469587 1 60351.916360323 2024-02-11T21:59:33.531927+00:00 19994330.286131829023 27870000.000046379864 262864330.286174505949 1 60351.916371970 2024-02-11T21:59:34.538197+00:00 19994330.286247946322 27870000.000029031187 262864330.286273270845 1 60351.916383544 2024-02-11T21:59:35.538201+00:00 19994330.285983223468 27869999.999970030040 262864330.285949558020 1 60351.916395123 2024-02-11T21:59:36.538619+00:00 19994330.286443863064 27870000.000011004508 262864330.286451160908 1 60351.916406523 2024-02-11T21:59:37.523564+00:00 19994330.286137577146 27869999.999955996871 262864330.286089897156 1 60351.916418240 2024-02-11T21:59:38.535977+00:00 19994330.286090604961 27869999.999973181635 262864330.286060094833 1 60351.916429796 2024-02-11T21:59:39.534348+00:00 19994330.286016803235 27869999.999960035086 262864330.285973131657 1 60351.916441334 2024-02-11T21:59:40.531247+00:00 19994330.286096286029 27870000.000012215227 262864330.286104798317 1 60351.916452948 2024-02-11T21:59:41.534747+00:00 19994330.286121491343 27870000.000024758279 262864330.286142557859 1 60351.916464440 2024-02-11T21:59:42.527565+00:00 19994330.286124203354 27870000.000076457858 262864330.286196976900 1 60351.916476065 2024-02-11T21:59:43.532045+00:00 19994330.286049619317 27870000.000047039241 262864330.286092936993 1 60351.916487900 2024-02-11T21:59:44.554567+00:00 19994330.285968866199 27869999.999989658594 262864330.285954833031 1 60351.916499153 2024-02-11T21:59:45.526801+00:00 19994330.286228429526 27870000.000024084002 262864330.286248803139 1 60351.916510843 2024-02-11T21:59:46.536796+00:00 19994330.286335602403 27870000.000001888722 262864330.286333799362 1 60351.916522315 2024-02-11T21:59:47.527974+00:00 19994330.286231335253 27869999.999992430210 262864330.286220073700 1 60351.916533861 2024-02-11T21:59:48.525601+00:00 19994330.285913094878 27869999.999908160418 262864330.285817563534 1 60351.916545464 2024-02-11T21:59:49.528049+00:00 19994330.286147907376 27869999.999968148768 262864330.286112368107 1 60351.916557180 2024-02-11T21:59:50.540361+00:00 19994330.286171637475 27869999.999985329807 262864330.286153286695 1 60351.916568603 2024-02-11T21:59:51.527349+00:00 19994330.285944063216 27870000.000002544373 262864330.285942912102 1 60351.916580179 2024-02-11T21:59:52.527446+00:00 19994330.286241941154 27870000.000044252723 262864330.286282509565 1 60351.916591771 2024-02-11T21:59:53.529055+00:00 19994330.286055076867 27870000.000105395913 262864330.286156773567 1 60351.916603450 2024-02-11T21:59:54.538090+00:00 19994330.286111235619 27870000.000050738454 262864330.286158263683 1 60351.916614918 2024-02-11T21:59:55.528882+00:00 19994330.286044206470 27870000.000033274293 262864330.286073774099 1 60351.916626505 2024-02-11T21:59:56.530026+00:00 19994330.286213543266 27870000.000003907830 262864330.286213755608 1 60351.916638137 2024-02-11T21:59:57.535050+00:00 19994330.286162961274 27869999.999995838851 262864330.286155104637 1 60351.916649588 2024-02-11T21:59:58.524407+00:00 19994330.286017332226 27869999.999949075282 262864330.285962700844 1 60351.916661258 2024-02-11T21:59:59.532728+00:00 19994330.286082666367 27869999.999953605235 262864330.286032557487 1 60351.916672830 2024-02-11T22:00:00.532465+00:00 19994330.286080714315 27869999.999985657632 262864330.286062687635 1 60351.916684379 2024-02-11T22:00:01.530324+00:00 19994330.286221273243 27869999.999993007630 262864330.286210566759 1 60351.916696009 2024-02-11T22:00:02.535174+00:00 19994330.286018855870 27870000.000002350658 262864330.286017507315 1 60351.916707517 2024-02-11T22:00:03.529493+00:00 19994330.285913411528 27870000.000037550926 262864330.285947263241 1 60351.916719149 2024-02-11T22:00:04.534456+00:00 19994330.285883840173 27870000.000021535903 262864330.285901695490 1 60351.916730724 2024-02-11T22:00:05.534568+00:00 19994330.286198131740 27869999.999992985278 262864330.286187440157 1 60351.916742339 2024-02-11T22:00:06.538052+00:00 19994330.285976566374 27869999.999998293817 262864330.285971164703 1 60351.916753839 2024-02-11T22:00:07.531654+00:00 19994330.286379884928 27870000.000000577420 262864330.286376744509 1 60351.916765396 2024-02-11T22:00:08.530232+00:00 19994330.285973820835 27869999.999971374869 262864330.285941511393 1 60351.916776901 2024-02-11T22:00:09.524201+00:00 19994330.286334428936 27869999.999987728894 262864330.286318451166 1 60351.916788546 2024-02-11T22:00:10.530427+00:00 19994330.285992961377 27869999.999893061817 262864330.285882323980 1 60351.916800038 2024-02-11T22:00:11.523274+00:00 19994330.286057133228 27869999.999976672232 262864330.286030113697 1 60351.916811723 2024-02-11T22:00:12.532905+00:00 19994330.286222707480 27869999.999997243285 262864330.286216259003 1 60351.916823254 2024-02-11T22:00:13.529116+00:00 19994330.286006800830 27870000.000048350543 262864330.286051452160 1 60351.916834725 2024-02-11T22:00:14.520210+00:00 19994330.285924550146 27870000.000032711774 262864330.285953581333 1 60351.916846573 2024-02-11T22:00:15.543942+00:00 19994330.286251768470 27870000.000047449023 262864330.286295533180 1 60351.916857911 2024-02-11T22:00:16.523507+00:00 19994330.286351013929 27870000.000003404915 262864330.286350727081 1 60351.916869466 2024-02-11T22:00:17.521843+00:00 19994330.286044619977 27870000.000008121133 262864330.286049038172 1 60351.916881024 2024-02-11T22:00:18.520441+00:00 19994330.285975128412 27870000.000028487295 262864330.285999923944 1 60351.916892604 2024-02-11T22:00:19.520981+00:00 19994330.286137823015 27870000.000030964613 262864330.286165088415 1 60351.916904215 2024-02-11T22:00:20.524131+00:00 19994330.286157425493 27869999.999964278191 262864330.286118000746 1 60351.916915762 2024-02-11T22:00:21.521871+00:00 19994330.285849221051 27869999.999960534275 262864330.285806059837 1 60351.916927326 2024-02-11T22:00:22.520995+00:00 19994330.286518502980 27869999.999984078109 262864330.286498904228 1 60351.916938903 2024-02-11T22:00:23.521204+00:00 19994330.286007210612 27869999.999966833740 262864330.285970330238 1 60351.916950471 2024-02-11T22:00:24.520712+00:00 19994330.286236159503 27870000.000057600439 262864330.286290079355 1 60351.916962150 2024-02-11T22:00:25.529804+00:00 19994330.286130513996 27869999.999988581985 262864330.286115407944 1 60351.916973651 2024-02-11T22:00:26.523491+00:00 19994330.285945799202 27870000.000033777207 262864330.285975873470 1 60351.916985224 2024-02-11T22:00:27.523305+00:00 19994330.286128845066 27870000.000011939555 262864330.286137104034 1 60351.916996790 2024-02-11T22:00:28.522611+00:00 19994330.286226727068 27870000.000032532960 262864330.286255568266 1 60351.917008384 2024-02-11T22:00:29.524413+00:00 19994330.286376312375 27870000.000024139881 262864330.286396741867 1 60351.917019942 2024-02-11T22:00:30.522988+00:00 19994330.285798892379 27869999.999932829291 262864330.285728037357 1 60351.917031562 2024-02-11T22:00:31.526946+00:00 19994330.286280028522 27869999.999940648675 262864330.286216974258 1 60351.917043074 2024-02-11T22:00:32.521548+00:00 19994330.286236733198 27869999.999971829355 262864330.286204874516 1 60351.917054652 2024-02-11T22:00:33.521905+00:00 19994330.285804927349 27869999.999978050590 262864330.285779297352 1 60351.917066230 2024-02-11T22:00:34.522245+00:00 19994330.286279629916 27869999.999981276691 262864330.286257207394 1 60351.917077851 2024-02-11T22:00:35.526351+00:00 19994330.286066949368 27870000.000041585416 262864330.286104828119 1 60351.917089412 2024-02-11T22:00:36.525154+00:00 19994330.286180511117 27870000.000057522207 262864330.286234319210 1 60351.917101086 2024-02-11T22:00:37.533805+00:00 19994330.286007016897 27870000.000000730157 262864330.286004036665 1 60351.917112544 2024-02-11T22:00:38.523831+00:00 19994330.286269169301 27870000.000042553991 262864330.286308020353 1 60351.917124109 2024-02-11T22:00:39.523008+00:00 19994330.285853289068 27870000.000016689301 262864330.285866290331 1 60351.917135684 2024-02-11T22:00:40.523107+00:00 19994330.285974726081 27870000.000001572073 262864330.285972595215 1 60351.917147245 2024-02-11T22:00:41.521965+00:00 19994330.286067515612 27869999.999948143959 262864330.286011964083 1 60351.917158841 2024-02-11T22:00:42.523888+00:00 19994330.286163777113 27869999.999994333833 262864330.286154419184 1 60351.917170437 2024-02-11T22:00:43.525754+00:00 19994330.286126904190 27869999.999963726848 262864330.286086946726 1 60351.917182032 2024-02-11T22:00:44.527519+00:00 19994330.285850264132 27870000.000022951514 262864330.285869508982 1 60351.917193702 2024-02-11T22:00:45.535874+00:00 19994330.286267172545 27869999.999999918044 262864330.286263376474 1 60351.917205220 2024-02-11T22:00:46.531010+00:00 19994330.286080066115 27870000.000035405159 262864330.286111772060 1 60351.917217029 2024-02-11T22:00:47.551273+00:00 19994330.286346606910 27870000.000074513257 262864330.286417424679 1 60351.917228363 2024-02-11T22:00:48.530547+00:00 19994330.286264136434 27870000.000032324344 262864330.286292791367 1 60351.917240041 2024-02-11T22:00:49.539546+00:00 19994330.286131143570 27869999.999999068677 262864330.286126524210 1 60351.917251504 2024-02-11T22:00:50.529935+00:00 19994330.286029603332 27869999.999973502010 262864330.285999417305 1 60351.917263119 2024-02-11T22:00:51.533478+00:00 19994330.286198761314 27870000.000018227845 262864330.286213308573 1 60351.917274791 2024-02-11T22:00:52.541971+00:00 19994330.286126688123 27869999.999939512461 262864330.286062479019 1 60351.917286172 2024-02-11T22:00:53.525248+00:00 19994330.286102965474 27869999.999951336533 262864330.286050617695 1 60351.917297840 2024-02-11T22:00:54.533364+00:00 19994330.285864256322 27869999.999992769212 262864330.285853326321 1 60351.917309480 2024-02-11T22:00:55.539055+00:00 19994330.286099426448 27870000.000022184104 262864330.286117911339 1 60351.917321050 2024-02-11T22:00:56.538673+00:00 19994330.286145605147 27870000.000021968037 262864330.286163866520 1 60351.917332657 2024-02-11T22:00:57.541539+00:00 19994330.286104787141 27870000.000040825456 262864330.286141932011 1 60351.917344190 2024-02-11T22:00:58.538024+00:00 19994330.286148078740 27870000.000034578145 262864330.286178946495 1 60351.917355638 2024-02-11T22:00:59.527155+00:00 19994330.286227229983 27870000.000047326088 262864330.286270856857 1 60351.917367250 2024-02-11T22:01:00.530355+00:00 19994330.286073148251 27869999.999989267439 262864330.286058723927 1 60351.917378778 2024-02-11T22:01:01.526393+00:00 19994330.286163892597 27869999.999973408878 262864330.286133617163 1 60351.917390315 2024-02-11T22:01:02.523242+00:00 19994330.286151394248 27869999.999957609922 262864330.286105334759 1 60351.917401875 2024-02-11T22:01:03.522029+00:00 19994330.286120742559 27869999.999988269061 262864330.286105304956 1 60351.917413519 2024-02-11T22:01:04.528015+00:00 19994330.285985492170 27869999.999963581562 262864330.285945385695 1 60351.917425027 2024-02-11T22:01:05.522298+00:00 19994330.286244433373 27869999.999962370843 262864330.286203086376 1 60351.917436624 2024-02-11T22:01:06.524323+00:00 19994330.285920824856 27869999.999985784292 262864330.285902917385 1 60351.917448231 2024-02-11T22:01:07.527162+00:00 19994330.286153491586 27870000.000039104372 262864330.286188900471 1 60351.917459753 2024-02-11T22:01:08.522711+00:00 19994330.286089986563 27870000.000049553812 262864330.286135852337 1 60351.917471308 2024-02-11T22:01:09.520998+00:00 19994330.286087341607 27870000.000014550984 262864330.286098182201 1 60351.917482916 2024-02-11T22:01:10.523931+00:00 19994330.286025725305 27870000.000035811216 262864330.286057859659 1 60351.917494494 2024-02-11T22:01:11.524295+00:00 19994330.286281116307 27869999.999996785074 262864330.286274194717 1 60351.917506030 2024-02-11T22:01:12.521001+00:00 19994330.285956613719 27869999.999998811632 262864330.285951733589 1 60351.917517710 2024-02-11T22:01:13.530166+00:00 19994330.286023922265 27869999.999965738505 262864330.285985946655 1 60351.917529204 2024-02-11T22:01:14.523270+00:00 19994330.286009263247 27869999.999940499663 262864330.285946071148 1 60351.917540832 2024-02-11T22:01:15.527884+00:00 19994330.286069132388 27869999.999958306551 262864330.286023736000 1 60351.917552362 2024-02-11T22:01:16.524102+00:00 19994330.286189861596 27869999.999937087297 262864330.286123245955 1 60351.917563980 2024-02-11T22:01:17.527849+00:00 19994330.286289345473 27869999.999982491136 262864330.286268115044 1 60351.917575500 2024-02-11T22:01:18.523185+00:00 19994330.286282695830 27870000.000006657094 262864330.286285638809 1 60351.917587086 2024-02-11T22:01:19.524192+00:00 19994330.286060880870 27870000.000046711415 262864330.286103874445 1 60351.917598843 2024-02-11T22:01:20.540012+00:00 19994330.286026403308 27870000.000052541494 262864330.286075234413 1 60351.917610254 2024-02-11T22:01:21.525976+00:00 19994330.286139950156 27870000.000019203871 262864330.286155462265 1 60351.917621902 2024-02-11T22:01:22.532374+00:00 19994330.285989671946 27869999.999996624887 262864330.285982608795 1 60351.917633453 2024-02-11T22:01:23.530393+00:00 19994330.286178812385 27869999.999986879528 262864330.286162018776 1 60351.917645000 2024-02-11T22:01:24.528039+00:00 19994330.285827185959 27869999.999979589134 262864330.285803079605 1 60351.917656575 2024-02-11T22:01:25.528099+00:00 19994330.286359287798 27869999.999959047884 262864330.286314636469 1 60351.917668534 2024-02-11T22:01:26.561304+00:00 19994330.286068916321 27869999.999937593937 262864330.286002814770 1 60351.917679718 2024-02-11T22:01:27.527613+00:00 19994330.286079362035 27869999.999949362129 262864330.286025047302 1 60351.917691327 2024-02-11T22:01:28.530627+00:00 19994330.286135103554 27869999.999997518957 262864330.286128938198 1 60351.917702868 2024-02-11T22:01:29.527748+00:00 19994330.286205083132 27870000.000008724630 262864330.286210119724 1 60351.917714502 2024-02-11T22:01:30.532932+00:00 19994330.286189410836 27870000.000026516616 262864330.286212235689 1 60351.917725996 2024-02-11T22:01:31.526011+00:00 19994330.286110773683 27870000.000042393804 262864330.286149442196 1 60351.917737665 2024-02-11T22:01:32.534277+00:00 19994330.286207947880 27870000.000083047897 262864330.286287307739 1 60351.917749283 2024-02-11T22:01:33.538065+00:00 19994330.286217078567 27869999.999923627824 262864330.286136984825 1 60351.917760691 2024-02-11T22:01:34.523650+00:00 19994330.285846125335 27869999.999967921525 262864330.285810351372 1 60351.917772390 2024-02-11T22:01:35.534522+00:00 19994330.286300800741 27869999.999932922423 262864330.286230027676 1 60351.917783954 2024-02-11T22:01:36.533619+00:00 19994330.286126233637 27869999.999994773418 262864330.286117315292 1 60351.917795480 2024-02-11T22:01:37.529463+00:00 19994330.285895537585 27869999.999925121665 262864330.285816967487 1 60351.917807037 2024-02-11T22:01:38.527943+00:00 19994330.286012943834 27869999.999957475811 262864330.285966724157 1 60351.917818571 2024-02-11T22:01:39.524562+00:00 19994330.286281455308 27869999.999997496605 262864330.286275267601 1 60351.917830183 2024-02-11T22:01:40.527794+00:00 19994330.286080859601 27870000.000013805926 262864330.286090970039 1 60351.917841759 2024-02-11T22:01:41.527924+00:00 19994330.286024503410 27870000.000040493906 262864330.286061316729 1 60351.917853322 2024-02-11T22:01:42.527019+00:00 19994330.286186322570 27870000.000022005290 262864330.286204636097 1 60351.917864968 2024-02-11T22:01:43.533225+00:00 19994330.286090876907 27870000.000014211982 262864330.286101400852 1 60351.917876540 2024-02-11T22:01:44.533041+00:00 19994330.286248050630 27870000.000012703240 262864330.286257058382 1 60351.917888058 2024-02-11T22:01:45.528230+00:00 19994330.285816196352 27870000.000006508082 262864330.285818994045 1 60351.917899550 2024-02-11T22:01:46.521153+00:00 19994330.286244407296 27869999.999996937811 262864330.286237657070 1 60351.917911283 2024-02-11T22:01:47.534837+00:00 19994330.286102056503 27869999.999993212521 262864330.286091566086 1 60351.917922771 2024-02-11T22:01:48.527357+00:00 19994330.286129925400 27869999.999972984195 262864330.286099225283 1 60351.917934339 2024-02-11T22:01:49.526874+00:00 19994330.286188922822 27869999.999973330647 262864330.286158561707 1 60351.917945920 2024-02-11T22:01:50.527441+00:00 19994330.286121577024 27870000.000024277717 262864330.286142170429 1 60351.917957607 2024-02-11T22:01:51.537210+00:00 19994330.286192122847 27870000.000035941601 262864330.286224365234 1 60351.917969053 2024-02-11T22:01:52.526166+00:00 19994330.285918433219 27870000.000061694533 262864330.285976439714 1 60351.917980625 2024-02-11T22:01:53.525980+00:00 19994330.286004412919 27870000.000048041344 262864330.286048769951 1 60351.917992217 2024-02-11T22:01:54.527564+00:00 19994330.286044605076 27870000.000064678490 262864330.286105573177 1 60351.918003830 2024-02-11T22:01:55.530926+00:00 19994330.286347921938 27869999.999998714775 262864330.286342948675 1 60351.918015379 2024-02-11T22:01:56.528759+00:00 19994330.286162745208 27870000.000032659620 262864330.286191701889 1 60351.918026999 2024-02-11T22:01:57.532678+00:00 19994330.286114044487 27869999.999931741506 262864330.286042094231 1 60351.918038551 2024-02-11T22:01:58.530823+00:00 19994330.286219045520 27869999.999950349331 262864330.286165714264 1 60351.918050138 2024-02-11T22:01:59.531950+00:00 19994330.286087583750 27869999.999979041517 262864330.286062926054 1 60351.918061644 2024-02-11T22:02:00.526061+00:00 19994330.285908687860 27869999.999979056418 262864330.285884052515 1 60351.918073289 2024-02-11T22:02:01.532193+00:00 19994330.286431711167 27869999.999974999577 262864330.286403000355 1 60351.918084815 2024-02-11T22:02:02.528003+00:00 19994330.286070007831 27870000.000030275434 262864330.286096602678 1 60351.918096468 2024-02-11T22:02:03.534877+00:00 19994330.286262311041 27870000.000006921589 262864330.286265522242 1 60351.918107924 2024-02-11T22:02:04.524633+00:00 19994330.286145146936 27870000.000037975609 262864330.286179423332 1 60351.918119497 2024-02-11T22:02:05.524518+00:00 19994330.285998161882 27869999.999986696988 262864330.285981178284 1 60351.918131110 2024-02-11T22:02:06.527933+00:00 19994330.286135412753 27870000.000014048070 262864330.286145746708 1 60351.918142692 2024-02-11T22:02:07.528619+00:00 19994330.286431733519 27870000.000008884817 262864330.286436915398 1 60351.918154191 2024-02-11T22:02:08.522092+00:00 19994330.286094404757 27869999.999956708401 262864330.286047399044 1 60351.918165871 2024-02-11T22:02:09.531225+00:00 19994330.285701267421 27869999.999966096133 262864330.285663664341 1 60351.918177361 2024-02-11T22:02:10.523947+00:00 19994330.286209248006 27869999.999966204166 262864330.286171764135 1 60351.918188937 2024-02-11T22:02:11.524146+00:00 19994330.285864118487 27869999.999986782670 262864330.285847187042 1 60351.918200654 2024-02-11T22:02:12.536510+00:00 19994330.286318995059 27870000.000024922192 262864330.286340206861 1 60351.918212111 2024-02-11T22:02:13.526364+00:00 19994330.286203622818 27869999.999976910651 262864330.286176830530 1 60351.918223628 2024-02-11T22:02:14.521479+00:00 19994330.286081712693 27870000.000009119511 262864330.286087125540 1 60351.918235215 2024-02-11T22:02:15.522578+00:00 19994330.286247879267 27870000.000009715557 262864330.286253899336 1 60351.918246786 2024-02-11T22:02:16.522308+00:00 19994330.286066595465 27870000.000028673559 262864330.286091566086 1 60351.918258387 2024-02-11T22:02:17.524619+00:00 19994330.286038566381 27870000.000004816800 262864330.286039710045 1 60351.918270004 2024-02-11T22:02:18.528343+00:00 19994330.286072567105 27870000.000022672117 262864330.286091566086 1 60351.918281564 2024-02-11T22:02:19.527103+00:00 19994330.286592964083 27869999.999979581684 262864330.286568850279 1 60351.918293099 2024-02-11T22:02:20.523762+00:00 19994330.286135271192 27869999.999941170216 262864330.286072731018 1 60351.918304655 2024-02-11T22:02:21.522171+00:00 19994330.286094978452 27869999.999907970428 262864330.285999238491 1 60351.918316238 2024-02-11T22:02:22.522942+00:00 19994330.286074951291 27869999.999954864383 262864330.286026120186 1 60351.918327804 2024-02-11T22:02:23.522278+00:00 19994330.286115113646 27870000.000004742295 262864330.286116153002 1 60351.918339427 2024-02-11T22:02:24.526448+00:00 19994330.286439932883 27870000.000017244369 262864330.286453485489 1 60351.918350977 2024-02-11T22:02:25.524458+00:00 19994330.286252256483 27870000.000032521784 262864330.286281079054 1 60351.918362581 2024-02-11T22:02:26.527004+00:00 19994330.285981018096 27870000.000087607652 262864330.286064952612 1 60351.918374146 2024-02-11T22:02:27.526228+00:00 19994330.286051325500 27870000.000031605363 262864330.286079227924 1 60351.918385677 2024-02-11T22:02:28.522442+00:00 19994330.286181434989 27870000.000012561679 262864330.286190330982 1 60351.918397254 2024-02-11T22:02:29.522743+00:00 19994330.285972915590 27870000.000011079013 262864330.285980314016 1 60351.918408812 2024-02-11T22:02:30.521382+00:00 19994330.286216277629 27869999.999931380153 262864330.286143988371 1 60351.918420408 2024-02-11T22:02:31.523276+00:00 19994330.286157600582 27869999.999987624586 262864330.286141544580 1 60351.918431991 2024-02-11T22:02:32.524019+00:00 19994330.286044694483 27870000.000003390014 262864330.286044389009 1 60351.918443537 2024-02-11T22:02:33.521637+00:00 19994330.286042388529 27870000.000007469207 262864330.286046177149 1 60351.918455523 2024-02-11T22:02:34.557206+00:00 19994330.286319203675 27869999.999998852611 262864330.286314368248 1 60351.918466683 2024-02-11T22:02:35.521464+00:00 19994330.286188080907 27870000.000024881214 262864330.286209285259 1 60351.918478316 2024-02-11T22:02:36.526475+00:00 19994330.286001324654 27870000.000010490417 262864330.286008119583 1 60351.918489890 2024-02-11T22:02:37.526505+00:00 19994330.286118239164 27870000.000030945987 262864330.286145478487 1 60351.918501408 2024-02-11T22:02:38.521647+00:00 19994330.286254759878 27870000.000057887286 262864330.286308944225 1 60351.918512989 2024-02-11T22:02:39.522220+00:00 19994330.286246314645 27869999.999992772937 262864330.286235392094 1 60351.918524556 2024-02-11T22:02:40.521645+00:00 19994330.285853151232 27869999.999948535115 262864330.285797983408 1 60351.918536134 2024-02-11T22:02:41.521929+00:00 19994330.286374900490 27869999.999960191548 262864330.286331385374 1 60351.918547742 2024-02-11T22:02:42.524927+00:00 19994330.286096960306 27869999.999972295016 262864330.286065548658 1 60351.918559411 2024-02-11T22:02:43.533114+00:00 19994330.286064092070 27869999.999919548631 262864330.285979926586 1 60351.918570988 2024-02-11T22:02:44.533398+00:00 19994330.286094605923 27870000.000003822148 262864330.286094725132 1 60351.918582470 2024-02-11T22:02:45.525422+00:00 19994330.286119714379 27870000.000020515174 262864330.286136507988 1 60351.918594100 2024-02-11T22:02:46.530191+00:00 19994330.286124520004 27870000.000019870698 262864330.286140710115 1 60351.918605671 2024-02-11T22:02:47.529942+00:00 19994330.286320675164 27870000.000077672303 262864330.286394655704 1 60351.918617252 2024-02-11T22:02:48.530551+00:00 19994330.285869140178 27870000.000004503876 262864330.285869956017 1 60351.918628902 2024-02-11T22:02:49.537113+00:00 19994330.286061160266 27870000.000053331256 262864330.286110818386 1 60351.918640449 2024-02-11T22:02:50.534784+00:00 19994330.286310203373 27869999.999964024872 262864330.286270529032 1 60351.918651905 2024-02-11T22:02:51.524623+00:00 19994330.286153677851 27869999.999973453581 262864330.286123424768 1 60351.918663561 2024-02-11T22:02:52.531702+00:00 19994330.286035977304 27869999.999972749501 262864330.286005049944 1 60351.918675208 2024-02-11T22:02:53.537967+00:00 19994330.286124370992 27869999.999962311238 262864330.286082983017 1 60351.918686769 2024-02-11T22:02:54.536869+00:00 19994330.286016959697 27869999.999968025833 262864330.285981297493 1 60351.918698437 2024-02-11T22:02:55.544922+00:00 19994330.286205455661 27869999.999952305108 262864330.286154091358 1 60351.918709840 2024-02-11T22:02:56.530188+00:00 19994330.285997040570 27870000.000000316650 262864330.285993665457 1 60351.918721462 2024-02-11T22:02:57.534300+00:00 19994330.286095414311 27870000.000032592565 262864330.286124318838 1 60351.918733139 2024-02-11T22:02:58.543173+00:00 19994330.286167662591 27870000.000080261379 262864330.286244213581 1 60351.918744568 2024-02-11T22:02:59.530680+00:00 19994330.286118704826 27870000.000024326146 262864330.286139339209 1 60351.918756103 2024-02-11T22:03:00.527258+00:00 19994330.286049742252 27870000.000054221600 262864330.286100268364 1 60351.918767659 2024-02-11T22:03:01.525754+00:00 19994330.285935621709 27869999.999972369522 262864330.285904288292 1 60351.918779235 2024-02-11T22:03:02.525950+00:00 19994330.286234434694 27869999.999964069575 262864330.286194801331 1 60351.918790787 2024-02-11T22:03:03.523968+00:00 19994330.285938885063 27869999.999947268516 262864330.285882472992 1 60351.918802327 2024-02-11T22:03:04.521034+00:00 19994330.285976320505 27869999.999981995672 262864330.285954624414 1 60351.918813942 2024-02-11T22:03:05.524609+00:00 19994330.286127522588 27869999.999957796186 262864330.286081612110 1 60351.918825478 2024-02-11T22:03:06.521346+00:00 19994330.286235295236 27869999.999969214201 262864330.286200821400 1 60351.918837051 2024-02-11T22:03:07.521239+00:00 19994330.286187425256 27870000.000039082021 262864330.286222815514 1 60351.918848638 2024-02-11T22:03:08.522323+00:00 19994330.286052484065 27870000.000005848706 262864330.286054641008 1 60351.918860220 2024-02-11T22:03:09.523013+00:00 19994330.286087132990 27870000.000032477081 262864330.286115914583 1 60351.918871780 2024-02-11T22:03:10.521800+00:00 19994330.286133877933 27869999.999979328364 262864330.286109507084 1 60351.918883349 2024-02-11T22:03:11.521359+00:00 19994330.286103896797 27870000.000006970018 262864330.286107182503 1 60351.918895133 2024-02-11T22:03:12.539454+00:00 19994330.286112569273 27870000.000039245933 262864330.286148130894 1 60351.918906568 2024-02-11T22:03:13.527446+00:00 19994330.286260999739 27869999.999980799854 262864330.286238104105 1 60351.918918325 2024-02-11T22:03:14.543264+00:00 19994330.286210265011 27869999.999987587333 262864330.286194175482 1 60351.918929747 2024-02-11T22:03:15.530112+00:00 19994330.286120891571 27869999.999988950789 262864330.286106139421 1 60351.918941365 2024-02-11T22:03:16.533895+00:00 19994330.286117851734 27869999.999999187887 262864330.286113351583 1 60351.918952957 2024-02-11T22:03:17.535446+00:00 19994330.286312464625 27869999.999979395419 262864330.286288172007 1 60351.918964412 2024-02-11T22:03:18.525180+00:00 19994330.285887099802 27869999.999964326620 262864330.285847723484 1 60351.918976102 2024-02-11T22:03:19.535210+00:00 19994330.286205835640 27870000.000021997839 262864330.286224126816 1 60351.918987608 2024-02-11T22:03:20.529343+00:00 19994330.286308191717 27870000.000027935952 262864330.286332428455 1 60351.918999298 2024-02-11T22:03:21.539331+00:00 19994330.286099310964 27870000.000024881214 262864330.286120504141 1 60351.919010683 2024-02-11T22:03:22.523004+00:00 19994330.286196473986 27870000.000046055764 262864330.286238819361 1 60351.919022287 2024-02-11T22:03:23.525614+00:00 19994330.286164611578 27869999.999978918582 262864330.286139845848 1 60351.919033981 2024-02-11T22:03:24.536007+00:00 19994330.286215689033 27870000.000011261553 262864330.286223262548 1 60351.919045541 2024-02-11T22:03:25.534792+00:00 19994330.286095120013 27869999.999958809465 262864330.286050230265 1 60351.919057121 2024-02-11T22:03:26.535226+00:00 19994330.285966958851 27869999.999974019825 262864330.285937279463 1 60351.919068654 2024-02-11T22:03:27.531711+00:00 19994330.286391928792 27869999.999962281436 262864330.286350488663 1 60351.919080186 2024-02-11T22:03:28.528042+00:00 19994330.286275327206 27869999.999951392412 262864330.286223024130 1 60351.919091747 2024-02-11T22:03:29.526945+00:00 19994330.285909373313 27870000.000015955418 262864330.285921633244 1 60351.919103271 2024-02-11T22:03:30.522641+00:00 19994330.286303352565 27870000.000049874187 262864330.286349534988 1 60351.919114975 2024-02-11T22:03:31.533863+00:00 19994330.286069009453 27870000.000041287392 262864330.286106586456 1 60351.919126418 2024-02-11T22:03:32.522562+00:00 19994330.286241233349 27870000.000039890409 262864330.286277413368 1 60351.919138022 2024-02-11T22:03:33.525115+00:00 19994330.286255616695 27870000.000039190054 262864330.286291122437 1 60351.919149753 2024-02-11T22:03:34.538635+00:00 19994330.286188688129 27870000.000019531697 262864330.286204516888 1 60351.919161188 2024-02-11T22:03:35.526680+00:00 19994330.285992361605 27869999.999969188124 262864330.285957843065 1 60351.919172789 2024-02-11T22:03:36.528935+00:00 19994330.286250382662 27869999.999961655587 262864330.286208331585 1 60351.919184400 2024-02-11T22:03:37.532168+00:00 19994330.286003019661 27869999.999941356480 262864330.285940676928 1 60351.919195933 2024-02-11T22:03:38.528620+00:00 19994330.286236010492 27869999.999941796064 262864330.286174118519 1 60351.919207472 2024-02-11T22:03:39.525574+00:00 19994330.286167491227 27869999.999962393194 262864330.286126196384 1 60351.919219153 2024-02-11T22:03:40.534842+00:00 19994330.286041941494 27870000.000009834766 262864330.286048084497 1 60351.919230781 2024-02-11T22:03:41.539539+00:00 19994330.286089122295 27870000.000033490360 262864330.286118924618 1 60351.919242220 2024-02-11T22:03:42.527850+00:00 19994330.286077886820 27870000.000042028725 262864330.286116212606 1 60351.919253752 2024-02-11T22:03:43.524180+00:00 19994330.286235686392 27870000.000052843243 262864330.286284834146 1 60351.919265469 2024-02-11T22:03:44.536513+00:00 19994330.286001034081 27870000.000056341290 262864330.286053657532 1 60351.919277084 2024-02-11T22:03:45.540024+00:00 19994330.286020506173 27869999.999996017665 262864330.286012828350 1 60351.919288516 2024-02-11T22:03:46.527746+00:00 19994330.286088060588 27869999.999993946403 262864330.286078304052 1 60351.919300064 2024-02-11T22:03:47.525512+00:00 19994330.286260213703 27869999.999981440604 262864330.286237955093 1 60351.919311730 2024-02-11T22:03:48.533501+00:00 19994330.286102700979 27869999.999921213835 262864330.286020219326 1 60351.919323224 2024-02-11T22:03:49.526521+00:00 19994330.286242257804 27870000.000005327165 262864330.286243885756 1 60351.919335028 2024-02-11T22:03:50.546417+00:00 19994330.286148820072 27870000.000031631440 262864330.286176741123 1 60351.919346365 2024-02-11T22:03:51.525940+00:00 19994330.286228276789 27870000.000036980957 262864330.286261558533 1 60351.919358226 2024-02-11T22:03:52.550744+00:00 19994330.286051884294 27870000.000042356551 262864330.286090552807 1 60351.919369466 2024-02-11T22:03:53.521887+00:00 19994330.286131419241 27870000.000042647123 262864330.286170363426 1 60351.919381221 2024-02-11T22:03:54.537459+00:00 19994330.285992406309 27870000.000061642379 262864330.286050349474 1 60351.919392699 2024-02-11T22:03:55.529195+00:00 19994330.286187242717 27869999.999994974583 262864330.286178499460 1 60351.919404316 2024-02-11T22:03:56.532897+00:00 19994330.286062069237 27870000.000026274472 262864330.286084651947 1 60351.919416001 2024-02-11T22:03:57.542503+00:00 19994330.286016400903 27869999.999946672469 262864330.285959392786 1 60351.919427398 2024-02-11T22:03:58.527160+00:00 19994330.286100111902 27869999.999970778823 262864330.286067217588 1 60351.919439048 2024-02-11T22:03:59.533687+00:00 19994330.286017753184 27869999.999964784831 262864330.285978823900 1 60351.919450587 2024-02-11T22:04:00.530734+00:00 19994330.286242827773 27869999.999945990741 262864330.286185145378 1 60351.919462258 2024-02-11T22:04:01.539053+00:00 19994330.286333814263 27869999.999999530613 262864330.286329627037 1 60351.919473735 2024-02-11T22:04:02.530701+00:00 19994330.286231812090 27870000.000012733042 262864330.286240845919 1 60351.919485325 2024-02-11T22:04:03.532041+00:00 19994330.285974346101 27870000.000010725111 262864330.285981386900 1 60351.919496854 2024-02-11T22:04:04.528163+00:00 19994330.286205139011 27869999.999978184700 262864330.286179631948 1 60351.919508422 2024-02-11T22:04:05.527651+00:00 19994330.286060754210 27870000.000074401498 262864330.286131441593 1 60351.919520042 2024-02-11T22:04:06.531660+00:00 19994330.286130454391 27869999.999972473830 262864330.286099225283 1 60351.919531547 2024-02-11T22:04:07.525657+00:00 19994330.286043100059 27869999.999988034368 262864330.286027431488 1 60351.919543172 2024-02-11T22:04:08.530074+00:00 19994330.286180678755 27870000.000011619180 262864330.286188602448 1 60351.919554728 2024-02-11T22:04:09.528479+00:00 19994330.286212727427 27869999.999993536621 262864330.286202549934 1 60351.919566268 2024-02-11T22:04:10.525576+00:00 19994330.286058492959 27869999.999993793666 262864330.286048591137 1 60351.919577873 2024-02-11T22:04:11.528270+00:00 19994330.286066886038 27870000.000008720905 262864330.286071926355 1 60351.919589420 2024-02-11T22:04:12.525892+00:00 19994330.286155935377 27870000.000027935952 262864330.286180168390 1 60351.919600958 2024-02-11T22:04:13.522797+00:00 19994330.285998042673 27869999.999997410923 262864330.285991758108 1 60351.919612610 2024-02-11T22:04:14.529500+00:00 19994330.286267787218 27870000.000022396445 262864330.286286503077 1 60351.919624117 2024-02-11T22:04:15.523726+00:00 19994330.286075923592 27870000.000021182001 262864330.286093413830 1 60351.919635717 2024-02-11T22:04:16.525970+00:00 19994330.286185961217 27870000.000079475343 262864330.286261737347 1 60351.919647293 2024-02-11T22:04:17.526104+00:00 19994330.286118689924 27870000.000001065433 262864330.286116063595 1 60351.919658942 2024-02-11T22:04:18.532608+00:00 19994330.286124564707 27869999.999953962862 262864330.286074817181 1 60351.919670396 2024-02-11T22:04:19.522236+00:00 19994330.286109920591 27869999.999973129481 262864330.286079347134 1 60351.919681989 2024-02-11T22:04:20.523839+00:00 19994330.286095127463 27870000.000006262213 262864330.286097705364 1 60351.919693591 2024-02-11T22:04:21.526216+00:00 19994330.286013841629 27869999.999907933176 262864330.285918086767 1 60351.919705136 2024-02-11T22:04:22.523721+00:00 19994330.286210756749 27869999.999978449196 262864330.286185503006 1 60351.919716712 2024-02-11T22:04:23.523914+00:00 19994330.286196112633 27870000.000029392540 262864330.286221802235 1 60351.919728286 2024-02-11T22:04:24.523900+00:00 19994330.286065567285 27870000.000029999763 262864330.286091893911 1 60351.919739825 2024-02-11T22:04:25.520911+00:00 19994330.286111649126 27870000.000044807792 262864330.286152780056 1 60351.919751406 2024-02-11T22:04:26.521456+00:00 19994330.286137931049 27869999.999969281256 262864330.286103516817 1 60351.919762973 2024-02-11T22:04:27.520836+00:00 19994330.286162290722 27870000.000007413328 262864330.286166012287 1 60351.919774547 2024-02-11T22:04:28.520895+00:00 19994330.286003485322 27870000.000000830740 262864330.286000609398 1 60351.919786152 2024-02-11T22:04:29.523537+00:00 19994330.286248248070 27870000.000000324100 262864330.286244869232 1 60351.919797694 2024-02-11T22:04:30.520782+00:00 19994330.286171097308 27869999.999987471849 262864330.286154896021 1 60351.919809261 2024-02-11T22:04:31.520149+00:00 19994330.286054749042 27869999.999949529767 262864330.286000579596 1 60351.919820869 2024-02-11T22:04:32.523131+00:00 19994330.286028705537 27869999.999973069876 262864330.285998076200 1 60351.919832449 2024-02-11T22:04:33.523652+00:00 19994330.286007113755 27869999.999957628548 262864330.285961031914 1 60351.919844222 2024-02-11T22:04:34.540791+00:00 19994330.286143861711 27869999.999974928796 262864330.286115109921 1 60351.919855610 2024-02-11T22:04:35.524689+00:00 19994330.286192215979 27870000.000045381486 262864330.286233901978 1 60351.919867177 2024-02-11T22:04:36.524130+00:00 19994330.286228284240 27870000.000014387071 262864330.286238968372 1 60351.919878717 2024-02-11T22:04:37.521154+00:00 19994330.285961091518 27870000.000066582114 262864330.286023974419 1 60351.919890311 2024-02-11T22:04:38.522867+00:00 19994330.286432374269 27870000.000021301210 262864330.286449998617 1 60351.919901891 2024-02-11T22:04:39.523341+00:00 19994330.286252114922 27870000.000006429851 262864330.286254853010 1 60351.919913476 2024-02-11T22:04:40.524359+00:00 19994330.285924937576 27869999.999978851527 262864330.285900086164 1 60351.919925033 2024-02-11T22:04:41.522823+00:00 19994330.286004815251 27869999.999887913465 262864330.285889029503 1 60351.919936831 2024-02-11T22:04:42.542164+00:00 19994330.286176487803 27869999.999935671687 262864330.286108493805 1 60351.919948375 2024-02-11T22:04:43.539641+00:00 19994330.286027781665 27869999.999980017543 262864330.286004126072 1 60351.919960034 2024-02-11T22:04:44.546940+00:00 19994330.286168478429 27869999.999987553805 262864330.286152333021 1 60351.919971560 2024-02-11T22:04:45.542805+00:00 19994330.286333199590 27870000.000005822629 262864330.286335319281 1 60351.919982919 2024-02-11T22:04:46.524189+00:00 19994330.286078352481 27870000.000053204596 262864330.286127865314 1 60351.919994870 2024-02-11T22:04:47.556766+00:00 19994330.286241054535 27870000.000014364719 262864330.286251723766 1 60351.920006090 2024-02-11T22:04:48.526142+00:00 19994330.286020942032 27870000.000055886805 262864330.286073118448 1 60351.920017779 2024-02-11T22:04:49.536076+00:00 19994330.286266174167 27870000.000061027706 262864330.286323517561 1 60351.920029405 2024-02-11T22:04:50.540591+00:00 19994330.285939924419 27869999.999974764884 262864330.285910993814 1 60351.920040934 2024-02-11T22:04:51.536751+00:00 19994330.286292482167 27870000.000027935952 262864330.286316722631 1 60351.920052502 2024-02-11T22:04:52.536192+00:00 19994330.285904336721 27869999.999978698790 262864330.285879343748 1 60351.920064067 2024-02-11T22:04:53.535454+00:00 19994330.285951562226 27870000.000005103648 262864330.285952955484 1 60351.920075520 2024-02-11T22:04:54.524955+00:00 19994330.286043792963 27870000.000007499009 262864330.286047607660 1 60351.920087141 2024-02-11T22:04:55.529028+00:00 19994330.286476310343 27869999.999989356846 262864330.286461979151 1 60351.920098742 2024-02-11T22:04:56.531372+00:00 19994330.285902123898 27870000.000047955662 262864330.285946369171 1 60351.920110299 2024-02-11T22:04:57.529869+00:00 19994330.286307215691 27870000.000087067485 262864330.286390602589 1 60351.920121925 2024-02-11T22:04:58.534321+00:00 19994330.286012016237 27870000.000078022480 262864330.286086350679 1 60351.920133506 2024-02-11T22:04:59.534938+00:00 19994330.286126889288 27870000.000045783818 262864330.286168962717 1 60351.920145081 2024-02-11T22:05:00.534974+00:00 19994330.285937182605 27870000.000051770359 262864330.285985261202 1 60351.920156608 2024-02-11T22:05:01.530968+00:00 19994330.286162387580 27870000.000002730638 262864330.286161422729 1 60351.920168282 2024-02-11T22:05:02.539611+00:00 19994330.286062631756 27869999.999969292432 262864330.286028236151 1 60351.920179694 2024-02-11T22:05:03.525567+00:00 19994330.286179389805 27869999.999937076122 262864330.286112785339 1 60351.920191314 2024-02-11T22:05:04.529519+00:00 19994330.285900570452 27869999.999917667359 262864330.285814523697 1 60351.920202926 2024-02-11T22:05:05.532771+00:00 19994330.286116901785 27869999.999960776418 262864330.286073982716 1 60351.920214393 2024-02-11T22:05:06.523528+00:00 19994330.286326911300 27869999.999938346446 262864330.286261558533 1 60351.920226084 2024-02-11T22:05:07.533660+00:00 19994330.286051623523 27870000.000055242330 262864330.286103188992 1 60351.920237545 2024-02-11T22:05:08.523885+00:00 19994330.286141194403 27870000.000032957643 262864330.286170452833 1 60351.920249121 2024-02-11T22:05:09.524092+00:00 19994330.285825490952 27870000.000036485493 262864330.285858273506 1 60351.920260677 2024-02-11T22:05:10.522514+00:00 19994330.286031782627 27869999.999994661659 262864330.286022752523 1 60351.920272273 2024-02-11T22:05:11.524353+00:00 19994330.286162048578 27870000.000011760741 262864330.286170125008 1 60351.920283847 2024-02-11T22:05:12.524446+00:00 19994330.286157034338 27870000.000017154962 262864330.286170512438 1 60351.920295396 2024-02-11T22:05:13.522241+00:00 19994330.286179773510 27869999.999958731234 262864330.286134809256 1 60351.920306994 2024-02-11T22:05:14.524272+00:00 19994330.286280561239 27869999.999996829778 262864330.286273717880 1 60351.920318575 2024-02-11T22:05:15.524846+00:00 19994330.286198742688 27870000.000026211143 262864330.286221265793 1 60351.920330132 2024-02-11T22:05:16.523409+00:00 19994330.286230795085 27869999.999971564859 262864330.286198675632 1 60351.920341690 2024-02-11T22:05:17.522001+00:00 19994330.286055132747 27869999.999967411160 262864330.286018848419 1 60351.920353279 2024-02-11T22:05:18.523365+00:00 19994330.286151751876 27870000.000001993030 262864330.286150038242 1 60351.920364887 2024-02-11T22:05:19.526272+00:00 19994330.285957850516 27870000.000022865832 262864330.285977005959 1 60351.920376416 2024-02-11T22:05:20.522366+00:00 19994330.286237154156 27870000.000064197928 262864330.286297649145 1 60351.920388063 2024-02-11T22:05:21.528628+00:00 19994330.286133263260 27869999.999988194555 262864330.286117762327 1 60351.920399546 2024-02-11T22:05:22.520785+00:00 19994330.286071892828 27870000.000050608069 262864330.286118805408 1 60351.920411141 2024-02-11T22:05:23.522598+00:00 19994330.286215875298 27869999.999976605177 262864330.286188781261 1 60351.920422696 2024-02-11T22:05:24.520943+00:00 19994330.286052335054 27869999.999921713024 262864330.285970360041 1 60351.920434264 2024-02-11T22:05:25.520427+00:00 19994330.285960976034 27869999.999964084476 262864330.285921365023 1 60351.920445869 2024-02-11T22:05:26.523079+00:00 19994330.286092691123 27869999.999977905303 262864330.286066919565 1 60351.920457416 2024-02-11T22:05:27.520764+00:00 19994330.286073476076 27869999.999971717596 262864330.286041498184 1 60351.920469055 2024-02-11T22:05:28.526368+00:00 19994330.286058451980 27869999.999967575073 262864330.286022335291 1 60351.920480599 2024-02-11T22:05:29.523727+00:00 19994330.286177609116 27869999.999992419034 262864330.286166340113 1 60351.920492165 2024-02-11T22:05:30.523058+00:00 19994330.286013588309 27870000.000007878989 262864330.286017775536 1 60351.920503746 2024-02-11T22:05:31.523689+00:00 19994330.286138016731 27870000.000053402036 262864330.286187738180 1 60351.920515300 2024-02-11T22:05:32.521935+00:00 19994330.286141537130 27870000.000057816505 262864330.286195665598 1 60351.920526907 2024-02-11T22:05:33.524739+00:00 19994330.286135293543 27870000.000012118369 262864330.286143720150 1 60351.920538451 2024-02-11T22:05:34.522146+00:00 19994330.285902034491 27870000.000014521182 262864330.285912841558 1 60351.920550095 2024-02-11T22:05:35.528181+00:00 19994330.285928320140 27869999.999967724085 262864330.285892337561 1 60351.920561701 2024-02-11T22:05:36.530985+00:00 19994330.286350499839 27869999.999960236251 262864330.286307036877 1 60351.920573182 2024-02-11T22:05:37.522931+00:00 19994330.286088366061 27869999.999968953431 262864330.286053627729 1 60351.920584751 2024-02-11T22:05:38.522533+00:00 19994330.286171916872 27870000.000004965812 262864330.286173194647 1 60351.920596512 2024-02-11T22:05:39.538637+00:00 19994330.285992357880 27869999.999975722283 262864330.285964369774 1 60351.920607916 2024-02-11T22:05:40.523910+00:00 19994330.286197401583 27870000.000048562884 262864330.286242276430 1 60351.920619556 2024-02-11T22:05:41.529596+00:00 19994330.286210890859 27870000.000034060329 262864330.286241263151 1 60351.920631144 2024-02-11T22:05:42.530874+00:00 19994330.286023207009 27870000.000063337386 262864330.286082834005 1 60351.920642731 2024-02-11T22:05:43.531946+00:00 19994330.285884983838 27869999.999993555248 262864330.285874843597 1 60351.920654243 2024-02-11T22:05:44.526614+00:00 19994330.286203570664 27869999.999966014177 262864330.286165893078 1 60351.920665816 2024-02-11T22:05:45.526533+00:00 19994330.286448061466 27869999.999981123954 262864330.286425501108 1 60351.920677470 2024-02-11T22:05:46.533386+00:00 19994330.285853073001 27869999.999983806163 262864330.285833179951 1 60351.920689067 2024-02-11T22:05:47.535403+00:00 19994330.285901177675 27869999.999997943640 262864330.285895437002 1 60351.920700558 2024-02-11T22:05:48.528273+00:00 19994330.286111317575 27869999.999965108931 262864330.286072731018 1 60351.920712211 2024-02-11T22:05:49.535065+00:00 19994330.286252826452 27869999.999952729791 262864330.286201864481 1 60351.920723693 2024-02-11T22:05:50.527060+00:00 19994330.286030638963 27870000.000020306557 262864330.286047250032 1 60351.920735250 2024-02-11T22:05:51.525590+00:00 19994330.285911697894 27870000.000076953322 262864330.285984963179 1 60351.920746854 2024-02-11T22:05:52.528179+00:00 19994330.286365740001 27870000.000054825097 262864330.286416888237 1 60351.920758368 2024-02-11T22:05:53.523041+00:00 19994330.286206874996 27870000.000047989190 262864330.286251157522 1 60351.920770034 2024-02-11T22:05:54.530970+00:00 19994330.286073692143 27870000.000028170645 262864330.286098152399 1 60351.920781570 2024-02-11T22:05:55.527622+00:00 19994330.285891838372 27870000.000007193536 262864330.285895317793 1 60351.920793096 2024-02-11T22:05:56.523469+00:00 19994330.286008846015 27870000.000008843839 262864330.286013990641 1 60351.920804636 2024-02-11T22:05:57.520553+00:00 19994330.286277823150 27869999.999978240579 262864330.286252379417 1 60351.920816366 2024-02-11T22:05:58.534026+00:00 19994330.286029167473 27869999.999991927296 262864330.286017388105 1 60351.920827839 2024-02-11T22:05:59.525233+00:00 19994330.286238089204 27869999.999951135367 262864330.286185503006 1 60351.920839506 2024-02-11T22:06:00.533327+00:00 19994330.285936009139 27869999.999961696565 262864330.285894006491 1 60351.920851095 2024-02-11T22:06:01.534591+00:00 19994330.286205388606 27869999.999978240579 262864330.286179929972 1 60351.920862628 2024-02-11T22:06:02.531097+00:00 19994330.286077924073 27870000.000001568347 262864330.286075800657 1 60351.920874213 2024-02-11T22:06:03.532012+00:00 19994330.286119338125 27870000.000021144748 262864330.286136806011 1 60351.920885720 2024-02-11T22:06:04.526195+00:00 19994330.286236114800 27870000.000024966896 262864330.286257386208 1 60351.920897279 2024-02-11T22:06:05.524938+00:00 19994330.286115445197 27870000.000007353723 262864330.286119103432 1 60351.920908859 2024-02-11T22:06:06.525409+00:00 19994330.286196235567 27870000.000051975250 262864330.286244511604 1 60351.920920475 2024-02-11T22:06:07.529025+00:00 19994330.286117259413 27869999.999926764518 262864330.286040335894 1 60351.920932062 2024-02-11T22:06:08.530099+00:00 19994330.285989966244 27869999.999961487949 262864330.285947769880 1 60351.920943695 2024-02-11T22:06:09.535260+00:00 19994330.286059554666 27869999.999993488193 262864330.286049365997 1 60351.920955158 2024-02-11T22:06:10.525622+00:00 19994330.286200389266 27870000.000013738871 262864330.286210417747 1 60351.920966704 2024-02-11T22:06:11.523264+00:00 19994330.286257319152 27869999.999968558550 262864330.286222189665 1 60351.920978273 2024-02-11T22:06:12.522822+00:00 19994330.286164384335 27870000.000037088990 262864330.286197751760 1 60351.920989892 2024-02-11T22:06:13.526651+00:00 19994330.285918071866 27870000.000006068498 262864330.285920441151 1 60351.921001690 2024-02-11T22:06:14.546004+00:00 19994330.286337580532 27870000.000074505806 262864330.286408394575 1 60351.921012979 2024-02-11T22:06:15.521440+00:00 19994330.286304403096 27870000.000011853874 262864330.286312580109 1 60351.921024574 2024-02-11T22:06:16.523154+00:00 19994330.286409303546 27870000.000021934509 262864330.286427557468 1 60351.921036148 2024-02-11T22:06:17.523127+00:00 19994330.286147348583 27869999.999986112118 262864330.286129772663 1 60351.921047730 2024-02-11T22:06:18.523853+00:00 19994330.285905417055 27869999.999981503934 262864330.285883218050 1 60351.921059295 2024-02-11T22:06:19.523103+00:00 19994330.286132998765 27869999.999968081713 262864330.286097377539 1 60351.921070925 2024-02-11T22:06:20.527943+00:00 19994330.286104179919 27869999.999933410436 262864330.286033898592 1 60351.921082478 2024-02-11T22:06:21.526138+00:00 19994330.286093343049 27869999.999968469143 262864330.286058127880 1 60351.921094032 2024-02-11T22:06:22.524380+00:00 19994330.286095216870 27869999.999965831637 262864330.286057353020 1 60351.921105602 2024-02-11T22:06:23.524052+00:00 19994330.286133412272 27869999.999988302588 262864330.286118030548 1 60351.921117492 2024-02-11T22:06:24.551257+00:00 19994330.286155957729 27870000.000003449619 262864330.286155730486 1 60351.921128795 2024-02-11T22:06:25.527851+00:00 19994330.286155197769 27870000.000013045967 262864330.286164551973 1 60351.921140391 2024-02-11T22:06:26.529840+00:00 19994330.286133252084 27870000.000056009740 262864330.286185562611 1 60351.921151898 2024-02-11T22:06:27.524003+00:00 19994330.286267727613 27870000.000023894012 262864330.286287933588 1 60351.921163479 2024-02-11T22:06:28.524567+00:00 19994330.286218069494 27870000.000024385750 262864330.286238759756 1 60351.921175036 2024-02-11T22:06:29.523069+00:00 19994330.286119896919 27869999.999978289008 262864330.286094516516 1 60351.921186641 2024-02-11T22:06:30.525754+00:00 19994330.286177605391 27869999.999973017722 262864330.286146938801 1 60351.921198173 2024-02-11T22:06:31.522184+00:00 19994330.285967022181 27869999.999955378473 262864330.285918712616 1 60351.921209743 2024-02-11T22:06:32.521803+00:00 19994330.286146499217 27870000.000007227063 262864330.286150008440 1 60351.921221332 2024-02-11T22:06:33.523074+00:00 19994330.285932827741 27869999.999986577779 262864330.285915732384 1 60351.921232924 2024-02-11T22:06:34.524599+00:00 19994330.285983420908 27870000.000002596527 262864330.285982310772 1 60351.921244496 2024-02-11T22:06:35.524431+00:00 19994330.286040898412 27870000.000013332814 262864330.286050528288 1 60351.921256118 2024-02-11T22:06:36.528614+00:00 19994330.286495506763 27870000.000017434359 262864330.286509245634 1 60351.921267614 2024-02-11T22:06:37.521806+00:00 19994330.286088764668 27870000.000060282648 262864330.286145359278 1 60351.921279197 2024-02-11T22:06:38.522593+00:00 19994330.286113034934 27870000.000041779131 262864330.286151111126 1 60351.921290779 2024-02-11T22:06:39.523268+00:00 19994330.286027885973 27869999.999947912991 262864330.285972088575 1 60351.921302403 2024-02-11T22:06:40.527648+00:00 19994330.286026023328 27870000.000004868954 262864330.286027193069 1 60351.921313931 2024-02-11T22:06:41.523660+00:00 19994330.286105223000 27869999.999966103584 262864330.286067634821 1 60351.921325606 2024-02-11T22:06:42.532343+00:00 19994330.286211829633 27869999.999931730330 262864330.286139845848 1 60351.921337191 2024-02-11T22:06:43.533311+00:00 19994330.286233324558 27869999.999965846539 262864330.286195486784 1 60351.921348665 2024-02-11T22:06:44.524646+00:00 19994330.286127395928 27869999.999990381300 262864330.286114066839 1 60351.921360407 2024-02-11T22:06:45.539121+00:00 19994330.286256983876 27870000.000002652407 262864330.286255955696 1 60351.921371888 2024-02-11T22:06:46.531123+00:00 19994330.285974591970 27870000.000043183565 262864330.286014080048 1 60351.921383354 2024-02-11T22:06:47.521814+00:00 19994330.286350514740 27870000.000081736594 262864330.286428570747 1 60351.921394991 2024-02-11T22:06:48.527201+00:00 19994330.285905800760 27870000.000048685819 262864330.285950809717 1 60351.921406601 2024-02-11T22:06:49.530331+00:00 19994330.286255508661 27870000.000016044825 262864330.286267846823 1 60351.921418126 2024-02-11T22:06:50.526055+00:00 19994330.286074381322 27870000.000008571893 262864330.286079257727 1 60351.921429751 2024-02-11T22:06:51.530421+00:00 19994330.285993788391 27869999.999952793121 262864330.285942882299 1 60351.921441409 2024-02-11T22:06:52.537716+00:00 19994330.286153893918 27869999.999977290630 262864330.286127477884 1 60351.921452907 2024-02-11T22:06:53.531169+00:00 19994330.286065593362 27869999.999935850501 262864330.285997748375 1 60351.921464412 2024-02-11T22:06:54.525226+00:00 19994330.286315016448 27870000.000007662922 262864330.286318987608 1 60351.921476066 2024-02-11T22:06:55.532095+00:00 19994330.285962976515 27870000.000000845641 262864330.285960108042 1 60351.921487598 2024-02-11T22:06:56.528472+00:00 19994330.286400295794 27870000.000040113926 262864330.286436706781 1 60351.921499276 2024-02-11T22:06:57.537393+00:00 19994330.286116890609 27870000.000053260475 262864330.286166459322 1 60351.921510836 2024-02-11T22:06:58.536223+00:00 19994330.286228243262 27870000.000048991293 262864330.286273539066 1 60351.921522283 2024-02-11T22:06:59.525269+00:00 19994330.286147788167 27870000.000047072768 262864330.286191165447 1 60351.921533862 2024-02-11T22:07:00.525672+00:00 19994330.286052830517 27869999.999969623983 262864330.286018759012 1 60351.921545414 2024-02-11T22:07:01.523738+00:00 19994330.286000568420 27869999.999960713089 262864330.285957604647 1 60351.921557033 2024-02-11T22:07:02.527606+00:00 19994330.286172918975 27869999.999979801476 262864330.286149024963 1 60351.921568609 2024-02-11T22:07:03.527849+00:00 19994330.286165785044 27869999.999925207347 262864330.286087274551 1 60351.921580145 2024-02-11T22:07:04.524556+00:00 19994330.286118496209 27869999.999986033887 262864330.286100834608 1 60351.921591701 2024-02-11T22:07:05.522916+00:00 19994330.286152031273 27869999.999949216843 262864330.286097556353 1 60351.921603277 2024-02-11T22:07:06.523130+00:00 19994330.286353573203 27869999.999989289790 262864330.286339163780 1 60351.921614827 2024-02-11T22:07:07.521074+00:00 19994330.285970520228 27870000.000041313469 262864330.286008119583 1 60351.921626431 2024-02-11T22:07:08.523638+00:00 19994330.286179076880 27869999.999947890639 262864330.286123275757 1 60351.921638038 2024-02-11T22:07:09.526458+00:00 19994330.286318734288 27870000.000008568168 262864330.286323606968 1 60351.921649592 2024-02-11T22:07:10.524759+00:00 19994330.285945143551 27870000.000047180802 262864330.285988628864 1 60351.921661152 2024-02-11T22:07:11.523511+00:00 19994330.286313489079 27870000.000031258911 262864330.286341071129 1 60351.921672714 2024-02-11T22:07:12.522518+00:00 19994330.285977162421 27869999.999984931201 262864330.285958379507 1 60351.921684347 2024-02-11T22:07:13.527537+00:00 19994330.286115776747 27869999.999924451113 262864330.286036521196 1 60351.921695880 2024-02-11T22:07:14.524035+00:00 19994330.286223832518 27869999.999919176102 262864330.286139309406 1 60351.921707593 2024-02-11T22:07:15.536015+00:00 19994330.285882391036 27869999.999950408936 262864330.285829097033 1 60351.921719084 2024-02-11T22:07:16.528921+00:00 19994330.286094188690 27869999.999978471547 262864330.286068975925 1 60351.921730568 2024-02-11T22:07:17.521068+00:00 19994330.286311790347 27870000.000069860369 262864330.286377966404 1 60351.921742179 2024-02-11T22:07:18.524291+00:00 19994330.285950664431 27870000.000000700355 262864330.285947680473 1 60351.921753925 2024-02-11T22:07:19.539131+00:00 19994330.286112576723 27870000.000090219080 262864330.286199092865 1 60351.921765426 2024-02-11T22:07:20.532822+00:00 19994330.286018561572 27870000.000057537109 262864330.286072403193 1 60351.921776992 2024-02-11T22:07:21.532138+00:00 19994330.286160457879 27870000.000047203153 262864330.286203980446 1 60351.921788573 2024-02-11T22:07:22.532720+00:00 19994330.286104895175 27870000.000026647002 262864330.286127835512 1 60351.921800110 2024-02-11T22:07:23.529538+00:00 19994330.285867042840 27869999.999985251576 262864330.285848587751 1 60351.921811754 2024-02-11T22:07:24.535585+00:00 19994330.286085925996 27869999.999943308532 262864330.286025553942 1 60351.921823249 2024-02-11T22:07:25.528751+00:00 19994330.285977832973 27869999.999984972179 262864330.285959124565 1 60351.921834812 2024-02-11T22:07:26.527742+00:00 19994330.286219544709 27869999.999977421016 262864330.286193251610 1 60351.921846409 2024-02-11T22:07:27.529713+00:00 19994330.286008074880 27869999.999978188425 262864330.285982549191 1 60351.921858007 2024-02-11T22:07:28.531824+00:00 19994330.285936143249 27869999.999972838908 262864330.285905301571 1 60351.921869543 2024-02-11T22:07:29.528504+00:00 19994330.286273524165 27870000.000041566789 262864330.286311388016 1 60351.921881170 2024-02-11T22:07:30.533142+00:00 19994330.286039873958 27870000.000048834831 262864330.286085009575 1 60351.921892674 2024-02-11T22:07:31.527052+00:00 19994330.286258134991 27870000.000062692910 262864330.286317139864 1 60351.921904246 2024-02-11T22:07:32.526852+00:00 19994330.285964038223 27870000.000044189394 262864330.286004543304 1 60351.921915786 2024-02-11T22:07:33.523897+00:00 19994330.286087982357 27869999.999978724867 262864330.286063015461 1 60351.921927441 2024-02-11T22:07:34.530936+00:00 19994330.286010548472 27869999.999987646937 262864330.285994529724 1 60351.921938977 2024-02-11T22:07:35.527644+00:00 19994330.286106128246 27869999.999963641167 262864330.286066085100 1 60351.921950509 2024-02-11T22:07:36.523952+00:00 19994330.285928759724 27869999.999932292849 262864330.285857349634 1 60351.921962224 2024-02-11T22:07:37.536166+00:00 19994330.286318700761 27869999.999976553023 262864330.286291539669 1 60351.921973732 2024-02-11T22:07:38.530468+00:00 19994330.285919383168 27869999.999955113977 262864330.285870790482 1 60351.921985357 2024-02-11T22:07:39.534808+00:00 19994330.286194343120 27870000.000018920749 262864330.286209583282 1 60351.921996977 2024-02-11T22:07:40.538837+00:00 19994330.286223325878 27869999.999980799854 262864330.286200433969 1 60351.922008391 2024-02-11T22:07:41.524989+00:00 19994330.286107916385 27870000.000031657517 262864330.286135882139 1 60351.922020021 2024-02-11T22:07:42.529857+00:00 19994330.286183293909 27870000.000047210604 262864330.286226809025 1 60351.922031623 2024-02-11T22:07:43.532231+00:00 19994330.286275301129 27870000.000016581267 262864330.286288172007 1 60351.922043174 2024-02-11T22:07:44.530249+00:00 19994330.286134563386 27869999.999993644655 262864330.286124527454 1 60351.922054727 2024-02-11T22:07:45.528368+00:00 19994330.286098182201 27869999.999973457307 262864330.286067932844 1 60351.922066495 2024-02-11T22:07:46.545183+00:00 19994330.286250524223 27869999.999922327697 262864330.286169171333 1 60351.922077876 2024-02-11T22:07:47.528505+00:00 19994330.285962741822 27869999.999921094626 262864330.285880118608 1 60351.922089400 2024-02-11T22:07:48.524149+00:00 19994330.286125868559 27869999.999921765178 262864330.286043941975 1 60351.922101027 2024-02-11T22:07:49.528776+00:00 19994330.286151748151 27869999.999932490289 262864330.286080539227 1 60351.922112573 2024-02-11T22:07:50.526303+00:00 19994330.286187693477 27870000.000007040799 262864330.286191046238 1 60351.922124233 2024-02-11T22:07:51.533755+00:00 19994330.286212343723 27870000.000016335398 262864330.286224991083 1 60351.922135768 2024-02-11T22:07:52.530407+00:00 19994330.286168113351 27870000.000065688044 262864330.286230087280 1 60351.922147252 2024-02-11T22:07:53.522556+00:00 19994330.286046899855 27870000.000039067119 262864330.286082267761 1 60351.922158992 2024-02-11T22:07:54.536930+00:00 19994330.286357481033 27870000.000021673739 262864330.286375463009 1 60351.922170720 2024-02-11T22:07:55.550213+00:00 19994330.286026921123 27870000.000000983477 262864330.286024212837 1 60351.922182106 2024-02-11T22:07:56.534008+00:00 19994330.286232046783 27869999.999991588295 262864330.286219954491 1 60351.922193593 2024-02-11T22:07:57.526451+00:00 19994330.285932224244 27869999.999960899353 262864330.285889416933 1 60351.922205186 2024-02-11T22:07:58.528068+00:00 19994330.286079443991 27869999.999930862337 262864330.286006599665 1 60351.922216747 2024-02-11T22:07:59.526962+00:00 19994330.285878825933 27869999.999967515469 262864330.285842657089 1 60351.922228349 2024-02-11T22:08:00.529340+00:00 19994330.286042746156 27869999.999967381358 262864330.286006450653 1 60351.922240025 2024-02-11T22:08:01.538177+00:00 19994330.286216169596 27870000.000032130629 262864330.286244601011 1 60351.922251480 2024-02-11T22:08:02.527834+00:00 19994330.286010626704 27870000.000086124986 262864330.286093056202 1 60351.922263040 2024-02-11T22:08:03.526676+00:00 19994330.286287900060 27870000.000033110380 262864330.286317318678 1 60351.922274637 2024-02-11T22:08:04.528651+00:00 19994330.286010850221 27870000.000030051917 262864330.286037206650 1 60351.922286177 2024-02-11T22:08:05.525720+00:00 19994330.286056388170 27869999.999983623624 262864330.286036312580 1 60351.922297707 2024-02-11T22:08:06.521873+00:00 19994330.286144465208 27870000.000028885901 262864330.286169648170 1 60351.922309301 2024-02-11T22:08:07.523604+00:00 19994330.285860385746 27869999.999939482659 262864330.285796165466 1 60351.922320894 2024-02-11T22:08:08.525280+00:00 19994330.286260448396 27869999.999895006418 262864330.286151766777 1 60351.922332490 2024-02-11T22:08:09.527116+00:00 19994330.286113440990 27869999.999977916479 262864330.286087661982 1 60351.922344066 2024-02-11T22:08:10.527344+00:00 19994330.286360654980 27869999.999963637441 262864330.286320596933 1 60351.922355608 2024-02-11T22:08:11.524536+00:00 19994330.286239601672 27869999.999961096793 262864330.286197006702 1 60351.922367213 2024-02-11T22:08:12.527213+00:00 19994330.285987485200 27870000.000001750886 262864330.285985559225 1 60351.922378753 2024-02-11T22:08:13.524302+00:00 19994330.286157127470 27870000.000041611493 262864330.286195039749 1 60351.922390298 2024-02-11T22:08:14.521751+00:00 19994330.286129459739 27870000.000069528818 262864330.286195278168 1 60351.922401872 2024-02-11T22:08:15.521738+00:00 19994330.286019645631 27870000.000049643219 262864330.286065608263 1 60351.922413440 2024-02-11T22:08:16.521233+00:00 19994330.285812817514 27870000.000019967556 262864330.285829097033 1 60351.922425015 2024-02-11T22:08:17.521276+00:00 19994330.286134622991 27870000.000006310642 262864330.286137253046 1 60351.922436645 2024-02-11T22:08:18.526134+00:00 19994330.286186952144 27869999.999968111515 262864330.286151379347 1 60351.922448246 2024-02-11T22:08:19.528433+00:00 19994330.286365315318 27869999.999923110008 262864330.286284744740 1 60351.922459744 2024-02-11T22:08:20.521886+00:00 19994330.286129444838 27869999.999944053590 262864330.286069810390 1 60351.922471328 2024-02-11T22:08:21.522733+00:00 19994330.286276835948 27869999.999999318272 262864330.286272466183 1 60351.922482967 2024-02-11T22:08:22.528377+00:00 19994330.286040239036 27870000.000000271946 262864330.286036819220 1 60351.922494492 2024-02-11T22:08:23.524173+00:00 19994330.286031622440 27870000.000032804906 262864330.286060750484 1 60351.922506322 2024-02-11T22:08:24.546184+00:00 19994330.286196943372 27870000.000035613775 262864330.286228865385 1 60351.922517630 2024-02-11T22:08:25.523232+00:00 19994330.286038968712 27870000.000060841441 262864330.286096125841 1 60351.922529188 2024-02-11T22:08:26.521829+00:00 19994330.286072481424 27870000.000036418438 262864330.286105215549 1 60351.922540766 2024-02-11T22:08:27.522151+00:00 19994330.286036320031 27869999.999980904162 262864330.286013513803 1 60351.922552341 2024-02-11T22:08:28.522279+00:00 19994330.286146290600 27869999.999978885055 262864330.286121487617 1 60351.922563908 2024-02-11T22:08:29.521637+00:00 19994330.286199487746 27869999.999999776483 262864330.286195546389 1 60351.922575489 2024-02-11T22:08:30.522208+00:00 19994330.286429967731 27869999.999997049570 262864330.286423325539 1 60351.922587076 2024-02-11T22:08:31.523329+00:00 19994330.285994388163 27869999.999944854528 262864330.285935550928 1 60351.922598700 2024-02-11T22:08:32.527649+00:00 19994330.286098115146 27869999.999953880906 262864330.286048293114 1 60351.922610232 2024-02-11T22:08:33.524044+00:00 19994330.286317154765 27869999.999944157898 262864330.286257624626 1 60351.922621788 2024-02-11T22:08:34.522449+00:00 19994330.286038167775 27870000.000014930964 262864330.286049395800 1 60351.922633368 2024-02-11T22:08:35.522957+00:00 19994330.286321986467 27870000.000011209399 262864330.286329507828 1 60351.922644984 2024-02-11T22:08:36.526618+00:00 19994330.286194007844 27870000.000014062971 262864330.286204367876 1 60351.922656507 2024-02-11T22:08:37.522204+00:00 19994330.285886917263 27870000.000001665205 262864330.285884886980 1 60351.922668071 2024-02-11T22:08:38.521366+00:00 19994330.286105953157 27870000.000038165599 262864330.286140441895 1 60351.922679643 2024-02-11T22:08:39.521174+00:00 19994330.286053955555 27869999.999982815236 262864330.286033064127 1 60351.922691230 2024-02-11T22:08:40.522235+00:00 19994330.286307301372 27869999.999950394034 262864330.286254018545 1 60351.922702795 2024-02-11T22:08:41.521470+00:00 19994330.286033421755 27869999.999983057380 262864330.286012798548 1 60351.922714408 2024-02-11T22:08:42.524822+00:00 19994330.286220476031 27869999.999967589974 262864330.286184370518 1 60351.922726036 2024-02-11T22:08:43.529526+00:00 19994330.286027882248 27869999.999928560108 262864330.285952746868 1 60351.922737661 2024-02-11T22:08:44.533917+00:00 19994330.286402795464 27870000.000070270151 262864330.286469370127 1 60351.922749299 2024-02-11T22:08:45.539382+00:00 19994330.286141186953 27870000.000043593347 262864330.286181092262 1 60351.922760722 2024-02-11T22:08:46.526415+00:00 19994330.286053381860 27870000.000018965453 262864330.286068648100 1 60351.922772339 2024-02-11T22:08:47.530098+00:00 19994330.286242004484 27870000.000043563545 262864330.286281883717 1 60351.922784038 2024-02-11T22:08:48.540926+00:00 19994330.286144930869 27870000.000079277903 262864330.286220520735 1 60351.922795469 2024-02-11T22:08:49.528553+00:00 19994330.286138374358 27870000.000017005950 262864330.286151707172 1 60351.922807187 2024-02-11T22:08:50.540969+00:00 19994330.286207783967 27869999.999997284263 262864330.286201387644 1 60351.922818631 2024-02-11T22:08:51.529726+00:00 19994330.286290083081 27870000.000001687557 262864330.286288082600 1 60351.922830280 2024-02-11T22:08:52.536232+00:00 19994330.286003533751 27869999.999982625246 262864330.285982459784 1 60351.922841850 2024-02-11T22:08:53.535835+00:00 19994330.286080978811 27869999.999975845218 262864330.286053150892 1 60351.922853389 2024-02-11T22:08:54.532794+00:00 19994330.286093529314 27869999.999984189868 262864330.286074042320 1 60351.922864929 2024-02-11T22:08:55.529904+00:00 19994330.286338288337 27870000.000003177673 262864330.286337792873 1 60351.922876713 2024-02-11T22:08:56.547999+00:00 19994330.286130800843 27870000.000011563301 262864330.286138653755 1 60351.922888176 2024-02-11T22:08:57.538383+00:00 19994330.286028686911 27870000.000044614077 262864330.286069601774 1 60351.922899592 2024-02-11T22:08:58.524768+00:00 19994330.286018513143 27869999.999998562038 262864330.286013394594 1 60351.922911222 2024-02-11T22:08:59.529612+00:00 19994330.286397740245 27870000.000047251582 262864330.286441326141 1 60351.922922915 2024-02-11T22:09:00.539883+00:00 19994330.286109708250 27869999.999996300787 262864330.286102324724 1 60351.922934552 2024-02-11T22:09:01.545314+00:00 19994330.286052931100 27870000.000037238002 262864330.286086499691 1 60351.922945863 2024-02-11T22:09:02.522577+00:00 19994330.286131609231 27870000.000031962991 262864330.286159873009 1 60351.922957489 2024-02-11T22:09:03.527035+00:00 19994330.285996835679 27869999.999977782369 262864330.285970896482 1 60351.922968983 2024-02-11T22:09:04.520107+00:00 19994330.286232110113 27869999.999948304147 262864330.286176711321 1 60351.922980566 2024-02-11T22:09:05.520844+00:00 19994330.286295566708 27869999.999992806464 262864330.286284685135 1 60351.922992143 2024-02-11T22:09:06.521170+00:00 19994330.286200571805 27869999.999969560653 262864330.286166459322 1 60351.923003739 2024-02-11T22:09:07.523017+00:00 19994330.286041382700 27870000.000041168183 262864330.286078840494 1 60351.923015320 2024-02-11T22:09:08.523633+00:00 19994330.286141436547 27870000.000039212406 262864330.286176949739 1 60351.923026868 2024-02-11T22:09:09.521359+00:00 19994330.286077719182 27870000.000011838973 262864330.286085844040 1 60351.923038466 2024-02-11T22:09:10.523471+00:00 19994330.286149729043 27870000.000023558736 262864330.286169588566 1 60351.923050039 2024-02-11T22:09:11.523381+00:00 19994330.286233186722 27870000.000002685934 262864330.286232173443 1 60351.923061752 2024-02-11T22:09:12.535379+00:00 19994330.286091253161 27869999.999951899052 262864330.286039471626 1 60351.923073341 2024-02-11T22:09:13.536670+00:00 19994330.286105770618 27869999.999957993627 262864330.286060065031 1 60351.923084808 2024-02-11T22:09:14.527393+00:00 19994330.286136254668 27869999.999982140958 262864330.286114692688 1 60351.923096361 2024-02-11T22:09:15.525556+00:00 19994330.286289907992 27869999.999950200319 262864330.286236405373 1 60351.923108141 2024-02-11T22:09:16.543374+00:00 19994330.286102030426 27869999.999981686473 262864330.286080032587 1 60351.923119570 2024-02-11T22:09:17.530813+00:00 19994330.286066774279 27869999.999995980412 262864330.286059051752 1 60351.923131342 2024-02-11T22:09:18.547975+00:00 19994330.286028418690 27870000.000008944422 262864330.286033660173 1 60351.923142684 2024-02-11T22:09:19.527848+00:00 19994330.286140494049 27870000.000064861029 262864330.286201655865 1 60351.923154203 2024-02-11T22:09:20.523127+00:00 19994330.286088705063 27870000.000004947186 262864330.286089956760 1 60351.923165864 2024-02-11T22:09:21.530638+00:00 19994330.286301974207 27870000.000001851469 262864330.286300122738 1 60351.923177428 2024-02-11T22:09:22.529747+00:00 19994330.286260172725 27870000.000055454671 262864330.286311924458 1 60351.923189048 2024-02-11T22:09:23.533711+00:00 19994330.286066740751 27869999.999955736101 262864330.286018788815 1 60351.923200598 2024-02-11T22:09:24.531717+00:00 19994330.286168470979 27869999.999986018986 262864330.286150813103 1 60351.923212116 2024-02-11T22:09:25.526823+00:00 19994330.286111574620 27869999.999991618097 262864330.286099493504 1 60351.923223685 2024-02-11T22:09:26.526366+00:00 19994330.286160878837 27869999.999987173826 262864330.286144375801 1 60351.923235276 2024-02-11T22:09:27.527871+00:00 19994330.285957988352 27869999.999967452139 262864330.285921752453 1 60351.923247003 2024-02-11T22:09:28.541030+00:00 19994330.286372665316 27870000.000010989606 262864330.286379963160 1 60351.923258437 2024-02-11T22:09:29.528958+00:00 19994330.285941038281 27870000.000030208379 262864330.285967558622 1 60351.923269957 2024-02-11T22:09:30.524281+00:00 19994330.285964306444 27870000.000055864453 262864330.286016464233 1 60351.923281644 2024-02-11T22:09:31.533989+00:00 19994330.286117035896 27870000.000083640218 262864330.286196976900 1 60351.923293269 2024-02-11T22:09:32.538425+00:00 19994330.286043409258 27869999.999994542450 262864330.286034256220 1 60351.923304727 2024-02-11T22:09:33.528426+00:00 19994330.286396268755 27869999.999988675117 262864330.286381244659 1 60351.923316338 2024-02-11T22:09:34.531588+00:00 19994330.286077845842 27869999.999957296997 262864330.286031454802 1 60351.923327850 2024-02-11T22:09:35.526230+00:00 19994330.285881869495 27869999.999942209572 262864330.285820394754 1 60351.923339534 2024-02-11T22:09:36.535712+00:00 19994330.286027841270 27869999.999927628785 262864330.285951793194 1 60351.923350961 2024-02-11T22:09:37.523056+00:00 19994330.286244310439 27869999.999996770173 262864330.286237388849 1 60351.923362570 2024-02-11T22:09:38.526067+00:00 19994330.286353215575 27869999.999935455620 262864330.286284983158 1 60351.923374390 2024-02-11T22:09:39.547310+00:00 19994330.286137774587 27869999.999970994890 262864330.286105096340 1 60351.923385749 2024-02-11T22:09:40.528661+00:00 19994330.286349166185 27870000.000003967434 262864330.286349445581 1 60351.923397410 2024-02-11T22:09:41.536184+00:00 19994330.286277506500 27870000.000015970320 262864330.286289781332 1 60351.923408947 2024-02-11T22:09:42.533017+00:00 19994330.286055494100 27870000.000058956444 262864330.286110758781 1 60351.923420547 2024-02-11T22:09:43.535261+00:00 19994330.286043677479 27870000.000053856522 262864330.286093831062 1 60351.923432291 2024-02-11T22:09:44.549977+00:00 19994330.286253288388 27870000.000003416091 262864330.286253035069 1 60351.923443597 2024-02-11T22:09:45.526775+00:00 19994330.285952426493 27870000.000081658363 262864330.286030381918 1 60351.923455493 2024-02-11T22:09:46.554574+00:00 19994330.286135043949 27870000.000051386654 262864330.286182731390 1 60351.923466763 2024-02-11T22:09:47.528356+00:00 19994330.286235898733 27869999.999949101359 262864330.286181300879 1 60351.923478373 2024-02-11T22:09:48.531462+00:00 19994330.286144543439 27869999.999995224178 262864330.286136090755 1 60351.923489929 2024-02-11T22:09:49.529860+00:00 19994330.285915095359 27869999.999996837229 262864330.285908252001 1 60351.923501661 2024-02-11T22:09:50.543519+00:00 19994330.286220695823 27870000.000047210604 262864330.286264210939 1 60351.923513146 2024-02-11T22:09:51.535812+00:00 19994330.286173347384 27870000.000018153340 262864330.286187797785 1 60351.923524712 2024-02-11T22:09:52.535134+00:00 19994330.286085151136 27870000.000059071928 262864330.286140531301 1 60351.923536364 2024-02-11T22:09:53.541873+00:00 19994330.286025390029 27870000.000033278018 262864330.286054968834 1 60351.923547788 2024-02-11T22:09:54.528889+00:00 19994330.286087289453 27870000.000049609691 262864330.286133229733 1 60351.923559426 2024-02-11T22:09:55.534380+00:00 19994330.286236725748 27869999.999994579703 262864330.286227613688 1 60351.923570924 2024-02-11T22:09:56.527887+00:00 19994330.286027174443 27869999.999939240515 262864330.285962700844 1 60351.923582525 2024-02-11T22:09:57.530173+00:00 19994330.286179881543 27869999.999987427145 262864330.286163598299 1 60351.923594157 2024-02-11T22:09:58.535165+00:00 19994330.285905737430 27869999.999966792762 262864330.285868853331 1 60351.923605677 2024-02-11T22:09:59.530520+00:00 19994330.286305498332 27869999.999962482601 262864330.286264270544 1 60351.923617193 2024-02-11T22:10:00.525425+00:00 19994330.286074478179 27870000.000007454306 262864330.286078244448 1 60351.923629350 2024-02-11T22:10:01.575859+00:00 19994330.286084380001 27870000.000021230429 262864330.286101907492 1 60351.923640469 2024-02-11T22:10:02.536476+00:00 19994330.285956546664 27870000.000036496669 262864330.285989344120 1 60351.923652006 2024-02-11T22:10:03.533358+00:00 19994330.286078676581 27870000.000036243349 262864330.286111235619 1 60351.923663514 2024-02-11T22:10:04.527571+00:00 19994330.285997424275 27870000.000017099082 262864330.286010831594 1 60351.923675179 2024-02-11T22:10:05.535489+00:00 19994330.285948261619 27869999.999942336231 262864330.285886883736 1 60351.923686656 2024-02-11T22:10:06.527047+00:00 19994330.286286137998 27869999.999967236072 262864330.286249697208 1 60351.923698329 2024-02-11T22:10:07.535606+00:00 19994330.285874791443 27869999.999968726188 262864330.285839825869 1 60351.923709780 2024-02-11T22:10:08.525018+00:00 19994330.286219518632 27869999.999933298677 262864330.286149114370 1 60351.923721377 2024-02-11T22:10:09.526946+00:00 19994330.286119367927 27869999.999985352159 262864330.286101013422 1 60351.923732935 2024-02-11T22:10:10.525644+00:00 19994330.286163762212 27870000.000014323741 262864330.286174416542 1 60351.923744504 2024-02-11T22:10:11.525179+00:00 19994330.285764627159 27870000.000002935529 262864330.285763859749 1 60351.923756222 2024-02-11T22:10:12.537621+00:00 19994330.286158714443 27870000.000010818243 262864330.286165833473 1 60351.923767666 2024-02-11T22:10:13.526394+00:00 19994330.286235924810 27870000.000045701861 262864330.286277949810 1 60351.923779192 2024-02-11T22:10:14.522184+00:00 19994330.286197781563 27870000.000035881996 262864330.286229968071 1 60351.923790793 2024-02-11T22:10:15.524508+00:00 19994330.286011122167 27870000.000027161092 262864330.286034584045 1 60351.923802342 2024-02-11T22:10:16.522319+00:00 19994330.286169581115 27870000.000015601516 262864330.286181509495 1 60351.923813967 2024-02-11T22:10:17.526758+00:00 19994330.286145426333 27869999.999990776181 262864330.286132484674 1 60351.923825498 2024-02-11T22:10:18.523010+00:00 19994330.286264553666 27869999.999947089702 262864330.286207973957 1 60351.923837091 2024-02-11T22:10:19.524675+00:00 19994330.286230981350 27869999.999973237514 262864330.286200523376 1 60351.923848636 2024-02-11T22:10:20.522199+00:00 19994330.286141332239 27869999.999986518174 262864330.286124169827 1 60351.923860274 2024-02-11T22:10:21.527700+00:00 19994330.286107238382 27869999.999987047166 262864330.286090582609 1 60351.923871852 2024-02-11T22:10:22.527984+00:00 19994330.286178257316 27869999.999983418733 262864330.286157995462 1 60351.923883370 2024-02-11T22:10:23.523160+00:00 19994330.286091145128 27869999.999974306673 262864330.286061763763 1 60351.923894936 2024-02-11T22:10:24.522463+00:00 19994330.286113463342 27870000.000057049096 262864330.286166816950 1 60351.923906570 2024-02-11T22:10:25.527640+00:00 19994330.285813897848 27869999.999993793666 262864330.285804003477 1 60351.923918084 2024-02-11T22:10:26.522487+00:00 19994330.286332245916 27870000.000010784715 262864330.286339342594 1 60351.923929657 2024-02-11T22:10:27.522353+00:00 19994330.286390338093 27870000.000027950853 262864330.286414593458 1 60351.923941256 2024-02-11T22:10:28.524485+00:00 19994330.285943485796 27869999.999932590872 262864330.285872370005 1 60351.923952799 2024-02-11T22:10:29.521849+00:00 19994330.286048188806 27869999.999974273145 262864330.286018788815 1 60351.923964446 2024-02-11T22:10:30.528178+00:00 19994330.286244906485 27869999.999952021986 262864330.286193221807 1 60351.923975971 2024-02-11T22:10:31.523861+00:00 19994330.286052215844 27869999.999934952706 262864330.285983473063 1 60351.923987505 2024-02-11T22:10:32.520471+00:00 19994330.285993754864 27869999.999959547073 262864330.285949617624 1 60351.923999095 2024-02-11T22:10:33.521824+00:00 19994330.286191802472 27870000.000030107796 262864330.286218196154 1 60351.924010658 2024-02-11T22:10:34.520829+00:00 19994330.286209810525 27870000.000026836991 262864330.286232948303 1 60351.924022265 2024-02-11T22:10:35.523712+00:00 19994330.285978943110 27870000.000038553029 262864330.286013811827 1 60351.924033890 2024-02-11T22:10:36.528133+00:00 19994330.286280643195 27870000.000010214746 262864330.286287158728 1 60351.924045416 2024-02-11T22:10:37.523943+00:00 19994330.285901881754 27870000.000011205673 262864330.285909384489 1 60351.924056957 2024-02-11T22:10:38.521051+00:00 19994330.286246802658 27870000.000045213848 262864330.286288321018 1 60351.924068542 2024-02-11T22:10:39.522058+00:00 19994330.285869158804 27870000.000009287149 262864330.285874754190 1 60351.924080115 2024-02-11T22:10:40.521970+00:00 19994330.286220818758 27870000.000026062131 262864330.286243170500 1 60351.924091661 2024-02-11T22:10:41.519548+00:00 19994330.286326088011 27869999.999951042235 262864330.286273419857 1 60351.924103301 2024-02-11T22:10:42.525224+00:00 19994330.286068998277 27869999.999968290329 262864330.286033600569 1 60351.924114948 2024-02-11T22:10:43.531487+00:00 19994330.286045428365 27870000.000000070781 262864330.286041796207 1 60351.924126469 2024-02-11T22:10:44.526929+00:00 19994330.286047123373 27870000.000010617077 262864330.286054044962 1 60351.924138050 2024-02-11T22:10:45.527524+00:00 19994330.286190435290 27869999.999979682267 262864330.286166429520 1 60351.924149709 2024-02-11T22:10:46.534871+00:00 19994330.286349780858 27870000.000030077994 262864330.286376148462 1 60351.924161413 2024-02-11T22:10:47.546067+00:00 19994330.286187432706 27870000.000041909516 262864330.286225646734 1 60351.924173058 2024-02-11T22:10:48.552245+00:00 19994330.286102261394 27870000.000004857779 262864330.286103427410 1 60351.924184352 2024-02-11T22:10:49.527998+00:00 19994330.286135427654 27869999.999967269599 262864330.286099016666 1 60351.924195937 2024-02-11T22:10:50.528957+00:00 19994330.286080215126 27869999.999981638044 262864330.286058157682 1 60351.924207756 2024-02-11T22:10:51.550100+00:00 19994330.286048181355 27869999.999969661236 262864330.286014139652 1 60351.924219220 2024-02-11T22:10:52.540635+00:00 19994330.286077167839 27869999.999944772571 262864330.286018252373 1 60351.924230671 2024-02-11T22:10:53.529922+00:00 19994330.286093093455 27869999.999954774976 262864330.286044150591 1 60351.924242306 2024-02-11T22:10:54.535239+00:00 19994330.286235462874 27869999.999986916780 262864330.286218672991 1 60351.924253915 2024-02-11T22:10:55.538301+00:00 19994330.286197628826 27869999.999972242862 262864330.286166191101 1 60351.924265331 2024-02-11T22:10:56.524610+00:00 19994330.285792019218 27870000.000053998083 262864330.285842329264 1 60351.924276920 2024-02-11T22:10:57.525888+00:00 19994330.286284919828 27870000.000056009740 262864330.286337226629 1 60351.924288467 2024-02-11T22:10:58.523505+00:00 19994330.286021411419 27870000.000038497150 262864330.286056220531 1 60351.924300103 2024-02-11T22:10:59.528890+00:00 19994330.286194801331 27870000.000032667071 262864330.286223769188 1 60351.924311750 2024-02-11T22:11:00.535183+00:00 19994330.285993576050 27869999.999990191311 262864330.285980075598 1 60351.924323292 2024-02-11T22:11:01.532473+00:00 19994330.286037053913 27869999.999968905002 262864330.286002278328 1 60351.924334775 2024-02-11T22:11:02.524535+00:00 19994330.286174517125 27869999.999948997051 262864330.286119818687 1 60351.924346330 2024-02-11T22:11:03.522914+00:00 19994330.286062858999 27869999.999932467937 262864330.285991638899 1 60351.924357951 2024-02-11T22:11:04.526985+00:00 19994330.286174651235 27869999.999958332628 262864330.286129295826 1 60351.924369471 2024-02-11T22:11:05.522265+00:00 19994330.286137357354 27869999.999966263771 262864330.286099910736 1 60351.924381030 2024-02-11T22:11:06.520985+00:00 19994330.286191280931 27869999.999971415848 262864330.286159008741 1 60351.924392676 2024-02-11T22:11:07.527257+00:00 19994330.286005448550 27869999.999966431409 262864330.285968184471 1 60351.924404183 2024-02-11T22:11:08.521421+00:00 19994330.286222886294 27870000.000042125583 262864330.286261320114 1 60351.924415751 2024-02-11T22:11:09.520926+00:00 19994330.286127440631 27870000.000058218837 262864330.286181986332 1 60351.924427336 2024-02-11T22:11:10.521809+00:00 19994330.286148115993 27869999.999972704798 262864330.286117136478 1 60351.924438919 2024-02-11T22:11:11.522626+00:00 19994330.286080788821 27869999.999937888235 262864330.286014974117 1 60351.924450490 2024-02-11T22:11:12.522312+00:00 19994330.286100808531 27869999.999992802739 262864330.286089897156 1 60351.924462104 2024-02-11T22:11:13.525829+00:00 19994330.286152195185 27870000.000009339303 262864330.286157816648 1 60351.924473776 2024-02-11T22:11:14.534185+00:00 19994330.286169219762 27869999.999890904874 262864330.286056429148 1 60351.924485276 2024-02-11T22:11:15.527851+00:00 19994330.286027003080 27869999.999965112656 262864330.285988420248 1 60351.924496935 2024-02-11T22:11:16.535179+00:00 19994330.285947915167 27869999.999987501651 262864330.285931736231 1 60351.924508443 2024-02-11T22:11:17.529487+00:00 19994330.286319099367 27869999.999982379377 262864330.286297798157 1 60351.924519963 2024-02-11T22:11:18.524770+00:00 19994330.286177858710 27870000.000029634684 262864330.286203801632 1 60351.924531533 2024-02-11T22:11:19.524468+00:00 19994330.286238837987 27870000.000068143010 262864330.286303281784 1 60351.924543175 2024-02-11T22:11:20.530311+00:00 19994330.286091122776 27870000.000081367791 262864330.286168783903 1 60351.924554913 2024-02-11T22:11:21.544476+00:00 19994330.286095283926 27870000.000061906874 262864330.286153495312 1 60351.924566255 2024-02-11T22:11:22.524403+00:00 19994330.286204986274 27870000.000014364719 262864330.286215662956 1 60351.924577892 2024-02-11T22:11:23.529830+00:00 19994330.285749960691 27869999.999988924712 262864330.285735189915 1 60351.924589517 2024-02-11T22:11:24.534287+00:00 19994330.286292124540 27869999.999983686954 262864330.286272138357 1 60351.924601070 2024-02-11T22:11:25.532472+00:00 19994330.286121211946 27869999.999927457422 262864330.286044985056 1 60351.924612636 2024-02-11T22:11:26.531731+00:00 19994330.286044515669 27869999.999955281615 262864330.285996109247 1 60351.924624233 2024-02-11T22:11:27.533686+00:00 19994330.286188088357 27869999.999989841133 262864330.286174237728 1 60351.924635710 2024-02-11T22:11:28.525365+00:00 19994330.285979725420 27870000.000032231212 262864330.286008268595 1 60351.924647357 2024-02-11T22:11:29.531632+00:00 19994330.286120660603 27869999.999993257225 262864330.286110222340 1 60351.924658944 2024-02-11T22:11:30.532728+00:00 19994330.286286164075 27870000.000031076372 262864330.286313563585 1 60351.924670605 2024-02-11T22:11:31.540322+00:00 19994330.286159779876 27870000.000018611550 262864330.286174684763 1 60351.924682045 2024-02-11T22:11:32.528719+00:00 19994330.286320921034 27870000.000023465604 262864330.286340683699 1 60351.924693558 2024-02-11T22:11:33.523398+00:00 19994330.286090247333 27870000.000036492944 262864330.286123037338 1 60351.924705154 2024-02-11T22:11:34.525287+00:00 19994330.286198914051 27869999.999984800816 262864330.286180019379 1 60351.924716779 2024-02-11T22:11:35.529751+00:00 19994330.286227136850 27869999.999956373125 262864330.286179810762 1 60351.924728405 2024-02-11T22:11:36.534169+00:00 19994330.285975333303 27869999.999962866306 262864330.285934507847 1 60351.924739968 2024-02-11T22:11:37.533211+00:00 19994330.285936709493 27869999.999974973500 262864330.285907983780 1 60351.924751476 2024-02-11T22:11:38.527578+00:00 19994330.286352299154 27869999.999976668507 262864330.286325275898 1 60351.924763040 2024-02-11T22:11:39.526640+00:00 19994330.286167621613 27870000.000030886382 262864330.286194801331 1 60351.924774646 2024-02-11T22:11:40.529433+00:00 19994330.286039818078 27870000.000024430454 262864330.286060571671 1 60351.924786221 2024-02-11T22:11:41.529534+00:00 19994330.286181468517 27870000.000039014965 262864330.286216795444 1 60351.924797780 2024-02-11T22:11:42.528202+00:00 19994330.286283493042 27870000.000040598214 262864330.286320388317 1 60351.924809402 2024-02-11T22:11:43.532352+00:00 19994330.286231353879 27870000.000002410263 262864330.286230087280 1 60351.924820967 2024-02-11T22:11:44.531515+00:00 19994330.286105725914 27869999.999984890223 262864330.286086916924 1 60351.924832555 2024-02-11T22:11:45.532729+00:00 19994330.286147233099 27869999.999956257641 262864330.286099791527 1 60351.924844183 2024-02-11T22:11:46.537436+00:00 19994330.286017287523 27869999.999960426241 262864330.285974025726 1 60351.924855726 2024-02-11T22:11:47.534734+00:00 19994330.286029092968 27869999.999948184937 262864330.285973578691 1 60351.924867236 2024-02-11T22:11:48.529149+00:00 19994330.286172352731 27869999.999956894666 262864330.286125570536 1 60351.924878940 2024-02-11T22:11:49.540466+00:00 19994330.286140598357 27870000.000025067478 262864330.286161959171 1 60351.924890429 2024-02-11T22:11:50.533071+00:00 19994330.286302201450 27869999.999991759658 262864330.286290287971 1 60351.924902064 2024-02-11T22:11:51.538316+00:00 19994330.286212261766 27870000.000048097223 262864330.286256670952 1 60351.924913448 2024-02-11T22:11:52.521904+00:00 19994330.286172188818 27870000.000070735812 262864330.286239236593 1 60351.924925085 2024-02-11T22:11:53.527308+00:00 19994330.286064215004 27870000.000024583191 262864330.286085098982 1 60351.924936618 2024-02-11T22:11:54.523751+00:00 19994330.286082461476 27869999.999976873398 262864330.286055624485 1 60351.924948268 2024-02-11T22:11:55.530308+00:00 19994330.286153618246 27870000.000009197742 262864330.286159127951 1 60351.924959786 2024-02-11T22:11:56.525506+00:00 19994330.286067549139 27869999.999925576150 262864330.285989433527 1 60351.924971397 2024-02-11T22:11:57.528696+00:00 19994330.285914774984 27869999.999965172261 262864330.285876244307 1 60351.924983127 2024-02-11T22:11:58.542169+00:00 19994330.286220762879 27869999.999954644591 262864330.286171704531 1 60351.924994499 2024-02-11T22:11:59.524751+00:00 19994330.286053862423 27870000.000000242144 262864330.286050409079 1 60351.925006183 2024-02-11T22:12:00.534245+00:00 19994330.285958670080 27869999.999982215464 262864330.285937190056 1 60351.925017804 2024-02-11T22:12:01.538312+00:00 19994330.286167491227 27870000.000034481287 262864330.286198288202 1 60351.925029287 2024-02-11T22:12:02.530376+00:00 19994330.286309976131 27870000.000055674464 262864330.286361962557 1 60351.925040838 2024-02-11T22:12:03.528412+00:00 19994330.286034308374 27870000.000019159168 262864330.286049783230 1 60351.925052402 2024-02-11T22:12:04.527530+00:00 19994330.286350417882 27870000.000002581626 262864330.286349326372 1 60351.925063983 2024-02-11T22:12:05.528122+00:00 19994330.285966072232 27870000.000026427209 262864330.285988807678 1 60351.925075579 2024-02-11T22:12:06.529968+00:00 19994330.286024801433 27869999.999982465059 262864330.286003589630 1 60351.925087137 2024-02-11T22:12:07.528604+00:00 19994330.285954192281 27869999.999957062304 262864330.285907566547 1 60351.925098771 2024-02-11T22:12:08.533782+00:00 19994330.286317981780 27869999.999974496663 262864330.286288768053 1 60351.925110278 2024-02-11T22:12:09.527990+00:00 19994330.286189515144 27870000.000005319715 262864330.286191135645 1 60351.925121901 2024-02-11T22:12:10.532262+00:00 19994330.286058455706 27869999.999964870512 262864330.286019623280 1 60351.925133387 2024-02-11T22:12:11.524626+00:00 19994330.286074645817 27869999.999973945320 262864330.286044895649 1 60351.925145034 2024-02-11T22:12:12.530964+00:00 19994330.286186043173 27870000.000028084964 262864330.286210417747 1 60351.925156625 2024-02-11T22:12:13.532358+00:00 19994330.286107294261 27870000.000099260360 262864330.286202877760 1 60351.925168140 2024-02-11T22:12:14.527310+00:00 19994330.285951707512 27870000.000042866915 262864330.285990864038 1 60351.925179662 2024-02-11T22:12:15.522830+00:00 19994330.286013659090 27870000.000020880252 262864330.286030858755 1 60351.925191307 2024-02-11T22:12:16.528899+00:00 19994330.286198813468 27869999.999990981072 262864330.286186099052 1 60351.925202887 2024-02-11T22:12:17.529426+00:00 19994330.286087870598 27869999.999981205910 262864330.286065369844 1 60351.925214386 2024-02-11T22:12:18.522959+00:00 19994330.285891667008 27869999.999975211918 262864330.285863161087 1 60351.925225961 2024-02-11T22:12:19.522994+00:00 19994330.286169081926 27869999.999943781644 262864330.286109179258 1 60351.925237517 2024-02-11T22:12:20.521439+00:00 19994330.285854436457 27870000.000012125820 262864330.285862863064 1 60351.925249128 2024-02-11T22:12:21.524670+00:00 19994330.286289773881 27869999.999962437898 262864330.286248534918 1 60351.925260665 2024-02-11T22:12:22.521467+00:00 19994330.285883646458 27869999.999991629273 262864330.285871565342 1 60351.925272273 2024-02-11T22:12:23.524381+00:00 19994330.286267545074 27870000.000011019409 262864330.286274880171 1 60351.925283841 2024-02-11T22:12:24.523877+00:00 19994330.286034740508 27870000.000038892031 262864330.286069929600 1 60351.925295390 2024-02-11T22:12:25.521734+00:00 19994330.286260340363 27870000.000085730106 262864330.286342382431 1 60351.925306960 2024-02-11T22:12:26.521347+00:00 19994330.286118168384 27870000.000031411648 262864330.286145895720 1 60351.925318535 2024-02-11T22:12:27.521409+00:00 19994330.286089785397 27869999.999988142401 262864330.286074221134 1 60351.925330199 2024-02-11T22:12:28.529243+00:00 19994330.286221168935 27870000.000004332513 262864330.286221802235 1 60351.925341750 2024-02-11T22:12:29.527229+00:00 19994330.286021605134 27869999.999982289970 262864330.286000192165 1 60351.925353262 2024-02-11T22:12:30.521827+00:00 19994330.286172308028 27869999.999983526766 262864330.286152124405 1 60351.925364868 2024-02-11T22:12:31.524610+00:00 19994330.286138348281 27869999.999959856272 262864330.286094516516 1 60351.925376409 2024-02-11T22:12:32.521749+00:00 19994330.286024808884 27870000.000044785440 262864330.286065906286 1 60351.925387992 2024-02-11T22:12:33.522524+00:00 19994330.286165360361 27869999.999927427620 262864330.286089092493 1 60351.925399736 2024-02-11T22:12:34.537170+00:00 19994330.286109302193 27870000.000042557716 262864330.286148160696 1 60351.925411141 2024-02-11T22:12:35.522587+00:00 19994330.286017145962 27870000.000007916242 262864330.286021381617 1 60351.925422823 2024-02-11T22:12:36.531928+00:00 19994330.286207724363 27870000.000048443675 262864330.286252498627 1 60351.925434364 2024-02-11T22:12:37.529072+00:00 19994330.286195762455 27870000.000018052757 262864330.286210119724 1 60351.925445869 2024-02-11T22:12:38.523100+00:00 19994330.286013852805 27869999.999984603375 262864330.285994738340 1 60351.925457432 2024-02-11T22:12:39.522167+00:00 19994330.286240406334 27869999.999964516610 262864330.286201208830 1 60351.925469042 2024-02-11T22:12:40.525234+00:00 19994330.285924952477 27870000.000002238899 262864330.285923480988 1 60351.925480691 2024-02-11T22:12:41.531724+00:00 19994330.286153309047 27869999.999931085855 262864330.286080718040 1 60351.925492232 2024-02-11T22:12:42.528844+00:00 19994330.286162342876 27869999.999977853149 262864330.286136507988 1 60351.925503860 2024-02-11T22:12:43.533481+00:00 19994330.286021780223 27869999.999962266535 262864330.285980343819 1 60351.925515444 2024-02-11T22:12:44.534377+00:00 19994330.286176487803 27869999.999977760017 262864330.286150574684 1 60351.925527111 2024-02-11T22:12:45.542339+00:00 19994330.286202635616 27870000.000068739057 262864330.286267668009 1 60351.925538825 2024-02-11T22:12:46.554444+00:00 19994330.286194987595 27870000.000048618764 262864330.286239892244 1 60351.925550128 2024-02-11T22:12:47.531081+00:00 19994330.286156285554 27870000.000063519925 262864330.286216109991 1 60351.925561580 2024-02-11T22:12:48.520480+00:00 19994330.285965565592 27870000.000007733703 262864330.285969614983 1 60351.925573327 2024-02-11T22:12:49.535470+00:00 19994330.286167532206 27870000.000000089407 262864330.286163926125 1 60351.925584814 2024-02-11T22:12:50.527891+00:00 19994330.285869386047 27869999.999968644232 262864330.285834342241 1 60351.925596457 2024-02-11T22:12:51.533909+00:00 19994330.286121390760 27869999.999979369342 262864330.286097079515 1 60351.925607987 2024-02-11T22:12:52.530036+00:00 19994330.286153078079 27869999.999973189086 262864330.286122560501 1 60351.925619598 2024-02-11T22:12:53.533233+00:00 19994330.286039579660 27870000.000033076853 262864330.286068975925 1 60351.925631027 2024-02-11T22:12:54.520753+00:00 19994330.286393899471 27869999.999975334853 262864330.286365538836 1 60351.925642722 2024-02-11T22:12:55.531220+00:00 19994330.286024048924 27870000.000002738088 262864330.286023080349 1 60351.925654395 2024-02-11T22:12:56.539733+00:00 19994330.286136560142 27870000.000032298267 262864330.286165177822 1 60351.925665830 2024-02-11T22:12:57.527758+00:00 19994330.286124706268 27870000.000088918954 262864330.286209940910 1 60351.925677485 2024-02-11T22:12:58.534674+00:00 19994330.286029756069 27869999.999979753047 262864330.286005824804 1 60351.925688988 2024-02-11T22:12:59.528570+00:00 19994330.286199666560 27870000.000010717660 262864330.286206692457 1 60351.925700590 2024-02-11T22:13:00.530956+00:00 19994330.285879403353 27869999.999996203929 262864330.285871922970 1 60351.925712125 2024-02-11T22:13:01.527599+00:00 19994330.286175228655 27869999.999976087362 262864330.286147624254 1 60351.925723649 2024-02-11T22:13:02.523236+00:00 19994330.286253184080 27869999.999943044037 262864330.286192536354 1 60351.925735204 2024-02-11T22:13:03.521604+00:00 19994330.286050301045 27869999.999960236251 262864330.286006838083 1 60351.925746887 2024-02-11T22:13:04.530996+00:00 19994330.286063514650 27869999.999971546233 262864330.286031365395 1 60351.925758372 2024-02-11T22:13:05.523333+00:00 19994330.286496646702 27870000.000010564923 262864330.286503493786 1 60351.925769977 2024-02-11T22:13:06.526042+00:00 19994330.286154437810 27870000.000004690140 262864330.286155432463 1 60351.925781540 2024-02-11T22:13:07.525032+00:00 19994330.286098811775 27870000.000003606081 262864330.286098718643 1 60351.925793098 2024-02-11T22:13:08.523690+00:00 19994330.286101460457 27870000.000071182847 262864330.286168932915 1 60351.925804801 2024-02-11T22:13:09.534853+00:00 19994330.286051530391 27870000.000044103712 262864330.286091953516 1 60351.925816225 2024-02-11T22:13:10.521828+00:00 19994330.285922843963 27869999.999988649040 262864330.285907804966 1 60351.925827848 2024-02-11T22:13:11.526088+00:00 19994330.286217991263 27869999.999984420836 262864330.286198705435 1 60351.925839499 2024-02-11T22:13:12.532723+00:00 19994330.286191564053 27869999.999973457307 262864330.286161303520 1 60351.925850997 2024-02-11T22:13:13.526167+00:00 19994330.286352347583 27869999.999976288527 262864330.286324918270 1 60351.925862647 2024-02-11T22:13:14.532705+00:00 19994330.285935331136 27869999.999907165766 262864330.285838812590 1 60351.925874169 2024-02-11T22:13:15.528254+00:00 19994330.286351285875 27870000.000000961125 262864330.286348551512 1 60351.925885720 2024-02-11T22:13:16.526217+00:00 19994330.285961329937 27869999.999976526946 262864330.285934150219 1 60351.925897351 2024-02-11T22:13:17.531093+00:00 19994330.286039665341 27870000.000089436769 262864330.286125421524 1 60351.925908968 2024-02-11T22:13:18.534810+00:00 19994330.286133840680 27870000.000045012683 262864330.286175131798 1 60351.925920523 2024-02-11T22:13:19.533165+00:00 19994330.286077115685 27870000.000000771135 262864330.286074191332 1 60351.925932026 2024-02-11T22:13:20.526996+00:00 19994330.286128070205 27870000.000020135194 262864330.286144524813 1 60351.925943645 2024-02-11T22:13:21.530913+00:00 19994330.286206178367 27870000.000042274594 262864330.286244750023 1 60351.925955230 2024-02-11T22:13:22.531903+00:00 19994330.285952970386 27869999.999994393438 262864330.285943686962 1 60351.925966780 2024-02-11T22:13:23.529787+00:00 19994330.286011934280 27870000.000039327890 262864330.286047577858 1 60351.925978417 2024-02-11T22:13:24.535204+00:00 19994330.285999372602 27869999.999963168055 262864330.285958826542 1 60351.925989933 2024-02-11T22:13:25.530213+00:00 19994330.286485284567 27869999.999951425940 262864330.286433011293 1 60351.926001451 2024-02-11T22:13:26.525411+00:00 19994330.285694837570 27870000.000012461096 262864330.285703599453 1 60351.926013140 2024-02-11T22:13:27.535262+00:00 19994330.286163780838 27870000.000016864389 262864330.286176949739 1 60351.926024756 2024-02-11T22:13:28.538958+00:00 19994330.286501288414 27870000.000041332096 262864330.286538928747 1 60351.926036204 2024-02-11T22:13:29.528023+00:00 19994330.286075312644 27870000.000011716038 262864330.286083340645 1 60351.926047795 2024-02-11T22:13:30.529547+00:00 19994330.286110848188 27870000.000061251223 262864330.286168396473 1 60351.926059287 2024-02-11T22:13:31.522352+00:00 19994330.286069732159 27870000.000023782253 262864330.286089807749 1 60351.926070937 2024-02-11T22:13:32.528992+00:00 19994330.286009181291 27869999.999995499849 262864330.286000996828 1 60351.926082614 2024-02-11T22:13:33.537836+00:00 19994330.285883773118 27870000.000019323081 262864330.285899400711 1 60351.926094126 2024-02-11T22:13:34.532461+00:00 19994330.286317829043 27869999.999961849302 262864330.286275982857 1 60351.926105699 2024-02-11T22:13:35.532374+00:00 19994330.286034468561 27869999.999953880906 262864330.285984635353 1 60351.926117271 2024-02-11T22:13:36.532216+00:00 19994330.286086298525 27869999.999951209873 262864330.286033809185 1 60351.926128765 2024-02-11T22:13:37.525312+00:00 19994330.286122769117 27869999.999964766204 262864330.286083847284 1 60351.926140512 2024-02-11T22:13:38.540275+00:00 19994330.285987958312 27869999.999955426902 262864330.285939693451 1 60351.926151994 2024-02-11T22:13:39.532242+00:00 19994330.286125976592 27869999.999991245568 262864330.286113530397 1 60351.926163657 2024-02-11T22:13:40.539962+00:00 19994330.286206316203 27870000.000042159110 262864330.286244779825 1 60351.926175139 2024-02-11T22:13:41.532023+00:00 19994330.285828165710 27870000.000024039298 262864330.285848528147 1 60351.926186679 2024-02-11T22:13:42.529056+00:00 19994330.286382298917 27869999.999985780567 262864330.286364376545 1 60351.926198184 2024-02-11T22:13:43.523037+00:00 19994330.285804681480 27870000.000031273812 262864330.285832256079 1 60351.926209800 2024-02-11T22:13:44.526718+00:00 19994330.286229442805 27870000.000020902604 262864330.286246627569 1 60351.926221507 2024-02-11T22:13:45.538202+00:00 19994330.286179449409 27869999.999988250434 262864330.286164015532 1 60351.926233007 2024-02-11T22:13:46.531806+00:00 19994330.286294877529 27869999.999970499426 262864330.286261677742 1 60351.926244556 2024-02-11T22:13:47.529588+00:00 19994330.286045137793 27870000.000009745359 262864330.286051183939 1 60351.926256148 2024-02-11T22:13:48.531146+00:00 19994330.285955421627 27870000.000023599714 262864330.285975337029 1 60351.926267835 2024-02-11T22:13:49.540955+00:00 19994330.286168396473 27870000.000021182001 262864330.286185890436 1 60351.926279292 2024-02-11T22:13:50.530765+00:00 19994330.286019239575 27870000.000037271529 262864330.286052823067 1 60351.926290974 2024-02-11T22:13:51.540185+00:00 19994330.286104924977 27870000.000083919615 262864330.286185145378 1 60351.926302488 2024-02-11T22:13:52.534993+00:00 19994330.286242101341 27870000.000034820288 262864330.286273211241 1 60351.926314064 2024-02-11T22:13:53.535145+00:00 19994330.286096796393 27870000.000019602478 262864330.286112725735 1 60351.926325524 2024-02-11T22:13:54.525249+00:00 19994330.285972777754 27870000.000041596591 262864330.286010682583 1 60351.926337337 2024-02-11T22:13:55.545944+00:00 19994330.286251869053 27870000.000009942800 262864330.286258131266 1 60351.926348713 2024-02-11T22:13:56.528816+00:00 19994330.286060731858 27869999.999964348972 262864330.286021381617 1 60351.926360278 2024-02-11T22:13:57.528028+00:00 19994330.286043472588 27869999.999966915697 262864330.286006689072 1 60351.926371886 2024-02-11T22:13:58.530991+00:00 19994330.286073721945 27870000.000007566065 262864330.286077588797 1 60351.926383464 2024-02-11T22:13:59.531297+00:00 19994330.286084856838 27869999.999954704195 262864330.286035865545 1 60351.926395097 2024-02-11T22:14:00.536344+00:00 19994330.286131605506 27870000.000035021454 262864330.286162912846 1 60351.926407252 2024-02-11T22:14:01.586554+00:00 19994330.286124531180 27870000.000004358590 262864330.286125183105 1 60351.926418140 2024-02-11T22:14:02.527293+00:00 19994330.286056004465 27870000.000014036894 262864330.286066353321 1 60351.926429812 2024-02-11T22:14:03.535731+00:00 19994330.286288700998 27870000.000042632222 262864330.286327630281 1 60351.926441360 2024-02-11T22:14:04.533517+00:00 19994330.286018114537 27870000.000031057745 262864330.286045461893 1 60351.926452888 2024-02-11T22:14:05.529484+00:00 19994330.286208130419 27870000.000022698194 262864330.286227136850 1 60351.926464410 2024-02-11T22:14:06.524979+00:00 19994330.286083515733 27869999.999936595559 262864330.286016404629 1 60351.926476019 2024-02-11T22:14:07.528009+00:00 19994330.286204796284 27869999.999985169619 262864330.286186248064 1 60351.926487701 2024-02-11T22:14:08.537365+00:00 19994330.286013107747 27869999.999960314482 262864330.285969704390 1 60351.926499221 2024-02-11T22:14:09.532735+00:00 19994330.286198794842 27869999.999941766262 262864330.286136865616 1 60351.926510783 2024-02-11T22:14:10.531676+00:00 19994330.286079708487 27869999.999979458749 262864330.286055475473 1 60351.926522264 2024-02-11T22:14:11.523589+00:00 19994330.286021679640 27869999.999999489635 262864330.286017477512 1 60351.926533981 2024-02-11T22:14:12.535996+00:00 19994330.286086417735 27870000.000001300126 262864330.286084026098 1 60351.926545447 2024-02-11T22:14:13.526577+00:00 19994330.286193314940 27870000.000064689666 262864330.286254316568 1 60351.926556981 2024-02-11T22:14:14.523157+00:00 19994330.286185033619 27870000.000017516315 262864330.286198854446 1 60351.926568539 2024-02-11T22:14:15.521765+00:00 19994330.285969920456 27870000.000040389597 262864330.286006599665 1 60351.926580110 2024-02-11T22:14:16.521481+00:00 19994330.286051202565 27869999.999958749861 262864330.286006271839 1 60351.926591705 2024-02-11T22:14:17.523286+00:00 19994330.286173641682 27869999.999982912093 262864330.286152869463 1 60351.926603309 2024-02-11T22:14:18.525905+00:00 19994330.286161430180 27869999.999953866005 262864330.286111593246 1 60351.926614841 2024-02-11T22:14:19.522222+00:00 19994330.286046851426 27869999.999973241240 262864330.286016404629 1 60351.926626411 2024-02-11T22:14:20.521907+00:00 19994330.286015611142 27869999.999981831759 262864330.285993725061 1 60351.926638143 2024-02-11T22:14:21.535513+00:00 19994330.286089543253 27870000.000000990927 262864330.286086827517 1 60351.926649579 2024-02-11T22:14:22.523596+00:00 19994330.286061886698 27870000.000000491738 262864330.286058664322 1 60351.926661154 2024-02-11T22:14:23.523683+00:00 19994330.286107648164 27870000.000031452626 262864330.286135405302 1 60351.926672860 2024-02-11T22:14:24.535061+00:00 19994330.286179289222 27870000.000100146979 262864330.286275744438 1 60351.926685050 2024-02-11T22:14:25.588313+00:00 19994330.286080602556 27870000.000091705471 262864330.286168605089 1 60351.926695886 2024-02-11T22:14:26.524525+00:00 19994330.286176506430 27870000.000017132610 262864330.286189943552 1 60351.926707424 2024-02-11T22:14:27.521433+00:00 19994330.286203760654 27869999.999997165054 262864330.286197245121 1 60351.926719042 2024-02-11T22:14:28.525267+00:00 19994330.286003444344 27869999.999993368983 262864330.285993129015 1 60351.926730571 2024-02-11T22:14:29.521382+00:00 19994330.286200523376 27869999.999970238656 262864330.286167055368 1 60351.926742198 2024-02-11T22:14:30.525946+00:00 19994330.286124788225 27869999.999994814396 262864330.286115914583 1 60351.926753729 2024-02-11T22:14:31.522167+00:00 19994330.285916522145 27869999.999958347529 262864330.285871148109 1 60351.926765401 2024-02-11T22:14:32.530665+00:00 19994330.286051630974 27869999.999990753829 262864330.286038696766 1 60351.926776880 2024-02-11T22:14:33.522413+00:00 19994330.286088149995 27870000.000023972243 262864330.286108404398 1 60351.926788536 2024-02-11T22:14:34.529492+00:00 19994330.286239549518 27870000.000099044293 262864330.286334872246 1 60351.926800100 2024-02-11T22:14:35.528636+00:00 19994330.286099739373 27870000.000035729259 262864330.286131769419 1 60351.926811736 2024-02-11T22:14:36.533960+00:00 19994330.285989779979 27870000.000048555434 262864330.286034643650 1 60351.926823177 2024-02-11T22:14:37.522549+00:00 19994330.286051746458 27870000.000024043024 262864330.286072105169 1 60351.926834869 2024-02-11T22:14:38.532720+00:00 19994330.286112315953 27869999.999975070357 262864330.286083698273 1 60351.926846339 2024-02-11T22:14:39.523711+00:00 19994330.286043215543 27870000.000032763928 262864330.286072283983 1 60351.926857956 2024-02-11T22:14:40.527374+00:00 19994330.286068417132 27869999.999989125878 262864330.286053836346 1 60351.926869475 2024-02-11T22:14:41.522679+00:00 19994330.286327704787 27870000.000016853213 262864330.286340892315 1 60351.926881067 2024-02-11T22:14:42.524243+00:00 19994330.285907078534 27869999.999951008707 262864330.285854399204 1 60351.926892671 2024-02-11T22:14:43.526734+00:00 19994330.286164809018 27869999.999978370965 262864330.286139488220 1 60351.926904203 2024-02-11T22:14:44.523165+00:00 19994330.286078512669 27870000.000045008957 262864330.286119818687 1 60351.926915825 2024-02-11T22:14:45.527262+00:00 19994330.286157704890 27870000.000047400594 262864330.286201387644 1 60351.926927401 2024-02-11T22:14:46.527425+00:00 19994330.286071378738 27869999.999991782010 262864330.286059468985 1 60351.926939059 2024-02-11T22:14:47.534649+00:00 19994330.286267068237 27870000.000026378781 262864330.286289751530 1 60351.926950586 2024-02-11T22:14:48.530601+00:00 19994330.286060873419 27869999.999985352159 262864330.286042511463 1 60351.926962174 2024-02-11T22:14:49.531825+00:00 19994330.286176208407 27869999.999990537763 262864330.286163032055 1 60351.926973630 2024-02-11T22:14:50.521612+00:00 19994330.285974517465 27869999.999976031482 262864330.285946846008 1 60351.926985228 2024-02-11T22:14:51.523721+00:00 19994330.286069888622 27869999.999936997890 262864330.286003202200 1 60351.926996830 2024-02-11T22:14:52.526134+00:00 19994330.285992927849 27869999.999977547675 262864330.285966783762 1 60351.927008538 2024-02-11T22:14:53.537657+00:00 19994330.286058075726 27869999.999984841794 262864330.286039203405 1 60351.927020063 2024-02-11T22:14:54.533455+00:00 19994330.286142647266 27869999.999966323376 262864330.286105275154 1 60351.927031737 2024-02-11T22:14:55.542071+00:00 19994330.286306254566 27870000.000021073967 262864330.286323636770 1 60351.927043078 2024-02-11T22:14:56.521960+00:00 19994330.286204732955 27870000.000000175089 262864330.286201208830 1 60351.927054914 2024-02-11T22:14:57.544523+00:00 19994330.286050111055 27870000.000059492886 262864330.286105901003 1 60351.927066290 2024-02-11T22:14:58.527429+00:00 19994330.286110024899 27870000.000062916428 262864330.286169230938 1 60351.927077804 2024-02-11T22:14:59.522264+00:00 19994330.286044020206 27870000.000017832965 262864330.286058157682 1 60351.927089395 2024-02-11T22:15:00.523772+00:00 19994330.286064807326 27870000.000024005771 262864330.286085128784 1 60351.927101073 2024-02-11T22:15:01.532698+00:00 19994330.286011472344 27869999.999955810606 262864330.285963594913 1 60351.927112704 2024-02-11T22:15:02.537632+00:00 19994330.286192733794 27870000.000002905726 262864330.286191970110 1 60351.927124242 2024-02-11T22:15:03.534498+00:00 19994330.285979636014 27869999.999938320369 262864330.285914242268 1 60351.927135737 2024-02-11T22:15:04.527674+00:00 19994330.286174695939 27870000.000008743256 262864330.286179721355 1 60351.927147355 2024-02-11T22:15:05.531464+00:00 19994330.286352731287 27869999.999997612089 262864330.286346644163 1 60351.927158905 2024-02-11T22:15:06.529380+00:00 19994330.286013662815 27870000.000020209700 262864330.286030173302 1 60351.927170445 2024-02-11T22:15:07.526453+00:00 19994330.286207363009 27870000.000066194683 262864330.286269843578 1 60351.927182006 2024-02-11T22:15:08.525319+00:00 19994330.286194670945 27870000.000032100827 262864330.286223083735 1 60351.927193556 2024-02-11T22:15:09.523201+00:00 19994330.286018110812 27870000.000059295446 262864330.286073714495 1 60351.927205177 2024-02-11T22:15:10.527347+00:00 19994330.286072332412 27869999.999966744334 262864330.286035388708 1 60351.927216686 2024-02-11T22:15:11.521671+00:00 19994330.286003954709 27870000.000018697232 262864330.286018937826 1 60351.927228288 2024-02-11T22:15:12.524097+00:00 19994330.286183863878 27869999.999955419451 262864330.286135584116 1 60351.927239854 2024-02-11T22:15:13.523353+00:00 19994330.286013450474 27869999.999969184399 262864330.285978943110 1 60351.927251416 2024-02-11T22:15:14.522354+00:00 19994330.286127787083 27869999.999943535775 262864330.286067605019 1 60351.927263005 2024-02-11T22:15:15.523637+00:00 19994330.286042124033 27869999.999946463853 262864330.285984903574 1 60351.927274562 2024-02-11T22:15:16.522196+00:00 19994330.286196164787 27869999.999969702214 262864330.286162167788 1 60351.927286153 2024-02-11T22:15:17.523630+00:00 19994330.286186967045 27869999.999995920807 262864330.286179184914 1 60351.927297734 2024-02-11T22:15:18.524236+00:00 19994330.286043290049 27870000.000050526112 262864330.286090105772 1 60351.927309311 2024-02-11T22:15:19.524495+00:00 19994330.286207780242 27870000.000002212822 262864330.286206305027 1 60351.927320866 2024-02-11T22:15:20.522864+00:00 19994330.286131769419 27870000.000002056360 262864330.286130130291 1 60351.927332452 2024-02-11T22:15:21.523855+00:00 19994330.286098424345 27870000.000003058463 262864330.286097794771 1 60351.927343992 2024-02-11T22:15:22.520852+00:00 19994330.286092747003 27869999.999969419092 262864330.286058485508 1 60351.927355639 2024-02-11T22:15:23.527164+00:00 19994330.286241732538 27869999.999959643930 262864330.286197692156 1 60351.927367164 2024-02-11T22:15:24.522993+00:00 19994330.286146353930 27869999.999917574227 262864330.286060214043 1 60351.927378784 2024-02-11T22:15:25.526975+00:00 19994330.286066506058 27869999.999984119087 262864330.286046922207 1 60351.927390291 2024-02-11T22:15:26.521189+00:00 19994330.286157656461 27869999.999984931201 262864330.286138892174 1 60351.927401926 2024-02-11T22:15:27.526388+00:00 19994330.286261845380 27870000.000015839934 262864330.286274015903 1 60351.927413458 2024-02-11T22:15:28.522742+00:00 19994330.285984057933 27869999.999997377396 262864330.285977751017 1 60351.927425018 2024-02-11T22:15:29.521528+00:00 19994330.286465823650 27870000.000046048313 262864330.286508172750 1 60351.927436593 2024-02-11T22:15:30.521597+00:00 19994330.285938691348 27870000.000015318394 262864330.285950303078 1 60351.927448180 2024-02-11T22:15:31.522692+00:00 19994330.286138698459 27869999.999987389892 262864330.286122381687 1 60351.927459765 2024-02-11T22:15:32.523707+00:00 19994330.286345954984 27869999.999977264553 262864330.286319524050 1 60351.927471331 2024-02-11T22:15:33.522997+00:00 19994330.285752438009 27869999.999955702573 262864330.285704463720 1 60351.927482930 2024-02-11T22:15:34.525179+00:00 19994330.286201965064 27869999.999929837883 262864330.286128103733 1 60351.927494489 2024-02-11T22:15:35.523854+00:00 19994330.286057882011 27869999.999958261847 262864330.286012470722 1 60351.927506073 2024-02-11T22:15:36.524726+00:00 19994330.286107044667 27869999.999985389411 262864330.286088734865 1 60351.927517655 2024-02-11T22:15:37.525367+00:00 19994330.286285530776 27869999.999988745898 262864330.286270558834 1 60351.927529193 2024-02-11T22:15:38.522234+00:00 19994330.286032486707 27869999.999972540885 262864330.286001354456 1 60351.927540778 2024-02-11T22:15:39.523233+00:00 19994330.286116350442 27870000.000041633844 262864330.286154299974 1 60351.927552409 2024-02-11T22:15:40.528130+00:00 19994330.286216631532 27870000.000035539269 262864330.286248445511 1 60351.927563909 2024-02-11T22:15:41.521764+00:00 19994330.286137420684 27870000.000042136759 262864330.286175876856 1 60351.927575559 2024-02-11T22:15:42.528282+00:00 19994330.285931229591 27870000.000087458640 262864330.286015003920 1 60351.927587075 2024-02-11T22:15:43.523292+00:00 19994330.286052085459 27870000.000027902424 262864330.286076277494 1 60351.927598649 2024-02-11T22:15:44.523296+00:00 19994330.286150842905 27870000.000024005771 262864330.286171168089 1 60351.927610206 2024-02-11T22:15:45.521853+00:00 19994330.286165315658 27869999.999956812710 262864330.286118447781 1 60351.927621793 2024-02-11T22:15:46.522957+00:00 19994330.286043062806 27869999.999945212156 262864330.285984575748 1 60351.927633406 2024-02-11T22:15:47.526238+00:00 19994330.285902567208 27869999.999987613410 262864330.285886466503 1 60351.927644990 2024-02-11T22:15:48.527170+00:00 19994330.286198534071 27870000.000007167459 262864330.286201983690 1 60351.927656561 2024-02-11T22:15:49.526836+00:00 19994330.286089356989 27869999.999997556210 262864330.286083221436 1 60351.927668169 2024-02-11T22:15:50.529824+00:00 19994330.285961780697 27870000.000055059791 262864330.286013156176 1 60351.927679674 2024-02-11T22:15:51.523855+00:00 19994330.286285258830 27870000.000054933131 262864330.286336481571 1 60351.927691209 2024-02-11T22:15:52.520446+00:00 19994330.286126874387 27870000.000065907836 262864330.286189109087 1 60351.927702805 2024-02-11T22:15:53.522321+00:00 19994330.286199487746 27870000.000045575202 262864330.286241352558 1 60351.927714376 2024-02-11T22:15:54.522063+00:00 19994330.286204602569 27869999.999941587448 262864330.286142498255 1 60351.927725943 2024-02-11T22:15:55.521450+00:00 19994330.285946633667 27869999.999980300665 262864330.285923242569 1 60351.927737544 2024-02-11T22:15:56.523830+00:00 19994330.285917699337 27869999.999943185598 262864330.285857200623 1 60351.927749100 2024-02-11T22:15:57.522206+00:00 19994330.286419592798 27869999.999939665198 262864330.286355584860 1 60351.927760700 2024-02-11T22:15:58.524492+00:00 19994330.285953328013 27870000.000005725771 262864330.285955369473 1 60351.927772266 2024-02-11T22:15:59.523822+00:00 19994330.286321442574 27869999.999972142279 262864330.286289870739 1 60351.927783840 2024-02-11T22:16:00.523816+00:00 19994330.286219350994 27870000.000039462000 262864330.286255121231 1 60351.927795410 2024-02-11T22:16:01.523406+00:00 19994330.286017902195 27870000.000039611012 262864330.286053806543 1 60351.927807122 2024-02-11T22:16:02.535314+00:00 19994330.286268331110 27870000.000029381365 262864330.286294013262 1 60351.927818624 2024-02-11T22:16:03.529132+00:00 19994330.286406382918 27869999.999963637441 262864330.286366343498 1 60351.927830250 2024-02-11T22:16:04.533635+00:00 19994330.286170963198 27869999.999966487288 262864330.286133766174 1 60351.927841791 2024-02-11T22:16:05.530778+00:00 19994330.286074168980 27869999.999950833619 262864330.286021292210 1 60351.927853444 2024-02-11T22:16:06.537514+00:00 19994330.285921242088 27869999.999960329384 262864330.285877883434 1 60351.927864967 2024-02-11T22:16:07.533166+00:00 19994330.286138646305 27869999.999972663820 262864330.286107629538 1 60351.927876613 2024-02-11T22:16:08.539339+00:00 19994330.286024276167 27869999.999954100698 262864330.285974681377 1 60351.927888082 2024-02-11T22:16:09.530265+00:00 19994330.286037474871 27870000.000009316951 262864330.286043107510 1 60351.927899695 2024-02-11T22:16:10.533634+00:00 19994330.286415264010 27870000.000021480024 262864330.286433041096 1 60351.927911256 2024-02-11T22:16:11.532452+00:00 19994330.286019749939 27870000.000010859221 262864330.286026895046 1 60351.927922816 2024-02-11T22:16:12.531317+00:00 19994330.286138236523 27870000.000025838614 262864330.286160379648 1 60351.927934593 2024-02-11T22:16:13.548827+00:00 19994330.285930138081 27870000.000006280839 262864330.285932719707 1 60351.927945992 2024-02-11T22:16:14.533715+00:00 19994330.286239612848 27870000.000024970621 262864330.286260902882 1 60351.927957672 2024-02-11T22:16:15.542849+00:00 19994330.286210522056 27869999.999962959439 262864330.286169767380 1 60351.927969358 2024-02-11T22:16:16.552521+00:00 19994330.286130703986 27870000.000013619661 262864330.286140620708 1 60351.927980645 2024-02-11T22:16:17.527686+00:00 19994330.285724174231 27869999.999998763204 262864330.285719215870 1 60351.927992181 2024-02-11T22:16:18.524456+00:00 19994330.286158621311 27870000.000015195459 262864330.286170125008 1 60351.928003771 2024-02-11T22:16:19.525785+00:00 19994330.286060046405 27869999.999920748174 262864330.285977095366 1 60351.928015417 2024-02-11T22:16:20.532070+00:00 19994330.286211580038 27869999.999980300665 262864330.286188185215 1 60351.928026908 2024-02-11T22:16:21.524852+00:00 19994330.286076709628 27869999.999959360808 262864330.286032378674 1 60351.928038523 2024-02-11T22:16:22.528331+00:00 19994330.286243133247 27870000.000015791506 262864330.286255240440 1 60351.928050135 2024-02-11T22:16:23.531634+00:00 19994330.286101933569 27870000.000019289553 262864330.286117523909 1 60351.928061644 2024-02-11T22:16:24.526028+00:00 19994330.286135293543 27870000.000051457435 262864330.286183059216 1 60351.928073325 2024-02-11T22:16:25.535263+00:00 19994330.286163691431 27870000.000054575503 262864330.286214560270 1 60351.928084893 2024-02-11T22:16:26.534759+00:00 19994330.286131884903 27870000.000007033348 262864330.286135226488 1 60351.928096379 2024-02-11T22:16:27.527111+00:00 19994330.286389816552 27870000.000022470951 262864330.286408603191 1 60351.928107950 2024-02-11T22:16:28.526887+00:00 19994330.285885702819 27869999.999977998435 262864330.285860002041 1 60351.928119511 2024-02-11T22:16:29.525795+00:00 19994330.286251872778 27870000.000031471252 262864330.286279648542 1 60351.928131109 2024-02-11T22:16:30.527823+00:00 19994330.286243055016 27869999.999958291650 262864330.286197632551 1 60351.928142693 2024-02-11T22:16:31.528657+00:00 19994330.286011725664 27869999.999977197498 262864330.285985231400 1 60351.928154225 2024-02-11T22:16:32.525070+00:00 19994330.286282446235 27870000.000015448779 262864330.286294192076 1 60351.928165782 2024-02-11T22:16:33.523578+00:00 19994330.286078892648 27870000.000008150935 262864330.286083370447 1 60351.928177444 2024-02-11T22:16:34.531183+00:00 19994330.286239258945 27870000.000001300126 262864330.286236882210 1 60351.928189002 2024-02-11T22:16:35.529813+00:00 19994330.286204013973 27870000.000029183924 262864330.286229491234 1 60351.928200506 2024-02-11T22:16:36.523684+00:00 19994330.286027997732 27870000.000034827739 262864330.286059141159 1 60351.928212083 2024-02-11T22:16:37.524007+00:00 19994330.285907469690 27870000.000054515898 262864330.285958290100 1 60351.928223630 2024-02-11T22:16:38.521668+00:00 19994330.286063656211 27870000.000005975366 262864330.286065936089 1 60351.928235208 2024-02-11T22:16:39.521964+00:00 19994330.286005787551 27869999.999952349812 262864330.285954445601 1 60351.928246831 2024-02-11T22:16:40.526201+00:00 19994330.286310639232 27869999.999994374812 262864330.286301314831 1 60351.928258379 2024-02-11T22:16:41.523960+00:00 19994330.286063548177 27869999.999946188182 262864330.286006033421 1 60351.928269926 2024-02-11T22:16:42.521661+00:00 19994330.286105867475 27869999.999929733574 262864330.286031901836 1 60351.928281507 2024-02-11T22:16:43.522181+00:00 19994330.286082010716 27870000.000016264617 262864330.286094576120 1 60351.928293088 2024-02-11T22:16:44.522816+00:00 19994330.286084543914 27870000.000034220517 262864330.286115050316 1 60351.928304632 2024-02-11T22:16:45.520196+00:00 19994330.286256480962 27870000.000046629459 262864330.286299437284 1 60351.928316303 2024-02-11T22:16:46.528560+00:00 19994330.286005724221 27870000.000026915222 262864330.286028951406 1 60351.928327994 2024-02-11T22:16:47.538698+00:00 19994330.286153119057 27869999.999999091029 262864330.286148518324 1 60351.928339473 2024-02-11T22:16:48.530513+00:00 19994330.286263331771 27869999.999987814575 262864330.286247432232 1 60351.928351010 2024-02-11T22:16:49.527301+00:00 19994330.285981643945 27869999.999988205731 262864330.285966157913 1 60351.928362661 2024-02-11T22:16:50.533932+00:00 19994330.286184966564 27869999.999996189028 262864330.286177456379 1 60351.928374236 2024-02-11T22:16:51.533940+00:00 19994330.286039575934 27869999.999943237752 262864330.285979092121 1 60351.928385709 2024-02-11T22:16:52.525239+00:00 19994330.286027122289 27869999.999962639064 262864330.285986065865 1 60351.928397273 2024-02-11T22:16:53.524414+00:00 19994330.285850070417 27869999.999994646758 262864330.285841017962 1 60351.928409002 2024-02-11T22:16:54.537780+00:00 19994330.286177985370 27870000.000014208257 262864330.286188513041 1 60351.928420468 2024-02-11T22:16:55.528463+00:00 19994330.285901617259 27870000.000016205013 262864330.285914123058 1 60351.928432084 2024-02-11T22:16:56.532016+00:00 19994330.286245960742 27870000.000071920455 262864330.286314189434 1 60351.928443697 2024-02-11T22:16:57.535399+00:00 19994330.286186568439 27870000.000081010163 262864330.286263883114 1 60351.928455194 2024-02-11T22:16:58.528808+00:00 19994330.286269236356 27870000.000089883804 262864330.286355435848 1 60351.928466856 2024-02-11T22:16:59.536302+00:00 19994330.286251563579 27870000.000041961670 262864330.286289840937 1 60351.928478311 2024-02-11T22:17:00.526095+00:00 19994330.286136921495 27869999.999957654625 262864330.286090880632 1 60351.928490083 2024-02-11T22:17:01.543152+00:00 19994330.286017749459 27869999.999956555665 262864330.285970598459 1 60351.928501433 2024-02-11T22:17:02.523787+00:00 19994330.286008723080 27869999.999913018197 262864330.285918027163 1 60351.928512978 2024-02-11T22:17:03.521309+00:00 19994330.286006581038 27869999.999956347048 262864330.285959213972 1 60351.928524562 2024-02-11T22:17:04.522117+00:00 19994330.286497265100 27870000.000011507422 262864330.286505073309 1 60351.928536144 2024-02-11T22:17:05.522802+00:00 19994330.286110319197 27869999.999948576093 262864330.286055177450 1 60351.928547700 2024-02-11T22:17:06.521271+00:00 19994330.286070756614 27869999.999988500029 262864330.286055564880 1 60351.928559288 2024-02-11T22:17:07.522496+00:00 19994330.286193929613 27870000.000069659203 262864330.286259889603 1 60351.928570859 2024-02-11T22:17:08.522223+00:00 19994330.286049060524 27870000.000033818185 262864330.286079198122 1 60351.928582465 2024-02-11T22:17:09.524985+00:00 19994330.286099329591 27870000.000020503998 262864330.286116123199 1 60351.928594033 2024-02-11T22:17:10.524427+00:00 19994330.286326501518 27869999.999978113919 262864330.286300927401 1 60351.928605572 2024-02-11T22:17:11.521465+00:00 19994330.286217313260 27869999.999979846179 262864330.286193460226 1 60351.928617144 2024-02-11T22:17:12.521259+00:00 19994330.285813599825 27869999.999965794384 262864330.285775691271 1 60351.928628747 2024-02-11T22:17:13.523761+00:00 19994330.286336019635 27869999.999950159341 262864330.286282479763 1 60351.928640446 2024-02-11T22:17:14.534488+00:00 19994330.285990685225 27869999.999937944114 262864330.285924941301 1 60351.928652041 2024-02-11T22:17:15.536312+00:00 19994330.286196816713 27869999.999967228621 262864330.286160349846 1 60351.928663619 2024-02-11T22:17:16.536675+00:00 19994330.286021403968 27869999.999999240041 262864330.286016941071 1 60351.928675145 2024-02-11T22:17:17.532552+00:00 19994330.286026205868 27870000.000026602298 262864330.286049127579 1 60351.928686787 2024-02-11T22:17:18.538444+00:00 19994330.286263089627 27870000.000032287091 262864330.286291658878 1 60351.928698217 2024-02-11T22:17:19.525939+00:00 19994330.286199472845 27870000.000026550144 262864330.286222338676 1 60351.928709899 2024-02-11T22:17:20.535253+00:00 19994330.286077994853 27870000.000034641474 262864330.286108940840 1 60351.928721404 2024-02-11T22:17:21.529275+00:00 19994330.286341033876 27870000.000002074987 262864330.286339432001 1 60351.928732942 2024-02-11T22:17:22.526164+00:00 19994330.286058716476 27869999.999977644533 262864330.286032676697 1 60351.928744562 2024-02-11T22:17:23.530195+00:00 19994330.286122318357 27869999.999988924712 262864330.286107540131 1 60351.928756097 2024-02-11T22:17:24.526799+00:00 19994330.286235880107 27869999.999968048185 262864330.286200225353 1 60351.928767831 2024-02-11T22:17:25.540598+00:00 19994330.286069922149 27869999.999940168113 262864330.286006391048 1 60351.928779297 2024-02-11T22:17:26.531267+00:00 19994330.286034978926 27870000.000023834407 262864330.286055117846 1 60351.928790797 2024-02-11T22:17:27.524841+00:00 19994330.285989034921 27869999.999980304390 262864330.285965651274 1 60351.928802377 2024-02-11T22:17:28.525381+00:00 19994330.286350414157 27870000.000094801188 262864330.286441504955 1 60351.928814089 2024-02-11T22:17:29.537269+00:00 19994330.286222558469 27870000.000058177859 262864330.286277025938 1 60351.928825633 2024-02-11T22:17:30.534716+00:00 19994330.285934627056 27870000.000069331378 262864330.286000251770 1 60351.928837277 2024-02-11T22:17:31.540732+00:00 19994330.286288771778 27870000.000044003129 262864330.286329060793 1 60351.928848734 2024-02-11T22:17:32.530578+00:00 19994330.286127183586 27870000.000038817525 262864330.286162286997 1 60351.928860296 2024-02-11T22:17:33.529522+00:00 19994330.286197684705 27869999.999953798950 262864330.286147803068 1 60351.928872017 2024-02-11T22:17:34.542289+00:00 19994330.286111861467 27869999.999919861555 262864330.286028027534 1 60351.928883395 2024-02-11T22:17:35.525314+00:00 19994330.285963770002 27869999.999956838787 262864330.285916924477 1 60351.928895114 2024-02-11T22:17:36.537858+00:00 19994330.286152165383 27869999.999992787838 262864330.286141246557 1 60351.928906615 2024-02-11T22:17:37.531557+00:00 19994330.286072272807 27869999.999949701130 262864330.286018282175 1 60351.928918173 2024-02-11T22:17:38.530092+00:00 19994330.286053460091 27869999.999986071140 262864330.286035835743 1 60351.928929723 2024-02-11T22:17:39.528074+00:00 19994330.286022353917 27870000.000015433878 262864330.286034107208 1 60351.928941406 2024-02-11T22:17:40.537479+00:00 19994330.286431565881 27870000.000069696456 262864330.286497592926 1 60351.928952842 2024-02-11T22:17:41.525507+00:00 19994330.286117717624 27870000.000008080155 262864330.286122083664 1 60351.928964466 2024-02-11T22:17:42.529890+00:00 19994330.285922344774 27870000.000025797635 262864330.285944461823 1 60351.928976045 2024-02-11T22:17:43.530283+00:00 19994330.286356788129 27870000.000014286488 262864330.286367356777 1 60351.928987559 2024-02-11T22:17:44.525105+00:00 19994330.286349289119 27869999.999956607819 262864330.286302208900 1 60351.928999255 2024-02-11T22:17:45.535684+00:00 19994330.286157656461 27869999.999981179833 262864330.286135137081 1 60351.929010779 2024-02-11T22:17:46.531320+00:00 19994330.286030203104 27869999.999985247850 262864330.286011755466 1 60351.929022314 2024-02-11T22:17:47.527962+00:00 19994330.286033716053 27869999.999984242022 262864330.286014258862 1 60351.929033914 2024-02-11T22:17:48.530166+00:00 19994330.286371834576 27869999.999982617795 262864330.286350756884 1 60351.929045481 2024-02-11T22:17:49.529549+00:00 19994330.286165669560 27870000.000003796071 262864330.286165773869 1 60351.929057080 2024-02-11T22:17:50.531752+00:00 19994330.286054097116 27870000.000063594431 262864330.286114007235 1 60351.929068649 2024-02-11T22:17:51.531313+00:00 19994330.286200035363 27870000.000016879290 262864330.286213219166 1 60351.929080191 2024-02-11T22:17:52.528453+00:00 19994330.286221191287 27870000.000057198107 262864330.286274671555 1 60351.929091826 2024-02-11T22:17:53.533733+00:00 19994330.286148797721 27870000.000019662082 262864330.286164760590 1 60351.929103409 2024-02-11T22:17:54.534567+00:00 19994330.286033365875 27869999.999987933785 262864330.286017596722 1 60351.929114955 2024-02-11T22:17:55.532073+00:00 19994330.286116637290 27869999.999967042357 262864330.286079972982 1 60351.929126552 2024-02-11T22:17:56.534080+00:00 19994330.286073945463 27869999.999926541001 262864330.285996794701 1 60351.929138055 2024-02-11T22:17:57.527912+00:00 19994330.286131013185 27869999.999964348972 262864330.286091685295 1 60351.929149683 2024-02-11T22:17:58.532622+00:00 19994330.286058194935 27869999.999976545572 262864330.286031037569 1 60351.929161347 2024-02-11T22:17:59.540331+00:00 19994330.285937853158 27869999.999997235835 262864330.285931378603 1 60351.929172754 2024-02-11T22:18:00.525980+00:00 19994330.286419875920 27870000.000028058887 262864330.286444246769 1 60351.929184490 2024-02-11T22:18:01.539915+00:00 19994330.286156982183 27870000.000036869198 262864330.286190152168 1 60351.929195864 2024-02-11T22:18:02.522652+00:00 19994330.286224961281 27870000.000042628497 262864330.286263883114 1 60351.929207485 2024-02-11T22:18:03.526679+00:00 19994330.286284010857 27870000.000037729740 262864330.286318033934 1 60351.929218989 2024-02-11T22:18:04.520615+00:00 19994330.285985123366 27870000.000051625073 262864330.286033034325 1 60351.929230610 2024-02-11T22:18:05.524720+00:00 19994330.285975590348 27869999.999966830015 262864330.285938739777 1 60351.929242202 2024-02-11T22:18:06.526261+00:00 19994330.286170482635 27869999.999998852611 262864330.286165654659 1 60351.929253793 2024-02-11T22:18:07.527709+00:00 19994330.286265909672 27869999.999940406531 262864330.286202609539 1 60351.929265314 2024-02-11T22:18:08.523119+00:00 19994330.286041829735 27869999.999979905784 262864330.286018043756 1 60351.929276926 2024-02-11T22:18:09.526459+00:00 19994330.286004245281 27869999.999956436455 262864330.285956978798 1 60351.929288488 2024-02-11T22:18:10.525391+00:00 19994330.286281295121 27869999.999978400767 262864330.286255985498 1 60351.929300034 2024-02-11T22:18:11.522982+00:00 19994330.286086209118 27869999.999981414527 262864330.286063909531 1 60351.929311600 2024-02-11T22:18:12.522205+00:00 19994330.286098871380 27870000.000087950379 262864330.286183118820 1 60351.929323225 2024-02-11T22:18:13.526653+00:00 19994330.286301188171 27870000.000022154301 262864330.286319643259 1 60351.929334751 2024-02-11T22:18:14.522490+00:00 19994330.286400713027 27870000.000007048249 262864330.286404043436 1 60351.929346315 2024-02-11T22:18:15.521633+00:00 19994330.286005575210 27870000.000026308000 262864330.286028206348 1 60351.929357980 2024-02-11T22:18:16.529503+00:00 19994330.286197166890 27869999.999990221113 262864330.286183685064 1 60351.929369506 2024-02-11T22:18:17.525300+00:00 19994330.286091405898 27869999.999995257705 262864330.286082983017 1 60351.929381172 2024-02-11T22:18:18.533276+00:00 19994330.286001235247 27869999.999968625605 262864330.285966157913 1 60351.929392645 2024-02-11T22:18:19.524503+00:00 19994330.286048069596 27869999.999976322055 262864330.286020696163 1 60351.929404243 2024-02-11T22:18:20.526607+00:00 19994330.286184404045 27869999.999993946403 262864330.286174654961 1 60351.929415870 2024-02-11T22:18:21.531150+00:00 19994330.285934217274 27870000.000019464642 262864330.285949975252 1 60351.929427419 2024-02-11T22:18:22.528966+00:00 19994330.286032009870 27870000.000027891248 262864330.286056220531 1 60351.929438964 2024-02-11T22:18:23.526442+00:00 19994330.286159537733 27870000.000064250082 262864330.286220103502 1 60351.929450615 2024-02-11T22:18:24.533150+00:00 19994330.286091752350 27870000.000039085746 262864330.286127150059 1 60351.929462263 2024-02-11T22:18:25.539514+00:00 19994330.286167733371 27869999.999985162169 262864330.286149203777 1 60351.929473644 2024-02-11T22:18:26.522809+00:00 19994330.285997036844 27869999.999997559935 262864330.285990893841 1 60351.929485221 2024-02-11T22:18:27.523111+00:00 19994330.286033309996 27869999.999999765307 262864330.286029368639 1 60351.929496775 2024-02-11T22:18:28.521377+00:00 19994330.286265384406 27869999.999924510717 262864330.286186188459 1 60351.929508360 2024-02-11T22:18:29.522292+00:00 19994330.286036308855 27869999.999955043197 262864330.285987675190 1 60351.929519946 2024-02-11T22:18:30.523319+00:00 19994330.285858526826 27869999.999939437956 262864330.285794258118 1 60351.929531530 2024-02-11T22:18:31.524146+00:00 19994330.285876803100 27869999.999992955476 262864330.285866081715 1 60351.929543076 2024-02-11T22:18:32.521745+00:00 19994330.286245539784 27870000.000027589500 262864330.286269426346 1 60351.929554639 2024-02-11T22:18:33.520824+00:00 19994330.286068048328 27869999.999990664423 262864330.286055028439 1 60351.929566285 2024-02-11T22:18:34.527042+00:00 19994330.286111958325 27870000.000054039061 262864330.286162286997 1 60351.929577808 2024-02-11T22:18:35.522639+00:00 19994330.286220639944 27870000.000107601285 262864330.286324530840 1 60351.929589362 2024-02-11T22:18:36.520845+00:00 19994330.286079254001 27870000.000038340688 262864330.286113888025 1 60351.929600974 2024-02-11T22:18:37.524106+00:00 19994330.286097515374 27870000.000027824193 262864330.286121666431 1 60351.929612572 2024-02-11T22:18:38.526238+00:00 19994330.286123368889 27870000.000004235655 262864330.286123901606 1 60351.929624185 2024-02-11T22:18:39.529588+00:00 19994330.286156121641 27869999.999983459711 262864330.286135882139 1 60351.929635704 2024-02-11T22:18:40.524814+00:00 19994330.285971324891 27869999.999978221953 262864330.285945832729 1 60351.929647275 2024-02-11T22:18:41.524576+00:00 19994330.286113247275 27869999.999984547496 262864330.286094129086 1 60351.929658902 2024-02-11T22:18:42.529108+00:00 19994330.285921718925 27870000.000008802861 262864330.285926818848 1 60351.929670565 2024-02-11T22:18:43.536801+00:00 19994330.285929422826 27869999.999976281077 262864330.285901993513 1 60351.929682164 2024-02-11T22:18:44.538989+00:00 19994330.286241751164 27870000.000002220273 262864330.286240249872 1 60351.929693659 2024-02-11T22:18:45.532173+00:00 19994330.286174353212 27870000.000016391277 262864330.286187052727 1 60351.929705302 2024-02-11T22:18:46.538083+00:00 19994330.286090116948 27870000.000032018870 262864330.286118417978 1 60351.929716798 2024-02-11T22:18:47.531405+00:00 19994330.286249145865 27869999.999960485846 262864330.286205947399 1 60351.929728325 2024-02-11T22:18:48.527301+00:00 19994330.286343146116 27870000.000058628619 262864330.286398082972 1 60351.929739848 2024-02-11T22:18:49.522902+00:00 19994330.286138869822 27870000.000013832003 262864330.286148995161 1 60351.929751450 2024-02-11T22:18:50.525304+00:00 19994330.286100603640 27869999.999973405153 262864330.286070317030 1 60351.929763102 2024-02-11T22:18:51.532052+00:00 19994330.286115869880 27869999.999939218163 262864330.286051392555 1 60351.929774599 2024-02-11T22:18:52.525373+00:00 19994330.286027632654 27869999.999982669950 262864330.286006599665 1 60351.929786155 2024-02-11T22:18:53.523773+00:00 19994330.286098439246 27869999.999971415848 262864330.286066174507 1 60351.929797792 2024-02-11T22:18:54.529220+00:00 19994330.286147091538 27870000.000007353723 262864330.286150753498 1 60351.929809354 2024-02-11T22:18:55.528212+00:00 19994330.286228042096 27870000.000022456050 262864330.286246806383 1 60351.929820942 2024-02-11T22:18:56.529404+00:00 19994330.286209020764 27870000.000079680234 262864330.286285012960 1 60351.929832559 2024-02-11T22:18:57.533100+00:00 19994330.286193132401 27870000.000037051737 262864330.286226481199 1 60351.929844202 2024-02-11T22:18:58.539072+00:00 19994330.286158110946 27870000.000072032213 262864330.286226451397 1 60351.929855626 2024-02-11T22:18:59.526065+00:00 19994330.286017656326 27870000.000014044344 262864330.286027997732 1 60351.929867347 2024-02-11T22:19:00.538746+00:00 19994330.285893782973 27869999.999989960343 262864330.285880029202 1 60351.929878960 2024-02-11T22:19:01.542190+00:00 19994330.286130841821 27869999.999988108873 262864330.286115258932 1 60351.929890332 2024-02-11T22:19:02.524653+00:00 19994330.286107446998 27869999.999928019941 262864330.286031782627 1 60351.929901889 2024-02-11T22:19:03.523168+00:00 19994330.286293674260 27869999.999962251633 262864330.286252230406 1 60351.929913420 2024-02-11T22:19:04.519531+00:00 19994330.285883381963 27869999.999982953072 262864330.285862624645 1 60351.929925019 2024-02-11T22:19:05.521650+00:00 19994330.286198504269 27870000.000005926937 262864330.286200731993 1 60351.929936600 2024-02-11T22:19:06.522270+00:00 19994330.286137208343 27870000.000025406480 262864330.286158919334 1 60351.929948206 2024-02-11T22:19:07.524954+00:00 19994330.286096114665 27869999.999999668449 262864330.286092102528 1 60351.929959752 2024-02-11T22:19:08.522538+00:00 19994330.286164127290 27870000.000066198409 262864330.286226630211 1 60351.929971322 2024-02-11T22:19:09.522227+00:00 19994330.286181360483 27870000.000055629760 262864330.286233305931 1 60351.929982941 2024-02-11T22:19:10.526081+00:00 19994330.285987131298 27869999.999998915941 262864330.285982370377 1 60351.929994470 2024-02-11T22:19:11.522262+00:00 19994330.286008104682 27869999.999951910228 262864330.285956323147 1 60351.930006079 2024-02-11T22:19:12.525245+00:00 19994330.286016054451 27869999.999956663698 262864330.285969018936 1 60351.930017687 2024-02-11T22:19:13.528165+00:00 19994330.286236796528 27869999.999972917140 262864330.286206007004 1 60351.930029368 2024-02-11T22:19:14.537411+00:00 19994330.286008875817 27869999.999937605113 262864330.285942763090 1 60351.930040963 2024-02-11T22:19:15.539160+00:00 19994330.285975977778 27869999.999977052212 262864330.285949349403 1 60351.930052365 2024-02-11T22:19:16.524347+00:00 19994330.285876192153 27870000.000026375055 262864330.285898864269 1 60351.930064045 2024-02-11T22:19:17.533514+00:00 19994330.286167420447 27870000.000067200512 262864330.286230921745 1 60351.930075509 2024-02-11T22:19:18.523939+00:00 19994330.285952892154 27870000.000090252608 262864330.286039441824 1 60351.930087151 2024-02-11T22:19:19.529869+00:00 19994330.286231096834 27870000.000017337501 262864330.286244750023 1 60351.930098751 2024-02-11T22:19:20.532074+00:00 19994330.286293398589 27870000.000083521008 262864330.286373198032 1 60351.930110250 2024-02-11T22:19:21.525592+00:00 19994330.286071203649 27870000.000011470169 262864330.286078989506 1 60351.930121903 2024-02-11T22:19:22.532419+00:00 19994330.286080498248 27870000.000000968575 262864330.286077767611 1 60351.930133524 2024-02-11T22:19:23.536507+00:00 19994330.286102894694 27869999.999936778098 262864330.286035984755 1 60351.930144986 2024-02-11T22:19:24.526790+00:00 19994330.285952597857 27869999.999943140894 262864330.285892039537 1 60351.930156654 2024-02-11T22:19:25.534887+00:00 19994330.286092087626 27869999.999966438860 262864330.286054849625 1 60351.930168108 2024-02-11T22:19:26.524523+00:00 19994330.286059569567 27870000.000017885119 262864330.286073744297 1 60351.930179803 2024-02-11T22:19:27.534980+00:00 19994330.286266192794 27870000.000000290573 262864330.286262810230 1 60351.930191283 2024-02-11T22:19:28.526854+00:00 19994330.286025460809 27870000.000034961849 262864330.286056727171 1 60351.930202891 2024-02-11T22:19:29.529785+00:00 19994330.286232981831 27870000.000097375363 262864330.286326646805 1 60351.930214501 2024-02-11T22:19:30.532874+00:00 19994330.286130938679 27870000.000039715320 262864330.286166965961 1 60351.930225957 2024-02-11T22:19:31.522713+00:00 19994330.286144286394 27870000.000039149076 262864330.286179751158 1 60351.930237652 2024-02-11T22:19:32.533143+00:00 19994330.286242805421 27869999.999988745898 262864330.286227852106 1 60351.930249152 2024-02-11T22:19:33.526711+00:00 19994330.286122895777 27869999.999981462955 262864330.286100655794 1 60351.930260845 2024-02-11T22:19:34.536951+00:00 19994330.285964075476 27869999.999955672771 262864330.285916060209 1 60351.930272294 2024-02-11T22:19:35.526174+00:00 19994330.286033045501 27869999.999944034964 262864330.285973370075 1 60351.930283848 2024-02-11T22:19:36.524465+00:00 19994330.286129742861 27869999.999952238053 262864330.286078274250 1 60351.930295511 2024-02-11T22:19:37.532120+00:00 19994330.286139998585 27870000.000004995614 262864330.286141306162 1 60351.930307292 2024-02-11T22:19:38.550015+00:00 19994330.286175195128 27870000.000030264258 262864330.286201775074 1 60351.930318684 2024-02-11T22:19:39.534277+00:00 19994330.286048397422 27870000.000042308122 262864330.286087036133 1 60351.930330266 2024-02-11T22:19:40.534978+00:00 19994330.286224864423 27870000.000044345856 262864330.286265522242 1 60351.930341775 2024-02-11T22:19:41.529308+00:00 19994330.286062072963 27870000.000056404620 262864330.286114782095 1 60351.930353454 2024-02-11T22:19:42.538399+00:00 19994330.286060944200 27869999.999996174127 262864330.286053419113 1 60351.930364957 2024-02-11T22:19:43.532256+00:00 19994330.286295216531 27869999.999963492155 262864330.286255002022 1 60351.930376523 2024-02-11T22:19:44.531576+00:00 19994330.286208394915 27869999.999982781708 262864330.286187469959 1 60351.930388023 2024-02-11T22:19:45.525206+00:00 19994330.286052461714 27869999.999938890338 262864330.285987675190 1 60351.930399658 2024-02-11T22:19:46.530444+00:00 19994330.285825148225 27869999.999927792698 262864330.285749256611 1 60351.930411259 2024-02-11T22:19:47.532758+00:00 19994330.286232985556 27870000.000013187528 262864330.286242455244 1 60351.930422775 2024-02-11T22:19:48.527774+00:00 19994330.286110021174 27869999.999908003956 262864330.286014318466 1 60351.930434412 2024-02-11T22:19:49.533179+00:00 19994330.286095589399 27870000.000019803643 262864330.286111682653 1 60351.930445927 2024-02-11T22:19:50.528060+00:00 19994330.285967722535 27870000.000070802867 262864330.286034822464 1 60351.930457662 2024-02-11T22:19:51.542000+00:00 19994330.286336973310 27870000.000042639673 262864330.286375939846 1 60351.930469073 2024-02-11T22:19:52.527935+00:00 19994330.286306362599 27870000.000054337084 262864330.286356985569 1 60351.930480724 2024-02-11T22:19:53.534555+00:00 19994330.286224674433 27870000.000037390739 262864330.286258369684 1 60351.930492164 2024-02-11T22:19:54.522952+00:00 19994330.286103617400 27870000.000002600253 262864330.286102503538 1 60351.930503898 2024-02-11T22:19:55.536815+00:00 19994330.286388523877 27869999.999977782369 262864330.286362588406 1 60351.930515481 2024-02-11T22:19:56.537539+00:00 19994330.286023404449 27869999.999960582703 262864330.285980284214 1 60351.930526869 2024-02-11T22:19:57.521508+00:00 19994330.285920005292 27869999.999970044941 262864330.285886347294 1 60351.930538499 2024-02-11T22:19:58.526274+00:00 19994330.286196317524 27870000.000003989786 262864330.286196619272 1 60351.930550312 2024-02-11T22:19:59.546954+00:00 19994330.286097314209 27870000.000000908971 262864330.286094516516 1 60351.930561660 2024-02-11T22:20:00.527419+00:00 19994330.286384295672 27870000.000047672540 262864330.286428272724 1 60351.930573296 2024-02-11T22:20:01.532749+00:00 19994330.285965677351 27870000.000055033714 262864330.286017030478 1 60351.930584986 2024-02-11T22:20:02.542766+00:00 19994330.285899333656 27870000.000044167042 262864330.285939812660 1 60351.930596467 2024-02-11T22:20:03.534729+00:00 19994330.286080282182 27870000.000009045005 262864330.286085635424 1 60351.930607981 2024-02-11T22:20:04.529528+00:00 19994330.286074001342 27869999.999991301447 262864330.286061614752 1 60351.930619495 2024-02-11T22:20:05.524380+00:00 19994330.286045383662 27869999.999972946942 262864330.286014616489 1 60351.930631118 2024-02-11T22:20:06.528564+00:00 19994330.285983610898 27869999.999974243343 262864330.285954177380 1 60351.930642762 2024-02-11T22:20:07.534667+00:00 19994330.286181729287 27869999.999974213541 262864330.286152243614 1 60351.930654223 2024-02-11T22:20:08.524861+00:00 19994330.286019533873 27869999.999950345606 262864330.285966187716 1 60351.930665861 2024-02-11T22:20:09.530426+00:00 19994330.286105971783 27870000.000019565225 262864330.286121815443 1 60351.930677362 2024-02-11T22:20:10.524089+00:00 19994330.286082223058 27870000.000013187528 262864330.286091685295 1 60351.930688949 2024-02-11T22:20:11.525186+00:00 19994330.285998374224 27870000.000015575439 262864330.286010265350 1 60351.930700547 2024-02-11T22:20:12.527256+00:00 19994330.286059606820 27870000.000011738390 262864330.286067664623 1 60351.930712104 2024-02-11T22:20:13.525785+00:00 19994330.286075547338 27870000.000062782317 262864330.286134660244 1 60351.930723636 2024-02-11T22:20:14.522161+00:00 19994330.286062754691 27870000.000031732023 262864330.286090791225 1 60351.930735548 2024-02-11T22:20:15.551399+00:00 19994330.286343242973 27870000.000008039176 262864330.286347597837 1 60351.930746785 2024-02-11T22:20:16.522270+00:00 19994330.286213323474 27869999.999982960522 262864330.286192595959 1 60351.930758344 2024-02-11T22:20:17.520965+00:00 19994330.285848408937 27869999.999978981912 262864330.285823702812 1 60351.930769941 2024-02-11T22:20:18.522891+00:00 19994330.286188736558 27869999.999945409596 262864330.286130428314 1 60351.930781509 2024-02-11T22:20:19.522391+00:00 19994330.286038722843 27869999.999954048544 262864330.285989075899 1 60351.930793068 2024-02-11T22:20:20.521059+00:00 19994330.286135599017 27869999.999982837588 262864330.286114752293 1 60351.930804673 2024-02-11T22:20:21.523767+00:00 19994330.286042146385 27870000.000005658716 262864330.286044120789 1 60351.930816224 2024-02-11T22:20:22.521788+00:00 19994330.286207508296 27870000.000057410449 262864330.286261200905 1 60351.930827867 2024-02-11T22:20:23.527737+00:00 19994330.286110438406 27870000.000029902905 262864330.286136627197 1 60351.930839477 2024-02-11T22:20:24.530794+00:00 19994330.286213904619 27870000.000065907836 262864330.286276131868 1 60351.930850961 2024-02-11T22:20:25.523056+00:00 19994330.286243028939 27870000.000048130751 262864330.286287456751 1 60351.930862532 2024-02-11T22:20:26.522715+00:00 19994330.286142155528 27869999.999995756894 262864330.286134243011 1 60351.930874100 2024-02-11T22:20:27.522290+00:00 19994330.286291129887 27869999.999957054853 262864330.286244481802 1 60351.930885650 2024-02-11T22:20:28.520166+00:00 19994330.286114104092 27869999.999945938587 262864330.286056339741 1 60351.930897281 2024-02-11T22:20:29.525076+00:00 19994330.286213580519 27870000.000034485012 262864330.286244362593 1 60351.930908824 2024-02-11T22:20:30.522437+00:00 19994330.286004498601 27869999.999951783568 262864330.285952568054 1 60351.930920408 2024-02-11T22:20:31.523208+00:00 19994330.286434456706 27869999.999986652285 262864330.286417424679 1 60351.930932029 2024-02-11T22:20:32.527293+00:00 19994330.286173574626 27869999.999988593161 262864330.286158472300 1 60351.930943607 2024-02-11T22:20:33.527673+00:00 19994330.286437284201 27869999.999988079071 262864330.286421656609 1 60351.930955203 2024-02-11T22:20:34.529537+00:00 19994330.285852596164 27870000.000062521547 262864330.285911440849 1 60351.930966714 2024-02-11T22:20:35.524148+00:00 19994330.286092754453 27870000.000001769513 262864330.286090821028 1 60351.930978279 2024-02-11T22:20:36.523282+00:00 19994330.286258041859 27869999.999981906265 262864330.286236256361 1 60351.930989880 2024-02-11T22:20:37.525597+00:00 19994330.286164335907 27869999.999993402511 262864330.286154061556 1 60351.931001419 2024-02-11T22:20:38.522594+00:00 19994330.286266062409 27869999.999980326742 262864330.286242693663 1 60351.931013013 2024-02-11T22:20:39.524315+00:00 19994330.285859946162 27869999.999931193888 262864330.285787433386 1 60351.931024610 2024-02-11T22:20:40.526294+00:00 19994330.286190435290 27869999.999983321875 262864330.286170065403 1 60351.931036165 2024-02-11T22:20:41.524691+00:00 19994330.285848964006 27869999.999979998916 262864330.285825282335 1 60351.931047712 2024-02-11T22:20:42.522322+00:00 19994330.286179896444 27870000.000001180917 262864330.286177396774 1 60351.931059342 2024-02-11T22:20:43.527177+00:00 19994330.286053333431 27870000.000041119754 262864330.286090761423 1 60351.931070951 2024-02-11T22:20:44.530204+00:00 19994330.286222480237 27870000.000034086406 262864330.286252886057 1 60351.931082492 2024-02-11T22:20:45.527283+00:00 19994330.286293424666 27870000.000046472996 262864330.286336183548 1 60351.931094132 2024-02-11T22:20:46.533015+00:00 19994330.285958025604 27870000.000030577183 262864330.285984903574 1 60351.931105754 2024-02-11T22:20:47.537165+00:00 19994330.286033745855 27870000.000003170222 262864330.286033213139 1 60351.931117353 2024-02-11T22:20:48.539290+00:00 19994330.286344259977 27870000.000006143004 262864330.286346703768 1 60351.931128837 2024-02-11T22:20:49.531532+00:00 19994330.286033771932 27869999.999990988523 262864330.286021083593 1 60351.931140338 2024-02-11T22:20:50.525169+00:00 19994330.286259632558 27869999.999960459769 262864330.286216378212 1 60351.931151954 2024-02-11T22:20:51.528765+00:00 19994330.286051977426 27869999.999949380755 262864330.285997688770 1 60351.931163564 2024-02-11T22:20:52.531962+00:00 19994330.285933971405 27869999.999983809888 262864330.285914093256 1 60351.931175241 2024-02-11T22:20:53.540825+00:00 19994330.286265961826 27869999.999978173524 262864330.286240458488 1 60351.931186762 2024-02-11T22:20:54.536209+00:00 19994330.286138620228 27869999.999997012317 262864330.286131948233 1 60351.931198224 2024-02-11T22:20:55.526596+00:00 19994330.286165144295 27869999.999995913357 262864330.286157369614 1 60351.931209946 2024-02-11T22:20:56.539292+00:00 19994330.285988245159 27870000.000051762909 262864330.286036312580 1 60351.931221389 2024-02-11T22:20:57.528047+00:00 19994330.286271013319 27870000.000000420958 262864330.286267727613 1 60351.931233062 2024-02-11T22:20:58.536570+00:00 19994330.286100164056 27870000.000002764165 262864330.286099255085 1 60351.931244543 2024-02-11T22:20:59.528478+00:00 19994330.286207847297 27869999.999988522381 262864330.286192685366 1 60351.931256058 2024-02-11T22:21:00.523428+00:00 19994330.286074496806 27869999.999997213483 262864330.286067992449 1 60351.931268289 2024-02-11T22:21:01.580137+00:00 19994330.285978719592 27869999.999964568764 262864330.285939574242 1 60351.931279205 2024-02-11T22:21:02.523279+00:00 19994330.286228336394 27869999.999929368496 262864330.286154001951 1 60351.931290813 2024-02-11T22:21:03.526200+00:00 19994330.286136589944 27869999.999956794083 262864330.286089688540 1 60351.931302410 2024-02-11T22:21:04.528226+00:00 19994330.286141790450 27870000.000003904104 262864330.286141991615 1 60351.931313941 2024-02-11T22:21:05.524528+00:00 19994330.286098394543 27869999.999993506819 262864330.286088198423 1 60351.931325490 2024-02-11T22:21:06.522289+00:00 19994330.286076158285 27870000.000013139099 262864330.286085605621 1 60351.931337087 2024-02-11T22:21:07.524324+00:00 19994330.286183170974 27870000.000007767230 262864330.286187261343 1 60351.931348645 2024-02-11T22:21:08.522909+00:00 19994330.286103267223 27870000.000070262700 262864330.286169856787 1 60351.931360239 2024-02-11T22:21:09.524666+00:00 19994330.286116477102 27870000.000014275312 262864330.286127060652 1 60351.931371807 2024-02-11T22:21:10.524080+00:00 19994330.286243606359 27870000.000005193055 262864330.286245107651 1 60351.931383392 2024-02-11T22:21:11.525052+00:00 19994330.286062851548 27870000.000020015985 262864330.286079168320 1 60351.931395030 2024-02-11T22:21:12.530610+00:00 19994330.285948012024 27869999.999967973679 262864330.285912275314 1 60351.931406617 2024-02-11T22:21:13.531691+00:00 19994330.286123160273 27869999.999945789576 262864330.286065250635 1 60351.931418137 2024-02-11T22:21:14.527045+00:00 19994330.286168396473 27869999.999992996454 262864330.286157697439 1 60351.931429778 2024-02-11T22:21:15.532858+00:00 19994330.286083083600 27869999.999927118421 262864330.286006480455 1 60351.931441302 2024-02-11T22:21:16.528477+00:00 19994330.286057792604 27870000.000020969659 262864330.286075085402 1 60351.931453002 2024-02-11T22:21:17.539394+00:00 19994330.286321699619 27870000.000057112426 262864330.286375105381 1 60351.931464463 2024-02-11T22:21:18.529555+00:00 19994330.286129899323 27870000.000061314553 262864330.286187499762 1 60351.931476181 2024-02-11T22:21:19.542041+00:00 19994330.285984877497 27870000.000012908131 262864330.285994082689 1 60351.931487629 2024-02-11T22:21:20.531157+00:00 19994330.286352060735 27870000.000036433339 262864330.286384791136 1 60351.931499164 2024-02-11T22:21:21.527732+00:00 19994330.286066483706 27870000.000009495765 262864330.286072283983 1 60351.931510805 2024-02-11T22:21:22.533558+00:00 19994330.286006808281 27869999.999977678061 262864330.285980790854 1 60351.931522296 2024-02-11T22:21:23.526347+00:00 19994330.286135319620 27869999.999982770532 262864330.286114394665 1 60351.931533931 2024-02-11T22:21:24.531601+00:00 19994330.286176580936 27869999.999960470945 262864330.286133378744 1 60351.931545473 2024-02-11T22:21:25.528820+00:00 19994330.286107301712 27869999.999958328903 262864330.286061942577 1 60351.931557103 2024-02-11T22:21:26.533688+00:00 19994330.285944372416 27869999.999974489212 262864330.285915166140 1 60351.931568721 2024-02-11T22:21:27.537516+00:00 19994330.286104422063 27870000.000042472035 262864330.286143183708 1 60351.931580239 2024-02-11T22:21:28.532689+00:00 19994330.286066673696 27870000.000077951699 262864330.286140948534 1 60351.931591771 2024-02-11T22:21:29.528990+00:00 19994330.286235515028 27870000.000032685697 262864330.286264508963 1 60351.931603495 2024-02-11T22:21:30.541963+00:00 19994330.286306384951 27870000.000035800040 262864330.286338478327 1 60351.931615118 2024-02-11T22:21:31.546217+00:00 19994330.286030963063 27870000.000006489456 262864330.286033749580 1 60351.931626461 2024-02-11T22:21:32.526215+00:00 19994330.286188147962 27870000.000027772039 262864330.286212235689 1 60351.931638144 2024-02-11T22:21:33.535690+00:00 19994330.286034297198 27869999.999916061759 262864330.285946667194 1 60351.931649697 2024-02-11T22:21:34.533770+00:00 19994330.286293245852 27869999.999908622354 262864330.286198168993 1 60351.931661183 2024-02-11T22:21:35.526256+00:00 19994330.285910133272 27869999.999991137534 262864330.285897582769 1 60351.931673036 2024-02-11T22:21:36.550309+00:00 19994330.286075297743 27869999.999962065369 262864330.286033660173 1 60351.931684425 2024-02-11T22:21:37.534305+00:00 19994330.286093004048 27870000.000041883439 262864330.286131173372 1 60351.931695863 2024-02-11T22:21:38.522560+00:00 19994330.286237392575 27870000.000021897256 262864330.286255598068 1 60351.931707630 2024-02-11T22:21:39.539235+00:00 19994330.286184493452 27869999.999995611608 262864330.286176413298 1 60351.931719097 2024-02-11T22:21:40.530027+00:00 19994330.285866089165 27870000.000045098364 262864330.285907477140 1 60351.931730729 2024-02-11T22:21:41.534998+00:00 19994330.286351721734 27870000.000038668513 262864330.286386698484 1 60351.931742267 2024-02-11T22:21:42.531880+00:00 19994330.286042239517 27869999.999982994050 262864330.286021530628 1 60351.931753933 2024-02-11T22:21:43.539834+00:00 19994330.286277677864 27869999.999999079853 262864330.286273062229 1 60351.931765403 2024-02-11T22:21:44.530773+00:00 19994330.285961326212 27869999.999956138432 262864330.285913765430 1 60351.931777114 2024-02-11T22:21:45.542607+00:00 19994330.286207169294 27869999.999932140112 262864330.286135613918 1 60351.931788459 2024-02-11T22:21:46.522886+00:00 19994330.286109454930 27869999.999992523342 262864330.286098271608 1 60351.931800161 2024-02-11T22:21:47.533910+00:00 19994330.286047279835 27869999.999978784472 262864330.286022365093 1 60351.931811618 2024-02-11T22:21:48.523771+00:00 19994330.286003652960 27869999.999998096377 262864330.285998046398 1 60351.931823383 2024-02-11T22:21:49.540247+00:00 19994330.286128990352 27869999.999990049750 262864330.286115348339 1 60351.931834953 2024-02-11T22:21:50.539943+00:00 19994330.286392893642 27870000.000082314014 262864330.286471515894 1 60351.931846457 2024-02-11T22:21:51.533886+00:00 19994330.285953499377 27870000.000059999526 262864330.286009788513 1 60351.931858012 2024-02-11T22:21:52.532241+00:00 19994330.286148633808 27869999.999941896647 262864330.286086827517 1 60351.931869609 2024-02-11T22:21:53.534212+00:00 19994330.286103542894 27870000.000052228570 262864330.286152064800 1 60351.931881174 2024-02-11T22:21:54.533469+00:00 19994330.285923536867 27869999.999925926328 262864330.285845756531 1 60351.931892708 2024-02-11T22:21:55.529996+00:00 19994330.286091234535 27870000.000007290393 262864330.286094844341 1 60351.931904269 2024-02-11T22:21:56.528853+00:00 19994330.286053881049 27869999.999957792461 262864330.286008000374 1 60351.931915903 2024-02-11T22:21:57.534016+00:00 19994330.286072462797 27869999.999987170100 262864330.286055952311 1 60351.931927504 2024-02-11T22:21:58.536301+00:00 19994330.286199968308 27869999.999940812588 262864330.286137074232 1 60351.931938977 2024-02-11T22:21:59.527603+00:00 19994330.286204855889 27870000.000026758760 262864330.286227911711 1 60351.931950610 2024-02-11T22:22:00.532735+00:00 19994330.285927049816 27870000.000016309321 262864330.285939663649 1 60351.931962320 2024-02-11T22:22:01.544402+00:00 19994330.286128118634 27870000.000022456050 262864330.286146879196 1 60351.931973715 2024-02-11T22:22:02.528996+00:00 19994330.286112945527 27870000.000092059374 262864330.286201298237 1 60351.931985334 2024-02-11T22:22:03.532862+00:00 19994330.286321379244 27870000.000084050000 262864330.286401718855 1 60351.931996885 2024-02-11T22:22:04.530860+00:00 19994330.286084860563 27870000.000000547618 262864330.286081701517 1 60351.932008450 2024-02-11T22:22:05.530090+00:00 19994330.286130882800 27869999.999979317188 262864330.286106497049 1 60351.932019969 2024-02-11T22:22:06.525329+00:00 19994330.286061339080 27869999.999974887818 262864330.286032527685 1 60351.932031509 2024-02-11T22:22:07.522392+00:00 19994330.286287829280 27869999.999966241419 262864330.286250352859 1 60351.932043102 2024-02-11T22:22:08.523979+00:00 19994330.286172453314 27869999.999946806580 262864330.286115556955 1 60351.932054752 2024-02-11T22:22:09.530608+00:00 19994330.286170262843 27869999.999974943697 262864330.286141514778 1 60351.932066340 2024-02-11T22:22:10.531767+00:00 19994330.286311585456 27870000.000020150095 262864330.286328047514 1 60351.932077895 2024-02-11T22:22:11.530169+00:00 19994330.286265235394 27870000.000014632940 262864330.286276161671 1 60351.932089532 2024-02-11T22:22:12.535576+00:00 19994330.286145657301 27870000.000016324222 262864330.286158293486 1 60351.932100959 2024-02-11T22:22:13.522842+00:00 19994330.286113686860 27870000.000054001808 262864330.286163985729 1 60351.932112561 2024-02-11T22:22:14.525235+00:00 19994330.285958670080 27870000.000037137419 262864330.285992115736 1 60351.932124370 2024-02-11T22:22:15.545534+00:00 19994330.286045081913 27869999.999990932643 262864330.286032319069 1 60351.932135688 2024-02-11T22:22:16.523421+00:00 19994330.286066465080 27869999.999947275966 262864330.286010056734 1 60351.932147301 2024-02-11T22:22:17.526793+00:00 19994330.286428961903 27869999.999956697226 262864330.286381959915 1 60351.932158828 2024-02-11T22:22:18.522764+00:00 19994330.286136545241 27869999.999977588654 262864330.286110430956 1 60351.932170407 2024-02-11T22:22:19.523162+00:00 19994330.285841204226 27869999.999946828932 262864330.285784333944 1 60351.932181948 2024-02-11T22:22:20.520327+00:00 19994330.286344297230 27870000.000005211681 262864330.286345809698 1 60351.932193538 2024-02-11T22:22:21.521711+00:00 19994330.286145828664 27870000.000036124140 262864330.286178261042 1 60351.932205199 2024-02-11T22:22:22.529238+00:00 19994330.286087851971 27869999.999986868352 262864330.286071002483 1 60351.932216716 2024-02-11T22:22:23.524299+00:00 19994330.286058958620 27870000.000026978552 262864330.286082237959 1 60351.932228336 2024-02-11T22:22:24.528246+00:00 19994330.286346774548 27870000.000018626451 262864330.286361694336 1 60351.932239880 2024-02-11T22:22:25.525667+00:00 19994330.286117721349 27870000.000067658722 262864330.286181688309 1 60351.932251435 2024-02-11T22:22:26.523962+00:00 19994330.286034759134 27869999.999978251755 262864330.286009311676 1 60351.932263023 2024-02-11T22:22:27.525199+00:00 19994330.286136802286 27870000.000024769455 262864330.286157876253 1 60351.932274592 2024-02-11T22:22:28.524754+00:00 19994330.286352980882 27869999.999896455556 262864330.286245763302 1 60351.932286148 2024-02-11T22:22:29.523220+00:00 19994330.286202400923 27869999.999940581620 262864330.286139279604 1 60351.932297713 2024-02-11T22:22:30.522406+00:00 19994330.286188285798 27869999.999957911670 262864330.286142498255 1 60351.932309356 2024-02-11T22:22:31.528331+00:00 19994330.286145389080 27869999.999977007508 262864330.286118686199 1 60351.932320856 2024-02-11T22:22:32.521972+00:00 19994330.285913817585 27869999.999991934747 262864330.285902053118 1 60351.932332450 2024-02-11T22:22:33.523639+00:00 19994330.286132965237 27869999.999998576939 262864330.286127835512 1 60351.932344021 2024-02-11T22:22:34.523400+00:00 19994330.286256890744 27870000.000035155565 262864330.286288350821 1 60351.932355627 2024-02-11T22:22:35.526161+00:00 19994330.286087669432 27870000.000048317015 262864330.286132276058 1 60351.932367222 2024-02-11T22:22:36.527988+00:00 19994330.286233056337 27870000.000028282404 262864330.286257654428 1 60351.932378788 2024-02-11T22:22:37.527348+00:00 19994330.286019977182 27869999.999979350716 262864330.285995632410 1 60351.932390305 2024-02-11T22:22:38.522345+00:00 19994330.286412633955 27870000.000021710992 262864330.286430627108 1 60351.932401900 2024-02-11T22:22:39.524127+00:00 19994330.286019772291 27869999.999921377748 262864330.285937458277 1 60351.932413455 2024-02-11T22:22:40.522488+00:00 19994330.285916045308 27870000.000014394522 262864330.285926759243 1 60351.932425061 2024-02-11T22:22:41.525251+00:00 19994330.286169301718 27870000.000019427389 262864330.286185026169 1 60351.932436638 2024-02-11T22:22:42.525527+00:00 19994330.285952322185 27869999.999978568405 262864330.285927206278 1 60351.932448440 2024-02-11T22:22:43.545203+00:00 19994330.285929445177 27870000.000017050654 262864330.285942792892 1 60351.932459775 2024-02-11T22:22:44.524545+00:00 19994330.286193236709 27870000.000064697117 262864330.286254227161 1 60351.932471510 2024-02-11T22:22:45.538509+00:00 19994330.286167632788 27870000.000040266663 262864330.286204189062 1 60351.932483173 2024-02-11T22:22:46.546091+00:00 19994330.286217227578 27869999.999997608364 262864330.286211133003 1 60351.932494638 2024-02-11T22:22:47.536726+00:00 19994330.285847879946 27870000.000011112541 262864330.285855293274 1 60351.932506144 2024-02-11T22:22:48.530823+00:00 19994330.286320444196 27869999.999994982034 262864330.286311745644 1 60351.932517637 2024-02-11T22:22:49.523904+00:00 19994330.286311201751 27870000.000033032149 262864330.286340534687 1 60351.932529245 2024-02-11T22:22:50.526725+00:00 19994330.285998564214 27869999.999999936670 262864330.285994797945 1 60351.932540928 2024-02-11T22:22:51.536154+00:00 19994330.286151040345 27869999.999894201756 262864330.286041557789 1 60351.932552512 2024-02-11T22:22:52.537025+00:00 19994330.286249168217 27869999.999975372106 262864330.286220848560 1 60351.932564159 2024-02-11T22:22:53.543372+00:00 19994330.286339674145 27870000.000025093555 262864330.286361068487 1 60351.932575627 2024-02-11T22:22:54.534215+00:00 19994330.285863187164 27869999.999997790903 262864330.285857290030 1 60351.932587213 2024-02-11T22:22:55.535179+00:00 19994330.285867810249 27870000.000040169805 262864330.285904288292 1 60351.932598678 2024-02-11T22:22:56.525791+00:00 19994330.286042109132 27870000.000040136278 262864330.286078572273 1 60351.932610277 2024-02-11T22:22:57.527901+00:00 19994330.286283366382 27870000.000013995916 262864330.286293685436 1 60351.932621960 2024-02-11T22:22:58.537313+00:00 19994330.286188617349 27870000.000005539507 262864330.286190450191 1 60351.932633521 2024-02-11T22:22:59.536177+00:00 19994330.285984393209 27869999.999967034906 262864330.285947740078 1 60351.932645134 2024-02-11T22:23:00.539544+00:00 19994330.286009997129 27869999.999976914376 262864330.285983204842 1 60351.932657571 2024-02-11T22:23:01.614147+00:00 19994330.286364104599 27869999.999942906201 262864330.286303311586 1 60351.932668126 2024-02-11T22:23:02.526119+00:00 19994330.286161642522 27869999.999922819436 262864330.286080747843 1 60351.932679636 2024-02-11T22:23:03.520604+00:00 19994330.285846501589 27869999.999945424497 262864330.285788238049 1 60351.932691214 2024-02-11T22:23:04.520841+00:00 19994330.286186542362 27870000.000012446195 262864330.286195307970 1 60351.932702850 2024-02-11T22:23:05.526199+00:00 19994330.286438755691 27870000.000003993511 262864330.286439061165 1 60351.932714406 2024-02-11T22:23:06.524714+00:00 19994330.286093626171 27870000.000009052455 262864330.286098986864 1 60351.932725935 2024-02-11T22:23:07.520825+00:00 19994330.286053478718 27870000.000008240342 262864330.286058008671 1 60351.932737510 2024-02-11T22:23:08.520826+00:00 19994330.286115478724 27870000.000051427633 262864330.286163210869 1 60351.932749091 2024-02-11T22:23:09.521454+00:00 19994330.286124493927 27870000.000027321279 262864330.286148130894 1 60351.932760675 2024-02-11T22:23:10.522278+00:00 19994330.286327257752 27870000.000044308603 262864330.286367893219 1 60351.932772272 2024-02-11T22:23:11.524321+00:00 19994330.286179699004 27869999.999944552779 262864330.286120563745 1 60351.932783802 2024-02-11T22:23:12.520454+00:00 19994330.286105789244 27869999.999958194792 262864330.286060273647 1 60351.932795512 2024-02-11T22:23:13.532179+00:00 19994330.286079388112 27869999.999970998615 262864330.286046683788 1 60351.932807005 2024-02-11T22:23:14.525238+00:00 19994330.286015931517 27869999.999956101179 262864330.285968333483 1 60351.932818635 2024-02-11T22:23:15.530097+00:00 19994330.286151025444 27869999.999980702996 262864330.286128014326 1 60351.932830153 2024-02-11T22:23:16.525205+00:00 19994330.285998743027 27870000.000070914626 262864330.286065965891 1 60351.932841753 2024-02-11T22:23:17.527438+00:00 19994330.285899113864 27870000.000038824975 262864330.285934239626 1 60351.932853286 2024-02-11T22:23:18.523910+00:00 19994330.286068551242 27870000.000057213008 262864330.286122083664 1 60351.932865039 2024-02-11T22:23:19.539308+00:00 19994330.286055829376 27870000.000033184886 262864330.286085337400 1 60351.932876520 2024-02-11T22:23:20.531359+00:00 19994330.286099944264 27870000.000015035272 262864330.286111265421 1 60351.932888212 2024-02-11T22:23:21.541494+00:00 19994330.286133233458 27869999.999960739166 262864330.286090284586 1 60351.932899712 2024-02-11T22:23:22.535088+00:00 19994330.286043178290 27869999.999976005405 262864330.286015480757 1 60351.932911200 2024-02-11T22:23:23.527637+00:00 19994330.286320757121 27870000.000006165355 262864330.286323219538 1 60351.932922803 2024-02-11T22:23:24.530179+00:00 19994330.286308310926 27869999.999940089881 262864330.286244720221 1 60351.932934446 2024-02-11T22:23:25.536130+00:00 19994330.286098316312 27869999.999946258962 262864330.286040902138 1 60351.932946004 2024-02-11T22:23:26.534784+00:00 19994330.285982348025 27869999.999957032502 262864330.285935670137 1 60351.932957529 2024-02-11T22:23:27.530503+00:00 19994330.286143999547 27870000.000023547560 262864330.286163836718 1 60351.932969152 2024-02-11T22:23:28.534786+00:00 19994330.286120977253 27870000.000043597072 262864330.286160886288 1 60351.932980726 2024-02-11T22:23:29.534719+00:00 19994330.286135319620 27869999.999982837588 262864330.286114454269 1 60351.932992212 2024-02-11T22:23:30.527080+00:00 19994330.286111406982 27870000.000038333237 262864330.286146044731 1 60351.933003987 2024-02-11T22:23:31.544486+00:00 19994330.286349494010 27870000.000010661781 262864330.286356478930 1 60351.933015378 2024-02-11T22:23:32.528685+00:00 19994330.286058895290 27869999.999978203326 262864330.286033421755 1 60351.933026972 2024-02-11T22:23:33.530360+00:00 19994330.286031812429 27870000.000006940216 262864330.286035060883 1 60351.933038493 2024-02-11T22:23:34.525786+00:00 19994330.286133132875 27869999.999959677458 262864330.286089122295 1 60351.933050049 2024-02-11T22:23:35.524239+00:00 19994330.285970505327 27869999.999950498343 262864330.285917311907 1 60351.933061754 2024-02-11T22:23:36.535588+00:00 19994330.286178309470 27870000.000006154180 262864330.286180764437 1 60351.933073414 2024-02-11T22:23:37.542962+00:00 19994330.286276154220 27869999.999991387129 262864330.286263853312 1 60351.933084853 2024-02-11T22:23:38.531297+00:00 19994330.286297608167 27870000.000032987446 262864330.286326915026 1 60351.933096497 2024-02-11T22:23:39.537389+00:00 19994330.285916313529 27870000.000078115612 262864330.285990715027 1 60351.933108150 2024-02-11T22:23:40.544164+00:00 19994330.286127131432 27869999.999977894127 262864330.286101311445 1 60351.933119498 2024-02-11T22:23:41.524666+00:00 19994330.286225337535 27870000.000019531697 262864330.286241173744 1 60351.933131113 2024-02-11T22:23:42.528123+00:00 19994330.286122858524 27870000.000002883375 262864330.286122053862 1 60351.933142778 2024-02-11T22:23:43.536067+00:00 19994330.286196455359 27870000.000036798418 262864330.286229550838 1 60351.933154493 2024-02-11T22:23:44.548201+00:00 19994330.285702511668 27869999.999901995063 262864330.285600841045 1 60351.933165820 2024-02-11T22:23:45.526895+00:00 19994330.286428924650 27869999.999962802976 262864330.286388039589 1 60351.933177529 2024-02-11T22:23:46.538513+00:00 19994330.285850655288 27869999.999976448715 262864330.285823404789 1 60351.933189020 2024-02-11T22:23:47.531367+00:00 19994330.286195408553 27869999.999958898872 262864330.286150604486 1 60351.933200558 2024-02-11T22:23:48.528172+00:00 19994330.286116424948 27870000.000013418496 262864330.286126136780 1 60351.933212103 2024-02-11T22:23:49.525700+00:00 19994330.286218184978 27870000.000077020377 262864330.286291509867 1 60351.933223698 2024-02-11T22:23:50.527518+00:00 19994330.286098491400 27870000.000022087246 262864330.286116868258 1 60351.933235245 2024-02-11T22:23:51.525208+00:00 19994330.286062978208 27870000.000043135136 262864330.286102414131 1 60351.933246853 2024-02-11T22:23:52.528118+00:00 19994330.286040231586 27870000.000047791749 262864330.286084353924 1 60351.933258493 2024-02-11T22:23:53.533799+00:00 19994330.286189634353 27869999.999986045063 262864330.286172002554 1 60351.933270053 2024-02-11T22:23:54.532595+00:00 19994330.286168422550 27870000.000016890466 262864330.286181628704 1 60351.933281532 2024-02-11T22:23:55.524302+00:00 19994330.286222409457 27869999.999952271581 262864330.286170959473 1 60351.933293238 2024-02-11T22:23:56.535743+00:00 19994330.286025021225 27869999.999928776175 262864330.285950094461 1 60351.933304726 2024-02-11T22:23:57.528294+00:00 19994330.286322280765 27869999.999954648316 262864330.286273241043 1 60351.933316367 2024-02-11T22:23:58.534074+00:00 19994330.285962466151 27869999.999983873218 262864330.285942643881 1 60351.933327866 2024-02-11T22:23:59.527601+00:00 19994330.286244168878 27869999.999966558069 262864330.286207020283 1 60351.933339472 2024-02-11T22:24:00.530365+00:00 19994330.286070108414 27870000.000022370368 262864330.286088794470 1 60351.933351031 2024-02-11T22:24:01.529066+00:00 19994330.286125555634 27870000.000049721450 262864330.286171555519 1 60351.933362588 2024-02-11T22:24:02.527594+00:00 19994330.286335196346 27870000.000065471977 262864330.286396980286 1 60351.933374118 2024-02-11T22:24:03.523822+00:00 19994330.286094006151 27870000.000003624707 262864330.286093950272 1 60351.933385751 2024-02-11T22:24:04.528922+00:00 19994330.286102026701 27869999.999981120229 262864330.286079436541 1 60351.933397347 2024-02-11T22:24:05.530812+00:00 19994330.286130029708 27870000.000038400292 262864330.286164730787 1 60351.933408875 2024-02-11T22:24:06.526804+00:00 19994330.286046154797 27869999.999987948686 262864330.286030411720 1 60351.933420416 2024-02-11T22:24:07.523972+00:00 19994330.286271348596 27869999.999971468002 262864330.286239147186 1 60351.933432167 2024-02-11T22:24:08.539251+00:00 19994330.286256406456 27869999.999987408519 262864330.286240130663 1 60351.933443620 2024-02-11T22:24:09.528774+00:00 19994330.286026258022 27869999.999977573752 262864330.286000162363 1 60351.933455198 2024-02-11T22:24:10.529094+00:00 19994330.286013878882 27870000.000001061708 262864330.286011248827 1 60351.933466738 2024-02-11T22:24:11.526165+00:00 19994330.286271054298 27870000.000017672777 262864330.286285042763 1 60351.933478410 2024-02-11T22:24:12.534639+00:00 19994330.286180354655 27870000.000030122697 262864330.286206781864 1 60351.933489855 2024-02-11T22:24:13.523452+00:00 19994330.286026459187 27870000.000055402517 262864330.286078155041 1 60351.933501421 2024-02-11T22:24:14.522833+00:00 19994330.286172803491 27869999.999996844679 262864330.286165952682 1 60351.933512978 2024-02-11T22:24:15.521308+00:00 19994330.286038573831 27870000.000015571713 262864330.286050438881 1 60351.933524571 2024-02-11T22:24:16.522953+00:00 19994330.286218900234 27869999.999912764877 262864330.286127984524 1 60351.933536130 2024-02-11T22:24:17.521639+00:00 19994330.286165822297 27869999.999987799674 262864330.286149948835 1 60351.933547738 2024-02-11T22:24:18.524594+00:00 19994330.286008827388 27869999.999953046441 262864330.285958170891 1 60351.933559438 2024-02-11T22:24:19.535428+00:00 19994330.286120202392 27870000.000021826476 262864330.286138325930 1 60351.933570867 2024-02-11T22:24:20.522938+00:00 19994330.286085613072 27870000.000004421920 262864330.286086320877 1 60351.933582478 2024-02-11T22:24:21.526114+00:00 19994330.286179028451 27870000.000049546361 262864330.286224871874 1 60351.933594012 2024-02-11T22:24:22.522599+00:00 19994330.286225378513 27870000.000056188554 262864330.286277860403 1 60351.933605596 2024-02-11T22:24:23.523527+00:00 19994330.286184497178 27870000.000087771565 262864330.286268562078 1 60351.933617313 2024-02-11T22:24:24.535862+00:00 19994330.286218628287 27869999.999982930720 262864330.286197841167 1 60351.933628743 2024-02-11T22:24:25.523339+00:00 19994330.286101195961 27870000.000035446137 262864330.286132931709 1 60351.933640333 2024-02-11T22:24:26.524790+00:00 19994330.286234430969 27869999.999999381602 262864330.286230117083 1 60351.933651902 2024-02-11T22:24:27.524342+00:00 19994330.286129616201 27869999.999932024628 262864330.286057949066 1 60351.933663437 2024-02-11T22:24:28.520936+00:00 19994330.286005873233 27869999.999933585525 262864330.285935789347 1 60351.933675053 2024-02-11T22:24:29.524573+00:00 19994330.285943195224 27869999.999957334250 262864330.285896837711 1 60351.933686599 2024-02-11T22:24:30.522189+00:00 19994330.286212526262 27869999.999913234264 262864330.286122083664 1 60351.933698143 2024-02-11T22:24:31.519533+00:00 19994330.286039125174 27870000.000007666647 262864330.286043077707 1 60351.933709744 2024-02-11T22:24:32.521878+00:00 19994330.286193992943 27870000.000021662563 262864330.286211967468 1 60351.933721373 2024-02-11T22:24:33.526629+00:00 19994330.286163873971 27870000.000090856105 262864330.286251038313 1 60351.933732937 2024-02-11T22:24:34.525775+00:00 19994330.286263387650 27870000.000094883144 262864330.286354571581 1 60351.933744504 2024-02-11T22:24:35.525163+00:00 19994330.286186199635 27870000.000023700297 262864330.286206185818 1 60351.933756095 2024-02-11T22:24:36.526601+00:00 19994330.285992201418 27870000.000003773719 262864330.285992294550 1 60351.933767620 2024-02-11T22:24:37.522403+00:00 19994330.286250799894 27870000.000027153641 262864330.286274254322 1 60351.933779176 2024-02-11T22:24:38.520783+00:00 19994330.285837173462 27869999.999997116625 262864330.285830587149 1 60351.933790754 2024-02-11T22:24:39.521153+00:00 19994330.286085627973 27869999.999975781888 262864330.286057710648 1 60351.933802349 2024-02-11T22:24:40.522926+00:00 19994330.286210622638 27869999.999983303249 262864330.286190241575 1 60351.933813944 2024-02-11T22:24:41.524718+00:00 19994330.285877402872 27869999.999966889620 262864330.285840600729 1 60351.933825648 2024-02-11T22:24:42.536009+00:00 19994330.286092579365 27870000.000041615218 262864330.286130487919 1 60351.933837163 2024-02-11T22:24:43.530853+00:00 19994330.286170102656 27870000.000000394881 262864330.286166787148 1 60351.933848802 2024-02-11T22:24:44.536514+00:00 19994330.286109674722 27869999.999945271760 262864330.286051273346 1 60351.933860251 2024-02-11T22:24:45.525678+00:00 19994330.286146547645 27870000.000044897199 262864330.286187738180 1 60351.933871857 2024-02-11T22:24:46.528433+00:00 19994330.286012925208 27869999.999980054796 262864330.285989284515 1 60351.933883498 2024-02-11T22:24:47.534283+00:00 19994330.286367338151 27870000.000002074987 262864330.286365717649 1 60351.933895073 2024-02-11T22:24:48.534316+00:00 19994330.286115940660 27869999.999989021569 262864330.286101281643 1 60351.933906541 2024-02-11T22:24:49.525183+00:00 19994330.286000266671 27869999.999954119325 262864330.285950660706 1 60351.933918119 2024-02-11T22:24:50.525495+00:00 19994330.286212097853 27869999.999935451895 262864330.286143839359 1 60351.933929774 2024-02-11T22:24:51.532453+00:00 19994330.286107197404 27869999.999968368560 262864330.286071896553 1 60351.933941306 2024-02-11T22:24:52.528793+00:00 19994330.286171503365 27870000.000017158687 262864330.286184966564 1 60351.933952889 2024-02-11T22:24:53.529593+00:00 19994330.285989768803 27869999.999996669590 262864330.285982728004 1 60351.933964372 2024-02-11T22:24:54.521727+00:00 19994330.286228246987 27870000.000025149435 262864330.286249697208 1 60351.933976114 2024-02-11T22:24:55.536285+00:00 19994330.286233179271 27870000.000033400953 262864330.286262899637 1 60351.933987582 2024-02-11T22:24:56.527077+00:00 19994330.286365736276 27870000.000057067722 262864330.286419123411 1 60351.933999144 2024-02-11T22:24:57.526018+00:00 19994330.286268107593 27869999.999980743974 262864330.286245167255 1 60351.934010700 2024-02-11T22:24:58.524514+00:00 19994330.285964161158 27869999.999998457730 262864330.285958915949 1 60351.934022316 2024-02-11T22:24:59.528121+00:00 19994330.286066282541 27869999.999986786395 262864330.286049395800 1 60351.934033962 2024-02-11T22:25:00.534322+00:00 19994330.286374330521 27869999.999973855913 262864330.286344498396 1 60351.934045601 2024-02-11T22:25:01.539906+00:00 19994330.286101430655 27869999.999989487231 262864330.286087214947 1 60351.934057040 2024-02-11T22:25:02.528214+00:00 19994330.286094162613 27869999.999983187765 262864330.286073654890 1 60351.934068586 2024-02-11T22:25:03.525806+00:00 19994330.286261927336 27869999.999984703958 262864330.286242932081 1 60351.934080245 2024-02-11T22:25:04.533125+00:00 19994330.286045845598 27870000.000018380582 262864330.286060541868 1 60351.934091732 2024-02-11T22:25:05.525678+00:00 19994330.286100111902 27870000.000034920871 262864330.286131352186 1 60351.934103290 2024-02-11T22:25:06.524271+00:00 19994330.286160372198 27869999.999999642372 262864330.286156326532 1 60351.934114903 2024-02-11T22:25:07.527637+00:00 19994330.286239001900 27870000.000059120357 262864330.286294430494 1 60351.934126401 2024-02-11T22:25:08.521099+00:00 19994330.286359980702 27870000.000056590885 262864330.286412894726 1 60351.934138016 2024-02-11T22:25:09.524599+00:00 19994330.286013122648 27869999.999987680465 262864330.285997122526 1 60351.934149650 2024-02-11T22:25:10.529798+00:00 19994330.286046504974 27869999.999961204827 262864330.286004006863 1 60351.934161209 2024-02-11T22:25:11.528418+00:00 19994330.286102466285 27869999.999963551760 262864330.286062330008 1 60351.934172709 2024-02-11T22:25:12.522076+00:00 19994330.286090772599 27869999.999971929938 262864330.286058992147 1 60351.934184374 2024-02-11T22:25:13.529939+00:00 19994330.286081478000 27869999.999931637198 262864330.286009430885 1 60351.934195877 2024-02-11T22:25:14.523775+00:00 19994330.286159642041 27869999.999967813492 262864330.286123752594 1 60351.934207465 2024-02-11T22:25:15.525038+00:00 19994330.286239165813 27869999.999968767166 262864330.286204248667 1 60351.934219010 2024-02-11T22:25:16.522434+00:00 19994330.285966034979 27870000.000001922250 262864330.285964250565 1 60351.934230597 2024-02-11T22:25:17.523591+00:00 19994330.286198105663 27870000.000041205436 262864330.286235630512 1 60351.934242157 2024-02-11T22:25:18.522389+00:00 19994330.286323074251 27870000.000021398067 262864330.286340773106 1 60351.934253729 2024-02-11T22:25:19.522225+00:00 19994330.285982985049 27869999.999985806644 262864330.285965114832 1 60351.934265337 2024-02-11T22:25:20.525092+00:00 19994330.286095499992 27870000.000000033528 262864330.286091834307 1 60351.934276868 2024-02-11T22:25:21.521387+00:00 19994330.286277171224 27869999.999972917140 262864330.286246389151 1 60351.934288454 2024-02-11T22:25:22.522467+00:00 19994330.286308977753 27869999.999991398305 262864330.286296665668 1 60351.934300040 2024-02-11T22:25:23.523453+00:00 19994330.286129597574 27869999.999969556928 262864330.286095440388 1 60351.934311607 2024-02-11T22:25:24.522854+00:00 19994330.286047704518 27870000.000004578382 262864330.286048591137 1 60351.934323195 2024-02-11T22:25:25.524091+00:00 19994330.286120776087 27869999.999943781644 262864330.286060869694 1 60351.934334758 2024-02-11T22:25:26.523057+00:00 19994330.286056105047 27870000.000006467104 262864330.286058872938 1 60351.934346404 2024-02-11T22:25:27.529312+00:00 19994330.286321163177 27870000.000036504120 262864330.286353975534 1 60351.934357884 2024-02-11T22:25:28.521210+00:00 19994330.286172643304 27870000.000095415860 262864330.286264359951 1 60351.934369475 2024-02-11T22:25:29.522628+00:00 19994330.286047432572 27870000.000003881752 262864330.286047607660 1 60351.934381034 2024-02-11T22:25:30.521338+00:00 19994330.286308839917 27869999.999998703599 262864330.286303818226 1 60351.934392603 2024-02-11T22:25:31.520911+00:00 19994330.285982105881 27870000.000021096319 262864330.285999506712 1 60351.934404186 2024-02-11T22:25:32.521655+00:00 19994330.286257177591 27870000.000027149916 262864330.286280632019 1 60351.934415762 2024-02-11T22:25:33.521810+00:00 19994330.285945154727 27869999.999976605177 262864330.285918056965 1 60351.934427311 2024-02-11T22:25:34.519692+00:00 19994330.286227013916 27869999.999964226037 262864330.286187559366 1 60351.934438887 2024-02-11T22:25:35.519846+00:00 19994330.285912595689 27869999.999954100698 262864330.285863012075 1 60351.934450486 2024-02-11T22:25:36.521999+00:00 19994330.286211378872 27869999.999997347593 262864330.286205023527 1 60351.934462079 2024-02-11T22:25:37.523588+00:00 19994330.286293901503 27870000.000006999820 262864330.286297202110 1 60351.934473640 2024-02-11T22:25:38.522490+00:00 19994330.286073960364 27869999.999975591898 262864330.286045849323 1 60351.934485310 2024-02-11T22:25:39.530769+00:00 19994330.286101274192 27869999.999998703599 262864330.286096274853 1 60351.934497041 2024-02-11T22:25:40.544327+00:00 19994330.285948108882 27869999.999991737306 262864330.285936146975 1 60351.934508586 2024-02-11T22:25:41.541839+00:00 19994330.286128517240 27869999.999998252839 262864330.286123067141 1 60351.934520022 2024-02-11T22:25:42.529905+00:00 19994330.286155145615 27869999.999964863062 262864330.286116302013 1 60351.934531540 2024-02-11T22:25:43.525049+00:00 19994330.286083608866 27869999.999976880848 262864330.286056786776 1 60351.934543173 2024-02-11T22:25:44.530126+00:00 19994330.286318331957 27869999.999955743551 262864330.286270380020 1 60351.934554741 2024-02-11T22:25:45.529615+00:00 19994330.286001335829 27869999.999987818301 262864330.285985440016 1 60351.934566379 2024-02-11T22:25:46.535151+00:00 19994330.286127522588 27869999.999998338521 262864330.286122143269 1 60351.934577955 2024-02-11T22:25:47.535283+00:00 19994330.285878330469 27870000.000013623387 262864330.285888254642 1 60351.934589605 2024-02-11T22:25:48.541900+00:00 19994330.286174669862 27870000.000031370670 262864330.286202371120 1 60351.934601023 2024-02-11T22:25:49.528416+00:00 19994330.286324303597 27870000.000070508569 262864330.286391109228 1 60351.934612704 2024-02-11T22:25:50.537650+00:00 19994330.286180239171 27870000.000064350665 262864330.286240875721 1 60351.934624186 2024-02-11T22:25:51.529654+00:00 19994330.286074101925 27870000.000040587038 262864330.286110997200 1 60351.934635693 2024-02-11T22:25:52.523842+00:00 19994330.286212757230 27870000.000033084303 262864330.286242127419 1 60351.934647352 2024-02-11T22:25:53.531148+00:00 19994330.286314763129 27870000.000011716038 262864330.286322772503 1 60351.934658887 2024-02-11T22:25:54.527836+00:00 19994330.286004077643 27870000.000007797033 262864330.286008179188 1 60351.934670454 2024-02-11T22:25:55.527247+00:00 19994330.286138977855 27869999.999980803579 262864330.286116093397 1 60351.934681996 2024-02-11T22:25:56.524438+00:00 19994330.286104481667 27869999.999953161925 262864330.286053925753 1 60351.934693675 2024-02-11T22:25:57.533476+00:00 19994330.286019470543 27869999.999990202487 262864330.286005973816 1 60351.934705231 2024-02-11T22:25:58.532002+00:00 19994330.286114554852 27869999.999946914613 262864330.286057770252 1 60351.934716776 2024-02-11T22:25:59.529417+00:00 19994330.285891048610 27870000.000017348677 262864330.285904705524 1 60351.934728371 2024-02-11T22:26:00.531258+00:00 19994330.286195259541 27869999.999997653067 262864330.286189198494 1 60351.934739942 2024-02-11T22:26:01.530976+00:00 19994330.286256350577 27870000.000008229166 262864330.286260873079 1 60351.934751529 2024-02-11T22:26:02.532116+00:00 19994330.286015562713 27870000.000036936253 262864330.286048799753 1 60351.934763140 2024-02-11T22:26:03.535282+00:00 19994330.286218002439 27870000.000058434904 262864330.286272764206 1 60351.934774676 2024-02-11T22:26:04.531986+00:00 19994330.286098740995 27869999.999961026013 262864330.286056071520 1 60351.934786193 2024-02-11T22:26:05.527050+00:00 19994330.286112543195 27870000.000011064112 262864330.286119908094 1 60351.934797802 2024-02-11T22:26:06.530114+00:00 19994330.285993944854 27869999.999950032681 262864330.285940259695 1 60351.934809403 2024-02-11T22:26:07.532388+00:00 19994330.286358248442 27869999.999965842813 262864330.286320388317 1 60351.934821011 2024-02-11T22:26:08.535337+00:00 19994330.286310505122 27870000.000007200986 262864330.286314010620 1 60351.934832448 2024-02-11T22:26:09.523502+00:00 19994330.286021020263 27869999.999981194735 262864330.285998523235 1 60351.934844058 2024-02-11T22:26:10.526629+00:00 19994330.286091133952 27870000.000033386052 262864330.286120831966 1 60351.934855649 2024-02-11T22:26:11.528089+00:00 19994330.286227595061 27870000.000053204596 262864330.286277085543 1 60351.934867615 2024-02-11T22:26:12.561925+00:00 19994330.286207806319 27870000.000005532056 262864330.286209642887 1 60351.934878786 2024-02-11T22:26:13.527086+00:00 19994330.285881079733 27870000.000028986484 262864330.285906374454 1 60351.934890363 2024-02-11T22:26:14.527367+00:00 19994330.286322146654 27870000.000002227724 262864330.286320686340 1 60351.934901932 2024-02-11T22:26:15.526938+00:00 19994330.286069899797 27869999.999981213361 262864330.286047428846 1 60351.934913500 2024-02-11T22:26:16.526415+00:00 19994330.286089114845 27869999.999978732318 262864330.286064147949 1 60351.934925067 2024-02-11T22:26:17.525755+00:00 19994330.286132540554 27870000.000000003725 262864330.286128848791 1 60351.934936611 2024-02-11T22:26:18.523218+00:00 19994330.286219764501 27869999.999957047403 262864330.286173135042 1 60351.934948244 2024-02-11T22:26:19.528294+00:00 19994330.285945892334 27870000.000017937273 262864330.285960137844 1 60351.934959751 2024-02-11T22:26:20.522451+00:00 19994330.285981219262 27870000.000002149493 262864330.285979658365 1 60351.934971352 2024-02-11T22:26:21.524839+00:00 19994330.286032993346 27869999.999974317849 262864330.286003619432 1 60351.934982907 2024-02-11T22:26:22.523133+00:00 19994330.286097601056 27870000.000049509108 262864330.286143422127 1 60351.934994605 2024-02-11T22:26:23.533896+00:00 19994330.286205053329 27870000.000033471733 262864330.286234825850 1 60351.935006103 2024-02-11T22:26:24.527235+00:00 19994330.285958111286 27870000.000031188130 262864330.285985589027 1 60351.935017688 2024-02-11T22:26:25.528235+00:00 19994330.285959701985 27870000.000056453049 262864330.286012440920 1 60351.935029228 2024-02-11T22:26:26.525337+00:00 19994330.286073625088 27869999.999983627349 262864330.286053568125 1 60351.935040792 2024-02-11T22:26:27.524371+00:00 19994330.286313708872 27870000.000035140663 262864330.286345154047 1 60351.935052370 2024-02-11T22:26:28.524726+00:00 19994330.286062065512 27869999.999986313283 262864330.286044687033 1 60351.935063942 2024-02-11T22:26:29.524630+00:00 19994330.285882823169 27869999.999911129475 262864330.285790264606 1 60351.935075498 2024-02-11T22:26:30.523018+00:00 19994330.286043073982 27869999.999968677759 262864330.286008059978 1 60351.935087040 2024-02-11T22:26:31.520231+00:00 19994330.286005899310 27869999.999992895871 262864330.285995125771 1 60351.935098641 2024-02-11T22:26:32.522551+00:00 19994330.286211416125 27869999.999954547733 262864330.286162257195 1 60351.935110260 2024-02-11T22:26:33.526433+00:00 19994330.286141365767 27870000.000029172748 262864330.286166846752 1 60351.935121850 2024-02-11T22:26:34.527821+00:00 19994330.286303192377 27870000.000047400594 262864330.286346882582 1 60351.935133520 2024-02-11T22:26:35.536079+00:00 19994330.285992901772 27870000.000033345073 262864330.286022543907 1 60351.935145050 2024-02-11T22:26:36.532366+00:00 19994330.286239556968 27869999.999992664903 262864330.286228537560 1 60351.935156508 2024-02-11T22:26:37.522316+00:00 19994330.285893496126 27869999.999995861202 262864330.285885661840 1 60351.935168065 2024-02-11T22:26:38.520825+00:00 19994330.286350484937 27869999.999986041337 262864330.286332845688 1 60351.935179657 2024-02-11T22:26:39.522409+00:00 19994330.286261688918 27869999.999943852425 262864330.286201834679 1 60351.935191275 2024-02-11T22:26:40.526154+00:00 19994330.286123540252 27869999.999978438020 262864330.286098271608 1 60351.935202845 2024-02-11T22:26:41.525788+00:00 19994330.286043383181 27869999.999993775040 262864330.286033451557 1 60351.935214399 2024-02-11T22:26:42.524070+00:00 19994330.286199621856 27870000.000004943460 262864330.286200881004 1 60351.935225973 2024-02-11T22:26:43.524051+00:00 19994330.286128997803 27869999.999997362494 262864330.286122679710 1 60351.935237620 2024-02-11T22:26:44.530395+00:00 19994330.286186430603 27870000.000094819814 262864330.286277562380 1 60351.935249266 2024-02-11T22:26:45.536603+00:00 19994330.286293797195 27870000.000063415617 262864330.286353528500 1 60351.935260775 2024-02-11T22:26:46.531019+00:00 19994330.286299668252 27870000.000023081899 262864330.286319047213 1 60351.935272448 2024-02-11T22:26:47.539541+00:00 19994330.285998456180 27870000.000026829541 262864330.286021590233 1 60351.935283922 2024-02-11T22:26:48.530886+00:00 19994330.286237388849 27870000.000066798180 262864330.286300480366 1 60351.935295494 2024-02-11T22:26:49.530728+00:00 19994330.286071982235 27869999.999921735376 262864330.285990029573 1 60351.935307047 2024-02-11T22:26:50.528887+00:00 19994330.286114789546 27869999.999952811748 262864330.286063909531 1 60351.935318671 2024-02-11T22:26:51.533173+00:00 19994330.285942740738 27869999.999964281917 262864330.285903334618 1 60351.935330174 2024-02-11T22:26:52.527040+00:00 19994330.286093104631 27869999.999968811870 262864330.286058247089 1 60351.935341913 2024-02-11T22:26:53.541330+00:00 19994330.286103125662 27869999.999993294477 262864330.286092728376 1 60351.935353324 2024-02-11T22:26:54.527203+00:00 19994330.286060035229 27870000.000022012740 262864330.286078363657 1 60351.935364918 2024-02-11T22:26:55.528902+00:00 19994330.286294214427 27870000.000028152019 262864330.286318689585 1 60351.935376462 2024-02-11T22:26:56.526309+00:00 19994330.286194182932 27870000.000054176897 262864330.286244660616 1 60351.935388057 2024-02-11T22:26:57.528171+00:00 19994330.286128953099 27870000.000021100044 262864330.286146342754 1 60351.935399644 2024-02-11T22:26:58.529272+00:00 19994330.286079984158 27869999.999977201223 262864330.286053478718 1 60351.935411252 2024-02-11T22:26:59.532188+00:00 19994330.286202769727 27869999.999984499067 262864330.286183565855 1 60351.935422736 2024-02-11T22:27:00.524419+00:00 19994330.286032956094 27869999.999980136752 262864330.286009401083 1 60351.935434382 2024-02-11T22:27:01.530600+00:00 19994330.286279320717 27869999.999959368259 262864330.286235004663 1 60351.935445927 2024-02-11T22:27:02.528048+00:00 19994330.286088157445 27870000.000012591481 262864330.286097049713 1 60351.935457435 2024-02-11T22:27:03.522319+00:00 19994330.286179885268 27869999.999998804182 262864330.286175012589 1 60351.935469036 2024-02-11T22:27:04.524702+00:00 19994330.286094594747 27869999.999986134470 262864330.286077052355 1 60351.935480585 2024-02-11T22:27:05.522585+00:00 19994330.285850983113 27870000.000010330230 262864330.285857617855 1 60351.935492160 2024-02-11T22:27:06.522642+00:00 19994330.286102171987 27870000.000016875565 262864330.286115348339 1 60351.935503748 2024-02-11T22:27:07.523861+00:00 19994330.286309253424 27870000.000033292919 262864330.286338835955 1 60351.935515317 2024-02-11T22:27:08.523357+00:00 19994330.286258451641 27870000.000061213970 262864330.286315977573 1 60351.935526891 2024-02-11T22:27:09.523359+00:00 19994330.286258894950 27870000.000013027340 262864330.286268234253 1 60351.935538467 2024-02-11T22:27:10.523505+00:00 19994330.286163832992 27869999.999988567084 262864330.286148697138 1 60351.935550056 2024-02-11T22:27:11.524831+00:00 19994330.286428593099 27869999.999984428287 262864330.286409348249 1 60351.935561614 2024-02-11T22:27:12.523405+00:00 19994330.285805854946 27869999.999935027212 262864330.285737186670 1 60351.935573233 2024-02-11T22:27:13.527352+00:00 19994330.285875987262 27870000.000009782612 262864330.285882055759 1 60351.935584889 2024-02-11T22:27:14.534387+00:00 19994330.286054886878 27869999.999998357147 262864330.286049544811 1 60351.935596401 2024-02-11T22:27:15.529081+00:00 19994330.286126725376 27869999.999971754849 262864330.286094784737 1 60351.935607906 2024-02-11T22:27:16.523112+00:00 19994330.286126147956 27869999.999999649823 262864330.286122083664 1 60351.935619598 2024-02-11T22:27:17.533263+00:00 19994330.286269076169 27870000.000006847084 262864330.286272227764 1 60351.935631183 2024-02-11T22:27:18.534177+00:00 19994330.286022428423 27870000.000034008175 262864330.286052733660 1 60351.935642706 2024-02-11T22:27:19.529789+00:00 19994330.286177389324 27870000.000031068921 262864330.286204755306 1 60351.935654283 2024-02-11T22:27:20.530001+00:00 19994330.286170177162 27869999.999983832240 262864330.286150336266 1 60351.935665874 2024-02-11T22:27:21.531481+00:00 19994330.286024030298 27869999.999989289790 262864330.286009639502 1 60351.935677497 2024-02-11T22:27:22.535771+00:00 19994330.286158166826 27869999.999967724085 262864330.286122202873 1 60351.935689019 2024-02-11T22:27:23.531207+00:00 19994330.285967577249 27869999.999982640147 262864330.285946547985 1 60351.935700599 2024-02-11T22:27:24.531752+00:00 19994330.286096800119 27869999.999952830374 262864330.286045938730 1 60351.935712068 2024-02-11T22:27:25.522684+00:00 19994330.285970810801 27869999.999996807426 262864330.285963922739 1 60351.935723683 2024-02-11T22:27:26.526247+00:00 19994330.286534152925 27870000.000026799738 262864330.286557257175 1 60351.935735307 2024-02-11T22:27:27.530550+00:00 19994330.286068689078 27870000.000030837953 262864330.286095827818 1 60351.935746916 2024-02-11T22:27:28.533534+00:00 19994330.286000929773 27870000.000030454248 262864330.286027699709 1 60351.935758505 2024-02-11T22:27:29.534876+00:00 19994330.286155268550 27870000.000029418617 262864330.286180973053 1 60351.935769949 2024-02-11T22:27:30.523599+00:00 19994330.286124333739 27870000.000017579645 262864330.286138236523 1 60351.935781535 2024-02-11T22:27:31.524635+00:00 19994330.286265462637 27870000.000019967556 262864330.286281734705 1 60351.935793248 2024-02-11T22:27:32.536622+00:00 19994330.286044850945 27869999.999955225736 262864330.285996377468 1 60351.935804988 2024-02-11T22:27:33.550991+00:00 19994330.286112841219 27869999.999979343265 262864330.286088496447 1 60351.935816403 2024-02-11T22:27:34.537255+00:00 19994330.285981673747 27869999.999893061817 262864330.285871058702 1 60351.935827923 2024-02-11T22:27:35.532574+00:00 19994330.286174744368 27869999.999931491911 262864330.286102533340 1 60351.935839601 2024-02-11T22:27:36.541533+00:00 19994330.285985715687 27869999.999982457608 262864330.285964459181 1 60351.935851044 2024-02-11T22:27:37.530250+00:00 19994330.286348734051 27870000.000004999340 262864330.286350041628 1 60351.935862689 2024-02-11T22:27:38.536357+00:00 19994330.286195050925 27870000.000061333179 262864330.286252677441 1 60351.935874191 2024-02-11T22:27:39.530093+00:00 19994330.286338020116 27870000.000091981143 262864330.286426305771 1 60351.935885852 2024-02-11T22:27:40.537639+00:00 19994330.286094740033 27870000.000062815845 262864330.286153852940 1 60351.935897420 2024-02-11T22:27:41.537110+00:00 19994330.286049116403 27870000.000024329871 262864330.286069750786 1 60351.935908802 2024-02-11T22:27:42.520514+00:00 19994330.286086987704 27869999.999992199242 262864330.286075472832 1 60351.935920450 2024-02-11T22:27:43.526886+00:00 19994330.285998623818 27869999.999987892807 262864330.285982817411 1 60351.935932377 2024-02-11T22:27:44.557368+00:00 19994330.286043222994 27869999.999951429665 262864330.285990953445 1 60351.935943577 2024-02-11T22:27:45.524997+00:00 19994330.286092065275 27870000.000001907349 262864330.286090284586 1 60351.935955243 2024-02-11T22:27:46.532968+00:00 19994330.286105971783 27869999.999940633774 262864330.286042898893 1 60351.935966795 2024-02-11T22:27:47.531109+00:00 19994330.286151606590 27869999.999998845160 262864330.286146759987 1 60351.935978452 2024-02-11T22:27:48.538219+00:00 19994330.286165703088 27870000.000008244067 262864330.286170274019 1 60351.935989986 2024-02-11T22:27:49.534824+00:00 19994330.286033660173 27870000.000049617141 262864330.286079585552 1 60351.936001566 2024-02-11T22:27:50.535345+00:00 19994330.286068100482 27870000.000072866678 262864330.286137282848 1 60351.936013034 2024-02-11T22:27:51.526126+00:00 19994330.286457341164 27870000.000046733767 262864330.286500364542 1 60351.936024621 2024-02-11T22:27:52.527243+00:00 19994330.285937972367 27870000.000053994358 262864330.285988271236 1 60351.936036301 2024-02-11T22:27:53.536431+00:00 19994330.286259561777 27869999.999996025115 262864330.286251902580 1 60351.936047892 2024-02-11T22:27:54.537879+00:00 19994330.285904340446 27869999.999976236373 262864330.285876899958 1 60351.936059403 2024-02-11T22:27:55.532414+00:00 19994330.285994824022 27869999.999978724867 262864330.285969853401 1 60351.936070884 2024-02-11T22:27:56.524329+00:00 19994330.286128826439 27869999.999895732850 262864330.286020845175 1 60351.936082562 2024-02-11T22:27:57.533350+00:00 19994330.285938370973 27869999.999945692718 262864330.285880386829 1 60351.936094085 2024-02-11T22:27:58.528899+00:00 19994330.286032620817 27870000.000010091811 262864330.286039024591 1 60351.936105636 2024-02-11T22:27:59.526968+00:00 19994330.286079209298 27870000.000030595809 262864330.286106109619 1 60351.936117413 2024-02-11T22:28:00.544511+00:00 19994330.286131788045 27870000.000006031245 262864330.286134123802 1 60351.936128870 2024-02-11T22:28:01.534351+00:00 19994330.286118891090 27870000.000030837953 262864330.286146044731 1 60351.936140346 2024-02-11T22:28:02.525903+00:00 19994330.286113191396 27870000.000041309744 262864330.286150813103 1 60351.936151918 2024-02-11T22:28:03.525668+00:00 19994330.286075413227 27869999.999968256801 262864330.286039978266 1 60351.936163551 2024-02-11T22:28:04.530780+00:00 19994330.286315884441 27870000.000022511929 262864330.286334693432 1 60351.936175077 2024-02-11T22:28:05.526623+00:00 19994330.286082163453 27869999.999962203205 262864330.286040663719 1 60351.936186713 2024-02-11T22:28:06.532017+00:00 19994330.286238964647 27869999.999913606793 262864330.286148875952 1 60351.936198182 2024-02-11T22:28:07.522946+00:00 19994330.286104943603 27869999.999962467700 262864330.286063730717 1 60351.936209756 2024-02-11T22:28:08.522966+00:00 19994330.286060351878 27869999.999983690679 262864330.286040365696 1 60351.936221330 2024-02-11T22:28:09.522958+00:00 19994330.286043357104 27870000.000011008233 262864330.286050647497 1 60351.936232878 2024-02-11T22:28:10.520680+00:00 19994330.286102227867 27870000.000023268163 262864330.286121815443 1 60351.936244682 2024-02-11T22:28:11.540542+00:00 19994330.286101184785 27870000.000076256692 262864330.286173760891 1 60351.936256073 2024-02-11T22:28:12.524734+00:00 19994330.286249864846 27870000.000004470348 262864330.286250650883 1 60351.936267628 2024-02-11T22:28:13.523107+00:00 19994330.286101788282 27870000.000071350485 262864330.286169439554 1 60351.936279188 2024-02-11T22:28:14.521845+00:00 19994330.286254890263 27870000.000050019473 262864330.286301195621 1 60351.936290754 2024-02-11T22:28:15.521126+00:00 19994330.286175716668 27869999.999953731894 262864330.286125779152 1 60351.936302361 2024-02-11T22:28:16.523970+00:00 19994330.286188054830 27869999.999972552061 262864330.286156922579 1 60351.936313916 2024-02-11T22:28:17.522369+00:00 19994330.286001853645 27869999.999957989901 262864330.285956144333 1 60351.936325492 2024-02-11T22:28:18.522556+00:00 19994330.285836752504 27869999.999929610640 262864330.285762667656 1 60351.936337079 2024-02-11T22:28:19.523601+00:00 19994330.286360636353 27869999.999961137772 262864330.286318063736 1 60351.936348702 2024-02-11T22:28:20.527884+00:00 19994330.286008723080 27870000.000006198883 262864330.286011219025 1 60351.936360230 2024-02-11T22:28:21.523829+00:00 19994330.285954978317 27870000.000003527850 262864330.285954803228 1 60351.936371787 2024-02-11T22:28:22.522378+00:00 19994330.286223508418 27870000.000026550144 262864330.286246359348 1 60351.936383370 2024-02-11T22:28:23.523181+00:00 19994330.286319993436 27870000.000038560480 262864330.286354869604 1 60351.936394929 2024-02-11T22:28:24.521866+00:00 19994330.286039147526 27870000.000070240349 262864330.286105692387 1 60351.936406532 2024-02-11T22:28:25.524393+00:00 19994330.286095898598 27870000.000008530915 262864330.286100715399 1 60351.936418117 2024-02-11T22:28:26.525263+00:00 19994330.286238495260 27870000.000025644898 262864330.286260426044 1 60351.936429676 2024-02-11T22:28:27.523995+00:00 19994330.285932615399 27869999.999969262630 262864330.285898208618 1 60351.936441253 2024-02-11T22:28:28.524274+00:00 19994330.285989169031 27869999.999928649515 262864330.285914123058 1 60351.936452857 2024-02-11T22:28:29.526836+00:00 19994330.285980742425 27869999.999984048307 262864330.285961091518 1 60351.936464392 2024-02-11T22:28:30.523455+00:00 19994330.286093439907 27869999.999972477555 262864330.286062210798 1 60351.936475983 2024-02-11T22:28:31.524937+00:00 19994330.286239568144 27870000.000002220273 262864330.286238074303 1 60351.936487569 2024-02-11T22:28:32.525900+00:00 19994330.286302946508 27870000.000010021031 262864330.286309272051 1 60351.936499097 2024-02-11T22:28:33.522013+00:00 19994330.286141943187 27870000.000085685402 262864330.286223918200 1 60351.936510694 2024-02-11T22:28:34.523958+00:00 19994330.286166738719 27870000.000028062612 262864330.286191105843 1 60351.936522265 2024-02-11T22:28:35.523700+00:00 19994330.286194417626 27870000.000080913305 262864330.286271631718 1 60351.936533833 2024-02-11T22:28:36.523191+00:00 19994330.286153577268 27870000.000018645078 262864330.286168545485 1 60351.936545401 2024-02-11T22:28:37.522676+00:00 19994330.286014523357 27869999.999946333468 262864330.285957157612 1 60351.936556952 2024-02-11T22:28:38.520635+00:00 19994330.286333087832 27869999.999965053052 262864330.286294430494 1 60351.936568552 2024-02-11T22:28:39.522850+00:00 19994330.285916827619 27869999.999969888479 262864330.285883039236 1 60351.936580180 2024-02-11T22:28:40.527515+00:00 19994330.286111291498 27870000.000003769994 262864330.286111354828 1 60351.936591746 2024-02-11T22:28:41.526874+00:00 19994330.286124188453 27869999.999922771007 262864330.286043286324 1 60351.936603342 2024-02-11T22:28:42.528710+00:00 19994330.286050125957 27870000.000006675720 262864330.286053121090 1 60351.936614905 2024-02-11T22:28:43.527785+00:00 19994330.286168787628 27869999.999987393618 262864330.286152482033 1 60351.936626612 2024-02-11T22:28:44.539303+00:00 19994330.285916570574 27870000.000037245452 262864330.285950124264 1 60351.936638047 2024-02-11T22:28:45.527279+00:00 19994330.286117535084 27870000.000016011298 262864330.286129832268 1 60351.936649575 2024-02-11T22:28:46.523306+00:00 19994330.286159548908 27870000.000008095056 262864330.286163955927 1 60351.936661150 2024-02-11T22:28:47.523395+00:00 19994330.285883303732 27869999.999975379556 262864330.285854995251 1 60351.936672873 2024-02-11T22:28:48.536260+00:00 19994330.286354340613 27869999.999964669347 262864330.286315292120 1 60351.936684345 2024-02-11T22:28:49.527400+00:00 19994330.286197911948 27869999.999988753349 262864330.286182969809 1 60351.936695915 2024-02-11T22:28:50.527052+00:00 19994330.285979013890 27869999.999966744334 262864330.285942047834 1 60351.936707544 2024-02-11T22:28:51.531793+00:00 19994330.286086585373 27869999.999958645552 262864330.286041527987 1 60351.936719114 2024-02-11T22:28:52.531452+00:00 19994330.286114975810 27869999.999978583306 262864330.286089837551 1 60351.936730665 2024-02-11T22:28:53.529462+00:00 19994330.286096308380 27870000.000082820654 262864330.286175429821 1 60351.936742195 2024-02-11T22:28:54.525683+00:00 19994330.286282401532 27870000.000004623085 262864330.286283314228 1 60351.936753924 2024-02-11T22:28:55.539076+00:00 19994330.286006953567 27870000.000022809952 262864330.286026060581 1 60351.936765627 2024-02-11T22:28:56.550179+00:00 19994330.286097947508 27869999.999966114759 262864330.286060363054 1 60351.936776974 2024-02-11T22:28:57.530564+00:00 19994330.286089528352 27869999.999973855913 262864330.286059707403 1 60351.936788571 2024-02-11T22:28:58.532547+00:00 19994330.286087203771 27869999.999989200383 262864330.286072731018 1 60351.936800103 2024-02-11T22:28:59.528887+00:00 19994330.286158602685 27869999.999937333167 262864330.286092221737 1 60351.936811659 2024-02-11T22:29:00.527306+00:00 19994330.286008324474 27869999.999971009791 262864330.285975635052 1 60351.936823491 2024-02-11T22:29:01.549660+00:00 19994330.286259669811 27869999.999998807907 262864330.286254793406 1 60351.936834789 2024-02-11T22:29:02.525744+00:00 19994330.285873770714 27869999.999941553921 262864330.285811632872 1 60351.936846380 2024-02-11T22:29:03.527257+00:00 19994330.286339033395 27870000.000004734844 262864330.286340087652 1 60351.936857909 2024-02-11T22:29:04.523342+00:00 19994330.286082521081 27869999.999987356365 262864330.286066174507 1 60351.936869450 2024-02-11T22:29:05.520508+00:00 19994330.286261860281 27870000.000042062253 262864330.286300212145 1 60351.936881058 2024-02-11T22:29:06.523400+00:00 19994330.286295156926 27870000.000059295446 262864330.286350756884 1 60351.936892638 2024-02-11T22:29:07.523933+00:00 19994330.286455664784 27870000.000006277114 262864330.286458253860 1 60351.936904185 2024-02-11T22:29:08.521578+00:00 19994330.286103185266 27869999.999999158084 262864330.286098659039 1 60351.936915828 2024-02-11T22:29:09.527544+00:00 19994330.286019984633 27869999.999991595745 262864330.286007881165 1 60351.936927332 2024-02-11T22:29:10.521429+00:00 19994330.286090455949 27869999.999944590032 262864330.286031365395 1 60351.936938914 2024-02-11T22:29:11.522180+00:00 19994330.286094676703 27869999.999943386763 262864330.286034345627 1 60351.936950529 2024-02-11T22:29:12.525755+00:00 19994330.286050222814 27869999.999942567199 262864330.285989105701 1 60351.936962143 2024-02-11T22:29:13.529105+00:00 19994330.286088384688 27869999.999997485429 262864330.286082178354 1 60351.936973680 2024-02-11T22:29:14.525941+00:00 19994330.286112103611 27869999.999976996332 262864330.286085397005 1 60351.936985308 2024-02-11T22:29:15.530662+00:00 19994330.286221466959 27870000.000026911497 262864330.286244690418 1 60351.936996864 2024-02-11T22:29:16.529036+00:00 19994330.286311239004 27869999.999989319593 262864330.286296874285 1 60351.937008473 2024-02-11T22:29:17.532083+00:00 19994330.286114290357 27870000.000059921294 262864330.286170542240 1 60351.937020035 2024-02-11T22:29:18.531081+00:00 19994330.286221720278 27870000.000041965395 262864330.286259979010 1 60351.937031667 2024-02-11T22:29:19.536030+00:00 19994330.285840339959 27870000.000029314309 262864330.285865962505 1 60351.937043143 2024-02-11T22:29:20.527525+00:00 19994330.286171037704 27870000.000010430813 262864330.286177784204 1 60351.937054767 2024-02-11T22:29:21.531866+00:00 19994330.285943668336 27870000.000020738691 262864330.285960704088 1 60351.937066375 2024-02-11T22:29:22.534814+00:00 19994330.286138635129 27869999.999988049269 262864330.286122977734 1 60351.937077864 2024-02-11T22:29:23.527415+00:00 19994330.285882800817 27870000.000009205192 262864330.285888314247 1 60351.937089566 2024-02-11T22:29:24.538478+00:00 19994330.286255691200 27869999.999966669828 262864330.286218672991 1 60351.937100994 2024-02-11T22:29:25.525885+00:00 19994330.285893969238 27870000.000025603920 262864330.285915881395 1 60351.937112724 2024-02-11T22:29:26.539370+00:00 19994330.285998288542 27870000.000014733523 262864330.286009311676 1 60351.937124297 2024-02-11T22:29:27.539211+00:00 19994330.286291643977 27870000.000066522509 262864330.286354482174 1 60351.937135808 2024-02-11T22:29:28.533838+00:00 19994330.286158613861 27870000.000043142587 262864330.286198079586 1 60351.937147435 2024-02-11T22:29:29.538412+00:00 19994330.286323070526 27870000.000014930964 262864330.286334306002 1 60351.937158997 2024-02-11T22:29:30.537376+00:00 19994330.285889927298 27869999.999992057681 262864330.285878300667 1 60351.937170420 2024-02-11T22:29:31.524265+00:00 19994330.285882938653 27870000.000008333474 262864330.285887598991 1 60351.937182124 2024-02-11T22:29:32.535478+00:00 19994330.286291528493 27869999.999973062426 262864330.286260902882 1 60351.937193757 2024-02-11T22:29:33.540597+00:00 19994330.286022745073 27869999.999940797687 262864330.285959869623 1 60351.937205190 2024-02-11T22:29:34.528428+00:00 19994330.286292836070 27869999.999992452562 262864330.286281585693 1 60351.937216747 2024-02-11T22:29:35.526884+00:00 19994330.286078386009 27870000.000010360032 262864330.286085069180 1 60351.937228391 2024-02-11T22:29:36.532960+00:00 19994330.285991918296 27869999.999988131225 262864330.285976350307 1 60351.937239849 2024-02-11T22:29:37.522935+00:00 19994330.286110933870 27870000.000032361597 262864330.286139607430 1 60351.937251581 2024-02-11T22:29:38.536576+00:00 19994330.286152560264 27869999.999983824790 262864330.286132693291 1 60351.937263033 2024-02-11T22:29:39.526079+00:00 19994330.285977143794 27870000.000045672059 262864330.286019116640 1 60351.937274678 2024-02-11T22:29:40.532169+00:00 19994330.286340057850 27870000.000021506101 262864330.286357879639 1 60351.937286172 2024-02-11T22:29:41.525272+00:00 19994330.286165878177 27870000.000017266721 262864330.286179423332 1 60351.937297722 2024-02-11T22:29:42.523211+00:00 19994330.286033958197 27869999.999975528568 262864330.286005795002 1 60351.937309379 2024-02-11T22:29:43.530313+00:00 19994330.286254409701 27869999.999973036349 262864330.286223739386 1 60351.937320872 2024-02-11T22:29:44.523382+00:00 19994330.286258231848 27869999.999957028776 262864330.286211550236 1 60351.937332448 2024-02-11T22:29:45.523491+00:00 19994330.286158621311 27869999.999934468418 262864330.286089390516 1 60351.937344111 2024-02-11T22:29:46.531190+00:00 19994330.286113098264 27870000.000005412847 262864330.286114811897 1 60351.937355646 2024-02-11T22:29:47.527788+00:00 19994330.286227464676 27870000.000002104789 262864330.286225885153 1 60351.937367324 2024-02-11T22:29:48.536783+00:00 19994330.285990178585 27870000.000001974404 262864330.285988450050 1 60351.937378982 2024-02-11T22:29:49.544052+00:00 19994330.286250997335 27870000.000012125820 262864330.286259442568 1 60351.937390345 2024-02-11T22:29:50.525839+00:00 19994330.286007717252 27870000.000022426248 262864330.286026418209 1 60351.937401926 2024-02-11T22:29:51.526388+00:00 19994330.286204289645 27870000.000035390258 262864330.286235988140 1 60351.937413620 2024-02-11T22:29:52.536786+00:00 19994330.286060128361 27869999.999986309558 262864330.286042749882 1 60351.937425104 2024-02-11T22:29:53.529002+00:00 19994330.286188349128 27869999.999926175922 262864330.286110818386 1 60351.937436621 2024-02-11T22:29:54.524035+00:00 19994330.286190539598 27869999.999967437238 262864330.286154270172 1 60351.937448431 2024-02-11T22:29:55.544411+00:00 19994330.286022905260 27869999.999983292073 262864330.286002486944 1 60351.937459857 2024-02-11T22:29:56.531617+00:00 19994330.286180719733 27869999.999942820519 262864330.286119818687 1 60351.937471440 2024-02-11T22:29:57.532407+00:00 19994330.286146543920 27869999.999970071018 262864330.286112934351 1 60351.937482949 2024-02-11T22:29:58.526821+00:00 19994330.286208730191 27869999.999982204288 262864330.286187231541 1 60351.937494495 2024-02-11T22:29:59.524362+00:00 19994330.286206599325 27869999.999986752868 262864330.286189675331 1 60351.937506254 2024-02-11T22:30:00.540306+00:00 19994330.286127887666 27869999.999977782369 262864330.286101967096 1 60351.937517680 2024-02-11T22:30:01.527565+00:00 19994330.286021679640 27870000.000034898520 262864330.286052882671 1 60351.937529381 2024-02-11T22:30:02.538561+00:00 19994330.285992696881 27869999.999970708042 262864330.285959720612 1 60351.937540845 2024-02-11T22:30:03.528989+00:00 19994330.286301348358 27870000.000030413270 262864330.286328047514 1 60351.937552457 2024-02-11T22:30:04.532247+00:00 19994330.286124438047 27869999.999988950789 262864330.286109685898 1 60351.937563978 2024-02-11T22:30:05.527722+00:00 19994330.286199163646 27870000.000002026558 262864330.286197483540 1 60351.937575567 2024-02-11T22:30:06.528931+00:00 19994330.286044277251 27869999.999972600490 262864330.286013185978 1 60351.937587215 2024-02-11T22:30:07.535388+00:00 19994330.286189820617 27869999.999974027276 262864330.286160141230 1 60351.937598752 2024-02-11T22:30:08.532197+00:00 19994330.285974320024 27869999.999959304929 262864330.285929918289 1 60351.937610233 2024-02-11T22:30:09.524128+00:00 19994330.286035940051 27870000.000067308545 262864330.286099553108 1 60351.937621821 2024-02-11T22:30:10.525297+00:00 19994330.286119379103 27869999.999997965991 262864330.286113649607 1 60351.937633436 2024-02-11T22:30:11.528837+00:00 19994330.286338333040 27870000.000053320080 262864330.286387950182 1 60351.937644945 2024-02-11T22:30:12.523285+00:00 19994330.285968396813 27870000.000032603741 262864330.285997301340 1 60351.937656555 2024-02-11T22:30:13.526347+00:00 19994330.286148149520 27870000.000037174672 262864330.286181628704 1 60351.937668109 2024-02-11T22:30:14.524652+00:00 19994330.286180432886 27870000.000029589981 262864330.286206334829 1 60351.937679789 2024-02-11T22:30:15.533806+00:00 19994330.286149881780 27869999.999989498407 262864330.286135703325 1 60351.937691296 2024-02-11T22:30:16.528022+00:00 19994330.286076996475 27869999.999920882285 262864330.285994172096 1 60351.937702844 2024-02-11T22:30:17.525768+00:00 19994330.286244332790 27869999.999966025352 262864330.286206662655 1 60351.937714404 2024-02-11T22:30:18.524556+00:00 19994330.286159086972 27869999.999952249229 262864330.286107659340 1 60351.937725984 2024-02-11T22:30:19.525035+00:00 19994330.286176927388 27869999.999986927956 262864330.286160141230 1 60351.937737538 2024-02-11T22:30:20.523282+00:00 19994330.285945992917 27869999.999965649098 262864330.285907924175 1 60351.937749136 2024-02-11T22:30:21.525323+00:00 19994330.285931937397 27870000.000006042421 262864330.285934299231 1 60351.937760688 2024-02-11T22:30:22.523439+00:00 19994330.286321118474 27870000.000061295927 262864330.286378741264 1 60351.937772292 2024-02-11T22:30:23.525985+00:00 19994330.285991139710 27870000.000043358654 262864330.286030799150 1 60351.937783835 2024-02-11T22:30:24.523294+00:00 19994330.286011457443 27869999.999995533377 262864330.286003291607 1 60351.937795412 2024-02-11T22:30:25.523578+00:00 19994330.286125753075 27869999.999995447695 262864330.286117494106 1 60351.937806985 2024-02-11T22:30:26.523535+00:00 19994330.285973910242 27869999.999963015318 262864330.285933226347 1 60351.937818608 2024-02-11T22:30:27.527741+00:00 19994330.286019831896 27869999.999973289669 262864330.285989433527 1 60351.937830119 2024-02-11T22:30:28.522318+00:00 19994330.285952094942 27869999.999905731529 262864330.285854130983 1 60351.937841680 2024-02-11T22:30:29.521145+00:00 19994330.286225754768 27869999.999971229583 262864330.286193311214 1 60351.937853300 2024-02-11T22:30:30.525167+00:00 19994330.286384318024 27869999.999962560833 262864330.286343187094 1 60351.937864859 2024-02-11T22:30:31.523775+00:00 19994330.286565296352 27870000.000016938895 262864330.286578536034 1 60351.937876432 2024-02-11T22:30:32.523691+00:00 19994330.286048028618 27870000.000062324107 262864330.286106646061 1 60351.937887995 2024-02-11T22:30:33.522708+00:00 19994330.286091763526 27870000.000036608428 262864330.286124676466 1 60351.937899623 2024-02-11T22:30:34.527404+00:00 19994330.285975255072 27870000.000017262995 262864330.285988807678 1 60351.937911373 2024-02-11T22:30:35.542598+00:00 19994330.286149941385 27870000.000041946769 262864330.286188215017 1 60351.937922743 2024-02-11T22:30:36.525028+00:00 19994330.285925246775 27869999.999998345971 262864330.285919874907 1 60351.937934279 2024-02-11T22:30:37.521660+00:00 19994330.286267593503 27869999.999953031540 262864330.286216914654 1 60351.937945853 2024-02-11T22:30:38.521738+00:00 19994330.286106359214 27869999.999956384301 262864330.286059021950 1 60351.937957458 2024-02-11T22:30:39.524394+00:00 19994330.286190748215 27869999.999990712851 262864330.286177754402 1 60351.937969027 2024-02-11T22:30:40.523918+00:00 19994330.286018967628 27869999.999957431108 262864330.285972714424 1 60351.937980558 2024-02-11T22:30:41.520228+00:00 19994330.286076124758 27869999.999994870275 262864330.286067306995 1 60351.937992217 2024-02-11T22:30:42.527559+00:00 19994330.286104943603 27870000.000058446079 262864330.286159694195 1 60351.938003967 2024-02-11T22:30:43.542695+00:00 19994330.286262027919 27870000.000027202070 262864330.286285549402 1 60351.938015545 2024-02-11T22:30:44.543085+00:00 19994330.285855814815 27870000.000053379685 262864330.285905480385 1 60351.938027015 2024-02-11T22:30:45.534091+00:00 19994330.286066904664 27870000.000035524368 262864330.286098718643 1 60351.938038572 2024-02-11T22:30:46.532651+00:00 19994330.286127448082 27870000.000006932765 262864330.286130696535 1 60351.938050055 2024-02-11T22:30:47.524783+00:00 19994330.286244053394 27870000.000008288771 262864330.286248654127 1 60351.938061795 2024-02-11T22:30:48.539127+00:00 19994330.286188367754 27869999.999992314726 262864330.286176979542 1 60351.938073499 2024-02-11T22:30:49.550300+00:00 19994330.285926789045 27869999.999959371984 262864330.285882472992 1 60351.938084859 2024-02-11T22:30:50.531808+00:00 19994330.286023940891 27869999.999975342304 262864330.285995602608 1 60351.938096382 2024-02-11T22:30:51.527395+00:00 19994330.286220163107 27869999.999977640808 262864330.286194115877 1 60351.938107943 2024-02-11T22:30:52.526236+00:00 19994330.286276984960 27869999.999980930239 262864330.286254227161 1 60351.938119655 2024-02-11T22:30:53.538179+00:00 19994330.285959996283 27869999.999992124736 262864330.285948425531 1 60351.938131127 2024-02-11T22:30:54.529357+00:00 19994330.286188803613 27870000.000036109239 262864330.286221235991 1 60351.938142762 2024-02-11T22:30:55.534647+00:00 19994330.286048378795 27870000.000030416995 262864330.286075115204 1 60351.938154287 2024-02-11T22:30:56.530403+00:00 19994330.286154344678 27870000.000051081181 262864330.286201715469 1 60351.938165884 2024-02-11T22:30:57.532392+00:00 19994330.286060944200 27869999.999983470887 262864330.286040723324 1 60351.938177381 2024-02-11T22:30:58.525723+00:00 19994330.286093272269 27870000.000017266721 262864330.286106824875 1 60351.938188959 2024-02-11T22:30:59.526062+00:00 19994330.286214936525 27869999.999933551997 262864330.286144793034 1 60351.938200597 2024-02-11T22:31:00.531590+00:00 19994330.286204960197 27870000.000010557473 262864330.286211818457 1 60351.938212124 2024-02-11T22:31:01.527530+00:00 19994330.286155812442 27869999.999916862696 262864330.286068975925 1 60351.938223631 2024-02-11T22:31:02.521701+00:00 19994330.286013908684 27869999.999982617795 262864330.285992830992 1 60351.938235250 2024-02-11T22:31:03.525589+00:00 19994330.286213252693 27870000.000014591962 262864330.286224156618 1 60351.938246831 2024-02-11T22:31:04.526202+00:00 19994330.286121360958 27870000.000005409122 262864330.286123096943 1 60351.938258385 2024-02-11T22:31:05.524503+00:00 19994330.286384802312 27870000.000033281744 262864330.286414384842 1 60351.938269926 2024-02-11T22:31:06.521619+00:00 19994330.286233812571 27870000.000047247857 262864330.286277353764 1 60351.938281517 2024-02-11T22:31:07.523085+00:00 19994330.286190647632 27870000.000083629042 262864330.286270588636 1 60351.938293145 2024-02-11T22:31:08.527720+00:00 19994330.286206334829 27870000.000025324523 262864330.286227971315 1 60351.938304648 2024-02-11T22:31:09.521571+00:00 19994330.286073494703 27869999.999993950129 262864330.286063760519 1 60351.938316206 2024-02-11T22:31:10.520132+00:00 19994330.286053687334 27869999.999989967793 262864330.286039948463 1 60351.938327815 2024-02-11T22:31:11.523254+00:00 19994330.285798598081 27869999.999965980649 262864330.285760879517 1 60351.938339417 2024-02-11T22:31:12.525642+00:00 19994330.286199729890 27869999.999935954809 262864330.286131978035 1 60351.938351010 2024-02-11T22:31:13.527315+00:00 19994330.286224082112 27869999.999990746379 262864330.286211133003 1 60351.938362539 2024-02-11T22:31:14.523376+00:00 19994330.286311820149 27869999.999972429127 262864330.286280572414 1 60351.938374246 2024-02-11T22:31:15.534791+00:00 19994330.286185793579 27870000.000002916902 262864330.286185026169 1 60351.938385739 2024-02-11T22:31:16.527808+00:00 19994330.286067608744 27870000.000038113445 262864330.286102026701 1 60351.938397321 2024-02-11T22:31:17.528527+00:00 19994330.286200657487 27870000.000053070486 262864330.286250054836 1 60351.938408955 2024-02-11T22:31:18.533720+00:00 19994330.286155715585 27870000.000068705529 262864330.286220729351 1 60351.938420459 2024-02-11T22:31:19.527682+00:00 19994330.285929214209 27870000.000004731119 262864330.285930246115 1 60351.938432134 2024-02-11T22:31:20.536354+00:00 19994330.286206215620 27870000.000023521483 262864330.286226034164 1 60351.938443667 2024-02-11T22:31:21.532820+00:00 19994330.286215461791 27869999.999983411282 262864330.286195158958 1 60351.938455188 2024-02-11T22:31:22.528255+00:00 19994330.286194007844 27869999.999935325235 262864330.286125630140 1 60351.938466764 2024-02-11T22:31:23.528382+00:00 19994330.286112442613 27869999.999951727688 262864330.286060452461 1 60351.938478311 2024-02-11T22:31:24.526088+00:00 19994330.285962361842 27869999.999930899590 262864330.285889565945 1 60351.938490024 2024-02-11T22:31:25.538071+00:00 19994330.286178082228 27870000.000030755997 262864330.286205142736 1 60351.938501431 2024-02-11T22:31:26.523650+00:00 19994330.285974152386 27869999.999963924289 262864330.285934388638 1 60351.938513097 2024-02-11T22:31:27.531593+00:00 19994330.286109812558 27870000.000055361539 262864330.286161482334 1 60351.938524661 2024-02-11T22:31:28.530694+00:00 19994330.286037407815 27870000.000052783638 262864330.286086499691 1 60351.938536313 2024-02-11T22:31:29.537468+00:00 19994330.286235481501 27870000.000065352768 262864330.286297142506 1 60351.938547886 2024-02-11T22:31:30.537315+00:00 19994330.286055695266 27870000.000022940338 262864330.286074936390 1 60351.938559432 2024-02-11T22:31:31.534923+00:00 19994330.286114595830 27869999.999989114702 262864330.286100029945 1 60351.938570969 2024-02-11T22:31:32.531746+00:00 19994330.286141414195 27869999.999971859157 262864330.286109596491 1 60351.938582623 2024-02-11T22:31:33.538648+00:00 19994330.286183964461 27869999.999964304268 262864330.286144554615 1 60351.938594046 2024-02-11T22:31:34.525571+00:00 19994330.286029864103 27869999.999951377511 262864330.285977542400 1 60351.938605620 2024-02-11T22:31:35.525575+00:00 19994330.285983666778 27869999.999936006963 262864330.285915970802 1 60351.938617289 2024-02-11T22:31:36.533756+00:00 19994330.286276210099 27870000.000002369285 262864330.286274909973 1 60351.938628844 2024-02-11T22:31:37.532136+00:00 19994330.286212727427 27870000.000014342368 262864330.286223351955 1 60351.938640366 2024-02-11T22:31:38.527600+00:00 19994330.286161266267 27870000.000079169869 262864330.286236733198 1 60351.938651957 2024-02-11T22:31:39.529103+00:00 19994330.286023616791 27870000.000012621284 262864330.286032557487 1 60351.938663646 2024-02-11T22:31:40.539005+00:00 19994330.286110382527 27870000.000032879412 262864330.286139547825 1 60351.938675123 2024-02-11T22:31:41.530633+00:00 19994330.286232583225 27870000.000013597310 262864330.286242485046 1 60351.938686612 2024-02-11T22:31:42.523269+00:00 19994330.285949788988 27869999.999995984137 262864330.285942077637 1 60351.938698335 2024-02-11T22:31:43.536137+00:00 19994330.286075085402 27869999.999931808561 262864330.286003202200 1 60351.938709896 2024-02-11T22:31:44.535013+00:00 19994330.286190763116 27869999.999945987016 262864330.286133050919 1 60351.938721517 2024-02-11T22:31:45.539068+00:00 19994330.286383755505 27869999.999963670969 262864330.286343723536 1 60351.938732971 2024-02-11T22:31:46.528727+00:00 19994330.286078028381 27869999.999947551638 262864330.286021888256 1 60351.938744778 2024-02-11T22:31:47.548780+00:00 19994330.285952266306 27869999.999962460250 262864330.285911023617 1 60351.938756115 2024-02-11T22:31:48.528355+00:00 19994330.286150407046 27870000.000065978616 262864330.286212682724 1 60351.938767680 2024-02-11T22:31:49.527580+00:00 19994330.286040924489 27870000.000032205135 262864330.286069452763 1 60351.938779304 2024-02-11T22:31:50.531851+00:00 19994330.285994280130 27870000.000061146915 262864330.286051750183 1 60351.938791014 2024-02-11T22:31:51.543594+00:00 19994330.286105420440 27870000.000061068684 262864330.286162793636 1 60351.938802441 2024-02-11T22:31:52.530884+00:00 19994330.286105923355 27870000.000046882778 262864330.286149114370 1 60351.938813937 2024-02-11T22:31:53.524130+00:00 19994330.286063507199 27869999.999977827072 262864330.286037623882 1 60351.938825549 2024-02-11T22:31:54.527418+00:00 19994330.286015074700 27869999.999947924167 262864330.285959303379 1 60351.938837172 2024-02-11T22:31:55.531697+00:00 19994330.286494497210 27869999.999937843531 262864330.286428630352 1 60351.938848740 2024-02-11T22:31:56.531123+00:00 19994330.285861298442 27869999.999965738505 262864330.285823345184 1 60351.938860294 2024-02-11T22:31:57.529430+00:00 19994330.286222942173 27869999.999969083816 262864330.286188334227 1 60351.938871919 2024-02-11T22:31:58.533832+00:00 19994330.286244731396 27869999.999971788377 262864330.286212801933 1 60351.938883451 2024-02-11T22:31:59.530186+00:00 19994330.286051657051 27869999.999973967671 262864330.286021918058 1 60351.938895055 2024-02-11T22:32:00.532764+00:00 19994330.286109268665 27870000.000025901943 262864330.286131471395 1 60351.938906594 2024-02-11T22:32:01.529682+00:00 19994330.286157455295 27870000.000097300857 262864330.286251068115 1 60351.938918177 2024-02-11T22:32:02.530458+00:00 19994330.285961296409 27870000.000050663948 262864330.286008268595 1 60351.938929708 2024-02-11T22:32:03.526757+00:00 19994330.286163654178 27870000.000037696213 262864330.286197662354 1 60351.938941341 2024-02-11T22:32:04.531886+00:00 19994330.286204472184 27869999.999966576695 262864330.286167323589 1 60351.938952924 2024-02-11T22:32:05.532631+00:00 19994330.286000411958 27869999.999971929938 262864330.285968631506 1 60351.938964427 2024-02-11T22:32:06.526540+00:00 19994330.286016292870 27869999.999919496477 262864330.285932093859 1 60351.938976058 2024-02-11T22:32:07.531403+00:00 19994330.286310330033 27869999.999948449433 262864330.286255061626 1 60351.938987590 2024-02-11T22:32:08.527771+00:00 19994330.286100588739 27869999.999971494079 262864330.286068409681 1 60351.938999099 2024-02-11T22:32:09.522163+00:00 19994330.285977292806 27869999.999989837408 262864330.285963445902 1 60351.939010755 2024-02-11T22:32:10.529210+00:00 19994330.286332238466 27870000.000069506466 262864330.286398053169 1 60351.939022379 2024-02-11T22:32:11.533541+00:00 19994330.286073978990 27869999.999993070960 262864330.286063373089 1 60351.939033895 2024-02-11T22:32:12.528534+00:00 19994330.286118678749 27870000.000053696334 262864330.286168694496 1 60351.939045515 2024-02-11T22:32:13.532488+00:00 19994330.286065023392 27870000.000014007092 262864330.286075323820 1 60351.939057202 2024-02-11T22:32:14.542226+00:00 19994330.286310110241 27870000.000045172870 262864330.286351591349 1 60351.939068570 2024-02-11T22:32:15.524448+00:00 19994330.286178860813 27869999.999936666340 262864330.286111831665 1 60351.939080196 2024-02-11T22:32:16.528986+00:00 19994330.286083310843 27870000.000003188848 262864330.286082804203 1 60351.939091714 2024-02-11T22:32:17.524063+00:00 19994330.286075949669 27869999.999997705221 262864330.286069959402 1 60351.939103419 2024-02-11T22:32:18.535395+00:00 19994330.286272797734 27869999.999928906560 262864330.286197990179 1 60351.939114870 2024-02-11T22:32:19.524708+00:00 19994330.286158431321 27869999.999983247370 262864330.286137998104 1 60351.939126409 2024-02-11T22:32:20.521713+00:00 19994330.286036480218 27870000.000027813017 262864330.286060601473 1 60351.939138003 2024-02-11T22:32:21.523447+00:00 19994330.286211628467 27870000.000037964433 262864330.286245912313 1 60351.939149549 2024-02-11T22:32:22.521073+00:00 19994330.286334659904 27870000.000051144511 262864330.286382108927 1 60351.939161130 2024-02-11T22:32:23.521655+00:00 19994330.286000519991 27870000.000032454729 262864330.286029279232 1 60351.939172779 2024-02-11T22:32:24.528123+00:00 19994330.286100517958 27870000.000040225685 262864330.286137044430 1 60351.939184277 2024-02-11T22:32:25.521541+00:00 19994330.286074455827 27869999.999998338521 262864330.286069095135 1 60351.939195892 2024-02-11T22:32:26.525103+00:00 19994330.286061458290 27870000.000034429133 262864330.286092191935 1 60351.939207457 2024-02-11T22:32:27.524231+00:00 19994330.286118857563 27869999.999938827008 262864330.286053985357 1 60351.939219067 2024-02-11T22:32:28.527370+00:00 19994330.286196932197 27869999.999977692962 262864330.286170959473 1 60351.939230588 2024-02-11T22:32:29.522835+00:00 19994330.286097209901 27869999.999982431531 262864330.286075919867 1 60351.939242180 2024-02-11T22:32:30.524360+00:00 19994330.286175895482 27870000.000013120472 262864330.286185324192 1 60351.939253720 2024-02-11T22:32:31.521469+00:00 19994330.285952590406 27870000.000064842403 262864330.286013752222 1 60351.939265325 2024-02-11T22:32:32.524067+00:00 19994330.286206759512 27870000.000027615577 262864330.286230683327 1 60351.939276873 2024-02-11T22:32:33.521806+00:00 19994330.285926081240 27870000.000062432140 262864330.285984814167 1 60351.939288480 2024-02-11T22:32:34.524646+00:00 19994330.286064330488 27870000.000067621469 262864330.286128252745 1 60351.939300049 2024-02-11T22:32:35.524193+00:00 19994330.286143291742 27870000.000014491379 262864330.286154091358 1 60351.939311668 2024-02-11T22:32:36.528093+00:00 19994330.286243490875 27869999.999967519194 262864330.286207318306 1 60351.939323175 2024-02-11T22:32:37.522275+00:00 19994330.285893157125 27869999.999925848097 262864330.285815298557 1 60351.939334771 2024-02-11T22:32:38.524216+00:00 19994330.286311529577 27869999.999918367714 262864330.286226212978 1 60351.939346313 2024-02-11T22:32:39.521485+00:00 19994330.286236569285 27869999.999971434474 262864330.286204338074 1 60351.939357934 2024-02-11T22:32:40.525488+00:00 19994330.286067146808 27869999.999973472208 262864330.286036938429 1 60351.939369605 2024-02-11T22:32:41.533870+00:00 19994330.286012016237 27869999.999983299524 262864330.285991638899 1 60351.939381214 2024-02-11T22:32:42.536891+00:00 19994330.286120746285 27870000.000055126846 262864330.286172181368 1 60351.939392780 2024-02-11T22:32:43.536221+00:00 19994330.286121878773 27870000.000019326806 262864330.286137491465 1 60351.939404322 2024-02-11T22:32:44.533459+00:00 19994330.286110952497 27870000.000065688044 262864330.286172926426 1 60351.939415829 2024-02-11T22:32:45.527667+00:00 19994330.286177374423 27870000.000022586435 262864330.286196261644 1 60351.939427386 2024-02-11T22:32:46.526145+00:00 19994330.286128658801 27870000.000025734305 262864330.286150723696 1 60351.939438967 2024-02-11T22:32:47.526771+00:00 19994330.286051362753 27870000.000023905188 262864330.286071568727 1 60351.939450528 2024-02-11T22:32:48.525662+00:00 19994330.286103043705 27870000.000006612390 262864330.286105960608 1 60351.939462130 2024-02-11T22:32:49.528073+00:00 19994330.286222647876 27869999.999953418970 262864330.286172360182 1 60351.939473685 2024-02-11T22:32:50.526413+00:00 19994330.286064583808 27869999.999976068735 262864330.286036968231 1 60351.939485257 2024-02-11T22:32:51.526210+00:00 19994330.286143481731 27869999.999997105449 262864330.286136895418 1 60351.939496881 2024-02-11T22:32:52.530499+00:00 19994330.286222711205 27869999.999928683043 262864330.286147713661 1 60351.939508613 2024-02-11T22:32:53.544188+00:00 19994330.286129809916 27870000.000052310526 262864330.286178410053 1 60351.939519996 2024-02-11T22:32:54.527687+00:00 19994330.286180775613 27869999.999988652766 262864330.286165714264 1 60351.939531617 2024-02-11T22:32:55.531746+00:00 19994330.286064174026 27870000.000073045492 262864330.286133527756 1 60351.939543332 2024-02-11T22:32:56.543841+00:00 19994330.286207992584 27870000.000042561442 262864330.286246865988 1 60351.939554748 2024-02-11T22:32:57.530259+00:00 19994330.285915311426 27869999.999996762723 262864330.285908371210 1 60351.939566473 2024-02-11T22:32:58.543218+00:00 19994330.286304090172 27870000.000017028302 262864330.286317408085 1 60351.939577954 2024-02-11T22:32:59.535219+00:00 19994330.286087904125 27869999.999990008771 262864330.286074221134 1 60351.939589474 2024-02-11T22:33:00.530535+00:00 19994330.286036320031 27869999.999926950783 262864330.285959571600 1 60351.939600956 2024-02-11T22:33:01.522593+00:00 19994330.286215182394 27869999.999982587993 262864330.286194086075 1 60351.939612588 2024-02-11T22:33:02.527634+00:00 19994330.286333028227 27869999.999992888421 262864330.286322206259 1 60351.939624104 2024-02-11T22:33:03.522548+00:00 19994330.285917993635 27870000.000033967197 262864330.285948276520 1 60351.939635737 2024-02-11T22:33:04.527720+00:00 19994330.286119591445 27869999.999963507056 262864330.286079406738 1 60351.939647255 2024-02-11T22:33:05.522792+00:00 19994330.286286659539 27870000.000021785498 262864330.286304742098 1 60351.939658824 2024-02-11T22:33:06.522410+00:00 19994330.286144766957 27870000.000039871782 262864330.286180943251 1 60351.939670430 2024-02-11T22:33:07.525185+00:00 19994330.286148633808 27870000.000009521842 262864330.286154478788 1 60351.939681986 2024-02-11T22:33:08.523574+00:00 19994330.286164164543 27870000.000026613474 262864330.286187082529 1 60351.939693546 2024-02-11T22:33:09.522377+00:00 19994330.286236200482 27869999.999989710748 262864330.286222219467 1 60351.939705129 2024-02-11T22:33:10.523132+00:00 19994330.286175966263 27870000.000017419457 262864330.286189675331 1 60351.939716706 2024-02-11T22:33:11.523379+00:00 19994330.286159854382 27869999.999968495220 262864330.286124646664 1 60351.939728261 2024-02-11T22:33:12.521719+00:00 19994330.286259051412 27869999.999997943640 262864330.286253303289 1 60351.939740013 2024-02-11T22:33:13.537128+00:00 19994330.286105304956 27869999.999984439462 262864330.286086052656 1 60351.939751595 2024-02-11T22:33:14.537828+00:00 19994330.286181498319 27870000.000044409186 262864330.286222219467 1 60351.939763137 2024-02-11T22:33:15.535020+00:00 19994330.286361914128 27870000.000027846545 262864330.286386042833 1 60351.939774560 2024-02-11T22:33:16.521988+00:00 19994330.286115135998 27870000.000029895455 262864330.286141335964 1 60351.939786179 2024-02-11T22:33:17.525893+00:00 19994330.286107037216 27870000.000040505081 262864330.286143839359 1 60351.939797820 2024-02-11T22:33:18.531622+00:00 19994330.286169379950 27869999.999958239496 262864330.286123931408 1 60351.939809331 2024-02-11T22:33:19.526161+00:00 19994330.286142889410 27870000.000001631677 262864330.286140829325 1 60351.939820977 2024-02-11T22:33:20.532428+00:00 19994330.285949621350 27869999.999986995012 262864330.285932928324 1 60351.939832556 2024-02-11T22:33:21.532866+00:00 19994330.286163400859 27869999.999979969114 262864330.286139667034 1 60351.939844115 2024-02-11T22:33:22.531532+00:00 19994330.286048889160 27869999.999974444509 262864330.286019623280 1 60351.939855651 2024-02-11T22:33:23.528284+00:00 19994330.286117561162 27869999.999944340438 262864330.286058187485 1 60351.939867285 2024-02-11T22:33:24.533398+00:00 19994330.286031261086 27869999.999999962747 262864330.286027550697 1 60351.939878798 2024-02-11T22:33:25.528165+00:00 19994330.286044973880 27870000.000008191913 262864330.286049485207 1 60351.939890437 2024-02-11T22:33:26.533725+00:00 19994330.286234091967 27870000.000051312149 262864330.286281704903 1 60351.939901982 2024-02-11T22:33:27.531257+00:00 19994330.286301024258 27870000.000025391579 262864330.286322712898 1 60351.939913616 2024-02-11T22:33:28.536366+00:00 19994330.285808913410 27870000.000009290874 262864330.285814523697 1 60351.939925136 2024-02-11T22:33:29.531758+00:00 19994330.286091193557 27870000.000035207719 262864330.286122679710 1 60351.939936661 2024-02-11T22:33:30.527479+00:00 19994330.286204069853 27870000.000002119690 262864330.286202490330 1 60351.939948252 2024-02-11T22:33:31.528956+00:00 19994330.286018971354 27870000.000002373010 262864330.286017656326 1 60351.939959909 2024-02-11T22:33:32.536164+00:00 19994330.286036327481 27869999.999897580594 262864330.285930216312 1 60351.939971327 2024-02-11T22:33:33.522624+00:00 19994330.286241106689 27869999.999985821545 262864330.286223232746 1 60351.939982897 2024-02-11T22:33:34.522269+00:00 19994330.286056630313 27869999.999945025891 262864330.285997956991 1 60351.939994512 2024-02-11T22:33:35.525835+00:00 19994330.286143328995 27869999.999987520278 262864330.286127150059 1 60351.940006248 2024-02-11T22:33:36.539791+00:00 19994330.286241907626 27870000.000005722046 262864330.286243945360 1 60351.940017755 2024-02-11T22:33:37.533999+00:00 19994330.286029115319 27870000.000028997660 262864330.286054432392 1 60351.940029287 2024-02-11T22:33:38.530370+00:00 19994330.286439072341 27870000.000077236444 262864330.286512613297 1 60351.940040811 2024-02-11T22:33:39.526091+00:00 19994330.286108206958 27870000.000010766089 262864330.286115258932 1 60351.940052453 2024-02-11T22:33:40.531962+00:00 19994330.286062818021 27870000.000060047954 262864330.286119163036 1 60351.940064006 2024-02-11T22:33:41.530111+00:00 19994330.285979855806 27870000.000014595687 262864330.285990774632 1 60351.940075725 2024-02-11T22:33:42.542680+00:00 19994330.286052711308 27869999.999981589615 262864330.286030590534 1 60351.940087179 2024-02-11T22:33:43.532293+00:00 19994330.286017660052 27869999.999973211437 262864330.285987168550 1 60351.940098793 2024-02-11T22:33:44.535740+00:00 19994330.286194089800 27869999.999979816377 262864330.286170214415 1 60351.940110291 2024-02-11T22:33:45.529123+00:00 19994330.286352429539 27869999.999982010573 262864330.286330729723 1 60351.940121857 2024-02-11T22:33:46.528399+00:00 19994330.286071136594 27869999.999995399266 262864330.286062836647 1 60351.940133459 2024-02-11T22:33:47.530844+00:00 19994330.285921055824 27870000.000029012561 262864330.285946398973 1 60351.940145091 2024-02-11T22:33:48.535842+00:00 19994330.286055035889 27870000.000028960407 262864330.286080300808 1 60351.940156566 2024-02-11T22:33:49.527338+00:00 19994330.286107223481 27870000.000046536326 262864330.286150068045 1 60351.940168273 2024-02-11T22:33:50.538791+00:00 19994330.286183129996 27870000.000053446740 262864330.286232858896 1 60351.940179670 2024-02-11T22:33:51.523467+00:00 19994330.285842608660 27870000.000012122095 262864330.285851031542 1 60351.940191299 2024-02-11T22:33:52.528212+00:00 19994330.286319989711 27870000.000007722527 262864330.286324024200 1 60351.940203062 2024-02-11T22:33:53.544577+00:00 19994330.286044761539 27869999.999981414527 262864330.286022484303 1 60351.940214451 2024-02-11T22:33:54.528608+00:00 19994330.286284510046 27869999.999916628003 262864330.286197423935 1 60351.940226065 2024-02-11T22:33:55.532041+00:00 19994330.286070294678 27869999.999982789159 262864330.286049365997 1 60351.940237715 2024-02-11T22:33:56.538622+00:00 19994330.286060467362 27869999.999959930778 262864330.286016702652 1 60351.940249204 2024-02-11T22:33:57.531191+00:00 19994330.286132294685 27869999.999941423535 262864330.286070019007 1 60351.940260665 2024-02-11T22:33:58.521431+00:00 19994330.286023564637 27869999.999989822507 262864330.286009669304 1 60351.940272400 2024-02-11T22:33:59.535351+00:00 19994330.286368995905 27870000.000043958426 262864330.286409258842 1 60351.940283902 2024-02-11T22:34:00.529085+00:00 19994330.286143094301 27870000.000080976635 262864330.286220371723 1 60351.940296283 2024-02-11T22:34:01.598887+00:00 19994330.286040157080 27870000.000027786940 262864330.286064237356 1 60351.940307074 2024-02-11T22:34:02.531161+00:00 19994330.286065608263 27869999.999982330948 262864330.286044239998 1 60351.940318693 2024-02-11T22:34:03.535081+00:00 19994330.286253239959 27870000.000010605901 262864330.286260157824 1 60351.940330163 2024-02-11T22:34:04.526085+00:00 19994330.286091189831 27869999.999978639185 262864330.286066114902 1 60351.940341727 2024-02-11T22:34:05.525257+00:00 19994330.286059942096 27869999.999975956976 262864330.286032199860 1 60351.940353401 2024-02-11T22:34:06.533891+00:00 19994330.286263335496 27869999.999990321696 262864330.286249965429 1 60351.940364912 2024-02-11T22:34:07.528435+00:00 19994330.286074664444 27869999.999982867390 262864330.286053836346 1 60351.940376470 2024-02-11T22:34:08.527012+00:00 19994330.286078508943 27869999.999997861683 262864330.286072671413 1 60351.940388053 2024-02-11T22:34:09.527796+00:00 19994330.286256816238 27870000.000075191259 262864330.286328315735 1 60351.940399615 2024-02-11T22:34:10.526714+00:00 19994330.286178298295 27869999.999992709607 262864330.286167293787 1 60351.940411237 2024-02-11T22:34:11.530873+00:00 19994330.285973366350 27870000.000033121556 262864330.286002784967 1 60351.940422913 2024-02-11T22:34:12.539702+00:00 19994330.286182511598 27870000.000027656555 262864330.286206483841 1 60351.940434311 2024-02-11T22:34:13.524411+00:00 19994330.286109905690 27869999.999991662800 262864330.286097854376 1 60351.940445876 2024-02-11T22:34:14.523687+00:00 19994330.286291696131 27869999.999985013157 262864330.286273002625 1 60351.940457499 2024-02-11T22:34:15.527896+00:00 19994330.286117859185 27869999.999965723604 262864330.286079883575 1 60351.940469054 2024-02-11T22:34:16.526262+00:00 19994330.286125604063 27869999.999945707619 262864330.286067605019 1 60351.940480595 2024-02-11T22:34:17.523470+00:00 19994330.286021657288 27869999.999935198575 262864330.285953164101 1 60351.940492251 2024-02-11T22:34:18.530477+00:00 19994330.285978779197 27869999.999972008169 262864330.285947084427 1 60351.940503750 2024-02-11T22:34:19.523947+00:00 19994330.286132898182 27870000.000005081296 262864330.286134272814 1 60351.940515374 2024-02-11T22:34:20.528329+00:00 19994330.286179263145 27870000.000046774745 262864330.286222368479 1 60351.940526870 2024-02-11T22:34:21.521565+00:00 19994330.286328665912 27870000.000058002770 262864330.286382973194 1 60351.940538431 2024-02-11T22:34:22.520383+00:00 19994330.286060400307 27870000.000038523227 262864330.286095231771 1 60351.940550033 2024-02-11T22:34:23.522809+00:00 19994330.286291733384 27870000.000079330057 262864330.286367356777 1 60351.940561594 2024-02-11T22:34:24.521769+00:00 19994330.285978831351 27870000.000012367964 262864330.285987496376 1 60351.940573165 2024-02-11T22:34:25.521468+00:00 19994330.286364719272 27870000.000004880130 262864330.286365926266 1 60351.940584774 2024-02-11T22:34:26.524468+00:00 19994330.285828072578 27869999.999961733818 262864330.285786122084 1 60351.940596309 2024-02-11T22:34:27.521050+00:00 19994330.286224447191 27869999.999959722161 262864330.286180466413 1 60351.940607917 2024-02-11T22:34:28.524080+00:00 19994330.286037310958 27869999.999959841371 262864330.285993456841 1 60351.940619492 2024-02-11T22:34:29.524136+00:00 19994330.286093570292 27869999.999949313700 262864330.286039173603 1 60351.940631044 2024-02-11T22:34:30.522235+00:00 19994330.286030814052 27870000.000005412847 262864330.286032557487 1 60351.940642643 2024-02-11T22:34:31.524351+00:00 19994330.286076299846 27869999.999993328005 262864330.286065936089 1 60351.940654194 2024-02-11T22:34:32.522342+00:00 19994330.286251593381 27870000.000028930604 262864330.286276847124 1 60351.940665766 2024-02-11T22:34:33.522200+00:00 19994330.286097746342 27870000.000070270151 262864330.286164313555 1 60351.940677551 2024-02-11T22:34:34.540415+00:00 19994330.286046296358 27870000.000005040318 262864330.286047637463 1 60351.940688961 2024-02-11T22:34:35.526254+00:00 19994330.286202166229 27870000.000049166381 262864330.286247640848 1 60351.940700511 2024-02-11T22:34:36.524175+00:00 19994330.286293338984 27869999.999979812652 262864330.286269456148 1 60351.940712078 2024-02-11T22:34:37.523521+00:00 19994330.286035865545 27869999.999990545213 262864330.286022722721 1 60351.940723683 2024-02-11T22:34:38.526231+00:00 19994330.286173224449 27869999.999877303839 262864330.286046832800 1 60351.940735258 2024-02-11T22:34:39.526298+00:00 19994330.286202069372 27869999.999929714948 262864330.286128103733 1 60351.940746857 2024-02-11T22:34:40.528429+00:00 19994330.286136209965 27870000.000016562641 262864330.286149084568 1 60351.940758393 2024-02-11T22:34:41.525189+00:00 19994330.285956565291 27869999.999979037791 262864330.285931915045 1 60351.940770104 2024-02-11T22:34:42.536996+00:00 19994330.286323245615 27870000.000040113926 262864330.286359667778 1 60351.940781642 2024-02-11T22:34:43.533874+00:00 19994330.286141034216 27870000.000037159771 262864330.286174505949 1 60351.940793174 2024-02-11T22:34:44.530219+00:00 19994330.286119654775 27870000.000059075654 262864330.286175012589 1 60351.940804896 2024-02-11T22:34:45.542987+00:00 19994330.286170244217 27870000.000032838434 262864330.286199390888 1 60351.940816535 2024-02-11T22:34:46.548608+00:00 19994330.286119282246 27869999.999993521720 262864330.286109119654 1 60351.940828037 2024-02-11T22:34:47.542408+00:00 19994330.285895843059 27870000.000000964850 262864330.285893112421 1 60351.940839557 2024-02-11T22:34:48.537719+00:00 19994330.286001998931 27869999.999974031001 262864330.285972356796 1 60351.940851031 2024-02-11T22:34:49.529052+00:00 19994330.286247707903 27869999.999947454780 262864330.286191463470 1 60351.940862542 2024-02-11T22:34:50.523620+00:00 19994330.285902835429 27869999.999975059181 262864330.285874187946 1 60351.940874180 2024-02-11T22:34:51.529130+00:00 19994330.286146674305 27870000.000011142343 262864330.286154121161 1 60351.940885726 2024-02-11T22:34:52.526727+00:00 19994330.286291278899 27870000.000025909394 262864330.286313474178 1 60351.940897343 2024-02-11T22:34:53.530433+00:00 19994330.286447420716 27870000.000015541911 262864330.286459267139 1 60351.940908879 2024-02-11T22:34:54.527124+00:00 19994330.285891927779 27870000.000026904047 262864330.285915136337 1 60351.940920503 2024-02-11T22:34:55.531492+00:00 19994330.285912904888 27870000.000043600798 262864330.285952806473 1 60351.940932044 2024-02-11T22:34:56.528628+00:00 19994330.286257270724 27870000.000080533326 262864330.286334097385 1 60351.940943606 2024-02-11T22:34:57.527596+00:00 19994330.286138437688 27869999.999981772155 262864330.286116510630 1 60351.940955216 2024-02-11T22:34:58.530670+00:00 19994330.286124426872 27870000.000009302050 262864330.286130040884 1 60351.940966774 2024-02-11T22:34:59.529245+00:00 19994330.286106713116 27869999.999952767044 262864330.286055773497 1 60351.940978536 2024-02-11T22:35:00.545561+00:00 19994330.285969115794 27869999.999952692538 262864330.285918116570 1 60351.940989912 2024-02-11T22:35:01.528463+00:00 19994330.285990048200 27869999.999998170882 262864330.285984545946 1 60351.941001534 2024-02-11T22:35:02.532543+00:00 19994330.285918772221 27869999.999978348613 262864330.285893440247 1 60351.941013135 2024-02-11T22:35:03.534879+00:00 19994330.286030352116 27869999.999926954508 262864330.285953611135 1 60351.941024699 2024-02-11T22:35:04.534006+00:00 19994330.286112923175 27870000.000018361956 262864330.286127597094 1 60351.941036257 2024-02-11T22:35:05.532632+00:00 19994330.286183603108 27870000.000046398491 262864330.286226302385 1 60351.941047736 2024-02-11T22:35:06.524431+00:00 19994330.286186169833 27870000.000040188432 262864330.286222636700 1 60351.941059365 2024-02-11T22:35:07.529167+00:00 19994330.286176886410 27870000.000065788627 262864330.286238998175 1 60351.941070877 2024-02-11T22:35:08.523750+00:00 19994330.285905845463 27869999.999945811927 262864330.285847961903 1 60351.941082468 2024-02-11T22:35:09.525244+00:00 19994330.286166545004 27869999.999970901757 262864330.286133766174 1 60351.941094009 2024-02-11T22:35:10.522401+00:00 19994330.285989288241 27869999.999956324697 262864330.285941898823 1 60351.941105683 2024-02-11T22:35:11.531040+00:00 19994330.286150418222 27869999.999960195273 262864330.286106914282 1 60351.941117213 2024-02-11T22:35:12.527202+00:00 19994330.286049701273 27869999.999978948385 262864330.286024957895 1 60351.941128748 2024-02-11T22:35:13.523833+00:00 19994330.286165222526 27870000.000035189092 262864330.286196708679 1 60351.941140288 2024-02-11T22:35:14.520950+00:00 19994330.285974700004 27870000.000019297004 262864330.285990327597 1 60351.941151869 2024-02-11T22:35:15.521427+00:00 19994330.286118295044 27869999.999999117106 262864330.286113709211 1 60351.941163443 2024-02-11T22:35:16.521499+00:00 19994330.286328908056 27870000.000019911677 262864330.286345124245 1 60351.941175054 2024-02-11T22:35:17.524679+00:00 19994330.286157269031 27870000.000054612756 262864330.286208182573 1 60351.941186624 2024-02-11T22:35:18.524337+00:00 19994330.286341298372 27870000.000065438449 262864330.286403059959 1 60351.941198171 2024-02-11T22:35:19.521955+00:00 19994330.286189571023 27870000.000019282103 262864330.286205172539 1 60351.941209743 2024-02-11T22:35:20.521791+00:00 19994330.286035280675 27869999.999989174306 262864330.286020755768 1 60351.941221324 2024-02-11T22:35:21.522414+00:00 19994330.286370273679 27870000.000030074269 262864330.286396652460 1 60351.941232902 2024-02-11T22:35:22.522752+00:00 19994330.286141633987 27869999.999928217381 262864330.286066144705 1 60351.941244512 2024-02-11T22:35:23.525813+00:00 19994330.285696208477 27869999.999981239438 262864330.285673737526 1 60351.941256097 2024-02-11T22:35:24.526722+00:00 19994330.286389760673 27869999.999977845699 262864330.286363929510 1 60351.941267624 2024-02-11T22:35:25.522673+00:00 19994330.286069337279 27870000.000033818185 262864330.286099463701 1 60351.941279187 2024-02-11T22:35:26.521737+00:00 19994330.286240980029 27870000.000008068979 262864330.286245346069 1 60351.941290786 2024-02-11T22:35:27.523943+00:00 19994330.286101963371 27870000.000032920390 262864330.286131203175 1 60351.941302343 2024-02-11T22:35:28.522430+00:00 19994330.285941042006 27870000.000016514212 262864330.285953849554 1 60351.941314019 2024-02-11T22:35:29.531256+00:00 19994330.286311905831 27870000.000068593770 262864330.286376804113 1 60351.941325492 2024-02-11T22:35:30.522498+00:00 19994330.286241952330 27869999.999962471426 262864330.286200731993 1 60351.941337086 2024-02-11T22:35:31.524256+00:00 19994330.286068171263 27869999.999974906445 262864330.286039382219 1 60351.941348660 2024-02-11T22:35:32.524191+00:00 19994330.286062948406 27869999.999957405031 262864330.286016672850 1 60351.941360219 2024-02-11T22:35:33.522939+00:00 19994330.286145448685 27869999.999935436994 262864330.286077201366 1 60351.941371797 2024-02-11T22:35:34.523262+00:00 19994330.285919632763 27869999.999948617071 262864330.285864561796 1 60351.941383366 2024-02-11T22:35:35.522858+00:00 19994330.286110140383 27869999.999962709844 262864330.286069154739 1 60351.941394914 2024-02-11T22:35:36.520591+00:00 19994330.286015644670 27870000.000011179596 262864330.286023139954 1 60351.941406485 2024-02-11T22:35:37.520327+00:00 19994330.286231987178 27870000.000010620803 262864330.286238908768 1 60351.941418072 2024-02-11T22:35:38.521414+00:00 19994330.286115583032 27870000.000089734793 262864330.286201626062 1 60351.941429771 2024-02-11T22:35:39.532252+00:00 19994330.286447141320 27870000.000041402876 262864330.286484837532 1 60351.941441316 2024-02-11T22:35:40.529738+00:00 19994330.286097090691 27869999.999978028238 262864330.286071419716 1 60351.941452905 2024-02-11T22:35:41.530941+00:00 19994330.286062963307 27870000.000011414289 262864330.286070674658 1 60351.941464406 2024-02-11T22:35:42.524733+00:00 19994330.286086525768 27869999.999945424497 262864330.286028265953 1 60351.941476054 2024-02-11T22:35:43.531105+00:00 19994330.286124587059 27869999.999953527004 262864330.286074429750 1 60351.941487585 2024-02-11T22:35:44.527375+00:00 19994330.286081433296 27869999.999984718859 262864330.286062449217 1 60351.941499153 2024-02-11T22:35:45.526820+00:00 19994330.286109153181 27869999.999997474253 262864330.286102920771 1 60351.941510694 2024-02-11T22:35:46.523924+00:00 19994330.286261782050 27870000.000056974590 262864330.286315083504 1 60351.941522385 2024-02-11T22:35:47.534095+00:00 19994330.285956904292 27870000.000019736588 262864330.285972952843 1 60351.941533928 2024-02-11T22:35:48.531348+00:00 19994330.286336101592 27870000.000014774501 262864330.286347180605 1 60351.941545567 2024-02-11T22:35:49.536988+00:00 19994330.285972334445 27870000.000023983419 262864330.285992622375 1 60351.941557071 2024-02-11T22:35:50.530894+00:00 19994330.286185048521 27870000.000005934387 262864330.286187291145 1 60351.941568615 2024-02-11T22:35:51.528346+00:00 19994330.286042038351 27870000.000027008355 262864330.286065340042 1 60351.941580185 2024-02-11T22:35:52.527950+00:00 19994330.286142062396 27870000.000011742115 262864330.286150097847 1 60351.941591856 2024-02-11T22:35:53.536327+00:00 19994330.285949211568 27869999.999942630529 262864330.285888135433 1 60351.941603429 2024-02-11T22:35:54.536284+00:00 19994330.285970814526 27869999.999934285879 262864330.285901397467 1 60351.941614901 2024-02-11T22:35:55.527416+00:00 19994330.286216199398 27869999.999965008348 262864330.286177515984 1 60351.941626604 2024-02-11T22:35:56.538556+00:00 19994330.286112129688 27869999.999936103821 262864330.286044538021 1 60351.941638125 2024-02-11T22:35:57.533970+00:00 19994330.286094378680 27869999.999936494976 262864330.286027163267 1 60351.941649725 2024-02-11T22:35:58.536244+00:00 19994330.286168713123 27870000.000030077994 262864330.286195099354 1 60351.941661397 2024-02-11T22:35:59.544695+00:00 19994330.285891346633 27870000.000004932284 262864330.285892605782 1 60351.941672862 2024-02-11T22:36:00.535267+00:00 19994330.285881787539 27870000.000067654997 262864330.285945743322 1 60351.941684693 2024-02-11T22:36:01.557445+00:00 19994330.286234404892 27870000.000065986067 262864330.286296695471 1 60351.941695925 2024-02-11T22:36:02.527907+00:00 19994330.286135312170 27870000.000044181943 262864330.286175787449 1 60351.941707535 2024-02-11T22:36:03.531042+00:00 19994330.286250516772 27869999.999978128821 262864330.286224961281 1 60351.941719095 2024-02-11T22:36:04.529837+00:00 19994330.286061525345 27869999.999956529588 262864330.286014348269 1 60351.941730667 2024-02-11T22:36:05.529609+00:00 19994330.286066718400 27869999.999948598444 262864330.286011606455 1 60351.941742153 2024-02-11T22:36:06.521988+00:00 19994330.286161106080 27869999.999913640320 262864330.286071032286 1 60351.941753753 2024-02-11T22:36:07.524198+00:00 19994330.286098215729 27869999.999989762902 262864330.286084264517 1 60351.941765378 2024-02-11T22:36:08.528628+00:00 19994330.286436252296 27870000.000036735088 262864330.286469310522 1 60351.941776955 2024-02-11T22:36:09.528930+00:00 19994330.285918597132 27869999.999998964369 262864330.285913854837 1 60351.941788495 2024-02-11T22:36:10.525922+00:00 19994330.286104138941 27870000.000067766756 262864330.286168217659 1 60351.941800053 2024-02-11T22:36:11.524595+00:00 19994330.285962965339 27870000.000051818788 262864330.286011099815 1 60351.941811641 2024-02-11T22:36:12.525811+00:00 19994330.286048084497 27870000.000055506825 262864330.286099880934 1 60351.941823174 2024-02-11T22:36:13.522207+00:00 19994330.286211293191 27870000.000052411109 262864330.286260008812 1 60351.941834741 2024-02-11T22:36:14.521632+00:00 19994330.286094136536 27870000.000015847385 262864330.286106288433 1 60351.941846474 2024-02-11T22:36:15.535334+00:00 19994330.286428380758 27870000.000015098602 262864330.286439806223 1 60351.941857893 2024-02-11T22:36:16.521907+00:00 19994330.285782348365 27869999.999978382140 262864330.285757035017 1 60351.941869459 2024-02-11T22:36:17.521288+00:00 19994330.286028556526 27869999.999965935946 262864330.285990804434 1 60351.941881129 2024-02-11T22:36:18.529549+00:00 19994330.286117345095 27869999.999931741506 262864330.286045402288 1 60351.941892839 2024-02-11T22:36:19.541289+00:00 19994330.286126546562 27870000.000061869621 262864330.286184728146 1 60351.941904222 2024-02-11T22:36:20.524788+00:00 19994330.285927500576 27870000.000041000545 262864330.285964816809 1 60351.941915815 2024-02-11T22:36:21.526445+00:00 19994330.286277551204 27870000.000041097403 262864330.286314964294 1 60351.941927417 2024-02-11T22:36:22.528804+00:00 19994330.286093428731 27870000.000053875148 262864330.286143600941 1 60351.941938983 2024-02-11T22:36:23.528145+00:00 19994330.286189571023 27870000.000045858324 262864330.286231756210 1 60351.941950532 2024-02-11T22:36:24.525947+00:00 19994330.286242526025 27869999.999985061586 262864330.286223888397 1 60351.941962150 2024-02-11T22:36:25.529756+00:00 19994330.285915128887 27870000.000018015504 262864330.285929441452 1 60351.941973663 2024-02-11T22:36:26.524459+00:00 19994330.286112833768 27869999.999963961542 262864330.286073118448 1 60351.941985250 2024-02-11T22:36:27.525616+00:00 19994330.286197248846 27869999.999927081168 262864330.286120623350 1 60351.941996786 2024-02-11T22:36:28.522305+00:00 19994330.286044131964 27869999.999948482960 262864330.285988897085 1 60351.942008426 2024-02-11T22:36:29.528062+00:00 19994330.286109779030 27870000.000023230910 262864330.286129325628 1 60351.942019969 2024-02-11T22:36:30.525322+00:00 19994330.285980433226 27869999.999998778105 262864330.285975515842 1 60351.942031607 2024-02-11T22:36:31.530872+00:00 19994330.286253973842 27870000.000022806227 262864330.286273062229 1 60351.942043082 2024-02-11T22:36:32.522284+00:00 19994330.286065634340 27870000.000019818544 262864330.286081761122 1 60351.942054654 2024-02-11T22:36:33.522046+00:00 19994330.286022074521 27869999.999998338521 262864330.286016702652 1 60351.942066277 2024-02-11T22:36:34.526371+00:00 19994330.286126215011 27870000.000042840838 262864330.286165386438 1 60351.942077793 2024-02-11T22:36:35.521326+00:00 19994330.286081112921 27869999.999963123351 262864330.286040544510 1 60351.942089426 2024-02-11T22:36:36.526415+00:00 19994330.286031160504 27869999.999971859157 262864330.285999327898 1 60351.942100947 2024-02-11T22:36:37.521813+00:00 19994330.286162398756 27869999.999997563660 262864330.286156266928 1 60351.942112555 2024-02-11T22:36:38.524753+00:00 19994330.286022815853 27869999.999968416989 262864330.285987526178 1 60351.942124174 2024-02-11T22:36:39.528627+00:00 19994330.285979755223 27869999.999942529947 262864330.285918593407 1 60351.942135763 2024-02-11T22:36:40.529940+00:00 19994330.286212675273 27869999.999958332628 262864330.286167323589 1 60351.942147241 2024-02-11T22:36:41.521658+00:00 19994330.286073196679 27869999.999981917441 262864330.286051422358 1 60351.942158843 2024-02-11T22:36:42.524074+00:00 19994330.286171507090 27870000.000075671822 262864330.286243468523 1 60351.942170553 2024-02-11T22:36:43.535795+00:00 19994330.286238014698 27870000.000039659441 262864330.286273986101 1 60351.942182031 2024-02-11T22:36:44.527413+00:00 19994330.285971403122 27870000.000007487833 262864330.285975188017 1 60351.942193536 2024-02-11T22:36:45.521464+00:00 19994330.286133486778 27870000.000036459416 262864330.286166250706 1 60351.942205217 2024-02-11T22:36:46.530750+00:00 19994330.286367516965 27870000.000035647303 262864330.286399453878 1 60351.942216839 2024-02-11T22:36:47.534918+00:00 19994330.285900313407 27869999.999947831035 262864330.285844475031 1 60351.942228319 2024-02-11T22:36:48.526794+00:00 19994330.286164253950 27869999.999977521598 262864330.286138087511 1 60351.942239920 2024-02-11T22:36:49.529079+00:00 19994330.285969384015 27869999.999954365194 262864330.285920053720 1 60351.942251477 2024-02-11T22:36:50.527662+00:00 19994330.286306224763 27869999.999980896711 262864330.286283433437 1 60351.942263196 2024-02-11T22:36:51.540155+00:00 19994330.286089949310 27870000.000039335340 262864330.286125600338 1 60351.942274708 2024-02-11T22:36:52.534814+00:00 19994330.286209538579 27869999.999956078827 262864330.286161899567 1 60351.942286364 2024-02-11T22:36:53.541824+00:00 19994330.286149807274 27869999.999990079552 262864330.286136180162 1 60351.942297912 2024-02-11T22:36:54.539571+00:00 19994330.285946037620 27870000.000024747103 262864330.285967081785 1 60351.942309320 2024-02-11T22:36:55.525270+00:00 19994330.286129787564 27870000.000028450042 262864330.286154568195 1 60351.942321144 2024-02-11T22:36:56.546809+00:00 19994330.286150854081 27870000.000015128404 262864330.286162286997 1 60351.942332547 2024-02-11T22:36:57.532089+00:00 19994330.286037091166 27870000.000018719584 262864330.286052107811 1 60351.942344086 2024-02-11T22:36:58.529066+00:00 19994330.286007426679 27869999.999978508800 262864330.285982251167 1 60351.942355679 2024-02-11T22:36:59.530673+00:00 19994330.286117296666 27869999.999983284622 262864330.286096870899 1 60351.942367331 2024-02-11T22:37:00.537384+00:00 19994330.286103706807 27869999.999931432307 262864330.286031424999 1 60351.942378756 2024-02-11T22:37:01.524525+00:00 19994330.286056108773 27869999.999981764704 262864330.286034166813 1 60351.942390291 2024-02-11T22:37:02.521118+00:00 19994330.286343120039 27870000.000002585351 262864330.286342024803 1 60351.942402006 2024-02-11T22:37:03.533290+00:00 19994330.286052096635 27870000.000024832785 262864330.286073237658 1 60351.942413455 2024-02-11T22:37:04.522523+00:00 19994330.286162476987 27870000.000073567033 262864330.286232322454 1 60351.942425005 2024-02-11T22:37:05.520467+00:00 19994330.286033928394 27870000.000002551824 262864330.286032795906 1 60351.942436587 2024-02-11T22:37:06.521102+00:00 19994330.286163683981 27870000.000045407563 262864330.286205410957 1 60351.942448155 2024-02-11T22:37:07.520645+00:00 19994330.286169726402 27870000.000061426312 262864330.286227464676 1 60351.942459750 2024-02-11T22:37:08.522438+00:00 19994330.286083668470 27869999.999978359789 262864330.286058336496 1 60351.942471362 2024-02-11T22:37:09.525701+00:00 19994330.286096725613 27870000.000016763806 262864330.286109775305 1 60351.942482913 2024-02-11T22:37:10.523695+00:00 19994330.285897426307 27869999.999940384179 262864330.285834133625 1 60351.942494535 2024-02-11T22:37:11.527863+00:00 19994330.286113411188 27869999.999978978187 262864330.286088705063 1 60351.942506101 2024-02-11T22:37:12.527167+00:00 19994330.285840321332 27869999.999977644533 262864330.285814285278 1 60351.942517716 2024-02-11T22:37:13.530691+00:00 19994330.286219719797 27870000.000018380582 262864330.286234408617 1 60351.942529285 2024-02-11T22:37:14.530216+00:00 19994330.286124628037 27869999.999996788800 262864330.286117702723 1 60351.942540928 2024-02-11T22:37:15.536213+00:00 19994330.286303516477 27869999.999992571771 262864330.286292403936 1 60351.942552465 2024-02-11T22:37:16.532937+00:00 19994330.286116499454 27870000.000049293041 262864330.286162108183 1 60351.942564044 2024-02-11T22:37:17.533370+00:00 19994330.285978294909 27870000.000006373972 262864330.285980969667 1 60351.942575508 2024-02-11T22:37:18.523869+00:00 19994330.286254771054 27870000.000016499311 262864330.286267578602 1 60351.942587129 2024-02-11T22:37:19.527915+00:00 19994330.286053687334 27870000.000015474856 262864330.286065459251 1 60351.942598686 2024-02-11T22:37:20.526449+00:00 19994330.286148164421 27869999.999960862100 262864330.286105334759 1 60351.942610450 2024-02-11T22:37:21.542868+00:00 19994330.286079257727 27869999.999960821122 262864330.286036372185 1 60351.942622018 2024-02-11T22:37:22.542381+00:00 19994330.286071140319 27869999.999954048544 262864330.286021500826 1 60351.942633492 2024-02-11T22:37:23.533731+00:00 19994330.286036353558 27869999.999979272485 262864330.286011904478 1 60351.942645065 2024-02-11T22:37:24.533554+00:00 19994330.286172661930 27870000.000034786761 262864330.286203742027 1 60351.942656657 2024-02-11T22:37:25.535153+00:00 19994330.286100283265 27870000.000018447638 262864330.286115050316 1 60351.942668336 2024-02-11T22:37:26.544288+00:00 19994330.286112282425 27870000.000045932829 262864330.286154508591 1 60351.942679782 2024-02-11T22:37:27.533191+00:00 19994330.285959452391 27870000.000018600374 262864330.285974353552 1 60351.942691369 2024-02-11T22:37:28.534293+00:00 19994330.286320749670 27870000.000042546540 262864330.286359608173 1 60351.942702886 2024-02-11T22:37:29.529367+00:00 19994330.286014117301 27869999.999995615333 262864330.286006033421 1 60351.942714499 2024-02-11T22:37:30.532757+00:00 19994330.286150466651 27869999.999985516071 262864330.286132276058 1 60351.942726056 2024-02-11T22:37:31.531193+00:00 19994330.286000657827 27869999.999999016523 262864330.285995990038 1 60351.942737604 2024-02-11T22:37:32.528971+00:00 19994330.286132745445 27869999.999949034303 262864330.286078095436 1 60351.942749129 2024-02-11T22:37:33.524748+00:00 19994330.286322958767 27869999.999957725406 262864330.286276996136 1 60351.942760694 2024-02-11T22:37:34.523976+00:00 19994330.285987850279 27869999.999954044819 262864330.285938203335 1 60351.942772367 2024-02-11T22:37:35.532529+00:00 19994330.285942398012 27869999.999980397522 262864330.285919100046 1 60351.942783870 2024-02-11T22:37:36.526336+00:00 19994330.286144014448 27869999.999979339540 262864330.286119669676 1 60351.942795574 2024-02-11T22:37:37.537611+00:00 19994330.286100655794 27870000.000026419759 262864330.286123365164 1 60351.942807108 2024-02-11T22:37:38.534110+00:00 19994330.286250233650 27870000.000044543296 262864330.286291092634 1 60351.942818643 2024-02-11T22:37:39.530765+00:00 19994330.286217201501 27870000.000009719282 262864330.286223232746 1 60351.942830230 2024-02-11T22:37:40.531895+00:00 19994330.285747937858 27870000.000033792108 262864330.285778045654 1 60351.942841739 2024-02-11T22:37:41.526256+00:00 19994330.286257959902 27870000.000016670674 262864330.286270916462 1 60351.942853348 2024-02-11T22:37:42.529284+00:00 19994330.285930950195 27869999.999958869070 262864330.285886138678 1 60351.942864960 2024-02-11T22:37:43.532513+00:00 19994330.286108300090 27869999.999981950969 262864330.286086559296 1 60351.942876676 2024-02-11T22:37:44.544791+00:00 19994330.286180146039 27869999.999930642545 262864330.286107093096 1 60351.942888138 2024-02-11T22:37:45.535118+00:00 19994330.286196626723 27869999.999997060746 262864330.286189973354 1 60351.942899653 2024-02-11T22:37:46.530013+00:00 19994330.286170162261 27870000.000016927719 262864330.286183387041 1 60351.942911266 2024-02-11T22:37:47.533434+00:00 19994330.285950601101 27870000.000032287091 262864330.285979181528 1 60351.942922946 2024-02-11T22:37:48.542499+00:00 19994330.286134738475 27869999.999987103045 262864330.286118149757 1 60351.942934375 2024-02-11T22:37:49.530017+00:00 19994330.286126729101 27870000.000022768974 262864330.286145806313 1 60351.942945994 2024-02-11T22:37:50.533890+00:00 19994330.286386363208 27870000.000037059188 262864330.286419749260 1 60351.942957584 2024-02-11T22:37:51.535251+00:00 19994330.285907983780 27870000.000009771436 262864330.285914063454 1 60351.942969120 2024-02-11T22:37:52.531945+00:00 19994330.286071229726 27869999.999960679561 262864330.286028236151 1 60351.942980757 2024-02-11T22:37:53.537422+00:00 19994330.285984788090 27869999.999958399683 262864330.285939484835 1 60351.942992231 2024-02-11T22:37:54.528748+00:00 19994330.286406915635 27870000.000004135072 262864330.286407351494 1 60351.943003869 2024-02-11T22:37:55.534266+00:00 19994330.286079488695 27869999.999931640923 262864330.286007434130 1 60351.943015369 2024-02-11T22:37:56.527879+00:00 19994330.285989888012 27869999.999945152551 262864330.285931348801 1 60351.943027007 2024-02-11T22:37:57.533442+00:00 19994330.286294016987 27870000.000017900020 262864330.286308228970 1 60351.943038493 2024-02-11T22:37:58.525791+00:00 19994330.285964462906 27870000.000001344830 262864330.285962104797 1 60351.943050127 2024-02-11T22:37:59.530993+00:00 19994330.286129910499 27869999.999988716096 262864330.286114931107 1 60351.943061661 2024-02-11T22:38:00.527550+00:00 19994330.285951916128 27870000.000004783273 262864330.285952985287 1 60351.943073229 2024-02-11T22:38:01.526957+00:00 19994330.286304447800 27870000.000036936253 262864330.286337673664 1 60351.943084770 2024-02-11T22:38:02.524099+00:00 19994330.286027655005 27869999.999987401068 262864330.286011338234 1 60351.943096334 2024-02-11T22:38:03.523226+00:00 19994330.286084957421 27870000.000028058887 262864330.286109328270 1 60351.943107960 2024-02-11T22:38:04.527755+00:00 19994330.286212034523 27869999.999944828451 262864330.286153167486 1 60351.943119480 2024-02-11T22:38:05.523074+00:00 19994330.285991977900 27869999.999978974462 262864330.285967230797 1 60351.943131111 2024-02-11T22:38:06.528001+00:00 19994330.285988371819 27869999.999951153994 262864330.285935819149 1 60351.943142656 2024-02-11T22:38:07.525515+00:00 19994330.286160688847 27869999.999989315867 262864330.286146312952 1 60351.943154176 2024-02-11T22:38:08.520769+00:00 19994330.286114621907 27870000.000036139041 262864330.286147087812 1 60351.943165827 2024-02-11T22:38:09.527407+00:00 19994330.286067463458 27869999.999941565096 262864330.286005318165 1 60351.943177382 2024-02-11T22:38:10.525793+00:00 19994330.286173317581 27870000.000016774982 262864330.286186397076 1 60351.943189264 2024-02-11T22:38:11.552439+00:00 19994330.286402530968 27870000.000024259090 262864330.286423087120 1 60351.943200577 2024-02-11T22:38:12.529862+00:00 19994330.286175291985 27870000.000020653009 262864330.286192238331 1 60351.943212070 2024-02-11T22:38:13.522813+00:00 19994330.286114174873 27869999.999985750765 262864330.286096245050 1 60351.943223674 2024-02-11T22:38:14.525437+00:00 19994330.286223597825 27869999.999965503812 262864330.286185383797 1 60351.943235219 2024-02-11T22:38:15.522895+00:00 19994330.286071076989 27869999.999951165169 262864330.286018550396 1 60351.943246874 2024-02-11T22:38:16.529962+00:00 19994330.286206465214 27869999.999950721860 262864330.286153465509 1 60351.943258422 2024-02-11T22:38:17.527708+00:00 19994330.286038111895 27869999.999981224537 262864330.286015629768 1 60351.943269945 2024-02-11T22:38:18.523267+00:00 19994330.285881347954 27869999.999894138426 262864330.285771787167 1 60351.943281509 2024-02-11T22:38:19.522392+00:00 19994330.286246243864 27870000.000018592924 262864330.286261141300 1 60351.943293112 2024-02-11T22:38:20.524891+00:00 19994330.286133702844 27870000.000028740615 262864330.286158740520 1 60351.943304658 2024-02-11T22:38:21.522481+00:00 19994330.286437552422 27870000.000056374818 262864330.286490231752 1 60351.943316250 2024-02-11T22:38:22.524023+00:00 19994330.285930383950 27870000.000045042485 262864330.285971730947 1 60351.943327798 2024-02-11T22:38:23.521712+00:00 19994330.286096520722 27870000.000075891614 262864330.286168694496 1 60351.943339366 2024-02-11T22:38:24.521189+00:00 19994330.286052856594 27869999.999992705882 262864330.286041855812 1 60351.943350928 2024-02-11T22:38:25.520162+00:00 19994330.286083050072 27870000.000010501593 262864330.286089837551 1 60351.943362541 2024-02-11T22:38:26.523497+00:00 19994330.286280591041 27869999.999962452799 262864330.286239355803 1 60351.943374104 2024-02-11T22:38:27.522599+00:00 19994330.286041654646 27869999.999938931316 262864330.285976886749 1 60351.943385657 2024-02-11T22:38:28.520799+00:00 19994330.286291498691 27869999.999949295074 262864330.286237120628 1 60351.943397252 2024-02-11T22:38:29.522565+00:00 19994330.286043550819 27869999.999987199903 262864330.286027044058 1 60351.943408836 2024-02-11T22:38:30.523440+00:00 19994330.286180403084 27870000.000000126660 262864330.286176830530 1 60351.943420433 2024-02-11T22:38:31.525423+00:00 19994330.286206729710 27870000.000048760325 262864330.286251783371 1 60351.943432018 2024-02-11T22:38:32.526346+00:00 19994330.286054905504 27870000.000049326569 262864330.286100536585 1 60351.943443579 2024-02-11T22:38:33.525199+00:00 19994330.286425631493 27870000.000039931387 262864330.286461859941 1 60351.943455138 2024-02-11T22:38:34.523918+00:00 19994330.286127135158 27869999.999995309860 262864330.286118745804 1 60351.943466714 2024-02-11T22:38:35.524078+00:00 19994330.286202631891 27870000.000030476600 262864330.286229431629 1 60351.943478263 2024-02-11T22:38:36.521964+00:00 19994330.286048218608 27869999.999936971813 262864330.285981476307 1 60351.943489816 2024-02-11T22:38:37.520112+00:00 19994330.286104809493 27869999.999935913831 262864330.286037027836 1 60351.943501416 2024-02-11T22:38:38.522328+00:00 19994330.286224141717 27869999.999951690435 262864330.286172151566 1 60351.943512986 2024-02-11T22:38:39.521988+00:00 19994330.286008130759 27869999.999940078706 262864330.285944491625 1 60351.943524641 2024-02-11T22:38:40.529023+00:00 19994330.286220043898 27869999.999935794622 262864330.286152154207 1 60351.943536182 2024-02-11T22:38:41.526141+00:00 19994330.286278579384 27870000.000003300607 262864330.286278188229 1 60351.943547849 2024-02-11T22:38:42.534117+00:00 19994330.285873319954 27869999.999993681908 262864330.285863310099 1 60351.943559444 2024-02-11T22:38:43.535954+00:00 19994330.286405619234 27869999.999998662621 262864330.286400586367 1 60351.943570961 2024-02-11T22:38:44.531001+00:00 19994330.286051109433 27870000.000001803041 262864330.286049187183 1 60351.943582488 2024-02-11T22:38:45.526994+00:00 19994330.286050420254 27869999.999986805022 262864330.286033511162 1 60351.943594252 2024-02-11T22:38:46.543346+00:00 19994330.286041542888 27869999.999954763800 262864330.285992622375 1 60351.943605806 2024-02-11T22:38:47.541663+00:00 19994330.286254938692 27869999.999962352216 262864330.286213606596 1 60351.943617458 2024-02-11T22:38:48.548338+00:00 19994330.285959638655 27869999.999948918819 262864330.285904854536 1 60351.943628797 2024-02-11T22:38:49.528097+00:00 19994330.286207433790 27869999.999962139875 262864330.286165893078 1 60351.943640535 2024-02-11T22:38:50.542233+00:00 19994330.286062274128 27869999.999943066388 262864330.286001652479 1 60351.943651927 2024-02-11T22:38:51.526464+00:00 19994330.286154005677 27870000.000008493662 262864330.286158800125 1 60351.943663573 2024-02-11T22:38:52.532673+00:00 19994330.286246065050 27870000.000028152019 262864330.286270529032 1 60351.943675095 2024-02-11T22:38:53.528200+00:00 19994330.286219909787 27870000.000021561980 262864330.286237776279 1 60351.943686667 2024-02-11T22:38:54.528048+00:00 19994330.286303233355 27870000.000055581331 262864330.286355108023 1 60351.943698295 2024-02-11T22:38:55.532670+00:00 19994330.286175571382 27870000.000048547983 262864330.286220431328 1 60351.943709850 2024-02-11T22:38:56.531081+00:00 19994330.285948976874 27869999.999999795109 262864330.285945057869 1 60351.943721388 2024-02-11T22:38:57.527870+00:00 19994330.285976350307 27870000.000049095601 262864330.286021739244 1 60351.943732971 2024-02-11T22:38:58.528721+00:00 19994330.286063093692 27869999.999973222613 262864330.286032646894 1 60351.943744726 2024-02-11T22:38:59.544348+00:00 19994330.286079257727 27869999.999964270741 262864330.286039829254 1 60351.943756152 2024-02-11T22:39:00.531511+00:00 19994330.286245319992 27869999.999940358102 262864330.286181986332 1 60351.943767909 2024-02-11T22:39:01.547314+00:00 19994330.286059770733 27869999.999979481101 262864330.286035567522 1 60351.943779236 2024-02-11T22:39:02.526004+00:00 19994330.286080505699 27870000.000009000301 262864330.286085814238 1 60351.943790809 2024-02-11T22:39:03.525928+00:00 19994330.286180093884 27870000.000014461577 262864330.286190867424 1 60351.943802369 2024-02-11T22:39:04.524685+00:00 19994330.285953480750 27870000.000022694468 262864330.285972505808 1 60351.943813926 2024-02-11T22:39:05.523191+00:00 19994330.286317687482 27870000.000049445778 262864330.286363422871 1 60351.943825482 2024-02-11T22:39:06.521662+00:00 19994330.285839799792 27870000.000014815480 262864330.285850912333 1 60351.943837084 2024-02-11T22:39:07.524061+00:00 19994330.286204591393 27870000.000032760203 262864330.286233663559 1 60351.943848633 2024-02-11T22:39:08.521880+00:00 19994330.286182902753 27869999.999976560473 262864330.286155790091 1 60351.943860217 2024-02-11T22:39:09.522773+00:00 19994330.285951185971 27869999.999951601028 262864330.285899102688 1 60351.943871785 2024-02-11T22:39:10.522219+00:00 19994330.286419983953 27869999.999967277050 262864330.286383569241 1 60351.943883475 2024-02-11T22:39:11.532261+00:00 19994330.286181278527 27869999.999957043678 262864330.286134630442 1 60351.943894945 2024-02-11T22:39:12.523260+00:00 19994330.286037791520 27869999.999966260046 262864330.286000370979 1 60351.943906665 2024-02-11T22:39:13.535871+00:00 19994330.286188129336 27870000.000000771135 262864330.286185204983 1 60351.943918208 2024-02-11T22:39:14.533164+00:00 19994330.286177750677 27870000.000022817403 262864330.286196887493 1 60351.943929918 2024-02-11T22:39:15.544909+00:00 19994330.286149159074 27869999.999997083098 262864330.286142528057 1 60351.943941480 2024-02-11T22:39:16.543917+00:00 19994330.286234907806 27870000.000082135201 262864330.286313354969 1 60351.943952857 2024-02-11T22:39:17.526850+00:00 19994330.286137126386 27870000.000002317131 262864330.286135762930 1 60351.943964452 2024-02-11T22:39:18.528621+00:00 19994330.286032345146 27870000.000038996339 262864330.286067634821 1 60351.943976066 2024-02-11T22:39:19.532082+00:00 19994330.286326490343 27869999.999987937510 262864330.286310732365 1 60351.943987694 2024-02-11T22:39:20.536708+00:00 19994330.286155443639 27869999.999974794686 262864330.286126524210 1 60351.943999201 2024-02-11T22:39:21.530969+00:00 19994330.285732664168 27869999.999943539500 262864330.285672515631 1 60351.944010751 2024-02-11T22:39:22.528939+00:00 19994330.286112733185 27869999.999955251813 262864330.286064267159 1 60351.944022510 2024-02-11T22:39:23.544878+00:00 19994330.286166530102 27869999.999954447150 262864330.286117285490 1 60351.944033872 2024-02-11T22:39:24.526580+00:00 19994330.286293290555 27869999.999992445111 262864330.286282032728 1 60351.944045553 2024-02-11T22:39:25.535751+00:00 19994330.286067713052 27870000.000010624528 262864330.286074638367 1 60351.944057121 2024-02-11T22:39:26.535259+00:00 19994330.286085341126 27870000.000084083527 262864330.286165714264 1 60351.944068673 2024-02-11T22:39:27.533339+00:00 19994330.286280058324 27870000.000039078295 262864330.286315441132 1 60351.944080225 2024-02-11T22:39:28.531458+00:00 19994330.286019675434 27869999.999935247004 262864330.285951226950 1 60351.944091734 2024-02-11T22:39:29.525853+00:00 19994330.285978835076 27870000.000018477440 262864330.285993605852 1 60351.944103371 2024-02-11T22:39:30.531243+00:00 19994330.286066818982 27869999.999971065670 262864330.286034196615 1 60351.944114935 2024-02-11T22:39:31.530365+00:00 19994330.286208868027 27869999.999986995012 262864330.286192178726 1 60351.944126425 2024-02-11T22:39:32.523134+00:00 19994330.286304783076 27869999.999970313162 262864330.286271393299 1 60351.944138048 2024-02-11T22:39:33.527330+00:00 19994330.286228708923 27869999.999994970858 262864330.286219984293 1 60351.944149713 2024-02-11T22:39:34.535170+00:00 19994330.286051645875 27870000.000017974526 262864330.286065936089 1 60351.944161263 2024-02-11T22:39:35.533140+00:00 19994330.286279223859 27870000.000034794211 262864330.286310344934 1 60351.944172835 2024-02-11T22:39:36.532927+00:00 19994330.285965003073 27870000.000013973564 262864330.285975277424 1 60351.944184377 2024-02-11T22:39:37.530171+00:00 19994330.286318901926 27870000.000056315213 262864330.286371529102 1 60351.944195927 2024-02-11T22:39:38.528089+00:00 19994330.285930030048 27870000.000030677766 262864330.285957008600 1 60351.944207550 2024-02-11T22:39:39.532279+00:00 19994330.286331404001 27870000.000028781593 262864330.286356508732 1 60351.944219111 2024-02-11T22:39:40.531158+00:00 19994330.286294169724 27870000.000024612993 262864330.286315083504 1 60351.944230663 2024-02-11T22:39:41.529280+00:00 19994330.286178655922 27869999.999984405935 262864330.286159366369 1 60351.944242549 2024-02-11T22:39:42.556247+00:00 19994330.285816766322 27870000.000011973083 262864330.285825043917 1 60351.944253784 2024-02-11T22:39:43.526914+00:00 19994330.286165837198 27869999.999967519194 262864330.286129653454 1 60351.944265492 2024-02-11T22:39:44.538536+00:00 19994330.285920433700 27869999.999957803637 262864330.285874545574 1 60351.944276992 2024-02-11T22:39:45.532083+00:00 19994330.286332625896 27869999.999975591898 262864330.286304533482 1 60351.944288637 2024-02-11T22:39:46.538196+00:00 19994330.286182060838 27870000.000039383769 262864330.286217749119 1 60351.944300256 2024-02-11T22:39:47.542115+00:00 19994330.286070156842 27870000.000041149557 262864330.286107629538 1 60351.944311717 2024-02-11T22:39:48.532331+00:00 19994330.286206945777 27870000.000038534403 262864330.286241769791 1 60351.944323203 2024-02-11T22:39:49.524717+00:00 19994330.286155059934 27870000.000082693994 262864330.286234080791 1 60351.944334743 2024-02-11T22:39:50.521753+00:00 19994330.286229148507 27870000.000007789582 262864330.286233246326 1 60351.944346445 2024-02-11T22:39:51.532803+00:00 19994330.285978540778 27870000.000009313226 262864330.285984158516 1 60351.944357938 2024-02-11T22:39:52.525860+00:00 19994330.286300763488 27869999.999967388809 262864330.286264479160 1 60351.944369528 2024-02-11T22:39:53.527186+00:00 19994330.286126006395 27869999.999967463315 262864330.286089777946 1 60351.944381155 2024-02-11T22:39:54.531752+00:00 19994330.286273602396 27869999.999936472625 262864330.286206364632 1 60351.944392784 2024-02-11T22:39:55.536518+00:00 19994330.286107648164 27869999.999953363091 262864330.286057323217 1 60351.944404297 2024-02-11T22:39:56.531279+00:00 19994330.286133609712 27869999.999968789518 262864330.286098718643 1 60351.944415873 2024-02-11T22:39:57.531405+00:00 19994330.286055389792 27869999.999964687973 262864330.286016374826 1 60351.944427442 2024-02-11T22:39:58.530952+00:00 19994330.286446023732 27870000.000045347959 262864330.286487698555 1 60351.944438995 2024-02-11T22:39:59.529179+00:00 19994330.286193858832 27870000.000058785081 262864330.286248922348 1 60351.944450474 2024-02-11T22:40:00.520937+00:00 19994330.286137718707 27870000.000045135617 262864330.286179155111 1 60351.944462178 2024-02-11T22:40:01.532155+00:00 19994330.286038536578 27870000.000052269548 262864330.286087125540 1 60351.944473824 2024-02-11T22:40:02.538339+00:00 19994330.285911072046 27869999.999957505614 262864330.285864889622 1 60351.944485333 2024-02-11T22:40:03.532804+00:00 19994330.286185167730 27869999.999998431653 262864330.286179900169 1 60351.944496894 2024-02-11T22:40:04.531628+00:00 19994330.286398082972 27869999.999966308475 262864330.286360710859 1 60351.944508495 2024-02-11T22:40:05.533945+00:00 19994330.286063421518 27869999.999966811389 262864330.286026537418 1 60351.944519922 2024-02-11T22:40:06.521271+00:00 19994330.286079205573 27869999.999988056719 262864330.286063551903 1 60351.944531588 2024-02-11T22:40:07.529247+00:00 19994330.286211591214 27870000.000029988587 262864330.286237865686 1 60351.944543156 2024-02-11T22:40:08.528706+00:00 19994330.285929247737 27870000.000006675720 262864330.285932242870 1 60351.944554681 2024-02-11T22:40:09.524468+00:00 19994330.286166124046 27870000.000007554889 262864330.286170005798 1 60351.944566295 2024-02-11T22:40:10.527868+00:00 19994330.286165811121 27870000.000025101006 262864330.286187201738 1 60351.944577817 2024-02-11T22:40:11.523365+00:00 19994330.286271851510 27870000.000077590346 262864330.286345750093 1 60351.944589502 2024-02-11T22:40:12.532988+00:00 19994330.286041941494 27869999.999988455325 262864330.286026716232 1 60351.944600975 2024-02-11T22:40:13.524233+00:00 19994330.286172281951 27870000.000036112964 262864330.286204695702 1 60351.944612530 2024-02-11T22:40:14.522560+00:00 19994330.286102220416 27869999.999956030399 262864330.286054551601 1 60351.944624105 2024-02-11T22:40:15.522697+00:00 19994330.286163430661 27869999.999974664301 262864330.286134392023 1 60351.944635676 2024-02-11T22:40:16.522442+00:00 19994330.286039423198 27869999.999990042299 262864330.286025762558 1 60351.944647269 2024-02-11T22:40:17.524066+00:00 19994330.286249812692 27869999.999998476356 262864330.286244601011 1 60351.944658858 2024-02-11T22:40:18.525290+00:00 19994330.286197315902 27869999.999965939671 262864330.286159545183 1 60351.944670399 2024-02-11T22:40:19.522491+00:00 19994330.286249637604 27869999.999994549900 262864330.286240488291 1 60351.944682016 2024-02-11T22:40:20.526138+00:00 19994330.285916280001 27870000.000049859285 262864330.285962432623 1 60351.944693540 2024-02-11T22:40:21.521875+00:00 19994330.286269988865 27870000.000041626394 262864330.286307930946 1 60351.944705119 2024-02-11T22:40:22.522279+00:00 19994330.285999871790 27870000.000053007156 262864330.286049187183 1 60351.944716697 2024-02-11T22:40:23.522572+00:00 19994330.286028370261 27869999.999972540885 262864330.285997211933 1 60351.944728277 2024-02-11T22:40:24.523145+00:00 19994330.286174435169 27870000.000012472272 262864330.286183208227 1 60351.944739833 2024-02-11T22:40:25.521615+00:00 19994330.286008242518 27869999.999987501651 262864330.285992056131 1 60351.944751415 2024-02-11T22:40:26.522285+00:00 19994330.286204587668 27869999.999925449491 262864330.286126315594 1 60351.944763011 2024-02-11T22:40:27.524135+00:00 19994330.286141946912 27869999.999982755631 262864330.286121010780 1 60351.944774630 2024-02-11T22:40:28.528096+00:00 19994330.286271557212 27869999.999975819141 262864330.286243677139 1 60351.944786156 2024-02-11T22:40:29.523858+00:00 19994330.286198802292 27870000.000001270324 262864330.286196380854 1 60351.944797705 2024-02-11T22:40:30.521758+00:00 19994330.285860233009 27870000.000009279698 262864330.285865813494 1 60351.944809280 2024-02-11T22:40:31.521839+00:00 19994330.286325316876 27870000.000073187053 262864330.286394804716 1 60351.944820861 2024-02-11T22:40:32.522364+00:00 19994330.286293335259 27870000.000029403716 262864330.286319047213 1 60351.944832444 2024-02-11T22:40:33.523141+00:00 19994330.286056932062 27869999.999998178333 262864330.286051422358 1 60351.944844014 2024-02-11T22:40:34.522844+00:00 19994330.286028537899 27869999.999990556389 262864330.286015391350 1 60351.944855728 2024-02-11T22:40:35.534914+00:00 19994330.285992790014 27869999.999986104667 262864330.285975217819 1 60351.944867239 2024-02-11T22:40:36.529484+00:00 19994330.286086149514 27869999.999960247427 262864330.286042690277 1 60351.944878745 2024-02-11T22:40:37.523584+00:00 19994330.285917866975 27869999.999987248331 262864330.285901427269 1 60351.944890313 2024-02-11T22:40:38.523045+00:00 19994330.286044359207 27869999.999963279814 262864330.286003947258 1 60351.944901882 2024-02-11T22:40:39.522574+00:00 19994330.286333795637 27870000.000021569431 262864330.286351680756 1 60351.944913484 2024-02-11T22:40:40.525045+00:00 19994330.286010760814 27869999.999980360270 262864330.285987436771 1 60351.944925085 2024-02-11T22:40:41.527308+00:00 19994330.286249075085 27870000.000018980354 262864330.286264359951 1 60351.944936662 2024-02-11T22:40:42.527546+00:00 19994330.286115191877 27870000.000024251640 262864330.286135762930 1 60351.944948327 2024-02-11T22:40:43.535436+00:00 19994330.286248821765 27870000.000047240406 262864330.286292374134 1 60351.944959724 2024-02-11T22:40:44.520171+00:00 19994330.286048106849 27869999.999984189868 262864330.286028623581 1 60351.944971483 2024-02-11T22:40:45.536131+00:00 19994330.286185558885 27870000.000062238425 262864330.286244094372 1 60351.944983019 2024-02-11T22:40:46.532885+00:00 19994330.286214545369 27870000.000007990748 262864330.286218822002 1 60351.944994735 2024-02-11T22:40:47.545086+00:00 19994330.285838868469 27869999.999911829829 262864330.285747021437 1 60351.945006140 2024-02-11T22:40:48.530497+00:00 19994330.286164026707 27869999.999940477312 262864330.286100804806 1 60351.945017688 2024-02-11T22:40:49.528293+00:00 19994330.285966292024 27869999.999967303127 262864330.285929918289 1 60351.945029314 2024-02-11T22:40:50.532720+00:00 19994330.286270108074 27869999.999954055995 262864330.286220461130 1 60351.945040979 2024-02-11T22:40:51.540605+00:00 19994330.286253228784 27869999.999970737845 262864330.286220252514 1 60351.945052510 2024-02-11T22:40:52.536840+00:00 19994330.286223102361 27870000.000023700297 262864330.286243110895 1 60351.945063928 2024-02-11T22:40:53.523349+00:00 19994330.285923644900 27870000.000018481165 262864330.285938441753 1 60351.945075528 2024-02-11T22:40:54.525633+00:00 19994330.286255538464 27870000.000025406480 262864330.286277234554 1 60351.945087165 2024-02-11T22:40:55.531031+00:00 19994330.286274764687 27870000.000047847629 262864330.286318928003 1 60351.945098707 2024-02-11T22:40:56.528327+00:00 19994330.286103438586 27869999.999969922006 262864330.286069661379 1 60351.945110279 2024-02-11T22:40:57.528096+00:00 19994330.286118246615 27869999.999951791018 262864330.286066323519 1 60351.945121823 2024-02-11T22:40:58.525486+00:00 19994330.286185357720 27869999.999977175146 262864330.286158829927 1 60351.945133520 2024-02-11T22:40:59.536125+00:00 19994330.286028064787 27869999.999955594540 262864330.285979956388 1 60351.945145019 2024-02-11T22:41:00.529685+00:00 19994330.286257505417 27869999.999885663390 262864330.286139488220 1 60351.945156634 2024-02-11T22:41:01.533209+00:00 19994330.286119963974 27869999.999988269061 262864330.286104530096 1 60351.945168140 2024-02-11T22:41:02.527334+00:00 19994330.286104507744 27869999.999984886497 262864330.286085695028 1 60351.945179669 2024-02-11T22:41:03.523426+00:00 19994330.286023017019 27870000.000037603080 262864330.286056935787 1 60351.945191276 2024-02-11T22:41:04.526245+00:00 19994330.286225032061 27870000.000053524971 262864330.286274850368 1 60351.945202814 2024-02-11T22:41:05.523183+00:00 19994330.286012288183 27870000.000064887106 262864330.286073476076 1 60351.945214397 2024-02-11T22:41:06.523891+00:00 19994330.286280613393 27870000.000010680407 262864330.286287575960 1 60351.945225955 2024-02-11T22:41:07.522508+00:00 19994330.286103069782 27870000.000043857843 262864330.286143243313 1 60351.945237529 2024-02-11T22:41:08.522514+00:00 19994330.286198440939 27870000.000004660338 262864330.286199390888 1 60351.945249145 2024-02-11T22:41:09.526143+00:00 19994330.286125522107 27869999.999964669347 262864330.286086469889 1 60351.945260779 2024-02-11T22:41:10.531336+00:00 19994330.286241769791 27869999.999972134829 262864330.286210209131 1 60351.945272275 2024-02-11T22:41:11.524576+00:00 19994330.286190845072 27869999.999950844795 262864330.286137998104 1 60351.945283849 2024-02-11T22:41:12.524589+00:00 19994330.286030646414 27869999.999958954751 262864330.285985916853 1 60351.945295461 2024-02-11T22:41:13.527870+00:00 19994330.286092467606 27869999.999988969415 262864330.286077737808 1 60351.945307041 2024-02-11T22:41:14.528351+00:00 19994330.285911723971 27870000.000016048551 262864330.285924077034 1 60351.945318602 2024-02-11T22:41:15.527224+00:00 19994330.286322515458 27870000.000005699694 262864330.286324501038 1 60351.945330238 2024-02-11T22:41:16.532591+00:00 19994330.286089524627 27870000.000001311302 262864330.286087155342 1 60351.945341786 2024-02-11T22:41:17.530354+00:00 19994330.285992424935 27870000.000035509467 262864330.286024242640 1 60351.945353420 2024-02-11T22:41:18.535541+00:00 19994330.286189813167 27870000.000004272908 262864330.286190390587 1 60351.945365014 2024-02-11T22:41:19.537167+00:00 19994330.286042235792 27869999.999957583845 262864330.285996139050 1 60351.945376480 2024-02-11T22:41:20.527926+00:00 19994330.286086283624 27870000.000008627772 262864330.286091238260 1 60351.945388026 2024-02-11T22:41:21.525458+00:00 19994330.286101136357 27869999.999958220869 262864330.286055654287 1 60351.945399603 2024-02-11T22:41:22.525697+00:00 19994330.286198496819 27869999.999990429729 262864330.286185234785 1 60351.945411231 2024-02-11T22:41:23.530355+00:00 19994330.286001157016 27869999.999972715974 262864330.285970151424 1 60351.945422909 2024-02-11T22:41:24.539320+00:00 19994330.286129012704 27869999.999999463558 262864330.286124765873 1 60351.945434399 2024-02-11T22:41:25.532060+00:00 19994330.286159612238 27870000.000036638230 262864330.286192536354 1 60351.945445985 2024-02-11T22:41:26.533068+00:00 19994330.286065753549 27870000.000086750835 262864330.286148816347 1 60351.945457557 2024-02-11T22:41:27.532908+00:00 19994330.286362472922 27870000.000086221844 262864330.286444991827 1 60351.945469058 2024-02-11T22:41:28.526627+00:00 19994330.286073368043 27870000.000077303499 262864330.286146968603 1 60351.945480639 2024-02-11T22:41:29.527169+00:00 19994330.286131456494 27870000.000032369047 262864330.286160111427 1 60351.945492344 2024-02-11T22:41:30.538531+00:00 19994330.286268170923 27870000.000050261617 262864330.286314725876 1 60351.945503816 2024-02-11T22:41:31.529697+00:00 19994330.285796929151 27869999.999938219786 262864330.285731464624 1 60351.945515306 2024-02-11T22:41:32.522396+00:00 19994330.286102831364 27869999.999967075884 262864330.286066204309 1 60351.945526987 2024-02-11T22:41:33.531694+00:00 19994330.286035273224 27869999.999957393855 262864330.285988956690 1 60351.945538533 2024-02-11T22:41:34.529229+00:00 19994330.286311674863 27870000.000014364719 262864330.286322355270 1 60351.945550128 2024-02-11T22:41:35.531095+00:00 19994330.285983011127 27870000.000011667609 262864330.285991013050 1 60351.945561713 2024-02-11T22:41:36.531997+00:00 19994330.286302015185 27870000.000040370971 262864330.286338686943 1 60351.945573282 2024-02-11T22:41:37.531599+00:00 19994330.286090109497 27870000.000033613294 262864330.286120027304 1 60351.945584852 2024-02-11T22:41:38.531252+00:00 19994330.285986166447 27870000.000067315996 262864330.286049783230 1 60351.945596339 2024-02-11T22:41:39.523722+00:00 19994330.286108411849 27870000.000028088689 262864330.286132782698 1 60351.945607942 2024-02-11T22:41:40.526185+00:00 19994330.286280732602 27870000.000026129186 262864330.286303162575 1 60351.945619607 2024-02-11T22:41:41.534042+00:00 19994330.286019820720 27869999.999979157001 262864330.285995304585 1 60351.945631241 2024-02-11T22:41:42.539223+00:00 19994330.286181807518 27869999.999980639666 262864330.286158740520 1 60351.945642730 2024-02-11T22:41:43.531869+00:00 19994330.286288712174 27869999.999956402928 262864330.286241412163 1 60351.945654357 2024-02-11T22:41:44.536467+00:00 19994330.286095950752 27869999.999961968511 262864330.286054223776 1 60351.945665833 2024-02-11T22:41:45.527979+00:00 19994330.286213703454 27869999.999985739589 262864330.286195755005 1 60351.945677581 2024-02-11T22:41:46.542993+00:00 19994330.286256901920 27870000.000031229109 262864330.286284446716 1 60351.945688994 2024-02-11T22:41:47.529089+00:00 19994330.285946894437 27870000.000012662262 262864330.285955876112 1 60351.945700604 2024-02-11T22:41:48.532174+00:00 19994330.286144193262 27870000.000062324107 262864330.286202818155 1 60351.945712213 2024-02-11T22:41:49.535241+00:00 19994330.286248821765 27870000.000068251044 262864330.286313384771 1 60351.945723750 2024-02-11T22:41:50.532015+00:00 19994330.286198783666 27870000.000037837774 262864330.286232948303 1 60351.945735323 2024-02-11T22:41:51.531944+00:00 19994330.286016047001 27869999.999960098416 262864330.285972446203 1 60351.945746844 2024-02-11T22:41:52.527311+00:00 19994330.286114651710 27869999.999986864626 262864330.286097824574 1 60351.945758362 2024-02-11T22:41:53.522452+00:00 19994330.286131557077 27869999.999982234091 262864330.286110103130 1 60351.945770101 2024-02-11T22:41:54.536752+00:00 19994330.286223232746 27869999.999934352934 262864330.286153882742 1 60351.945781590 2024-02-11T22:41:55.529377+00:00 19994330.285863228142 27869999.999932926148 262864330.285792440176 1 60351.945793102 2024-02-11T22:41:56.524039+00:00 19994330.286319136620 27869999.999943766743 262864330.286259204149 1 60351.945804768 2024-02-11T22:41:57.531965+00:00 19994330.286339912564 27870000.000009819865 262864330.286346048117 1 60351.945816499 2024-02-11T22:41:58.545551+00:00 19994330.286118168384 27870000.000029746443 262864330.286144226789 1 60351.945827916 2024-02-11T22:41:59.531919+00:00 19994330.286090459675 27870000.000027831644 262864330.286114603281 1 60351.945839601 2024-02-11T22:42:00.541531+00:00 19994330.286037970334 27870000.000003132969 262864330.286037415266 1 60351.945851092 2024-02-11T22:42:01.534318+00:00 19994330.286108177155 27870000.000045720488 262864330.286150187254 1 60351.945862623 2024-02-11T22:42:02.530641+00:00 19994330.286010362208 27869999.999972857535 262864330.285979509354 1 60351.945874236 2024-02-11T22:42:03.533963+00:00 19994330.286176104099 27870000.000002264977 262864330.286174684763 1 60351.945885833 2024-02-11T22:42:04.535951+00:00 19994330.286149799824 27870000.000015661120 262864330.286161780357 1 60351.945897266 2024-02-11T22:42:05.523793+00:00 19994330.286223225296 27869999.999961141497 262864330.286180675030 1 60351.945908931 2024-02-11T22:42:06.531591+00:00 19994330.285903308541 27869999.999937500805 262864330.285837113857 1 60351.945920459 2024-02-11T22:42:07.527643+00:00 19994330.286233622581 27870000.000018991530 262864330.286248922348 1 60351.945932092 2024-02-11T22:42:08.532724+00:00 19994330.286141656339 27870000.000005062670 262864330.286143034697 1 60351.945943577 2024-02-11T22:42:09.525060+00:00 19994330.286045998335 27870000.000038273633 262864330.286080569029 1 60351.945955167 2024-02-11T22:42:10.526442+00:00 19994330.286028895527 27870000.000016190112 262864330.286041378975 1 60351.945966778 2024-02-11T22:42:11.529645+00:00 19994330.285947889090 27870000.000017046928 262864330.285961240530 1 60351.945978288 2024-02-11T22:42:12.524034+00:00 19994330.286243993789 27870000.000037565827 262864330.286277860403 1 60351.945989847 2024-02-11T22:42:13.522776+00:00 19994330.286047808826 27870000.000021301210 262864330.286065429449 1 60351.946001468 2024-02-11T22:42:14.526828+00:00 19994330.286032173783 27869999.999957792461 262864330.285986274481 1 60351.946012983 2024-02-11T22:42:15.521746+00:00 19994330.286141548306 27869999.999964490533 262864330.286102324724 1 60351.946024555 2024-02-11T22:42:16.521564+00:00 19994330.285945728421 27869999.999982703477 262864330.285924732685 1 60351.946036234 2024-02-11T22:42:17.530602+00:00 19994330.286118354648 27869999.999987546355 262864330.286102205515 1 60351.946047714 2024-02-11T22:42:18.522465+00:00 19994330.286035157740 27869999.999965857714 262864330.285997301340 1 60351.946059285 2024-02-11T22:42:19.522213+00:00 19994330.286227963865 27869999.999971743673 262864330.286196023226 1 60351.946070880 2024-02-11T22:42:20.524040+00:00 19994330.286190550774 27870000.000046785921 262864330.286233633757 1 60351.946082419 2024-02-11T22:42:21.520995+00:00 19994330.286142997444 27870000.000077478588 262864330.286216795444 1 60351.946094029 2024-02-11T22:42:22.524111+00:00 19994330.286352384835 27870000.000035982579 262864330.286384671926 1 60351.946105633 2024-02-11T22:42:23.526678+00:00 19994330.286263305694 27869999.999985676259 262864330.286245286465 1 60351.946117315 2024-02-11T22:42:24.536043+00:00 19994330.285976167768 27869999.999980721623 262864330.285953193903 1 60351.946128806 2024-02-11T22:42:25.528856+00:00 19994330.285984620452 27869999.999957315624 262864330.285938262939 1 60351.946140355 2024-02-11T22:42:26.526709+00:00 19994330.286218080670 27869999.999984737486 262864330.286199122667 1 60351.946151934 2024-02-11T22:42:27.527111+00:00 19994330.285969205201 27869999.999940242618 262864330.285905748606 1 60351.946163492 2024-02-11T22:42:28.525684+00:00 19994330.286248624325 27869999.999950695783 262864330.286195635796 1 60351.946175054 2024-02-11T22:42:29.524671+00:00 19994330.286117836833 27870000.000004045665 262864330.286118209362 1 60351.946186610 2024-02-11T22:42:30.523045+00:00 19994330.286169588566 27870000.000020314008 262864330.286186218262 1 60351.946198179 2024-02-11T22:42:31.522687+00:00 19994330.286193966866 27870000.000056706369 262864330.286246985197 1 60351.946209751 2024-02-11T22:42:32.522499+00:00 19994330.286451581866 27870000.000056210905 262864330.286504089832 1 60351.946221345 2024-02-11T22:42:33.524233+00:00 19994330.286195825785 27870000.000012777746 262864330.286204904318 1 60351.946233041 2024-02-11T22:42:34.534706+00:00 19994330.285974670202 27869999.999993950129 262864330.285964936018 1 60351.946244485 2024-02-11T22:42:35.523512+00:00 19994330.286281041801 27870000.000006306916 262864330.286283671856 1 60351.946256079 2024-02-11T22:42:36.525216+00:00 19994330.285914227366 27869999.999990623444 262864330.285901129246 1 60351.946267607 2024-02-11T22:42:37.521203+00:00 19994330.286095391959 27869999.999930724502 262864330.286022424698 1 60351.946279182 2024-02-11T22:42:38.521307+00:00 19994330.285908438265 27869999.999922268093 262864330.285827010870 1 60351.946290774 2024-02-11T22:42:39.522873+00:00 19994330.286072380841 27869999.999948766083 262864330.286017447710 1 60351.946302334 2024-02-11T22:42:40.521698+00:00 19994330.286354348063 27869999.999997962266 262864330.286348640919 1 60351.946313954 2024-02-11T22:42:41.525665+00:00 19994330.286018792540 27870000.000025827438 262864330.286040931940 1 60351.946325758 2024-02-11T22:42:42.545491+00:00 19994330.286108314991 27870000.000046495348 262864330.286151111126 1 60351.946337136 2024-02-11T22:42:43.528597+00:00 19994330.286151707172 27870000.000040017068 262864330.286188036203 1 60351.946348789 2024-02-11T22:42:44.535351+00:00 19994330.285940490663 27870000.000020802021 262864330.285957604647 1 60351.946360309 2024-02-11T22:42:45.530670+00:00 19994330.286182548851 27870000.000013377517 262864330.286192238331 1 60351.946371846 2024-02-11T22:42:46.527513+00:00 19994330.286087546498 27869999.999975431710 262864330.286059290171 1 60351.946383460 2024-02-11T22:42:47.530966+00:00 19994330.286058552563 27869999.999954089522 262864330.286008954048 1 60351.946395079 2024-02-11T22:42:48.534825+00:00 19994330.286144245416 27869999.999989416450 262864330.286129981279 1 60351.946406503 2024-02-11T22:42:49.521825+00:00 19994330.286029633135 27869999.999954830855 262864330.285980761051 1 60351.946418096 2024-02-11T22:42:50.523489+00:00 19994330.285895362496 27869999.999991271645 262864330.285882949829 1 60351.946429793 2024-02-11T22:42:51.534147+00:00 19994330.286107085645 27869999.999988365918 262864330.286091774702 1 60351.946441256 2024-02-11T22:42:52.524494+00:00 19994330.286041013896 27870000.000024180859 262864330.286061495543 1 60351.946452836 2024-02-11T22:42:53.525035+00:00 19994330.286415539682 27870000.000050500035 262864330.286462336779 1 60351.946464538 2024-02-11T22:42:54.536064+00:00 19994330.286147229373 27870000.000032417476 262864330.286175966263 1 60351.946475997 2024-02-11T22:42:55.526138+00:00 19994330.286111395806 27870000.000014297664 262864330.286121994257 1 60351.946487628 2024-02-11T22:42:56.531060+00:00 19994330.286095622927 27869999.999994918704 262864330.286086857319 1 60351.946499222 2024-02-11T22:42:57.532764+00:00 19994330.285915549845 27870000.000005133450 262864330.285916984081 1 60351.946510730 2024-02-11T22:42:58.527082+00:00 19994330.286216184497 27869999.999941453338 262864330.286153972149 1 60351.946522450 2024-02-11T22:42:59.539637+00:00 19994330.286229819059 27869999.999973598868 262864330.286199718714 1 60351.946533998 2024-02-11T22:43:00.537366+00:00 19994330.285788450390 27869999.999963946640 262864330.285748690367 1 60351.946545497 2024-02-11T22:43:01.530954+00:00 19994330.286054231226 27870000.000003449619 262864330.286053985357 1 60351.946557024 2024-02-11T22:43:02.526930+00:00 19994330.286094870418 27869999.999993786216 262864330.286084979773 1 60351.946568538 2024-02-11T22:43:03.521631+00:00 19994330.286242231727 27870000.000068016350 262864330.286306560040 1 60351.946580107 2024-02-11T22:43:04.521289+00:00 19994330.286048874259 27870000.000006400049 262864330.286051571369 1 60351.946591716 2024-02-11T22:43:05.524258+00:00 19994330.286246616393 27870000.000029083341 262864330.286272019148 1 60351.946603255 2024-02-11T22:43:06.521278+00:00 19994330.286041080952 27870000.000046033412 262864330.286083430052 1 60351.946614850 2024-02-11T22:43:07.523081+00:00 19994330.285995334387 27870000.000006552786 262864330.285998195410 1 60351.946626421 2024-02-11T22:43:08.522764+00:00 19994330.286109045148 27869999.999957945198 262864330.286063313484 1 60351.946637971 2024-02-11T22:43:09.520677+00:00 19994330.286258976907 27869999.999981015921 262864330.286236286163 1 60351.946649612 2024-02-11T22:43:10.526476+00:00 19994330.285966217518 27869999.999973446131 262864330.285935968161 1 60351.946661163 2024-02-11T22:43:11.524517+00:00 19994330.286079186946 27869999.999995671213 262864330.286071181297 1 60351.946672762 2024-02-11T22:43:12.526603+00:00 19994330.286302134395 27869999.999951828271 262864330.286250293255 1 60351.946684364 2024-02-11T22:43:13.529026+00:00 19994330.286078296602 27870000.000001691282 262864330.286076307297 1 60351.946696026 2024-02-11T22:43:14.536688+00:00 19994330.286171633750 27870000.000033974648 262864330.286201924086 1 60351.946707565 2024-02-11T22:43:15.533596+00:00 19994330.286132965237 27870000.000069886446 262864330.286199152470 1 60351.946719100 2024-02-11T22:43:16.530234+00:00 19994330.286210749298 27870000.000058468431 262864330.286265522242 1 60351.946730687 2024-02-11T22:43:17.531327+00:00 19994330.286107007414 27870000.000093344599 262864330.286196649075 1 60351.946742286 2024-02-11T22:43:18.533488+00:00 19994330.286267645657 27870000.000028695911 262864330.286292642355 1 60351.946753757 2024-02-11T22:43:19.524568+00:00 19994330.286129675806 27870000.000016361475 262864330.286142349243 1 60351.946765376 2024-02-11T22:43:20.528478+00:00 19994330.286105416715 27869999.999898940325 262864330.286000669003 1 60351.946776883 2024-02-11T22:43:21.522683+00:00 19994330.286170165986 27869999.999966360629 262864330.286132812500 1 60351.946788477 2024-02-11T22:43:22.524435+00:00 19994330.286107644439 27869999.999965939671 262864330.286069869995 1 60351.946800125 2024-02-11T22:43:23.530788+00:00 19994330.286144878715 27869999.999993734062 262864330.286134928465 1 60351.946811765 2024-02-11T22:43:24.536532+00:00 19994330.285995811224 27870000.000066831708 262864330.286058932543 1 60351.946823470 2024-02-11T22:43:25.547842+00:00 19994330.286059249192 27870000.000033620745 262864330.286089181900 1 60351.946834790 2024-02-11T22:43:26.525811+00:00 19994330.285939656198 27869999.999997347593 262864330.285933315754 1 60351.946846399 2024-02-11T22:43:27.528883+00:00 19994330.286211982369 27870000.000060301274 262864330.286268591881 1 60351.946858068 2024-02-11T22:43:28.537103+00:00 19994330.286210462451 27869999.999998655170 262864330.286205410957 1 60351.946869499 2024-02-11T22:43:29.524720+00:00 19994330.286030024290 27870000.000010021031 262864330.286036342382 1 60351.946881110 2024-02-11T22:43:30.527897+00:00 19994330.286249879748 27869999.999979101121 262864330.286225289106 1 60351.946892665 2024-02-11T22:43:31.526263+00:00 19994330.286029201001 27869999.999963849783 262864330.285989344120 1 60351.946904240 2024-02-11T22:43:32.526303+00:00 19994330.285915203393 27869999.999953359365 262864330.285864859819 1 60351.946915782 2024-02-11T22:43:33.523583+00:00 19994330.286068305373 27869999.999942895025 262864330.286007523537 1 60351.946927458 2024-02-11T22:43:34.532336+00:00 19994330.286128450185 27869999.999984841794 262864330.286109596491 1 60351.946939207 2024-02-11T22:43:35.547471+00:00 19994330.286289654672 27870000.000022232533 262864330.286308199167 1 60351.946950582 2024-02-11T22:43:36.530321+00:00 19994330.286317586899 27870000.000063955784 262864330.286377847195 1 60351.946962479 2024-02-11T22:43:37.558128+00:00 19994330.286126680672 27870000.000042062253 262864330.286165028811 1 60351.946973737 2024-02-11T22:43:38.530887+00:00 19994330.286266610026 27870000.000038564205 262864330.286301493645 1 60351.946985255 2024-02-11T22:43:39.526009+00:00 19994330.286127839237 27870000.000036161393 262864330.286160290241 1 60351.946996886 2024-02-11T22:43:40.530951+00:00 19994330.285925626755 27869999.999970514327 262864330.285892456770 1 60351.947008472 2024-02-11T22:43:41.531964+00:00 19994330.285983823240 27870000.000019297004 262864330.285999447107 1 60351.947020071 2024-02-11T22:43:42.534142+00:00 19994330.286217980087 27869999.999981366098 262864330.286195665598 1 60351.947031573 2024-02-11T22:43:43.527902+00:00 19994330.286044526845 27870000.000000812113 262864330.286041647196 1 60351.947043276 2024-02-11T22:43:44.539059+00:00 19994330.286205191165 27869999.999935206026 262864330.286136716604 1 60351.947054717 2024-02-11T22:43:45.527515+00:00 19994330.286159239709 27870000.000027313828 262864330.286182850599 1 60351.947066382 2024-02-11T22:43:46.535369+00:00 19994330.286189977080 27870000.000021737069 262864330.286208003759 1 60351.947077820 2024-02-11T22:43:47.523618+00:00 19994330.286106836051 27870000.000058867037 262864330.286161988974 1 60351.947089528 2024-02-11T22:43:48.535191+00:00 19994330.286196958274 27870000.000068042427 262864330.286261290312 1 60351.947101249 2024-02-11T22:43:49.547900+00:00 19994330.286287862808 27870000.000094961375 262864330.286379128695 1 60351.947112537 2024-02-11T22:43:50.523172+00:00 19994330.285994865000 27870000.000067610294 262864330.286058783531 1 60351.947124121 2024-02-11T22:43:51.524039+00:00 19994330.286142285913 27870000.000023376197 262864330.286161959171 1 60351.947135767 2024-02-11T22:43:52.530265+00:00 19994330.285834681243 27869999.999965440482 262864330.285796403885 1 60351.947147390 2024-02-11T22:43:53.534531+00:00 19994330.286066602916 27869999.999957531691 262864330.286020427942 1 60351.947159007 2024-02-11T22:43:54.538200+00:00 19994330.286133691669 27869999.999945782125 262864330.286075770855 1 60351.947170452 2024-02-11T22:43:55.527085+00:00 19994330.286053754389 27869999.999945353717 262864330.285995393991 1 60351.947182114 2024-02-11T22:43:56.534691+00:00 19994330.286104828119 27869999.999954931438 262864330.286056071520 1 60351.947193552 2024-02-11T22:43:57.522891+00:00 19994330.286025382578 27870000.000025700778 262864330.286047369242 1 60351.947205224 2024-02-11T22:43:58.531356+00:00 19994330.286189805716 27870000.000042762607 262864330.286228865385 1 60351.947216719 2024-02-11T22:43:59.524554+00:00 19994330.286335542798 27870000.000026509166 262864330.286358356476 1 60351.947228312 2024-02-11T22:44:00.526133+00:00 19994330.286049097776 27870000.000110760331 262864330.286156147718 1 60351.947239934 2024-02-11T22:44:01.530296+00:00 19994330.285962391645 27869999.999962095171 262864330.285920798779 1 60351.947251520 2024-02-11T22:44:02.531353+00:00 19994330.286347255111 27870000.000001102686 262864330.286344647408 1 60351.947263081 2024-02-11T22:44:03.530198+00:00 19994330.286062840372 27869999.999915070832 262864330.285974204540 1 60351.947274681 2024-02-11T22:44:04.532463+00:00 19994330.286136746407 27869999.999951459467 262864330.286084502935 1 60351.947286177 2024-02-11T22:44:05.525685+00:00 19994330.286040566862 27869999.999967239797 262864330.286004126072 1 60351.947297722 2024-02-11T22:44:06.523141+00:00 19994330.286255817860 27869999.999976400286 262864330.286228507757 1 60351.947309326 2024-02-11T22:44:07.525786+00:00 19994330.286208268255 27869999.999950721860 262864330.286155283451 1 60351.947320922 2024-02-11T22:44:08.527689+00:00 19994330.286031886935 27869999.999985143542 262864330.286013364792 1 60351.947332495 2024-02-11T22:44:09.527589+00:00 19994330.285805743188 27870000.000014826655 262864330.285816878080 1 60351.947344068 2024-02-11T22:44:10.527436+00:00 19994330.286218062043 27870000.000058010221 262864330.286272346973 1 60351.947355634 2024-02-11T22:44:11.526762+00:00 19994330.286122180521 27870000.000020314008 262864330.286138802767 1 60351.947367243 2024-02-11T22:44:12.529775+00:00 19994330.286182746291 27870000.000077228993 262864330.286256253719 1 60351.947378749 2024-02-11T22:44:13.523911+00:00 19994330.285931222141 27869999.999942034483 262864330.285869568586 1 60351.947390360 2024-02-11T22:44:14.527098+00:00 19994330.286409728229 27869999.999980255961 262864330.286386311054 1 60351.947401911 2024-02-11T22:44:15.525139+00:00 19994330.286260358989 27869999.999943383038 262864330.286200046539 1 60351.947413507 2024-02-11T22:44:16.526978+00:00 19994330.286032639444 27869999.999984901398 262864330.286013841629 1 60351.947425056 2024-02-11T22:44:17.524821+00:00 19994330.286040239036 27870000.000012014061 262864330.286048561335 1 60351.947436611 2024-02-11T22:44:18.523221+00:00 19994330.286225702614 27870000.000035200268 262864330.286257207394 1 60351.947448183 2024-02-11T22:44:19.523023+00:00 19994330.286145541817 27869999.999999616295 262864330.286141455173 1 60351.947459751 2024-02-11T22:44:20.522468+00:00 19994330.286023132503 27870000.000039782375 262864330.286059230566 1 60351.947471373 2024-02-11T22:44:21.526661+00:00 19994330.286147315055 27870000.000028327107 262864330.286171942949 1 60351.947482930 2024-02-11T22:44:22.525148+00:00 19994330.286052871495 27870000.000043451786 262864330.286092638969 1 60351.947494477 2024-02-11T22:44:23.522820+00:00 19994330.286416918039 27869999.999978516251 262864330.286391735077 1 60351.947506046 2024-02-11T22:44:24.522410+00:00 19994330.285973511636 27869999.999973926693 262864330.285943746567 1 60351.947517628 2024-02-11T22:44:25.523100+00:00 19994330.286210957915 27869999.999905314296 262864330.286112576723 1 60351.947529234 2024-02-11T22:44:26.525782+00:00 19994330.285984795541 27869999.999985728413 262864330.285966813564 1 60351.947540846 2024-02-11T22:44:27.529078+00:00 19994330.286187391728 27869999.999946434051 262864330.286130130291 1 60351.947552326 2024-02-11T22:44:28.520988+00:00 19994330.286021720618 27870000.000037677586 262864330.286055684090 1 60351.947563898 2024-02-11T22:44:29.520821+00:00 19994330.286015331745 27870000.000029996037 262864330.286041617393 1 60351.947575523 2024-02-11T22:44:30.525179+00:00 19994330.286195997149 27870000.000024519861 262864330.286216825247 1 60351.947587083 2024-02-11T22:44:31.523957+00:00 19994330.286184318364 27870000.000014364719 262864330.286194980145 1 60351.947598654 2024-02-11T22:44:32.523678+00:00 19994330.286228213459 27870000.000058688223 262864330.286283195019 1 60351.947610223 2024-02-11T22:44:33.523298+00:00 19994330.286266297102 27870000.000006038696 262864330.286268651485 1 60351.947621801 2024-02-11T22:44:34.523637+00:00 19994330.286123633385 27870000.000038933009 262864330.286158859730 1 60351.947633396 2024-02-11T22:44:35.525434+00:00 19994330.286036103964 27870000.000025980175 262864330.286058396101 1 60351.947644947 2024-02-11T22:44:36.523442+00:00 19994330.285837829113 27869999.999937813729 262864330.285771936178 1 60351.947656536 2024-02-11T22:44:37.524705+00:00 19994330.286222968251 27870000.000020004809 262864330.286239266396 1 60351.947668135 2024-02-11T22:44:38.526878+00:00 19994330.286098923534 27869999.999996822327 262864330.286092042923 1 60351.947679674 2024-02-11T22:44:39.523840+00:00 19994330.286271736026 27870000.000037822872 262864330.286305844784 1 60351.947691289 2024-02-11T22:44:40.527354+00:00 19994330.286192521453 27870000.000066895038 262864330.286255717278 1 60351.947702808 2024-02-11T22:44:41.522590+00:00 19994330.285908523947 27870000.000038474798 262864330.285943299532 1 60351.947714448 2024-02-11T22:44:42.528333+00:00 19994330.286299873143 27870000.000063031912 262864330.286359220743 1 60351.947726035 2024-02-11T22:44:43.529452+00:00 19994330.286054316908 27870000.000035408884 262864330.286086022854 1 60351.947737624 2024-02-11T22:44:44.530703+00:00 19994330.286291111261 27870000.000047728419 262864330.286335170269 1 60351.947749194 2024-02-11T22:44:45.530321+00:00 19994330.286088988185 27869999.999993719161 262864330.286078989506 1 60351.947760823 2024-02-11T22:44:46.535146+00:00 19994330.286138135940 27869999.999981552362 262864330.286116003990 1 60351.947772443 2024-02-11T22:44:47.539086+00:00 19994330.285952340811 27869999.999933470041 262864330.285882115364 1 60351.947783886 2024-02-11T22:44:48.527698+00:00 19994330.286188177764 27869999.999963793904 262864330.286148279905 1 60351.947795737 2024-02-11T22:44:49.551664+00:00 19994330.286249767989 27869999.999986965209 262864330.286233037710 1 60351.947807156 2024-02-11T22:44:50.538302+00:00 19994330.286156281829 27869999.999987579882 262864330.286140143871 1 60351.947818642 2024-02-11T22:44:51.530622+00:00 19994330.286140803248 27869999.999985985458 262864330.286123096943 1 60351.947830169 2024-02-11T22:44:52.526562+00:00 19994330.286356329918 27870000.000034540892 262864330.286387175322 1 60351.947841788 2024-02-11T22:44:53.530459+00:00 19994330.286175265908 27870000.000056643039 262864330.286228239536 1 60351.947853391 2024-02-11T22:44:54.532961+00:00 19994330.285945340991 27869999.999992907047 262864330.285934567451 1 60351.947864965 2024-02-11T22:44:55.532975+00:00 19994330.285891324282 27870000.000004615635 262864330.285892248154 1 60351.947876594 2024-02-11T22:44:56.537727+00:00 19994330.286246139556 27870000.000027671456 262864330.286270111799 1 60351.947888097 2024-02-11T22:44:57.531577+00:00 19994330.285950426012 27870000.000003784895 262864330.285950511694 1 60351.947899701 2024-02-11T22:44:58.534118+00:00 19994330.286256019026 27869999.999995555729 262864330.286247879267 1 60351.947911201 2024-02-11T22:44:59.527777+00:00 19994330.286016099155 27869999.999960295856 262864330.285972714424 1 60351.947922721 2024-02-11T22:45:00.523078+00:00 19994330.286100413650 27869999.999987352639 262864330.286084085703 1 60351.947934579 2024-02-11T22:45:01.547592+00:00 19994330.286200374365 27870000.000015150756 262864330.286211818457 1 60351.947945951 2024-02-11T22:45:02.530171+00:00 19994330.286202821881 27869999.999984040856 262864330.286183148623 1 60351.947957528 2024-02-11T22:45:03.530413+00:00 19994330.286212328821 27870000.000072117895 262864330.286280751228 1 60351.947969118 2024-02-11T22:45:04.531826+00:00 19994330.285983338952 27870000.000015798956 262864330.285995423794 1 60351.947980662 2024-02-11T22:45:05.529196+00:00 19994330.286188721657 27870000.000014357269 262864330.286199390888 1 60351.947992260 2024-02-11T22:45:06.531212+00:00 19994330.286022316664 27869999.999998986721 262864330.286017596722 1 60351.948003846 2024-02-11T22:45:07.532283+00:00 19994330.286236543208 27869999.999982763082 262864330.286215633154 1 60351.948015280 2024-02-11T22:45:08.520209+00:00 19994330.285840932280 27869999.999995395541 262864330.285832643509 1 60351.948026907 2024-02-11T22:45:09.524734+00:00 19994330.286215033382 27869999.999943230301 262864330.286154568195 1 60351.948038467 2024-02-11T22:45:10.523557+00:00 19994330.286188796163 27869999.999950740486 262864330.286135852337 1 60351.948050109 2024-02-11T22:45:11.529430+00:00 19994330.286159463227 27870000.000004768372 262864330.286160528660 1 60351.948061715 2024-02-11T22:45:12.532175+00:00 19994330.286106120795 27869999.999988451600 262864330.286090850830 1 60351.948073211 2024-02-11T22:45:13.525395+00:00 19994330.286093488336 27870000.000070314854 262864330.286160111427 1 60351.948084768 2024-02-11T22:45:14.523952+00:00 19994330.286025322974 27869999.999988079071 262864330.286009699106 1 60351.948096389 2024-02-11T22:45:15.528060+00:00 19994330.286227259785 27870000.000010028481 262864330.286233574152 1 60351.948107917 2024-02-11T22:45:16.524009+00:00 19994330.286150850356 27870000.000019438565 262864330.286166578531 1 60351.948119530 2024-02-11T22:45:17.527453+00:00 19994330.285968679935 27870000.000006131828 262864330.285971134901 1 60351.948131074 2024-02-11T22:45:18.524764+00:00 19994330.286165758967 27870000.000040262938 262864330.286202311516 1 60351.948142632 2024-02-11T22:45:19.523404+00:00 19994330.286139998585 27869999.999975312501 262864330.286111623049 1 60351.948154223 2024-02-11T22:45:20.524864+00:00 19994330.286339055747 27869999.999962076545 262864330.286297440529 1 60351.948165842 2024-02-11T22:45:21.528761+00:00 19994330.285987764597 27870000.000006992370 262864330.285991072655 1 60351.948177318 2024-02-11T22:45:22.520293+00:00 19994330.286101087928 27869999.999975074083 262864330.286072492599 1 60351.948188989 2024-02-11T22:45:23.528640+00:00 19994330.286243680865 27870000.000040110201 262864330.286280095577 1 60351.948200543 2024-02-11T22:45:24.526947+00:00 19994330.286330468953 27870000.000002216548 262864330.286328971386 1 60351.948212109 2024-02-11T22:45:25.526229+00:00 19994330.286208603531 27870000.000022891909 262864330.286227792501 1 60351.948223644 2024-02-11T22:45:26.522871+00:00 19994330.285867437720 27870000.000045757741 262864330.285909473896 1 60351.948235213 2024-02-11T22:45:27.522406+00:00 19994330.286365542561 27870000.000021558255 262864330.286383390427 1 60351.948246776 2024-02-11T22:45:28.521473+00:00 19994330.285938236862 27870000.000019442290 262864330.285953968763 1 60351.948258351 2024-02-11T22:45:29.521510+00:00 19994330.286219380796 27870000.000020805746 262864330.286236494780 1 60351.948269920 2024-02-11T22:45:30.521072+00:00 19994330.285937689245 27869999.999958433211 262864330.285892426968 1 60351.948281546 2024-02-11T22:45:31.525560+00:00 19994330.286302536726 27869999.999963283539 262864330.286262124777 1 60351.948293102 2024-02-11T22:45:32.524032+00:00 19994330.286002870649 27869999.999987732619 262864330.285986900330 1 60351.948304701 2024-02-11T22:45:33.526161+00:00 19994330.286141898483 27869999.999880462885 262864330.286018669605 1 60351.948316234 2024-02-11T22:45:34.522626+00:00 19994330.286104138941 27869999.999976128340 262864330.286076575518 1 60351.948327821 2024-02-11T22:45:35.523744+00:00 19994330.286153338850 27870000.000014699996 262864330.286164343357 1 60351.948339385 2024-02-11T22:45:36.522868+00:00 19994330.286161322147 27870000.000020064414 262864330.286177694798 1 60351.948350982 2024-02-11T22:45:37.524861+00:00 19994330.286118589342 27870000.000072047114 262864330.286186963320 1 60351.948362558 2024-02-11T22:45:38.525015+00:00 19994330.286229349673 27870000.000031415373 262864330.286257058382 1 60351.948374190 2024-02-11T22:45:39.530059+00:00 19994330.286330394447 27870000.000037018210 262864330.286363720894 1 60351.948385740 2024-02-11T22:45:40.527941+00:00 19994330.286013558507 27870000.000023778528 262864330.286033630371 1 60351.948397319 2024-02-11T22:45:41.528372+00:00 19994330.286192126572 27869999.999996829778 262864330.286185264587 1 60351.948408958 2024-02-11T22:45:42.533937+00:00 19994330.286092776805 27870000.000000517815 262864330.286089599133 1 60351.948420586 2024-02-11T22:45:43.538625+00:00 19994330.286084424704 27869999.999936323613 262864330.286017030478 1 60351.948432082 2024-02-11T22:45:44.531867+00:00 19994330.286117285490 27869999.999925747514 262864330.286039322615 1 60351.948443571 2024-02-11T22:45:45.524506+00:00 19994330.286237202585 27870000.000001084059 262864330.286234587431 1 60351.948455177 2024-02-11T22:45:46.527308+00:00 19994330.286353696138 27870000.000023834407 262864330.286373853683 1 60351.948466890 2024-02-11T22:45:47.539238+00:00 19994330.285941388458 27870000.000039428473 262864330.285977125168 1 60351.948478639 2024-02-11T22:45:48.554425+00:00 19994330.286106981337 27870000.000022862107 262864330.286126136780 1 60351.948489943 2024-02-11T22:45:49.531025+00:00 19994330.285999774933 27870000.000014562160 262864330.286010652781 1 60351.948501487 2024-02-11T22:45:50.528448+00:00 19994330.286473356187 27870000.000055115670 262864330.286524772644 1 60351.948512977 2024-02-11T22:45:51.521214+00:00 19994330.286006659269 27870000.000010255724 262864330.286013215780 1 60351.948524564 2024-02-11T22:45:52.522327+00:00 19994330.286153644323 27869999.999979358166 262864330.286129295826 1 60351.948536250 2024-02-11T22:45:53.531973+00:00 19994330.286282025278 27869999.999995134771 262864330.286273479462 1 60351.948547943 2024-02-11T22:45:54.542232+00:00 19994330.286011818796 27869999.999956108630 262864330.285964220762 1 60351.948559402 2024-02-11T22:45:55.532313+00:00 19994330.286052476615 27869999.999964825809 262864330.286013603210 1 60351.948570867 2024-02-11T22:45:56.522879+00:00 19994330.286327958107 27870000.000024911016 262864330.286349177361 1 60351.948582448 2024-02-11T22:45:57.523477+00:00 19994330.285943571478 27870000.000022429973 262864330.285962313414 1 60351.948594179 2024-02-11T22:45:58.537086+00:00 19994330.286199320108 27869999.999992921948 262864330.286188542843 1 60351.948605713 2024-02-11T22:45:59.533565+00:00 19994330.286085389555 27870000.000041574240 262864330.286123275757 1 60351.948617351 2024-02-11T22:46:00.539167+00:00 19994330.286145012826 27870000.000061333179 262864330.286202639341 1 60351.948628768 2024-02-11T22:46:01.525533+00:00 19994330.285981789231 27870000.000015597790 262864330.285993695259 1 60351.948640451 2024-02-11T22:46:02.534946+00:00 19994330.286214809865 27870000.000008203089 262864330.286219298840 1 60351.948651977 2024-02-11T22:46:03.530821+00:00 19994330.286102414131 27869999.999969989061 262864330.286068707705 1 60351.948663511 2024-02-11T22:46:04.527393+00:00 19994330.286205586046 27869999.999987509102 262864330.286189407110 1 60351.948675177 2024-02-11T22:46:05.535258+00:00 19994330.286018688232 27869999.999968636781 262864330.285983651876 1 60351.948686665 2024-02-11T22:46:06.527863+00:00 19994330.286275710911 27870000.000022236258 262864330.286294251680 1 60351.948698217 2024-02-11T22:46:07.525974+00:00 19994330.286078117788 27869999.999971598387 262864330.286046028137 1 60351.948709874 2024-02-11T22:46:08.533119+00:00 19994330.286135975271 27870000.000006541610 262864330.286138832569 1 60351.948721390 2024-02-11T22:46:09.528073+00:00 19994330.286061815917 27870000.000036403537 262864330.286094546318 1 60351.948732969 2024-02-11T22:46:10.528527+00:00 19994330.285930860788 27870000.000043116510 262864330.285970300436 1 60351.948744500 2024-02-11T22:46:11.524810+00:00 19994330.286208678037 27870000.000018984079 262864330.286223977804 1 60351.948756220 2024-02-11T22:46:12.537373+00:00 19994330.286120470613 27870000.000009570271 262864330.286126345396 1 60351.948767748 2024-02-11T22:46:13.533381+00:00 19994330.285785309970 27869999.999985214323 262864330.285766839981 1 60351.948779230 2024-02-11T22:46:14.525486+00:00 19994330.285913478583 27869999.999922648072 262864330.285832405090 1 60351.948790841 2024-02-11T22:46:15.528625+00:00 19994330.286225046962 27869999.999990649521 262864330.286211997271 1 60351.948802436 2024-02-11T22:46:16.530477+00:00 19994330.286126554012 27869999.999954618514 262864330.286077469587 1 60351.948813931 2024-02-11T22:46:17.523646+00:00 19994330.285867951810 27869999.999996509403 262864330.285860776901 1 60351.948825454 2024-02-11T22:46:18.519242+00:00 19994330.286236029118 27870000.000016946346 262864330.286249279976 1 60351.948837195 2024-02-11T22:46:19.533637+00:00 19994330.286387894303 27870000.000008407980 262864330.286392599344 1 60351.948848670 2024-02-11T22:46:20.525125+00:00 19994330.286164958030 27870000.000041455030 262864330.286202728748 1 60351.948860215 2024-02-11T22:46:21.522598+00:00 19994330.285990290344 27870000.000072412193 262864330.286059021950 1 60351.948871842 2024-02-11T22:46:22.527149+00:00 19994330.286042347550 27870000.000006433576 262864330.286045074463 1 60351.948883439 2024-02-11T22:46:23.529155+00:00 19994330.286102227867 27870000.000031538308 262864330.286130070686 1 60351.948894960 2024-02-11T22:46:24.524580+00:00 19994330.286055348814 27869999.999978467822 262864330.286030143499 1 60351.948906537 2024-02-11T22:46:25.524756+00:00 19994330.286177102476 27870000.000012900680 262864330.286186307669 1 60351.948918134 2024-02-11T22:46:26.526751+00:00 19994330.285812228918 27869999.999951791018 262864330.285760313272 1 60351.948929671 2024-02-11T22:46:27.523589+00:00 19994330.286353129894 27869999.999957390130 262864330.286306828260 1 60351.948941214 2024-02-11T22:46:28.520940+00:00 19994330.286136709154 27869999.999964557588 262864330.286097586155 1 60351.948952829 2024-02-11T22:46:29.524402+00:00 19994330.286339815706 27869999.999995756894 262864330.286331892014 1 60351.948964427 2024-02-11T22:46:30.526532+00:00 19994330.286144182086 27869999.999975670129 262864330.286116182804 1 60351.948975949 2024-02-11T22:46:31.521956+00:00 19994330.286089673638 27870000.000009719282 262864330.286095678806 1 60351.948987511 2024-02-11T22:46:32.520972+00:00 19994330.286180391908 27870000.000037211925 262864330.286213934422 1 60351.948999144 2024-02-11T22:46:33.526033+00:00 19994330.286153022200 27870000.000050559640 262864330.286199867725 1 60351.949010746 2024-02-11T22:46:34.528473+00:00 19994330.285787507892 27869999.999990422279 262864330.285774230957 1 60351.949022274 2024-02-11T22:46:35.524410+00:00 19994330.286050584167 27870000.000052809715 262864330.286099702120 1 60351.949033847 2024-02-11T22:46:36.524411+00:00 19994330.286257199943 27869999.999987203628 262864330.286240726709 1 60351.949045422 2024-02-11T22:46:37.524436+00:00 19994330.286182794720 27869999.999945957214 262864330.286125063896 1 60351.949057016 2024-02-11T22:46:38.526178+00:00 19994330.286371659487 27869999.999968703836 262864330.286336660385 1 60351.949068548 2024-02-11T22:46:39.522575+00:00 19994330.285940039903 27869999.999998487532 262864330.285934835672 1 60351.949080146 2024-02-11T22:46:40.524625+00:00 19994330.286149408668 27869999.999980315566 262864330.286126047373 1 60351.949091716 2024-02-11T22:46:41.524292+00:00 19994330.286024004221 27870000.000058554113 262864330.286078870296 1 60351.949103391 2024-02-11T22:46:42.532960+00:00 19994330.286155134439 27870000.000032626092 262864330.286184072495 1 60351.949115012 2024-02-11T22:46:43.537015+00:00 19994330.285973533988 27870000.000027056783 262864330.285996913910 1 60351.949126572 2024-02-11T22:46:44.535838+00:00 19994330.286162678152 27870000.000017214566 262864330.286176204681 1 60351.949138229 2024-02-11T22:46:45.542980+00:00 19994330.286156427115 27870000.000043634325 262864330.286196351051 1 60351.949149621 2024-02-11T22:46:46.527265+00:00 19994330.285957083106 27869999.999943036586 262864330.285896420479 1 60351.949161244 2024-02-11T22:46:47.531457+00:00 19994330.286500751972 27869999.999963447452 262864330.286460518837 1 60351.949172755 2024-02-11T22:46:48.526035+00:00 19994330.286006074399 27869999.999944545329 262864330.285946905613 1 60351.949184424 2024-02-11T22:46:49.534242+00:00 19994330.286019489169 27869999.999928448349 262864330.285944223404 1 60351.949196151 2024-02-11T22:46:50.547421+00:00 19994330.286385133862 27869999.999942034483 262864330.286323487759 1 60351.949207587 2024-02-11T22:46:51.535497+00:00 19994330.286336835474 27869999.999977402389 262864330.286310553551 1 60351.949219058 2024-02-11T22:46:52.526630+00:00 19994330.285994559526 27870000.000025525689 262864330.286016374826 1 60351.949230730 2024-02-11T22:46:53.535022+00:00 19994330.286070302129 27870000.000024214387 262864330.286090791225 1 60351.949242301 2024-02-11T22:46:54.534808+00:00 19994330.286200422794 27870000.000063095242 262864330.286259829998 1 60351.949253801 2024-02-11T22:46:55.528387+00:00 19994330.286200299859 27870000.000043977052 262864330.286240577698 1 60351.949265498 2024-02-11T22:46:56.539056+00:00 19994330.285975515842 27870000.000000130385 262864330.285971939564 1 60351.949276933 2024-02-11T22:46:57.527003+00:00 19994330.286204718053 27869999.999945413321 262864330.286146432161 1 60351.949288529 2024-02-11T22:46:58.528910+00:00 19994330.286301363260 27869999.999969791621 262864330.286267459393 1 60351.949300063 2024-02-11T22:46:59.525436+00:00 19994330.286074943841 27869999.999969836324 262864330.286041080952 1 60351.949311752 2024-02-11T22:47:00.535387+00:00 19994330.286062046885 27869999.999979447573 262864330.286037802696 1 60351.949323525 2024-02-11T22:47:01.552516+00:00 19994330.286007571965 27869999.999980203807 262864330.285984098911 1 60351.949334752 2024-02-11T22:47:02.522594+00:00 19994330.286226242781 27870000.000032268465 262864330.286254823208 1 60351.949346322 2024-02-11T22:47:03.522238+00:00 19994330.285940557718 27870000.000067524612 262864330.286004394293 1 60351.949357917 2024-02-11T22:47:04.523997+00:00 19994330.286282274872 27870000.000085070729 262864330.286363631487 1 60351.949369504 2024-02-11T22:47:05.525175+00:00 19994330.286029513925 27869999.999982599169 262864330.286008417606 1 60351.949381046 2024-02-11T22:47:06.522409+00:00 19994330.286224320531 27870000.000006016344 262864330.286226630211 1 60351.949392645 2024-02-11T22:47:07.524534+00:00 19994330.286204762757 27869999.999981988221 262864330.286183059216 1 60351.949404196 2024-02-11T22:47:08.522525+00:00 19994330.285835456103 27869999.999982837588 262864330.285814583302 1 60351.949415820 2024-02-11T22:47:09.526872+00:00 19994330.286071997136 27869999.999960307032 262864330.286028593779 1 60351.949427339 2024-02-11T22:47:10.522111+00:00 19994330.286201175302 27870000.000020533800 262864330.286218017340 1 60351.949438979 2024-02-11T22:47:11.527764+00:00 19994330.286237221211 27869999.999936208129 262864330.286169737577 1 60351.949450521 2024-02-11T22:47:12.525041+00:00 19994330.285836033523 27870000.000008463860 262864330.285840809345 1 60351.949462303 2024-02-11T22:47:13.542991+00:00 19994330.286214791238 27870000.000033162534 262864330.286244273186 1 60351.949473691 2024-02-11T22:47:14.526885+00:00 19994330.285909891129 27870000.000026583672 262864330.285932779312 1 60351.949485408 2024-02-11T22:47:15.539262+00:00 19994330.286126192659 27870000.000059325248 262864330.286181837320 1 60351.949496840 2024-02-11T22:47:16.526958+00:00 19994330.286045107991 27870000.000052288175 262864330.286093682051 1 60351.949508389 2024-02-11T22:47:17.524865+00:00 19994330.286104258150 27870000.000028461218 262864330.286129027605 1 60351.949520177 2024-02-11T22:47:18.543315+00:00 19994330.286427482963 27870000.000010591000 262864330.286434352398 1 60351.949531624 2024-02-11T22:47:19.532271+00:00 19994330.286183975637 27869999.999982569367 262864330.286162853241 1 60351.949543108 2024-02-11T22:47:20.524502+00:00 19994330.285727865994 27869999.999952703714 262864330.285676866770 1 60351.949554906 2024-02-11T22:47:21.543846+00:00 19994330.286078479141 27869999.999949082732 262864330.286023885012 1 60351.949566333 2024-02-11T22:47:22.531115+00:00 19994330.286489814520 27870000.000010646880 262864330.286496758461 1 60351.949577831 2024-02-11T22:47:23.524588+00:00 19994330.286121927202 27869999.999973241240 262864330.286091476679 1 60351.949589481 2024-02-11T22:47:24.531133+00:00 19994330.286023989320 27870000.000002108514 262864330.286022424698 1 60351.949601086 2024-02-11T22:47:25.533816+00:00 19994330.285914111882 27870000.000040564686 262864330.285950988531 1 60351.949612581 2024-02-11T22:47:26.527037+00:00 19994330.286432266235 27870000.000033549964 262864330.286462128162 1 60351.949624170 2024-02-11T22:47:27.528276+00:00 19994330.286052659154 27870000.000078216195 262864330.286127150059 1 60351.949635691 2024-02-11T22:47:28.523749+00:00 19994330.286138188094 27869999.999998200685 262864330.286132693291 1 60351.949647502 2024-02-11T22:47:29.544139+00:00 19994330.286159951240 27870000.000011429191 262864330.286167711020 1 60351.949658940 2024-02-11T22:47:30.532406+00:00 19994330.285873759538 27869999.999995399266 262864330.285865485668 1 60351.949670528 2024-02-11T22:47:31.533593+00:00 19994330.286001048982 27869999.999982617795 262864330.285979986191 1 60351.949682090 2024-02-11T22:47:32.532584+00:00 19994330.286075837910 27869999.999949954450 262864330.286022096872 1 60351.949693632 2024-02-11T22:47:33.529800+00:00 19994330.286101199687 27869999.999916575849 262864330.286014080048 1 60351.949705322 2024-02-11T22:47:34.539858+00:00 19994330.286058716476 27869999.999991368502 262864330.286046385765 1 60351.949716711 2024-02-11T22:47:35.523865+00:00 19994330.285930994898 27870000.000024821609 262864330.285952121019 1 60351.949728520 2024-02-11T22:47:36.544119+00:00 19994330.286021854728 27870000.000044252723 262864330.286062419415 1 60351.949740003 2024-02-11T22:47:37.536238+00:00 19994330.286463435739 27870000.000055164099 262864330.286514908075 1 60351.949751471 2024-02-11T22:47:38.527119+00:00 19994330.285983983427 27870000.000077113509 262864330.286057412624 1 60351.949763150 2024-02-11T22:47:39.536189+00:00 19994330.286130689085 27869999.999979473650 262864330.286106467247 1 60351.949774740 2024-02-11T22:47:40.537523+00:00 19994330.285859763622 27869999.999968342483 262864330.285824418068 1 60351.949786201 2024-02-11T22:47:41.527761+00:00 19994330.286201745272 27869999.999976944178 262864330.286174982786 1 60351.949797750 2024-02-11T22:47:42.525567+00:00 19994330.286068849266 27869999.999917831272 262864330.285982996225 1 60351.949809350 2024-02-11T22:47:43.527862+00:00 19994330.286166824400 27869999.999966003001 262864330.286129117012 1 60351.949820866 2024-02-11T22:47:44.522822+00:00 19994330.286262314767 27869999.999978329986 262864330.286236941814 1 60351.949832594 2024-02-11T22:47:45.536159+00:00 19994330.286069612950 27870000.000015463680 262864330.286081373692 1 60351.949844099 2024-02-11T22:47:46.530159+00:00 19994330.286280415952 27870000.000012554228 262864330.286289274693 1 60351.949855626 2024-02-11T22:47:47.526104+00:00 19994330.286148730665 27870000.000088814646 262864330.286233842373 1 60351.949867267 2024-02-11T22:47:48.531885+00:00 19994330.286160834134 27870000.000048562884 262864330.286205708981 1 60351.949878824 2024-02-11T22:47:49.530403+00:00 19994330.286140877753 27870000.000044289976 262864330.286181479692 1 60351.949890596 2024-02-11T22:47:50.547525+00:00 19994330.286156456918 27870000.000001568347 262864330.286154329777 1 60351.949902092 2024-02-11T22:47:51.540734+00:00 19994330.286056227982 27869999.999983675778 262864330.286036193371 1 60351.949913530 2024-02-11T22:47:52.528964+00:00 19994330.285997863859 27869999.999924462289 262864330.285918623209 1 60351.949925175 2024-02-11T22:47:53.535125+00:00 19994330.286230675876 27869999.999932326376 262864330.286159306765 1 60351.949936625 2024-02-11T22:47:54.524400+00:00 19994330.286016304046 27869999.999976374209 262864330.285988986492 1 60351.949948354 2024-02-11T22:47:55.537762+00:00 19994330.286176964641 27870000.000012628734 262864330.286185920238 1 60351.949959768 2024-02-11T22:47:56.523912+00:00 19994330.286353316158 27869999.999986976385 262864330.286336600780 1 60351.949971471 2024-02-11T22:47:57.535043+00:00 19994330.286022849381 27870000.000059485435 262864330.286078631878 1 60351.949983021 2024-02-11T22:47:58.533032+00:00 19994330.286221403629 27869999.999999307096 262864330.286217033863 1 60351.949994490 2024-02-11T22:47:59.523934+00:00 19994330.286227565259 27870000.000054527074 262864330.286278396845 1 60351.950006108 2024-02-11T22:48:00.527753+00:00 19994330.285835545510 27870000.000030081719 262864330.285861909389 1 60351.950017790 2024-02-11T22:48:01.537067+00:00 19994330.286057703197 27870000.000073682517 262864330.286127686501 1 60351.950029320 2024-02-11T22:48:02.533217+00:00 19994330.286232039332 27870000.000003706664 262864330.286232054234 1 60351.950040860 2024-02-11T22:48:03.530334+00:00 19994330.286208495498 27869999.999947439879 262864330.286152243614 1 60351.950052361 2024-02-11T22:48:04.524030+00:00 19994330.286021236330 27869999.999950241297 262864330.285967767239 1 60351.950063962 2024-02-11T22:48:05.526333+00:00 19994330.286095950752 27869999.999983016402 262864330.286075264215 1 60351.950075512 2024-02-11T22:48:06.524212+00:00 19994330.285899754614 27869999.999944701791 262864330.285840749741 1 60351.950087136 2024-02-11T22:48:07.528567+00:00 19994330.286271244287 27869999.999988511205 262864330.286256045103 1 60351.950098699 2024-02-11T22:48:08.527576+00:00 19994330.286135040224 27870000.000047970563 262864330.286179333925 1 60351.950110336 2024-02-11T22:48:09.533005+00:00 19994330.286023698747 27869999.999993588775 262864330.286013603210 1 60351.950121786 2024-02-11T22:48:10.522350+00:00 19994330.286079451442 27870000.000052597374 262864330.286128342152 1 60351.950133350 2024-02-11T22:48:11.521444+00:00 19994330.286342967302 27870000.000037126243 262864330.286376416683 1 60351.950144905 2024-02-11T22:48:12.519811+00:00 19994330.286243557930 27870000.000079173595 262864330.286319047213 1 60351.950156540 2024-02-11T22:48:13.525015+00:00 19994330.285933449864 27869999.999972324818 262864330.285902082920 1 60351.950168073 2024-02-11T22:48:14.521470+00:00 19994330.286142185330 27869999.999952916056 262864330.286091387272 1 60351.950179643 2024-02-11T22:48:15.521145+00:00 19994330.286208163947 27869999.999941095710 262864330.286145567894 1 60351.950191224 2024-02-11T22:48:16.521736+00:00 19994330.286273222417 27869999.999961551279 262864330.286231070757 1 60351.950202835 2024-02-11T22:48:17.524940+00:00 19994330.286162447184 27869999.999965377152 262864330.286124110222 1 60351.950214556 2024-02-11T22:48:18.537694+00:00 19994330.286022540182 27869999.999956548214 262864330.285975396633 1 60351.950225946 2024-02-11T22:48:19.521772+00:00 19994330.286121524870 27870000.000033289194 262864330.286151111126 1 60351.950237576 2024-02-11T22:48:20.526543+00:00 19994330.286086879671 27870000.000031575561 262864330.286114782095 1 60351.950249107 2024-02-11T22:48:21.522851+00:00 19994330.286363963038 27870000.000029325485 262864330.286389589310 1 60351.950260668 2024-02-11T22:48:22.521738+00:00 19994330.286198616028 27869999.999988928437 262864330.286183834076 1 60351.950272304 2024-02-11T22:48:23.527026+00:00 19994330.286013856530 27869999.999967295676 262864330.285977482796 1 60351.950283901 2024-02-11T22:48:24.529066+00:00 19994330.285952769220 27869999.999982547015 262864330.285931617022 1 60351.950295446 2024-02-11T22:48:25.526583+00:00 19994330.285781759769 27869999.999905869365 262864330.285683959723 1 60351.950306986 2024-02-11T22:48:26.523561+00:00 19994330.286282759160 27869999.999952957034 262864330.286232024431 1 60351.950318549 2024-02-11T22:48:27.522618+00:00 19994330.286000549793 27869999.999931134284 262864330.285927981138 1 60351.950330108 2024-02-11T22:48:28.521354+00:00 19994330.286073241383 27870000.000039346516 262864330.286108881235 1 60351.950341711 2024-02-11T22:48:29.523802+00:00 19994330.286026176065 27870000.000000223517 262864330.286022722721 1 60351.950353273 2024-02-11T22:48:30.522793+00:00 19994330.286265667528 27870000.000003475696 262864330.286265462637 1 60351.950364907 2024-02-11T22:48:31.527978+00:00 19994330.286292709410 27870000.000030301511 262864330.286319315434 1 60351.950376436 2024-02-11T22:48:32.524053+00:00 19994330.286299683154 27870000.000013072044 262864330.286309063435 1 60351.950388015 2024-02-11T22:48:33.524511+00:00 19994330.286227591336 27869999.999986421317 262864330.286210298538 1 60351.950399667 2024-02-11T22:48:34.531254+00:00 19994330.286099269986 27870000.000018764287 262864330.286114335060 1 60351.950411139 2024-02-11T22:48:35.522380+00:00 19994330.286029070616 27870000.000023420900 262864330.286048799753 1 60351.950422722 2024-02-11T22:48:36.523151+00:00 19994330.285990688950 27869999.999940942973 262864330.285927921534 1 60351.950434295 2024-02-11T22:48:37.523051+00:00 19994330.285916168243 27869999.999984674156 262864330.285897165537 1 60351.950445864 2024-02-11T22:48:38.522692+00:00 19994330.286145616323 27869999.999998454005 262864330.286140382290 1 60351.950457472 2024-02-11T22:48:39.525623+00:00 19994330.286113530397 27870000.000019617379 262864330.286129444838 1 60351.950469343 2024-02-11T22:48:40.551215+00:00 19994330.286092445254 27870000.000050343573 262864330.286139070988 1 60351.950480623 2024-02-11T22:48:41.525856+00:00 19994330.286097083241 27870000.000007268041 262864330.286100655794 1 60351.950492208 2024-02-11T22:48:42.526777+00:00 19994330.285946879536 27870000.000008400530 262864330.285951584578 1 60351.950503815 2024-02-11T22:48:43.529628+00:00 19994330.286278858781 27870000.000024832785 262864330.286300003529 1 60351.950515482 2024-02-11T22:48:44.537632+00:00 19994330.286072697490 27870000.000045411289 262864330.286114424467 1 60351.950526992 2024-02-11T22:48:45.532142+00:00 19994330.286189313978 27869999.999983429909 262864330.286169052124 1 60351.950538600 2024-02-11T22:48:46.535021+00:00 19994330.286004975438 27869999.999999072403 262864330.286000370979 1 60351.950550105 2024-02-11T22:48:47.529130+00:00 19994330.286164119840 27869999.999919753522 262864330.286080181599 1 60351.950561624 2024-02-11T22:48:48.524334+00:00 19994330.286078378558 27870000.000017847866 262864330.286092519760 1 60351.950573237 2024-02-11T22:48:49.527627+00:00 19994330.286130908877 27869999.999985363334 262864330.286112576723 1 60351.950584786 2024-02-11T22:48:50.525543+00:00 19994330.286080457270 27870000.000002734363 262864330.286079496145 1 60351.950596387 2024-02-11T22:48:51.527784+00:00 19994330.286238122731 27870000.000042151660 262864330.286276578903 1 60351.950608004 2024-02-11T22:48:52.531581+00:00 19994330.286235332489 27870000.000029847026 262864330.286261498928 1 60351.950619495 2024-02-11T22:48:53.524371+00:00 19994330.286130879074 27870000.000061821193 262864330.286188989878 1 60351.950631136 2024-02-11T22:48:54.530154+00:00 19994330.286375835538 27870000.000044126064 262864330.286416292191 1 60351.950642733 2024-02-11T22:48:55.532177+00:00 19994330.286129891872 27870000.000010959804 262864330.286137163639 1 60351.950654339 2024-02-11T22:48:56.534880+00:00 19994330.286171425134 27869999.999969474971 262864330.286137223244 1 60351.950665847 2024-02-11T22:48:57.529180+00:00 19994330.286046672612 27869999.999966636300 262864330.286009609699 1 60351.950677441 2024-02-11T22:48:58.530886+00:00 19994330.286045804620 27869999.999933406711 262864330.285975515842 1 60351.950689057 2024-02-11T22:48:59.534553+00:00 19994330.286152839661 27870000.000003613532 262864330.286152750254 1 60351.950700615 2024-02-11T22:49:00.533117+00:00 19994330.286228887737 27869999.999947097152 262864330.286172300577 1 60351.950712153 2024-02-11T22:49:01.530043+00:00 19994330.286108236760 27870000.000022787601 262864330.286127328873 1 60351.950723686 2024-02-11T22:49:02.526490+00:00 19994330.286112878472 27870000.000003371388 262864330.286112546921 1 60351.950735237 2024-02-11T22:49:03.524485+00:00 19994330.286077640951 27870000.000008527189 262864330.286082476377 1 60351.950746821 2024-02-11T22:49:04.525337+00:00 19994330.286113396287 27869999.999990515411 262864330.286100208759 1 60351.950758385 2024-02-11T22:49:05.524527+00:00 19994330.286200195551 27870000.000044874847 262864330.286241382360 1 60351.950769925 2024-02-11T22:49:06.521569+00:00 19994330.285928200930 27870000.000025589019 262864330.285950094461 1 60351.950781511 2024-02-11T22:49:07.522535+00:00 19994330.286135248840 27869999.999986246228 262864330.286117792130 1 60351.950793099 2024-02-11T22:49:08.523729+00:00 19994330.286128006876 27869999.999956734478 262864330.286081045866 1 60351.950804648 2024-02-11T22:49:09.521572+00:00 19994330.286230694503 27870000.000003874302 262864330.286230862141 1 60351.950816219 2024-02-11T22:49:10.521306+00:00 19994330.286122750491 27869999.999943457544 262864330.286062508821 1 60351.950827871 2024-02-11T22:49:11.528023+00:00 19994330.285860285163 27870000.000010754913 262864330.285867333412 1 60351.950839398 2024-02-11T22:49:12.524014+00:00 19994330.286276776344 27870000.000016171485 262864330.286289274693 1 60351.950851046 2024-02-11T22:49:13.530316+00:00 19994330.286330983043 27870000.000034309924 262864330.286361575127 1 60351.950862619 2024-02-11T22:49:14.530241+00:00 19994330.286278020591 27870000.000047001988 262864330.286321312189 1 60351.950874306 2024-02-11T22:49:15.540006+00:00 19994330.286156378686 27870000.000008791685 262864330.286161482334 1 60351.950885901 2024-02-11T22:49:16.541848+00:00 19994330.286122914404 27869999.999967288226 262864330.286086499691 1 60351.950897406 2024-02-11T22:49:17.535916+00:00 19994330.286085732281 27869999.999993588775 262864330.286075621843 1 60351.950908978 2024-02-11T22:49:18.535748+00:00 19994330.286123629659 27870000.000011537224 262864330.286131471395 1 60351.950920550 2024-02-11T22:49:19.535525+00:00 19994330.285965472460 27869999.999991964549 262864330.285953730345 1 60351.950932004 2024-02-11T22:49:20.525197+00:00 19994330.286057841033 27869999.999993816018 262864330.286047935486 1 60351.950943708 2024-02-11T22:49:21.536393+00:00 19994330.286111474037 27869999.999983806163 262864330.286091595888 1 60351.950955182 2024-02-11T22:49:22.527757+00:00 19994330.285986997187 27870000.000041253865 262864330.286024540663 1 60351.950966732 2024-02-11T22:49:23.525631+00:00 19994330.286124333739 27870000.000018786639 262864330.286139428616 1 60351.950978401 2024-02-11T22:49:24.533830+00:00 19994330.286198943853 27870000.000065103173 262864330.286260336637 1 60351.950989885 2024-02-11T22:49:25.526108+00:00 19994330.285948950797 27870000.000036504120 262864330.285981774330 1 60351.951001455 2024-02-11T22:49:26.525719+00:00 19994330.286203023046 27870000.000065870583 262864330.286265194416 1 60351.951013191 2024-02-11T22:49:27.539672+00:00 19994330.286074649543 27870000.000068373978 262864330.286139309406 1 60351.951024811 2024-02-11T22:49:28.543702+00:00 19994330.286169491708 27870000.000024341047 262864330.286190152168 1 60351.951036336 2024-02-11T22:49:29.539441+00:00 19994330.286112990230 27869999.999928280711 262864330.286037594080 1 60351.951047889 2024-02-11T22:49:30.537612+00:00 19994330.286282744259 27869999.999937318265 262864330.286216378212 1 60351.951059407 2024-02-11T22:49:31.532779+00:00 19994330.286093387753 27869999.999964259565 262864330.286053955555 1 60351.951071243 2024-02-11T22:49:32.555363+00:00 19994330.286125879735 27869999.999936249107 262864330.286058425903 1 60351.951082523 2024-02-11T22:49:33.530023+00:00 19994330.286184694618 27869999.999932620674 262864330.286113619804 1 60351.951094148 2024-02-11T22:49:34.534361+00:00 19994330.286248218268 27870000.000010084361 262864330.286254584789 1 60351.951105696 2024-02-11T22:49:35.532133+00:00 19994330.286098215729 27869999.999982196838 262864330.286076724529 1 60351.951117267 2024-02-11T22:49:36.531879+00:00 19994330.286068405956 27870000.000006582588 262864330.286071300507 1 60351.951128820 2024-02-11T22:49:37.530062+00:00 19994330.286193002015 27870000.000008970499 262864330.286198288202 1 60351.951140338 2024-02-11T22:49:38.525154+00:00 19994330.286036849022 27870000.000021770597 262864330.286054909229 1 60351.951151867 2024-02-11T22:49:39.521319+00:00 19994330.286139644682 27869999.999992102385 262864330.286128044128 1 60351.951163526 2024-02-11T22:49:40.528674+00:00 19994330.285989139229 27869999.999999389052 262864330.285984843969 1 60351.951175147 2024-02-11T22:49:41.532707+00:00 19994330.286149237305 27869999.999918896705 262864330.286064445972 1 60351.951186865 2024-02-11T22:49:42.545128+00:00 19994330.286173529923 27869999.999930858612 262864330.286100685596 1 60351.951198304 2024-02-11T22:49:43.533440+00:00 19994330.285909969360 27870000.000028017908 262864330.285934299231 1 60351.951209912 2024-02-11T22:49:44.536426+00:00 19994330.286307323724 27869999.999928120524 262864330.286231756210 1 60351.951221357 2024-02-11T22:49:45.525215+00:00 19994330.286237951368 27870000.000042345375 262864330.286276608706 1 60351.951233097 2024-02-11T22:49:46.539568+00:00 19994330.286156862974 27870000.000023357570 262864330.286176532507 1 60351.951244532 2024-02-11T22:49:47.527528+00:00 19994330.285891793668 27870000.000038176775 262864330.285926282406 1 60351.951256236 2024-02-11T22:49:48.538764+00:00 19994330.286040734500 27870000.000032756478 262864330.286069780588 1 60351.951267766 2024-02-11T22:49:49.534956+00:00 19994330.286315117031 27870000.000008586794 262864330.286320000887 1 60351.951279329 2024-02-11T22:49:50.534039+00:00 19994330.286253869534 27870000.000052798539 262864330.286302983761 1 60351.951290956 2024-02-11T22:49:51.538632+00:00 19994330.286071158946 27869999.999949604273 262864330.286017060280 1 60351.951302455 2024-02-11T22:49:52.532146+00:00 19994330.286109555513 27869999.999977596104 262864330.286083459854 1 60351.951314015 2024-02-11T22:49:53.530941+00:00 19994330.286149054766 27869999.999962158501 262864330.286107510328 1 60351.951325542 2024-02-11T22:49:54.526856+00:00 19994330.285871930420 27869999.999988675117 262864330.285856902599 1 60351.951337217 2024-02-11T22:49:55.535574+00:00 19994330.285873372108 27869999.999980475754 262864330.285850167274 1 60351.951348643 2024-02-11T22:49:56.522751+00:00 19994330.286189552397 27869999.999976765364 262864330.286162614822 1 60351.951360396 2024-02-11T22:49:57.538216+00:00 19994330.286177162081 27870000.000012114644 262864330.286185562611 1 60351.951371833 2024-02-11T22:49:58.526349+00:00 19994330.286230821162 27870000.000020984560 262864330.286248117685 1 60351.951383433 2024-02-11T22:49:59.528638+00:00 19994330.285889185965 27870000.000028692186 262864330.285914182663 1 60351.951395050 2024-02-11T22:50:00.532303+00:00 19994330.286376904696 27870000.000014096498 262864330.286387294531 1 60351.951407665 2024-02-11T22:50:01.622302+00:00 19994330.286266088486 27870000.000001709908 262864330.286264091730 1 60351.951418192 2024-02-11T22:50:02.531788+00:00 19994330.286032870412 27870000.000005248934 262864330.286034405231 1 60351.951429691 2024-02-11T22:50:03.525335+00:00 19994330.286116156727 27869999.999921370298 262864330.286033838987 1 60351.951441304 2024-02-11T22:50:04.528664+00:00 19994330.286106027663 27869999.999998312443 262864330.286100625992 1 60351.951452891 2024-02-11T22:50:05.529796+00:00 19994330.286044239998 27869999.999979458749 262864330.286020010710 1 60351.951464471 2024-02-11T22:50:06.530337+00:00 19994330.286071065813 27869999.999946340919 262864330.286013722420 1 60351.951476038 2024-02-11T22:50:07.529625+00:00 19994330.286079872400 27869999.999994594604 262864330.286070793867 1 60351.951487544 2024-02-11T22:50:08.523838+00:00 19994330.285977419466 27870000.000013694167 262864330.285987436771 1 60351.951499126 2024-02-11T22:50:09.524513+00:00 19994330.286389566958 27870000.000073943287 262864330.286459803581 1 60351.951510700 2024-02-11T22:50:10.524475+00:00 19994330.286000963300 27870000.000033408403 262864330.286030679941 1 60351.951522317 2024-02-11T22:50:11.528202+00:00 19994330.286198340356 27869999.999997150153 262864330.286191791296 1 60351.951533893 2024-02-11T22:50:12.528362+00:00 19994330.286385081708 27870000.000003084540 262864330.286384493113 1 60351.951545471 2024-02-11T22:50:13.528726+00:00 19994330.285936605185 27869999.999957837164 262864330.285890728235 1 60351.951556961 2024-02-11T22:50:14.521431+00:00 19994330.286240193993 27869999.999952115119 262864330.286188602448 1 60351.951568751 2024-02-11T22:50:15.540103+00:00 19994330.286101642996 27869999.999990768731 262864330.286088705063 1 60351.951580095 2024-02-11T22:50:16.520240+00:00 19994330.286038629711 27869999.999933879822 262864330.285968810320 1 60351.951591710 2024-02-11T22:50:17.523742+00:00 19994330.285954754800 27870000.000023957342 262864330.285975009203 1 60351.951603281 2024-02-11T22:50:18.523517+00:00 19994330.286260794848 27870000.000017039478 262864330.286274135113 1 60351.951614864 2024-02-11T22:50:19.524223+00:00 19994330.285922832787 27869999.999977961183 262864330.285897076130 1 60351.951626470 2024-02-11T22:50:20.527001+00:00 19994330.286226321012 27870000.000037837774 262864330.286260485649 1 60351.951637979 2024-02-11T22:50:21.521401+00:00 19994330.286226645112 27870000.000058840960 262864330.286281764507 1 60351.951649556 2024-02-11T22:50:22.521610+00:00 19994330.286015082151 27870000.000054139644 262864330.286065548658 1 60351.951661156 2024-02-11T22:50:23.523847+00:00 19994330.286179021001 27869999.999991882592 262864330.286167204380 1 60351.951672716 2024-02-11T22:50:24.522675+00:00 19994330.285950675607 27869999.999937321991 262864330.285884320736 1 60351.951684355 2024-02-11T22:50:25.528293+00:00 19994330.286100599915 27869999.999942626804 262864330.286039531231 1 60351.951695945 2024-02-11T22:50:26.529672+00:00 19994330.286027319729 27869999.999990411103 262864330.286014020443 1 60351.951707477 2024-02-11T22:50:27.526034+00:00 19994330.286143820733 27869999.999990385026 262864330.286130487919 1 60351.951719068 2024-02-11T22:50:28.527522+00:00 19994330.286342624575 27869999.999989669770 262864330.286328583956 1 60351.951730574 2024-02-11T22:50:29.521625+00:00 19994330.285958539695 27870000.000002030283 262864330.285956859589 1 60351.951742159 2024-02-11T22:50:30.522526+00:00 19994330.285988517106 27870000.000001542270 262864330.285986363888 1 60351.951753722 2024-02-11T22:50:31.521531+00:00 19994330.286077361554 27870000.000069268048 262864330.286142915487 1 60351.951765297 2024-02-11T22:50:32.521628+00:00 19994330.286230459809 27870000.000054422766 262864330.286281168461 1 60351.951776889 2024-02-11T22:50:33.523218+00:00 19994330.286219935864 27869999.999955572188 262864330.286171793938 1 60351.951788491 2024-02-11T22:50:34.525586+00:00 19994330.286038342863 27869999.999915465713 262864330.285950124264 1 60351.951800066 2024-02-11T22:50:35.525704+00:00 19994330.286068670452 27869999.999949730933 262864330.286014705896 1 60351.951811596 2024-02-11T22:50:36.521905+00:00 19994330.286153182387 27869999.999957185239 262864330.286106646061 1 60351.951823206 2024-02-11T22:50:37.525007+00:00 19994330.286050584167 27869999.999980036169 262864330.286026924849 1 60351.951834779 2024-02-11T22:50:38.524888+00:00 19994330.286085668951 27869999.999963287264 262864330.286045253277 1 60351.951846314 2024-02-11T22:50:39.521505+00:00 19994330.286237675697 27869999.999984249473 262864330.286218255758 1 60351.951857971 2024-02-11T22:50:40.528668+00:00 19994330.285984851420 27870000.000043570995 262864330.286024719477 1 60351.951869478 2024-02-11T22:50:41.522934+00:00 19994330.286159988493 27870000.000016685575 262864330.286172986031 1 60351.951881052 2024-02-11T22:50:42.522911+00:00 19994330.285858456045 27870000.000048778951 262864330.285903543234 1 60351.951892606 2024-02-11T22:50:43.521202+00:00 19994330.286235198379 27870000.000078208745 262864330.286309719086 1 60351.951904287 2024-02-11T22:50:44.530416+00:00 19994330.285963334143 27869999.999997083098 262864330.285956710577 1 60351.951915793 2024-02-11T22:50:45.524516+00:00 19994330.286358196288 27869999.999993082136 262864330.286347597837 1 60351.951927484 2024-02-11T22:50:46.534667+00:00 19994330.286288015544 27870000.000006906688 262864330.286291241646 1 60351.951939049 2024-02-11T22:50:47.533819+00:00 19994330.286085229367 27869999.999968931079 262864330.286050468683 1 60351.951950572 2024-02-11T22:50:48.529455+00:00 19994330.286007992923 27869999.999908085912 262864330.285912394524 1 60351.951962092 2024-02-11T22:50:49.524758+00:00 19994330.286133948714 27869999.999989766628 262864330.286120027304 1 60351.951973750 2024-02-11T22:50:50.531979+00:00 19994330.286118052900 27870000.000013723969 262864330.286128073931 1 60351.951985445 2024-02-11T22:50:51.542425+00:00 19994330.286024820060 27870000.000012867153 262864330.286033987999 1 60351.951996858 2024-02-11T22:50:52.528549+00:00 19994330.286301922053 27870000.000030037016 262864330.286328256130 1 60351.952008439 2024-02-11T22:50:53.529123+00:00 19994330.286157663912 27870000.000031236559 262864330.286185204983 1 60351.952019987 2024-02-11T22:50:54.526857+00:00 19994330.286232005805 27870000.000009417534 262864330.286237716675 1 60351.952031576 2024-02-11T22:50:55.528177+00:00 19994330.285995524377 27870000.000047247857 262864330.286039054394 1 60351.952043150 2024-02-11T22:50:56.528171+00:00 19994330.286075919867 27870000.000015549362 262864330.286087781191 1 60351.952054810 2024-02-11T22:50:57.535606+00:00 19994330.286058235914 27869999.999977018684 262864330.286031574011 1 60351.952066252 2024-02-11T22:50:58.524181+00:00 19994330.285965088755 27870000.000007767230 262864330.285969167948 1 60351.952077900 2024-02-11T22:50:59.530536+00:00 19994330.286212939769 27870000.000010117888 262864330.286219388247 1 60351.952089406 2024-02-11T22:51:00.524699+00:00 19994330.286128647625 27869999.999992050231 262864330.286116987467 1 60351.952101095 2024-02-11T22:51:01.534616+00:00 19994330.286160372198 27870000.000017639250 262864330.286174327135 1 60351.952112525 2024-02-11T22:51:02.522189+00:00 19994330.286174897105 27870000.000002741814 262864330.286173939705 1 60351.952124209 2024-02-11T22:51:03.531622+00:00 19994330.286171413958 27870000.000023879111 262864330.286191582680 1 60351.952135698 2024-02-11T22:51:04.524348+00:00 19994330.286309350282 27870000.000043433160 262864330.286349087954 1 60351.952147241 2024-02-11T22:51:05.521605+00:00 19994330.286061789840 27870000.000059619546 262864330.286117702723 1 60351.952158813 2024-02-11T22:51:06.521432+00:00 19994330.286177068949 27870000.000007923692 262864330.286181300879 1 60351.952170390 2024-02-11T22:51:07.521724+00:00 19994330.286164179444 27869999.999984070659 262864330.286144554615 1 60351.952181957 2024-02-11T22:51:08.521086+00:00 19994330.286033671349 27869999.999966431409 262864330.285996407270 1 60351.952193563 2024-02-11T22:51:09.523827+00:00 19994330.286195572466 27869999.999936752021 262864330.286128640175 1 60351.952205125 2024-02-11T22:51:10.522772+00:00 19994330.286124631763 27869999.999990671873 262864330.286111593246 1 60351.952216693 2024-02-11T22:51:11.522270+00:00 19994330.286218538880 27870000.000023141503 262864330.286237955093 1 60351.952228259 2024-02-11T22:51:12.521579+00:00 19994330.285854097456 27869999.999972354621 262864330.285822749138 1 60351.952239957 2024-02-11T22:51:13.532262+00:00 19994330.286130573601 27870000.000056568533 262864330.286183446646 1 60351.952251501 2024-02-11T22:51:14.529704+00:00 19994330.286136403680 27869999.999957341701 262864330.286090075970 1 60351.952263157 2024-02-11T22:51:15.536804+00:00 19994330.286300323904 27870000.000020802021 262864330.286317437887 1 60351.952274663 2024-02-11T22:51:16.530884+00:00 19994330.286221742630 27870000.000038597733 262864330.286256641150 1 60351.952286304 2024-02-11T22:51:17.536710+00:00 19994330.286083009094 27870000.000043623149 262864330.286122947931 1 60351.952297878 2024-02-11T22:51:18.536623+00:00 19994330.286012720317 27869999.999922599643 262864330.285931617022 1 60351.952309419 2024-02-11T22:51:19.533846+00:00 19994330.286113046110 27869999.999968048185 262864330.286077409983 1 60351.952320926 2024-02-11T22:51:20.528051+00:00 19994330.286136504263 27869999.999961707741 262864330.286094516516 1 60351.952332817 2024-02-11T22:51:21.555375+00:00 19994330.285940743983 27869999.999940570444 262864330.285877615213 1 60351.952344200 2024-02-11T22:51:22.538890+00:00 19994330.286357577890 27870000.000003080815 262864330.286356955767 1 60351.952355709 2024-02-11T22:51:23.533296+00:00 19994330.286009952426 27870000.000033810735 262864330.286040067673 1 60351.952367205 2024-02-11T22:51:24.526487+00:00 19994330.286222089082 27870000.000044479966 262864330.286262869835 1 60351.952378765 2024-02-11T22:51:25.525313+00:00 19994330.285940267146 27870000.000076211989 262864330.286012768745 1 60351.952390341 2024-02-11T22:51:26.525493+00:00 19994330.286146815866 27870000.000013880432 262864330.286157011986 1 60351.952402007 2024-02-11T22:51:27.533413+00:00 19994330.286074098200 27870000.000059336424 262864330.286129742861 1 60351.952413692 2024-02-11T22:51:28.542950+00:00 19994330.286201305687 27870000.000035684556 262864330.286233276129 1 60351.952425118 2024-02-11T22:51:29.530157+00:00 19994330.286250308156 27869999.999996028841 262864330.286242663860 1 60351.952436788 2024-02-11T22:51:30.538442+00:00 19994330.285874404013 27869999.999989151955 262864330.285859853029 1 60351.952448299 2024-02-11T22:51:31.533009+00:00 19994330.286166861653 27869999.999940074980 262864330.286103248596 1 60351.952459855 2024-02-11T22:51:32.531502+00:00 19994330.286129523069 27869999.999943830073 262864330.286069661379 1 60351.952471537 2024-02-11T22:51:33.540778+00:00 19994330.285988684744 27870000.000011973083 262864330.285996973515 1 60351.952482964 2024-02-11T22:51:34.528107+00:00 19994330.286334011704 27869999.999990671873 262864330.286320984364 1 60351.952494614 2024-02-11T22:51:35.534655+00:00 19994330.286187734455 27870000.000055264682 262864330.286239296198 1 60351.952506097 2024-02-11T22:51:36.526810+00:00 19994330.286067117006 27870000.000053498894 262864330.286116927862 1 60351.952517698 2024-02-11T22:51:37.529117+00:00 19994330.286204371601 27870000.000031456351 262864330.286232143641 1 60351.952529327 2024-02-11T22:51:38.533810+00:00 19994330.286102022976 27870000.000064499676 262864330.286162823439 1 60351.952540941 2024-02-11T22:51:39.537301+00:00 19994330.286207102239 27870000.000025365502 262864330.286228775978 1 60351.952552489 2024-02-11T22:51:40.535046+00:00 19994330.286244995892 27869999.999998774379 262864330.286240071058 1 60351.952564093 2024-02-11T22:51:41.537660+00:00 19994330.285992853343 27869999.999945979565 262864330.285935133696 1 60351.952575563 2024-02-11T22:51:42.528628+00:00 19994330.286234397441 27869999.999928917736 262864330.286159634590 1 60351.952587254 2024-02-11T22:51:43.538769+00:00 19994330.286259405315 27869999.999990459532 262864330.286246180534 1 60351.952598655 2024-02-11T22:51:44.523744+00:00 19994330.286106415093 27869999.999937642366 262864330.286040365696 1 60351.952610352 2024-02-11T22:51:45.534395+00:00 19994330.286153167486 27869999.999998327345 262864330.286147803068 1 60351.952621902 2024-02-11T22:51:46.532314+00:00 19994330.286078512669 27870000.000006295741 262864330.286081105471 1 60351.952633468 2024-02-11T22:51:47.531654+00:00 19994330.286085296422 27870000.000036884099 262864330.286118507385 1 60351.952645125 2024-02-11T22:51:48.538798+00:00 19994330.286059405655 27870000.000016268343 262864330.286071985960 1 60351.952656635 2024-02-11T22:51:49.533230+00:00 19994330.286277551204 27870000.000006400049 262864330.286280274391 1 60351.952668208 2024-02-11T22:51:50.533135+00:00 19994330.286002393812 27869999.999967742711 262864330.285966455936 1 60351.952679798 2024-02-11T22:51:51.534594+00:00 19994330.286031663418 27869999.999974183738 262864330.286002159119 1 60351.952691542 2024-02-11T22:51:52.549265+00:00 19994330.285918369889 27869999.999998301268 262864330.285912990570 1 60351.952702823 2024-02-11T22:51:53.523869+00:00 19994330.286162402481 27869999.999950055033 262864330.286108762026 1 60351.952714456 2024-02-11T22:51:54.528979+00:00 19994330.286120802164 27869999.999986827374 262864330.286103934050 1 60351.952726041 2024-02-11T22:51:55.529942+00:00 19994330.286311082542 27869999.999990947545 262864330.286298334599 1 60351.952737692 2024-02-11T22:51:56.536615+00:00 19994330.286046270281 27869999.999976590276 262864330.286019146442 1 60351.952749259 2024-02-11T22:51:57.535991+00:00 19994330.286462876946 27870000.000097531825 262864330.286556720734 1 60351.952760731 2024-02-11T22:51:58.527149+00:00 19994330.286050029099 27870000.000009588897 262864330.286055922508 1 60351.952772321 2024-02-11T22:51:59.528568+00:00 19994330.286167651415 27870000.000042110682 262864330.286206066608 1 60351.952783888 2024-02-11T22:52:00.527896+00:00 19994330.286019843072 27870000.000041309744 262864330.286057442427 1 60351.952795631 2024-02-11T22:52:01.542562+00:00 19994330.286108642817 27869999.999996535480 262864330.286101490259 1 60351.952807047 2024-02-11T22:52:02.528897+00:00 19994330.286153201014 27869999.999998800457 262864330.286148309708 1 60351.952818596 2024-02-11T22:52:03.526697+00:00 19994330.286078214645 27870000.000007141382 262864330.286081671715 1 60351.952830245 2024-02-11T22:52:04.533161+00:00 19994330.286342699081 27869999.999969840050 262864330.286308854818 1 60351.952841721 2024-02-11T22:52:05.524663+00:00 19994330.285876035690 27869999.999982174486 262864330.285854518414 1 60351.952853288 2024-02-11T22:52:06.524053+00:00 19994330.286058411002 27870000.000013247132 262864330.286067962646 1 60351.952864997 2024-02-11T22:52:07.535709+00:00 19994330.286162849516 27870000.000065177679 262864330.286224335432 1 60351.952876420 2024-02-11T22:52:08.522688+00:00 19994330.286363128573 27870000.000049810857 262864330.286409229040 1 60351.952888028 2024-02-11T22:52:09.525647+00:00 19994330.286043182015 27870000.000048894435 262864330.286088407040 1 60351.952899620 2024-02-11T22:52:10.527217+00:00 19994330.286154992878 27870000.000012222677 262864330.286163508892 1 60351.952911190 2024-02-11T22:52:11.526838+00:00 19994330.286044266075 27870000.000004824251 262864330.286045402288 1 60351.952922801 2024-02-11T22:52:12.530025+00:00 19994330.286169238389 27870000.000014886260 262864330.286180436611 1 60351.952934333 2024-02-11T22:52:13.526373+00:00 19994330.286156870425 27869999.999978754669 262864330.286131918430 1 60351.952945877 2024-02-11T22:52:14.523812+00:00 19994330.286058366299 27869999.999998688698 262864330.286053359509 1 60351.952957434 2024-02-11T22:52:15.522243+00:00 19994330.286039728671 27869999.999983172864 262864330.286019206047 1 60351.952969044 2024-02-11T22:52:16.525393+00:00 19994330.286210332066 27870000.000010225922 262864330.286216855049 1 60351.952980609 2024-02-11T22:52:17.524600+00:00 19994330.286205843091 27870000.000019561499 262864330.286221683025 1 60351.952992191 2024-02-11T22:52:18.525276+00:00 19994330.286255482584 27870000.000047333539 262864330.286299109459 1 60351.953003753 2024-02-11T22:52:19.524246+00:00 19994330.286126799881 27869999.999993618578 262864330.286116719246 1 60351.953015348 2024-02-11T22:52:20.526066+00:00 19994330.286267042160 27870000.000059489161 262864330.286322832108 1 60351.953026925 2024-02-11T22:52:21.526320+00:00 19994330.286173172295 27870000.000005528331 262864330.286175012589 1 60351.953038452 2024-02-11T22:52:22.522285+00:00 19994330.286021802574 27869999.999986682087 262864330.286004781723 1 60351.953050011 2024-02-11T22:52:23.520966+00:00 19994330.286244876683 27870000.000002730638 262864330.286243915558 1 60351.953061627 2024-02-11T22:52:24.524588+00:00 19994330.285920754075 27869999.999979116023 262864330.285896182060 1 60351.953073166 2024-02-11T22:52:25.521524+00:00 19994330.286046914756 27869999.999967623502 262864330.286010861397 1 60351.953084762 2024-02-11T22:52:26.523474+00:00 19994330.286171365529 27869999.999976657331 262864330.286144345999 1 60351.953096329 2024-02-11T22:52:27.522843+00:00 19994330.286039989442 27869999.999930124730 262864330.285966396332 1 60351.953107914 2024-02-11T22:52:28.523751+00:00 19994330.286141451448 27869999.999979119748 262864330.286116868258 1 60351.953119460 2024-02-11T22:52:29.521406+00:00 19994330.286181896925 27870000.000045239925 262864330.286223441362 1 60351.953131060 2024-02-11T22:52:30.523619+00:00 19994330.285843644291 27869999.999975536019 262864330.285815477371 1 60351.953142646 2024-02-11T22:52:31.524642+00:00 19994330.286195043474 27870000.000044550747 262864330.286235898733 1 60351.953154184 2024-02-11T22:52:32.521530+00:00 19994330.286109853536 27869999.999970894307 262864330.286077052355 1 60351.953165776 2024-02-11T22:52:33.523049+00:00 19994330.286117311567 27869999.999993722886 262864330.286107331514 1 60351.953177345 2024-02-11T22:52:34.522655+00:00 19994330.285992637277 27869999.999948978424 262864330.285937905312 1 60351.953188923 2024-02-11T22:52:35.522958+00:00 19994330.286067176610 27869999.999953474849 262864330.286016970873 1 60351.953200501 2024-02-11T22:52:36.523319+00:00 19994330.286032978445 27869999.999971408397 262864330.286000698805 1 60351.953212105 2024-02-11T22:52:37.525872+00:00 19994330.286221280694 27870000.000018943101 262864330.286236524582 1 60351.953223659 2024-02-11T22:52:38.524154+00:00 19994330.286036122590 27870000.000007800758 262864330.286040246487 1 60351.953235217 2024-02-11T22:52:39.522749+00:00 19994330.286155868322 27870000.000020571053 262864330.286172747612 1 60351.953246799 2024-02-11T22:52:40.523461+00:00 19994330.286022838205 27870000.000033866614 262864330.286053001881 1 60351.953258376 2024-02-11T22:52:41.523655+00:00 19994330.286031540483 27870000.000024646521 262864330.286052495241 1 60351.953270010 2024-02-11T22:52:42.528850+00:00 19994330.286455675960 27870000.000019773841 262864330.286471784115 1 60351.953281867 2024-02-11T22:52:43.553326+00:00 19994330.286231871694 27870000.000056926161 262864330.286285102367 1 60351.953293299 2024-02-11T22:52:44.541048+00:00 19994330.286086566746 27870000.000026240945 262864330.286109089851 1 60351.953304681 2024-02-11T22:52:45.524390+00:00 19994330.286163203418 27869999.999987255782 262864330.286146759987 1 60351.953316395 2024-02-11T22:52:46.536526+00:00 19994330.286140128970 27869999.999985828996 262864330.286122262478 1 60351.953327915 2024-02-11T22:52:47.531840+00:00 19994330.286206778139 27869999.999977029860 262864330.286180108786 1 60351.953339450 2024-02-11T22:52:48.528446+00:00 19994330.286024995148 27869999.999957229942 262864330.285978525877 1 60351.953351024 2024-02-11T22:52:49.528474+00:00 19994330.285953588784 27870000.000031750649 262864330.285981625319 1 60351.953362603 2024-02-11T22:52:50.528911+00:00 19994330.286320406944 27869999.999993503094 262864330.286310225725 1 60351.953374262 2024-02-11T22:52:51.536206+00:00 19994330.286082904786 27870000.000053938478 262864330.286133140326 1 60351.953385925 2024-02-11T22:52:52.543910+00:00 19994330.286181546748 27870000.000046499074 262864330.286224335432 1 60351.953397326 2024-02-11T22:52:53.528956+00:00 19994330.285982210189 27869999.999992847443 262864330.285971373320 1 60351.953408944 2024-02-11T22:52:54.532757+00:00 19994330.286278069019 27870000.000024288893 262864330.286298662424 1 60351.953420435 2024-02-11T22:52:55.525575+00:00 19994330.286150731146 27870000.000025097281 262864330.286172121763 1 60351.953432072 2024-02-11T22:52:56.530993+00:00 19994330.286305192858 27869999.999959062785 262864330.286260545254 1 60351.953443737 2024-02-11T22:52:57.538862+00:00 19994330.285975318402 27869999.999975841492 262864330.285947442055 1 60351.953455163 2024-02-11T22:52:58.526071+00:00 19994330.286039337516 27869999.999964509159 262864330.286000132561 1 60351.953466775 2024-02-11T22:52:59.529351+00:00 19994330.285976331681 27869999.999912414700 262864330.285885035992 1 60351.953478363 2024-02-11T22:53:00.530597+00:00 19994330.286125805229 27869999.999959040433 262864330.286081165075 1 60351.953489877 2024-02-11T22:53:01.525342+00:00 19994330.286102369428 27870000.000032711774 262864330.286131381989 1 60351.953501419 2024-02-11T22:53:02.522624+00:00 19994330.286168877035 27870000.000019770116 262864330.286184936762 1 60351.953512975 2024-02-11T22:53:03.521006+00:00 19994330.286182954907 27870000.000070802867 262864330.286250054836 1 60351.953524576 2024-02-11T22:53:04.523371+00:00 19994330.286146685481 27870000.000050857663 262864330.286193847656 1 60351.953536131 2024-02-11T22:53:05.521731+00:00 19994330.286416891962 27869999.999978195876 262864330.286391377449 1 60351.953547730 2024-02-11T22:53:06.523860+00:00 19994330.286056023091 27869999.999983176589 262864330.286035507917 1 60351.953559319 2024-02-11T22:53:07.525115+00:00 19994330.286344062537 27869999.999949160963 262864330.286289513111 1 60351.953570853 2024-02-11T22:53:08.521743+00:00 19994330.285928279161 27869999.999960601330 262864330.285885185003 1 60351.953582441 2024-02-11T22:53:09.522866+00:00 19994330.286108642817 27869999.999940838665 262864330.286045789719 1 60351.953594007 2024-02-11T22:53:10.522178+00:00 19994330.286041479558 27869999.999958630651 262864330.285996407270 1 60351.953605580 2024-02-11T22:53:11.522144+00:00 19994330.286131922156 27869999.999948173761 262864330.286076396704 1 60351.953617160 2024-02-11T22:53:12.522617+00:00 19994330.286106761545 27870000.000003296882 262864330.286106377840 1 60351.953628859 2024-02-11T22:53:13.533414+00:00 19994330.285994634032 27870000.000064685941 262864330.286055624485 1 60351.953640454 2024-02-11T22:53:14.535198+00:00 19994330.286012303084 27870000.000008340925 262864330.286016941071 1 60351.953651925 2024-02-11T22:53:15.526313+00:00 19994330.286107353866 27870000.000011824071 262864330.286115497351 1 60351.953663640 2024-02-11T22:53:16.538485+00:00 19994330.286295767874 27870000.000012632459 262864330.286304712296 1 60351.953675057 2024-02-11T22:53:17.524884+00:00 19994330.285870511085 27870000.000023923814 262864330.285890758038 1 60351.953686699 2024-02-11T22:53:18.530779+00:00 19994330.286104626954 27869999.999960299581 262864330.286061227322 1 60351.953698432 2024-02-11T22:53:19.544534+00:00 19994330.286114729941 27869999.999994810671 262864330.286105841398 1 60351.953709757 2024-02-11T22:53:20.523045+00:00 19994330.286229152232 27869999.999992057681 262864330.286217540503 1 60351.953721357 2024-02-11T22:53:21.525231+00:00 19994330.286070410162 27870000.000034227967 262864330.286100924015 1 60351.953733006 2024-02-11T22:53:22.531751+00:00 19994330.286121029407 27869999.999954499304 262864330.286071836948 1 60351.953744557 2024-02-11T22:53:23.529706+00:00 19994330.286162428558 27870000.000046193600 262864330.286204934120 1 60351.953756045 2024-02-11T22:53:24.522258+00:00 19994330.286171067506 27870000.000056277961 262864330.286223649979 1 60351.953767771 2024-02-11T22:53:25.535429+00:00 19994330.285947151482 27870000.000041224062 262864330.285984665155 1 60351.953779288 2024-02-11T22:53:26.530476+00:00 19994330.286420572549 27870000.000007048249 262864330.286423921585 1 60351.953790959 2024-02-11T22:53:27.538908+00:00 19994330.286080025136 27870000.000057891011 262864330.286134213209 1 60351.953802462 2024-02-11T22:53:28.532714+00:00 19994330.286188725382 27869999.999969527125 262864330.286154568195 1 60351.953813976 2024-02-11T22:53:29.527526+00:00 19994330.286075089127 27869999.999961938709 262864330.286033332348 1 60351.953825499 2024-02-11T22:53:30.523105+00:00 19994330.286059185863 27869999.999989744276 262864330.286045253277 1 60351.953837175 2024-02-11T22:53:31.531924+00:00 19994330.286296255887 27869999.999930661172 262864330.286223202944 1 60351.953848717 2024-02-11T22:53:32.529164+00:00 19994330.286074101925 27869999.999993897974 262864330.286064296961 1 60351.953860398 2024-02-11T22:53:33.538430+00:00 19994330.286210235208 27869999.999974101782 262864330.286180645227 1 60351.953871833 2024-02-11T22:53:34.526337+00:00 19994330.286003675312 27869999.999968219548 262864330.285968214273 1 60351.953883402 2024-02-11T22:53:35.525911+00:00 19994330.286032527685 27870000.000007025898 262864330.286035865545 1 60351.953895037 2024-02-11T22:53:36.531181+00:00 19994330.286222107708 27870000.000025007874 262864330.286243408918 1 60351.953906633 2024-02-11T22:53:37.533094+00:00 19994330.286110088229 27869999.999989595264 262864330.286095976830 1 60351.953918196 2024-02-11T22:53:38.532127+00:00 19994330.286135848612 27870000.000039473176 262864330.286171615124 1 60351.953929694 2024-02-11T22:53:39.525571+00:00 19994330.286114480346 27869999.999991998076 262864330.286102801561 1 60351.953941462 2024-02-11T22:53:40.542291+00:00 19994330.286142509431 27869999.999979916960 262864330.286118716002 1 60351.953952883 2024-02-11T22:53:41.529111+00:00 19994330.286088634282 27869999.999924540520 262864330.286009490490 1 60351.953964449 2024-02-11T22:53:42.528399+00:00 19994330.286136742681 27869999.999944135547 262864330.286077201366 1 60351.953976307 2024-02-11T22:53:43.552888+00:00 19994330.285886101425 27869999.999976951629 262864330.285859376192 1 60351.953987627 2024-02-11T22:53:44.531013+00:00 19994330.286378070712 27869999.999969784170 262864330.286344170570 1 60351.953999244 2024-02-11T22:53:45.534651+00:00 19994330.285912893713 27869999.999980505556 262864330.285889714956 1 60351.954010793 2024-02-11T22:53:46.532559+00:00 19994330.286154281348 27870000.000009346753 262864330.286159932613 1 60351.954022342 2024-02-11T22:53:47.530364+00:00 19994330.286068778485 27870000.000055994838 262864330.286121070385 1 60351.954033860 2024-02-11T22:53:48.525509+00:00 19994330.286286160350 27870000.000019203871 262864330.286301672459 1 60351.954045503 2024-02-11T22:53:49.531445+00:00 19994330.286131732166 27870000.000009689480 262864330.286137729883 1 60351.954056998 2024-02-11T22:53:50.524629+00:00 19994330.285904474556 27870000.000018876046 262864330.285919636488 1 60351.954068597 2024-02-11T22:53:51.526802+00:00 19994330.286108441651 27870000.000020481646 262864330.286125212908 1 60351.954080322 2024-02-11T22:53:52.539810+00:00 19994330.286189641804 27869999.999977815896 262864330.286163777113 1 60351.954091789 2024-02-11T22:53:53.530611+00:00 19994330.286071058363 27869999.999971725047 262864330.286039084196 1 60351.954103456 2024-02-11T22:53:54.538575+00:00 19994330.286022081971 27869999.999955013394 262864330.285973370075 1 60351.954115109 2024-02-11T22:53:55.545395+00:00 19994330.286306481808 27869999.999993588775 262864330.286296367645 1 60351.954126496 2024-02-11T22:53:56.529228+00:00 19994330.286212597042 27870000.000025842339 262864330.286234736443 1 60351.954138080 2024-02-11T22:53:57.530063+00:00 19994330.285930506885 27870000.000010985881 262864330.285937815905 1 60351.954149598 2024-02-11T22:53:58.525309+00:00 19994330.286167692393 27870000.000037986785 262864330.286201983690 1 60351.954161159 2024-02-11T22:53:59.524133+00:00 19994330.286328125745 27870000.000044427812 262864330.286368876696 1 60351.954172964 2024-02-11T22:54:00.544115+00:00 19994330.286148801446 27869999.999977193773 262864330.286122322083 1 60351.954184384 2024-02-11T22:54:01.530734+00:00 19994330.285998780280 27870000.000033807009 262864330.286028891802 1 60351.954195929 2024-02-11T22:54:02.528266+00:00 19994330.286238130182 27869999.999965440482 262864330.286199867725 1 60351.954207475 2024-02-11T22:54:03.525883+00:00 19994330.286034125835 27870000.000014703721 262864330.286045134068 1 60351.954219092 2024-02-11T22:54:04.529575+00:00 19994330.286067333072 27869999.999998111278 262864330.286061763763 1 60351.954230612 2024-02-11T22:54:05.524876+00:00 19994330.286161158234 27869999.999979011714 262864330.286136478186 1 60351.954242251 2024-02-11T22:54:06.530475+00:00 19994330.286076668650 27870000.000045865774 262864330.286118835211 1 60351.954253798 2024-02-11T22:54:07.528123+00:00 19994330.286187581718 27870000.000033006072 262864330.286216914654 1 60351.954265429 2024-02-11T22:54:08.533095+00:00 19994330.286119472235 27870000.000047799200 262864330.286163568497 1 60351.954276986 2024-02-11T22:54:09.531620+00:00 19994330.286255441606 27870000.000086825341 262864330.286338567734 1 60351.954288518 2024-02-11T22:54:10.527912+00:00 19994330.286082014441 27870000.000045515597 262864330.286123812199 1 60351.954300040 2024-02-11T22:54:11.523439+00:00 19994330.286001212895 27869999.999988574535 262864330.285986095667 1 60351.954311779 2024-02-11T22:54:12.537706+00:00 19994330.286050617695 27869999.999976199120 262864330.286023110151 1 60351.954323201 2024-02-11T22:54:13.524627+00:00 19994330.286068890244 27869999.999923408031 262864330.285988599062 1 60351.954334788 2024-02-11T22:54:14.525730+00:00 19994330.286006528884 27869999.999954219908 262864330.285957068205 1 60351.954346307 2024-02-11T22:54:15.520936+00:00 19994330.286160252988 27870000.000011865050 262864330.286168426275 1 60351.954357883 2024-02-11T22:54:16.521103+00:00 19994330.286177773029 27870000.000002186745 262864330.286176264286 1 60351.954369475 2024-02-11T22:54:17.522597+00:00 19994330.286138180643 27870000.000031843781 262864330.286166310310 1 60351.954381031 2024-02-11T22:54:18.521131+00:00 19994330.286247801036 27870000.000031851232 262864330.286275953054 1 60351.954392607 2024-02-11T22:54:19.521234+00:00 19994330.286123674363 27870000.000044085085 262864330.286164045334 1 60351.954404168 2024-02-11T22:54:20.520131+00:00 19994330.286196589470 27870000.000073499978 262864330.286266386509 1 60351.954415776 2024-02-11T22:54:21.523011+00:00 19994330.285882294178 27870000.000039003789 262864330.285917609930 1 60351.954427341 2024-02-11T22:54:22.522281+00:00 19994330.286196712404 27870000.000014051795 262864330.286207079887 1 60351.954438907 2024-02-11T22:54:23.521547+00:00 19994330.286036018282 27869999.999993529171 262864330.286025851965 1 60351.954450489 2024-02-11T22:54:24.522219+00:00 19994330.285829462111 27869999.999970152974 262864330.285795897245 1 60351.954462094 2024-02-11T22:54:25.524895+00:00 19994330.286115478724 27869999.999979961663 262864330.286091744900 1 60351.954473636 2024-02-11T22:54:26.522129+00:00 19994330.286136444658 27869999.999954570085 262864330.286087334156 1 60351.954485234 2024-02-11T22:54:27.524182+00:00 19994330.286104470491 27869999.999992661178 262864330.286093443632 1 60351.954496780 2024-02-11T22:54:28.521837+00:00 19994330.286114536226 27870000.000012025237 262864330.286122888327 1 60351.954508387 2024-02-11T22:54:29.524576+00:00 19994330.286034688354 27870000.000051610172 262864330.286082625389 1 60351.954519934 2024-02-11T22:54:30.522267+00:00 19994330.286151118577 27870000.000003363937 262864330.286150783300 1 60351.954531502 2024-02-11T22:54:31.521813+00:00 19994330.286131855100 27870000.000068787485 262864330.286196947098 1 60351.954543092 2024-02-11T22:54:32.523163+00:00 19994330.286113295704 27870000.000013310462 262864330.286122918129 1 60351.954554650 2024-02-11T22:54:33.521767+00:00 19994330.286306753755 27869999.999965246767 262864330.286268293858 1 60351.954566229 2024-02-11T22:54:34.522188+00:00 19994330.286013074219 27869999.999984566122 262864330.285993933678 1 60351.954577823 2024-02-11T22:54:35.523894+00:00 19994330.286115165800 27869999.999948941171 262864330.286060422659 1 60351.954589387 2024-02-11T22:54:36.523030+00:00 19994330.286384377629 27869999.999899581075 262864330.286280244589 1 60351.954600978 2024-02-11T22:54:37.524480+00:00 19994330.285968825221 27869999.999963268638 262864330.285928428173 1 60351.954612546 2024-02-11T22:54:38.523994+00:00 19994330.286448016763 27869999.999935135245 262864330.286379456520 1 60351.954624099 2024-02-11T22:54:39.522133+00:00 19994330.285935111344 27869999.999983940274 262864330.285915344954 1 60351.954635686 2024-02-11T22:54:40.523312+00:00 19994330.286067057401 27870000.000030755997 262864330.286094129086 1 60351.954647247 2024-02-11T22:54:41.522099+00:00 19994330.286333970726 27870000.000025942922 262864330.286356210709 1 60351.954658906 2024-02-11T22:54:42.529516+00:00 19994330.286251753569 27870000.000056672841 262864330.286304742098 1 60351.954670520 2024-02-11T22:54:43.532895+00:00 19994330.286161966622 27870000.000085711479 262864330.286243975163 1 60351.954682043 2024-02-11T22:54:44.528495+00:00 19994330.286160152406 27870000.000008791685 262864330.286165237427 1 60351.954693629 2024-02-11T22:54:45.529528+00:00 19994330.285982701927 27869999.999983631074 262864330.285962641239 1 60351.954705299 2024-02-11T22:54:46.537869+00:00 19994330.286032363772 27869999.999952465296 262864330.285981118679 1 60351.954716715 2024-02-11T22:54:47.524233+00:00 19994330.286320310086 27869999.999939501286 262864330.286256104708 1 60351.954728372 2024-02-11T22:54:48.531346+00:00 19994330.286053683609 27869999.999960608780 262864330.286010593176 1 60351.954740006 2024-02-11T22:54:49.536496+00:00 19994330.286103092134 27869999.999894853681 262864330.285994261503 1 60351.954751684 2024-02-11T22:54:50.545513+00:00 19994330.286257378757 27869999.999991647899 262864330.286245346069 1 60351.954763123 2024-02-11T22:54:51.533865+00:00 19994330.286053981632 27870000.000023711473 262864330.286074012518 1 60351.954774574 2024-02-11T22:54:52.523247+00:00 19994330.286293756217 27870000.000090163201 262864330.286380201578 1 60351.954786217 2024-02-11T22:54:53.529127+00:00 19994330.286159727722 27869999.999998077750 262864330.286154121161 1 60351.954797834 2024-02-11T22:54:54.532855+00:00 19994330.286080442369 27869999.999997287989 262864330.286074042320 1 60351.954809353 2024-02-11T22:54:55.528105+00:00 19994330.286182742566 27870000.000004921108 262864330.286183953285 1 60351.954820896 2024-02-11T22:54:56.525428+00:00 19994330.286040406674 27869999.999981280416 262864330.286017984152 1 60351.954832491 2024-02-11T22:54:57.527226+00:00 19994330.286179199815 27870000.000018101186 262864330.286193609238 1 60351.954844027 2024-02-11T22:54:58.523907+00:00 19994330.286154698581 27869999.999979753047 262864330.286130756140 1 60351.954855671 2024-02-11T22:54:59.529977+00:00 19994330.285959273577 27869999.999981410801 262864330.285936981440 1 60351.954867215 2024-02-11T22:55:00.527415+00:00 19994330.286054827273 27869999.999979410321 262864330.286030530930 1 60351.954878984 2024-02-11T22:55:01.544188+00:00 19994330.286380518228 27869999.999972634017 262864330.286349475384 1 60351.954890448 2024-02-11T22:55:02.534679+00:00 19994330.285894438624 27870000.000023689121 262864330.285914421082 1 60351.954901972 2024-02-11T22:55:03.530356+00:00 19994330.286093264818 27870000.000084593892 262864330.286174148321 1 60351.954913520 2024-02-11T22:55:04.528154+00:00 19994330.286184612662 27870000.000012997538 262864330.286193907261 1 60351.954925040 2024-02-11T22:55:05.523473+00:00 19994330.286047361791 27870000.000063963234 262864330.286107629538 1 60351.954936637 2024-02-11T22:55:06.525382+00:00 19994330.286263663322 27870000.000006943941 262864330.286266922951 1 60351.954948244 2024-02-11T22:55:07.528252+00:00 19994330.285981766880 27869999.999975088984 262864330.285953164101 1 60351.954959767 2024-02-11T22:55:08.523881+00:00 19994330.286069035530 27869999.999971028417 262864330.286036372185 1 60351.954971316 2024-02-11T22:55:09.521710+00:00 19994330.286075524986 27869999.999962296337 262864330.286034137011 1 60351.954982913 2024-02-11T22:55:10.523709+00:00 19994330.286146044731 27869999.999963402748 262864330.286105751991 1 60351.954994460 2024-02-11T22:55:11.521361+00:00 19994330.286086626351 27870000.000004794449 262864330.286087721586 1 60351.955006052 2024-02-11T22:55:12.522912+00:00 19994330.285783182830 27870000.000019144267 262864330.285798609257 1 60351.955017671 2024-02-11T22:55:13.526778+00:00 19994330.286319542676 27870000.000034447759 262864330.286350309849 1 60351.955029230 2024-02-11T22:55:14.525480+00:00 19994330.286294940859 27870000.000079061836 262864330.286370307207 1 60351.955040787 2024-02-11T22:55:15.524036+00:00 19994330.286057028919 27870000.000017829239 262864330.286071151495 1 60351.955052377 2024-02-11T22:55:16.525398+00:00 19994330.286111999303 27870000.000042907894 262864330.286151230335 1 60351.955063906 2024-02-11T22:55:17.521419+00:00 19994330.286216802895 27869999.999952614307 262864330.286165714264 1 60351.955075536 2024-02-11T22:55:18.526337+00:00 19994330.286321699619 27869999.999988365918 262864330.286306381226 1 60351.955087058 2024-02-11T22:55:19.521850+00:00 19994330.285992812365 27869999.999950464815 262864330.285939574242 1 60351.955098663 2024-02-11T22:55:20.524469+00:00 19994330.286226004362 27869999.999949999154 262864330.286172300577 1 60351.955110229 2024-02-11T22:55:21.523785+00:00 19994330.286039363593 27869999.999990478158 262864330.286026120186 1 60351.955121807 2024-02-11T22:55:22.524154+00:00 19994330.286039080471 27869999.999985933304 262864330.286021322012 1 60351.955133402 2024-02-11T22:55:23.525925+00:00 19994330.286179702729 27870000.000057112426 262864330.286233097315 1 60351.955144931 2024-02-11T22:55:24.522060+00:00 19994330.286112427711 27870000.000055290759 262864330.286164015532 1 60351.955156527 2024-02-11T22:55:25.523912+00:00 19994330.286311715841 27870000.000098302960 262864330.286406308413 1 60351.955168093 2024-02-11T22:55:26.523254+00:00 19994330.286080494523 27870000.000024463981 262864330.286101281643 1 60351.955179704 2024-02-11T22:55:27.526446+00:00 19994330.285941377282 27870000.000075165182 262864330.286012828350 1 60351.955191227 2024-02-11T22:55:28.521964+00:00 19994330.286365922540 27869999.999986324459 262864330.286348551512 1 60351.955202803 2024-02-11T22:55:29.522174+00:00 19994330.285954173654 27869999.999958273023 262864330.285908758640 1 60351.955214474 2024-02-11T22:55:30.530539+00:00 19994330.285842731595 27869999.999923437834 262864330.285762488842 1 60351.955225955 2024-02-11T22:55:31.522477+00:00 19994330.286127466708 27869999.999932102859 262864330.286055892706 1 60351.955237539 2024-02-11T22:55:32.523409+00:00 19994330.286283038557 27869999.999964307994 262864330.286243647337 1 60351.955249099 2024-02-11T22:55:33.522124+00:00 19994330.286182485521 27869999.999963626266 262864330.286142438650 1 60351.955260705 2024-02-11T22:55:34.524951+00:00 19994330.286113906652 27870000.000033959746 262864330.286144196987 1 60351.955272249 2024-02-11T22:55:35.522285+00:00 19994330.286160912365 27870000.000106826425 262864330.286264032125 1 60351.955283796 2024-02-11T22:55:36.519969+00:00 19994330.286112509668 27870000.000018090010 262864330.286126911640 1 60351.955295403 2024-02-11T22:55:37.522808+00:00 19994330.285981990397 27870000.000054378062 262864330.286032676697 1 60351.955306977 2024-02-11T22:55:38.522766+00:00 19994330.285974897444 27869999.999993909150 262864330.285965114832 1 60351.955318676 2024-02-11T22:55:39.533658+00:00 19994330.286207836121 27869999.999994255602 262864330.286198377609 1 60351.955330228 2024-02-11T22:55:40.531754+00:00 19994330.286185454577 27869999.999949682504 262864330.286131441593 1 60351.955341722 2024-02-11T22:55:41.524803+00:00 19994330.286095034331 27869999.999940995127 262864330.286032319069 1 60351.955353325 2024-02-11T22:55:42.527281+00:00 19994330.286095086485 27869999.999949667603 262864330.286041051149 1 60351.955365036 2024-02-11T22:55:43.539084+00:00 19994330.286035452038 27869999.999932680279 262864330.285964429379 1 60351.955376416 2024-02-11T22:55:44.522331+00:00 19994330.286370366812 27869999.999981701374 262864330.286348372698 1 60351.955388067 2024-02-11T22:55:45.529037+00:00 19994330.286156523973 27870000.000031735748 262864330.286184579134 1 60351.955399723 2024-02-11T22:55:46.536039+00:00 19994330.286201581359 27870000.000039841980 262864330.286237716675 1 60351.955411298 2024-02-11T22:55:47.536121+00:00 19994330.286234255880 27870000.000006601214 262864330.286237180233 1 60351.955422721 2024-02-11T22:55:48.523061+00:00 19994330.285999022424 27870000.000001356006 262864330.285996705294 1 60351.955434294 2024-02-11T22:55:49.523029+00:00 19994330.286236435175 27870000.000032719225 262864330.286265462637 1 60351.955445919 2024-02-11T22:55:50.527399+00:00 19994330.286234207451 27869999.999958984554 262864330.286189496517 1 60351.955457512 2024-02-11T22:55:51.529067+00:00 19994330.286122828722 27869999.999984856695 262864330.286103993654 1 60351.955469068 2024-02-11T22:55:52.527432+00:00 19994330.285926979035 27869999.999959200621 262864330.285882472992 1 60351.955480653 2024-02-11T22:55:53.528384+00:00 19994330.286024883389 27869999.999977435917 262864330.285998642445 1 60351.955492250 2024-02-11T22:55:54.530350+00:00 19994330.285943802446 27869999.999970465899 262864330.285910576582 1 60351.955503847 2024-02-11T22:55:55.532352+00:00 19994330.286184713244 27870000.000023771077 262864330.286204814911 1 60351.955515386 2024-02-11T22:55:56.529370+00:00 19994330.286176647991 27870000.000027567148 262864330.286200523376 1 60351.955527139 2024-02-11T22:55:57.544828+00:00 19994330.286187596619 27870000.000040054321 262864330.286223948002 1 60351.955538556 2024-02-11T22:55:58.531237+00:00 19994330.286186113954 27870000.000085495412 262864330.286267936230 1 60351.955550182 2024-02-11T22:55:59.535675+00:00 19994330.285952307284 27870000.000072982162 262864330.286021590233 1 60351.955561631 2024-02-11T22:56:00.524914+00:00 19994330.285974305123 27870000.000012192875 262864330.285982787609 1 60351.955573292 2024-02-11T22:56:01.532492+00:00 19994330.286139428616 27869999.999977465719 262864330.286113202572 1 60351.955584808 2024-02-11T22:56:02.527402+00:00 19994330.286056827754 27869999.999944783747 262864330.285997897387 1 60351.955596427 2024-02-11T22:56:03.531226+00:00 19994330.286212105304 27869999.999953825027 262864330.286162257195 1 60351.955608006 2024-02-11T22:56:04.531688+00:00 19994330.286277618259 27869999.999963600188 262864330.286237537861 1 60351.955619482 2024-02-11T22:56:05.523218+00:00 19994330.286072600633 27870000.000040236861 262864330.286109149456 1 60351.955631119 2024-02-11T22:56:06.528717+00:00 19994330.286043152213 27870000.000014252961 262864330.286053717136 1 60351.955642713 2024-02-11T22:56:07.530443+00:00 19994330.286191947758 27870000.000028960407 262864330.286217212677 1 60351.955654214 2024-02-11T22:56:08.524071+00:00 19994330.286427199841 27870000.000067837536 262864330.286491334438 1 60351.955665753 2024-02-11T22:56:09.521033+00:00 19994330.286286693066 27870000.000026471913 262864330.286309450865 1 60351.955677358 2024-02-11T22:56:10.523787+00:00 19994330.286123879254 27870000.000020008534 262864330.286140173674 1 60351.955688936 2024-02-11T22:56:11.524032+00:00 19994330.286246489733 27870000.000023838133 262864330.286266624928 1 60351.955700514 2024-02-11T22:56:12.524431+00:00 19994330.286129064858 27869999.999976970255 262864330.286102324724 1 60351.955712100 2024-02-11T22:56:13.525401+00:00 19994330.286084175110 27869999.999977592379 262864330.286058068275 1 60351.955723721 2024-02-11T22:56:14.529487+00:00 19994330.286339841783 27869999.999937646091 262864330.286273807287 1 60351.955735258 2024-02-11T22:56:15.526265+00:00 19994330.286192767322 27869999.999980706722 262864330.286169797182 1 60351.955746786 2024-02-11T22:56:16.522265+00:00 19994330.286092773080 27870000.000009052455 262864330.286098122597 1 60351.955758474 2024-02-11T22:56:17.532164+00:00 19994330.286270376295 27869999.999963641167 262864330.286230325699 1 60351.955769933 2024-02-11T22:56:18.522213+00:00 19994330.285854443908 27870000.000013291836 262864330.285864055157 1 60351.955781495 2024-02-11T22:56:19.521197+00:00 19994330.286217998713 27870000.000025741756 262864330.286240041256 1 60351.955793126 2024-02-11T22:56:20.526023+00:00 19994330.286146182567 27870000.000039376318 262864330.286181867123 1 60351.955804703 2024-02-11T22:56:21.526328+00:00 19994330.286368820816 27870000.000005789101 262864330.286370903254 1 60351.955816261 2024-02-11T22:56:22.525005+00:00 19994330.285981725901 27869999.999924886972 262864330.285902917385 1 60351.955827817 2024-02-11T22:56:23.523409+00:00 19994330.286039836705 27869999.999972932041 262864330.286009073257 1 60351.955839409 2024-02-11T22:56:24.524950+00:00 19994330.286120440811 27869999.999971892685 262864330.286088645458 1 60351.955850972 2024-02-11T22:56:25.524016+00:00 19994330.286081790924 27869999.999935112894 262864330.286013215780 1 60351.955862645 2024-02-11T22:56:26.532555+00:00 19994330.286412511021 27869999.999951716512 262864330.286360532045 1 60351.955874099 2024-02-11T22:56:27.522136+00:00 19994330.286160137504 27869999.999973729253 262864330.286130160093 1 60351.955885683 2024-02-11T22:56:28.523012+00:00 19994330.286010917276 27870000.000004999340 262864330.286012232304 1 60351.955897280 2024-02-11T22:56:29.524945+00:00 19994330.286061160266 27869999.999976348132 262864330.286033809185 1 60351.955908839 2024-02-11T22:56:30.523670+00:00 19994330.286241427064 27870000.000041682273 262864330.286279439926 1 60351.955920455 2024-02-11T22:56:31.527336+00:00 19994330.286107994616 27870000.000033058226 262864330.286137342453 1 60351.955931952 2024-02-11T22:56:32.520641+00:00 19994330.286255273968 27870000.000029876828 262864330.286281436682 1 60351.955943527 2024-02-11T22:56:33.520716+00:00 19994330.285954531282 27870000.000002600253 262864330.285953432322 1 60351.955955103 2024-02-11T22:56:34.520887+00:00 19994330.286100327969 27869999.999963834882 262864330.286060452461 1 60351.955966773 2024-02-11T22:56:35.529125+00:00 19994330.285987596959 27869999.999986428767 262864330.285970330238 1 60351.955978252 2024-02-11T22:56:36.520941+00:00 19994330.286455437541 27869999.999935515225 262864330.286387264729 1 60351.955989889 2024-02-11T22:56:37.526399+00:00 19994330.286013983190 27869999.999979298562 262864330.285989582539 1 60351.956001451 2024-02-11T22:56:38.525333+00:00 19994330.286240667105 27870000.000010270625 262864330.286247253418 1 60351.956012979 2024-02-11T22:56:39.521359+00:00 19994330.286219000816 27870000.000010069460 262864330.286225378513 1 60351.956024590 2024-02-11T22:56:40.524625+00:00 19994330.286143228412 27870000.000045835972 262864330.286185383797 1 60351.956036169 2024-02-11T22:56:41.525031+00:00 19994330.286074005067 27870000.000035136938 262864330.286105453968 1 60351.956047763 2024-02-11T22:56:42.526750+00:00 19994330.285965520889 27870000.000048540533 262864330.286010384560 1 60351.956059450 2024-02-11T22:56:43.536505+00:00 19994330.286564625800 27870000.000031888485 262864330.286592811346 1 60351.956070903 2024-02-11T22:56:44.525996+00:00 19994330.286097791046 27869999.999983035028 262864330.286077141762 1 60351.956082556 2024-02-11T22:56:45.532868+00:00 19994330.286080457270 27869999.999974150211 262864330.286050915718 1 60351.956094065 2024-02-11T22:56:46.527203+00:00 19994330.286083541811 27869999.999998677522 262864330.286078542471 1 60351.956105683 2024-02-11T22:56:47.531002+00:00 19994330.286030221730 27869999.999992780387 262864330.286019325256 1 60351.956117243 2024-02-11T22:56:48.529751+00:00 19994330.285993296653 27869999.999994851649 262864330.285984456539 1 60351.956128838 2024-02-11T22:56:49.531631+00:00 19994330.286239337176 27869999.999983299524 262864330.286218941212 1 60351.956140372 2024-02-11T22:56:50.528091+00:00 19994330.286398470402 27869999.999925985932 262864330.286320745945 1 60351.956151989 2024-02-11T22:56:51.531829+00:00 19994330.285677060485 27870000.000046212226 262864330.285719573498 1 60351.956163581 2024-02-11T22:56:52.533423+00:00 19994330.286455683410 27870000.000028092414 262864330.286480098963 1 60351.956175239 2024-02-11T22:56:53.540622+00:00 19994330.286021508276 27869999.999998051673 262864330.286015868187 1 60351.956186697 2024-02-11T22:56:54.530631+00:00 19994330.286333687603 27870000.000087708235 262864330.286417692900 1 60351.956198299 2024-02-11T22:56:55.533037+00:00 19994330.286040008068 27869999.999962519854 262864330.285998821259 1 60351.956209825 2024-02-11T22:56:56.528884+00:00 19994330.286193825305 27870000.000004895031 262864330.286195009947 1 60351.956221357 2024-02-11T22:56:57.525222+00:00 19994330.285870954394 27869999.999953884631 262864330.285821139812 1 60351.956233089 2024-02-11T22:56:58.538869+00:00 19994330.286338582635 27870000.000047530979 262864330.286382436752 1 60351.956244593 2024-02-11T22:56:59.532818+00:00 19994330.286202948540 27869999.999919556081 262864330.286118805408 1 60351.956256202 2024-02-11T22:57:00.535873+00:00 19994330.286070559174 27870000.000016603619 262864330.286083459854 1 60351.956267711 2024-02-11T22:57:01.530204+00:00 19994330.286298446357 27870000.000014409423 262864330.286309182644 1 60351.956279204 2024-02-11T22:57:02.523197+00:00 19994330.286174438894 27870000.000000808388 262864330.286171555519 1 60351.956290766 2024-02-11T22:57:03.522191+00:00 19994330.286326419562 27870000.000005368143 262864330.286328077316 1 60351.956302327 2024-02-11T22:57:04.521033+00:00 19994330.286089904606 27870000.000006426126 262864330.286092638969 1 60351.956313944 2024-02-11T22:57:05.524790+00:00 19994330.286206863821 27870000.000005062670 262864330.286208242178 1 60351.956325519 2024-02-11T22:57:06.524849+00:00 19994330.285889122635 27870000.000002250075 262864330.285887688398 1 60351.956337047 2024-02-11T22:57:07.520855+00:00 19994330.286310955882 27869999.999963477254 262864330.286270737648 1 60351.956348636 2024-02-11T22:57:08.522147+00:00 19994330.285941522568 27869999.999942969531 262864330.285880774260 1 60351.956360233 2024-02-11T22:57:09.524095+00:00 19994330.286049552262 27869999.999940205365 262864330.285986065865 1 60351.956371817 2024-02-11T22:57:10.525024+00:00 19994330.286075979471 27869999.999959543347 262864330.286031812429 1 60351.956383409 2024-02-11T22:57:11.526545+00:00 19994330.286130610853 27870000.000020503998 262864330.286147415638 1 60351.956394953 2024-02-11T22:57:12.523906+00:00 19994330.286189816892 27870000.000014312565 262864330.286200433969 1 60351.956406673 2024-02-11T22:57:13.536577+00:00 19994330.285860639066 27870000.000006560236 262864330.285863488913 1 60351.956418104 2024-02-11T22:57:14.524174+00:00 19994330.286292437464 27870000.000094976276 262864330.286383718252 1 60351.956429756 2024-02-11T22:57:15.530946+00:00 19994330.286096759140 27870000.000053152442 262864330.286146223545 1 60351.956441382 2024-02-11T22:57:16.535447+00:00 19994330.286219719797 27870000.000067263842 262864330.286283284426 1 60351.956452849 2024-02-11T22:57:17.526194+00:00 19994330.286129496992 27870000.000014375895 262864330.286140173674 1 60351.956464409 2024-02-11T22:57:18.524962+00:00 19994330.286122359335 27869999.999955050647 262864330.286073714495 1 60351.956476051 2024-02-11T22:57:19.530842+00:00 19994330.286036480218 27869999.999985236675 262864330.286018043756 1 60351.956487536 2024-02-11T22:57:20.523099+00:00 19994330.286044977605 27869999.999945934862 262864330.285987228155 1 60351.956499347 2024-02-11T22:57:21.543577+00:00 19994330.286168936640 27869999.999957885593 262864330.286123126745 1 60351.956510752 2024-02-11T22:57:22.529006+00:00 19994330.285951789469 27870000.000015404075 262864330.285963505507 1 60351.956522276 2024-02-11T22:57:23.524660+00:00 19994330.286114763469 27870000.000077810138 262864330.286188870668 1 60351.956533937 2024-02-11T22:57:24.532161+00:00 19994330.286087047309 27870000.000028412789 262864330.286111742258 1 60351.956545695 2024-02-11T22:57:25.548054+00:00 19994330.286167506129 27870000.000065367669 262864330.286229163408 1 60351.956557130 2024-02-11T22:57:26.536034+00:00 19994330.286321114749 27869999.999997921288 262864330.286315321922 1 60351.956568810 2024-02-11T22:57:27.545148+00:00 19994330.286074254662 27869999.999997783452 262864330.286068350077 1 60351.956580231 2024-02-11T22:57:28.531994+00:00 19994330.286068715155 27869999.999945536256 262864330.286010533571 1 60351.956591758 2024-02-11T22:57:29.527910+00:00 19994330.286277264357 27869999.999979771674 262864330.286253333092 1 60351.956603351 2024-02-11T22:57:30.529521+00:00 19994330.286116063595 27869999.999965056777 262864330.286077439785 1 60351.956614953 2024-02-11T22:57:31.531966+00:00 19994330.286144990474 27869999.999980650842 262864330.286121964455 1 60351.956626617 2024-02-11T22:57:32.539684+00:00 19994330.286189254373 27869999.999952308834 262864330.286137878895 1 60351.956638057 2024-02-11T22:57:33.528094+00:00 19994330.285970676690 27870000.000027325004 262864330.285994321108 1 60351.956649715 2024-02-11T22:57:34.535382+00:00 19994330.286219276488 27869999.999919842929 262864330.286135405302 1 60351.956661240 2024-02-11T22:57:35.531171+00:00 19994330.286323878914 27870000.000048041344 262864330.286368221045 1 60351.956672765 2024-02-11T22:57:36.526914+00:00 19994330.286234624684 27869999.999985031784 262864330.286215960979 1 60351.956684354 2024-02-11T22:57:37.528163+00:00 19994330.286103658378 27870000.000022504479 262864330.286122471094 1 60351.956696073 2024-02-11T22:57:38.540654+00:00 19994330.286154214293 27870000.000003803521 262864330.286154329777 1 60351.956707560 2024-02-11T22:57:39.533240+00:00 19994330.286182820797 27869999.999947659671 262864330.286126792431 1 60351.956719178 2024-02-11T22:57:40.537012+00:00 19994330.286164492369 27869999.999937169254 262864330.286097973585 1 60351.956730590 2024-02-11T22:57:41.522981+00:00 19994330.286068785936 27869999.999951403588 262864330.286016494036 1 60351.956742168 2024-02-11T22:57:42.523303+00:00 19994330.286131922156 27869999.999939661473 262864330.286067873240 1 60351.956753937 2024-02-11T22:57:43.540172+00:00 19994330.286041527987 27869999.999949846417 262864330.285987675190 1 60351.956765349 2024-02-11T22:57:44.526133+00:00 19994330.286106493324 27869999.999946046621 262864330.286048859358 1 60351.956777047 2024-02-11T22:57:45.536898+00:00 19994330.286295857280 27870000.000019557774 262864330.286311715841 1 60351.956788636 2024-02-11T22:57:46.538172+00:00 19994330.285871330649 27869999.999993715435 262864330.285861343145 1 60351.956800022 2024-02-11T22:57:47.521927+00:00 19994330.285947147757 27870000.000022999942 262864330.285966455936 1 60351.956811710 2024-02-11T22:57:48.531744+00:00 19994330.286164820194 27870000.000005237758 262864330.286166369915 1 60351.956823382 2024-02-11T22:57:49.540153+00:00 19994330.286129873246 27870000.000022053719 262864330.286148220301 1 60351.956834863 2024-02-11T22:57:50.532155+00:00 19994330.286056596786 27869999.999960210174 262864330.286013126373 1 60351.956846459 2024-02-11T22:57:51.534072+00:00 19994330.286236643791 27869999.999980267137 262864330.286213219166 1 60351.956858112 2024-02-11T22:57:52.540905+00:00 19994330.286024324596 27869999.999976545572 262864330.285997182131 1 60351.956869665 2024-02-11T22:57:53.539067+00:00 19994330.286074414849 27869999.999966222793 262864330.286036968231 1 60351.956881111 2024-02-11T22:57:54.528044+00:00 19994330.286285322160 27870000.000011470169 262864330.286293089390 1 60351.956892677 2024-02-11T22:57:55.527258+00:00 19994330.285904247314 27870000.000022541732 262864330.285923093557 1 60351.956904312 2024-02-11T22:57:56.532506+00:00 19994330.286238145083 27870000.000035215169 262864330.286269664764 1 60351.956915828 2024-02-11T22:57:57.527519+00:00 19994330.286106918007 27870000.000111028552 262864330.286214262247 1 60351.956927347 2024-02-11T22:57:58.522734+00:00 19994330.286255437881 27870000.000055830926 262864330.286307573318 1 60351.956939089 2024-02-11T22:57:59.537300+00:00 19994330.286044504493 27870000.000013072044 262864330.286053895950 1 60351.956950570 2024-02-11T22:58:00.529220+00:00 19994330.286350321025 27870000.000075388700 262864330.286422014236 1 60351.956962175 2024-02-11T22:58:01.531937+00:00 19994330.285829316825 27869999.999988738447 262864330.285814344883 1 60351.956973701 2024-02-11T22:58:02.527727+00:00 19994330.286195628345 27869999.999989725649 262864330.286181658506 1 60351.956985289 2024-02-11T22:58:03.528982+00:00 19994330.286174762994 27869999.999986685812 262864330.286157757044 1 60351.956996824 2024-02-11T22:58:04.525603+00:00 19994330.286097653210 27869999.999928664416 262864330.286022603512 1 60351.957008393 2024-02-11T22:58:05.525165+00:00 19994330.286080338061 27869999.999986030161 262864330.286062657833 1 60351.957019940 2024-02-11T22:58:06.522788+00:00 19994330.286096177995 27869999.999998755753 262864330.286091238260 1 60351.957031489 2024-02-11T22:58:07.520702+00:00 19994330.286210868508 27869999.999998107553 262864330.286205261946 1 60351.957043121 2024-02-11T22:58:08.525633+00:00 19994330.286259673536 27870000.000067178160 262864330.286323159933 1 60351.957054733 2024-02-11T22:58:09.528936+00:00 19994330.286257345229 27870000.000006601214 262864330.286260277033 1 60351.957066296 2024-02-11T22:58:10.527960+00:00 19994330.286149073392 27870000.000006988645 262864330.286152362823 1 60351.957077807 2024-02-11T22:58:11.522491+00:00 19994330.286122053862 27870000.000000212342 262864330.286118566990 1 60351.957089457 2024-02-11T22:58:12.529037+00:00 19994330.286145500839 27870000.000029545277 262864330.286171346903 1 60351.957101016 2024-02-11T22:58:13.527778+00:00 19994330.286085251719 27869999.999983750284 262864330.286065310240 1 60351.957112539 2024-02-11T22:58:14.523375+00:00 19994330.285998240113 27869999.999947611243 262864330.285942137241 1 60351.957124100 2024-02-11T22:58:15.522200+00:00 19994330.285937648267 27869999.999975796789 262864330.285909742117 1 60351.957135690 2024-02-11T22:58:16.523610+00:00 19994330.286132611334 27869999.999979369342 262864330.286108285189 1 60351.957147251 2024-02-11T22:58:17.522483+00:00 19994330.286055788398 27870000.000007342547 262864330.286059439182 1 60351.957158849 2024-02-11T22:58:18.524501+00:00 19994330.286380410194 27869999.999991215765 262864330.286367923021 1 60351.957170530 2024-02-11T22:58:19.533817+00:00 19994330.286119405180 27870000.000021498650 262864330.286137193441 1 60351.957181972 2024-02-11T22:58:20.522415+00:00 19994330.286272238940 27870000.000064168125 262864330.286332696676 1 60351.957193560 2024-02-11T22:58:21.523557+00:00 19994330.286139227450 27869999.999992344528 262864330.286127865314 1 60351.957205159 2024-02-11T22:58:22.525699+00:00 19994330.286226451397 27870000.000033903867 262864330.286256670952 1 60351.957216683 2024-02-11T22:58:23.521418+00:00 19994330.286273829639 27870000.000029496849 262864330.286299645901 1 60351.957228366 2024-02-11T22:58:24.530838+00:00 19994330.285823389888 27869999.999948546290 262864330.285768270493 1 60351.957239851 2024-02-11T22:58:25.523120+00:00 19994330.286130689085 27869999.999940156937 262864330.286067157984 1 60351.957251457 2024-02-11T22:58:26.525843+00:00 19994330.286114301533 27870000.000027358532 262864330.286137968302 1 60351.957262978 2024-02-11T22:58:27.521321+00:00 19994330.286312643439 27870000.000036031008 262864330.286344975233 1 60351.957274581 2024-02-11T22:58:28.523848+00:00 19994330.286139141768 27870000.000023148954 262864330.286158591509 1 60351.957286119 2024-02-11T22:58:29.520703+00:00 19994330.286068025976 27870000.000015068799 262864330.286079406738 1 60351.957297704 2024-02-11T22:58:30.521633+00:00 19994330.286066956818 27870000.000099249184 262864330.286162495613 1 60351.957309275 2024-02-11T22:58:31.521342+00:00 19994330.286140423268 27869999.999994095415 262864330.286130815744 1 60351.957320847 2024-02-11T22:58:32.521186+00:00 19994330.286227811128 27869999.999997772276 262864330.286221891642 1 60351.957332473 2024-02-11T22:58:33.525650+00:00 19994330.286229133606 27869999.999999679625 262864330.286225110292 1 60351.957344155 2024-02-11T22:58:34.535017+00:00 19994330.286172877997 27870000.000004574656 262864330.286173760891 1 60351.957355627 2024-02-11T22:58:35.526171+00:00 19994330.286070946604 27869999.999970208853 262864330.286037445068 1 60351.957367165 2024-02-11T22:58:36.523034+00:00 19994330.286012452096 27869999.999963421375 262864330.285972177982 1 60351.957378726 2024-02-11T22:58:37.521897+00:00 19994330.286009579897 27870000.000001065433 262864330.286006957293 1 60351.957390302 2024-02-11T22:58:38.522123+00:00 19994330.286031991243 27870000.000001240522 262864330.286029547453 1 60351.957401866 2024-02-11T22:58:39.521243+00:00 19994330.286195084453 27870000.000068400055 262864330.286259770393 1 60351.957413443 2024-02-11T22:58:40.521500+00:00 19994330.286085832864 27870000.000001311302 262864330.286083459854 1 60351.957425072 2024-02-11T22:58:41.526193+00:00 19994330.286031994969 27870000.000065147877 262864330.286093443632 1 60351.957436795 2024-02-11T22:58:42.539078+00:00 19994330.286223102361 27870000.000033542514 262864330.286252975464 1 60351.957448235 2024-02-11T22:58:43.527466+00:00 19994330.286321256310 27870000.000047314912 262864330.286364883184 1 60351.957459837 2024-02-11T22:58:44.529896+00:00 19994330.285878460854 27870000.000014215708 262864330.285888969898 1 60351.957471426 2024-02-11T22:58:45.531151+00:00 19994330.285938300192 27869999.999957118183 262864330.285891711712 1 60351.957482948 2024-02-11T22:58:46.526692+00:00 19994330.285936020315 27870000.000015437603 262864330.285947769880 1 60351.957494638 2024-02-11T22:58:47.536742+00:00 19994330.286117728800 27869999.999905597419 262864330.286019623280 1 60351.957506143 2024-02-11T22:58:48.530735+00:00 19994330.286013275385 27869999.999952852726 262864330.285962432623 1 60351.957517771 2024-02-11T22:58:49.535391+00:00 19994330.286239016801 27870000.000027053058 262864330.286262392998 1 60351.957529430 2024-02-11T22:58:50.542735+00:00 19994330.286299690604 27869999.999996721745 262864330.286292731762 1 60351.957540965 2024-02-11T22:58:51.539406+00:00 19994330.286120090634 27870000.000029858202 262864330.286146253347 1 60351.957552396 2024-02-11T22:58:52.527010+00:00 19994330.286087185144 27870000.000043176115 262864330.286126673222 1 60351.957564039 2024-02-11T22:58:53.533001+00:00 19994330.286220848560 27870000.000030305237 262864330.286247462034 1 60351.957575702 2024-02-11T22:58:54.540638+00:00 19994330.286156531423 27870000.000007204711 262864330.286160051823 1 60351.957587081 2024-02-11T22:58:55.523811+00:00 19994330.285932101309 27870000.000005517155 262864330.285933911800 1 60351.957598814 2024-02-11T22:58:56.537531+00:00 19994330.286156088114 27869999.999913338572 262864330.286065727472 1 60351.957610470 2024-02-11T22:58:57.544636+00:00 19994330.286088429391 27869999.999969366938 262864330.286054104567 1 60351.957621876 2024-02-11T22:58:58.530077+00:00 19994330.286048416048 27869999.999919649214 262864330.285964369774 1 60351.957633432 2024-02-11T22:58:59.528533+00:00 19994330.286120340228 27869999.999962560833 262864330.286079227924 1 60351.957645046 2024-02-11T22:59:00.531943+00:00 19994330.286165285856 27869999.999994181097 262864330.286155790091 1 60351.957656563 2024-02-11T22:59:01.527055+00:00 19994330.286396238953 27870000.000028997660 262864330.286421537399 1 60351.957668120 2024-02-11T22:59:02.525523+00:00 19994330.286011572927 27870000.000031206757 262864330.286039084196 1 60351.957679660 2024-02-11T22:59:03.522643+00:00 19994330.286065071821 27870000.000091090798 262864330.286152452230 1 60351.957691199 2024-02-11T22:59:04.519579+00:00 19994330.286111231893 27870000.000054311007 262864330.286161839962 1 60351.957702796 2024-02-11T22:59:05.521553+00:00 19994330.286161955446 27870000.000025242567 262864330.286183506250 1 60351.957714387 2024-02-11T22:59:06.523075+00:00 19994330.285976085812 27870000.000010937452 262864330.285983324051 1 60351.957725975 2024-02-11T22:59:07.524196+00:00 19994330.286123350263 27869999.999999750406 262864330.286119401455 1 60351.957737532 2024-02-11T22:59:08.522792+00:00 19994330.286112517118 27869999.999969385564 262864330.286078214645 1 60351.957749094 2024-02-11T22:59:09.521737+00:00 19994330.286038327962 27869999.999916832894 262864330.285951465368 1 60351.957760660 2024-02-11T22:59:10.521041+00:00 19994330.286343332380 27869999.999961320311 262864330.286300957203 1 60351.957772272 2024-02-11T22:59:11.524284+00:00 19994330.286010157317 27870000.000012092292 262864330.286018550396 1 60351.957783913 2024-02-11T22:59:12.530102+00:00 19994330.286085765809 27870000.000070728362 262864330.286152780056 1 60351.957795503 2024-02-11T22:59:13.531449+00:00 19994330.285816427320 27870000.000038903207 262864330.285851627588 1 60351.957807132 2024-02-11T22:59:14.536233+00:00 19994330.286101568490 27870000.000104989856 262864330.286202877760 1 60351.957818783 2024-02-11T22:59:15.542834+00:00 19994330.286203179508 27870000.000022403896 262864330.286221891642 1 60351.957830323 2024-02-11T22:59:16.539898+00:00 19994330.286248996854 27869999.999993529171 262864330.286238849163 1 60351.957841819 2024-02-11T22:59:17.533146+00:00 19994330.286171920598 27870000.000017359853 262864330.286185562611 1 60351.957853318 2024-02-11T22:59:18.526706+00:00 19994330.285858184099 27869999.999954417348 262864330.285808891058 1 60351.957864929 2024-02-11T22:59:19.529829+00:00 19994330.286143910140 27869999.999973811209 262864330.286114007235 1 60351.957876447 2024-02-11T22:59:20.525041+00:00 19994330.286153510213 27869999.999968156219 262864330.286117970943 1 60351.957888154 2024-02-11T22:59:21.536506+00:00 19994330.286075949669 27869999.999993309379 262864330.286065578461 1 60351.957899626 2024-02-11T22:59:22.527668+00:00 19994330.286091584712 27870000.000019568950 262864330.286107480526 1 60351.957911301 2024-02-11T22:59:23.536434+00:00 19994330.286163482815 27870000.000011790544 262864330.286171585321 1 60351.957922801 2024-02-11T22:59:24.530007+00:00 19994330.286082871258 27870000.000056203455 262864330.286135375500 1 60351.957934386 2024-02-11T22:59:25.530909+00:00 19994330.286155756563 27870000.000023197383 262864330.286175251007 1 60351.957946085 2024-02-11T22:59:26.541750+00:00 19994330.286016218364 27870000.000037364662 262864330.286049902439 1 60351.957957521 2024-02-11T22:59:27.529782+00:00 19994330.286268178374 27870000.000038113445 262864330.286302596331 1 60351.957969124 2024-02-11T22:59:28.532330+00:00 19994330.286103576422 27870000.000026546419 262864330.286126434803 1 60351.957980668 2024-02-11T22:59:29.529754+00:00 19994330.286157991737 27870000.000020850450 262864330.286175161600 1 60351.957992227 2024-02-11T22:59:30.528381+00:00 19994330.285970211029 27869999.999898068607 262864330.285864591599 1 60351.958003765 2024-02-11T22:59:31.525313+00:00 19994330.286225773394 27869999.999987203628 262864330.286209285259 1 60351.958015705 2024-02-11T22:59:32.556870+00:00 19994330.285951100290 27869999.999975807965 262864330.285923212767 1 60351.958026994 2024-02-11T22:59:33.532264+00:00 19994330.286235462874 27869999.999991811812 262864330.286223560572 1 60351.958038526 2024-02-11T22:59:34.528662+00:00 19994330.286203980446 27870000.000056955963 262864330.286257237196 1 60351.958050136 2024-02-11T22:59:35.531725+00:00 19994330.286034878343 27870000.000037420541 262864330.286068618298 1 60351.958061705 2024-02-11T22:59:36.531354+00:00 19994330.286378085613 27870000.000054072589 262864330.286428451538 1 60351.958073338 2024-02-11T22:59:37.536380+00:00 19994330.286113403738 27870000.000027466565 262864330.286137193441 1 60351.958084837 2024-02-11T22:59:38.529864+00:00 19994330.286027159542 27870000.000027865171 262864330.286051332951 1 60351.958096545 2024-02-11T22:59:39.541514+00:00 19994330.286049753428 27870000.000000905246 262864330.286046952009 1 60351.958108368 2024-02-11T22:59:40.563017+00:00 19994330.285920180380 27869999.999988075346 262864330.285904556513 1 60351.958119694 2024-02-11T22:59:41.541529+00:00 19994330.286268796772 27869999.999915406108 262864330.286180526018 1 60351.958131161 2024-02-11T22:59:42.532329+00:00 19994330.286011151969 27869999.999926261604 262864330.285933732986 1 60351.958142777 2024-02-11T22:59:43.535883+00:00 19994330.286072462797 27870000.000005956739 262864330.286074727774 1 60351.958154351 2024-02-11T22:59:44.535983+00:00 19994330.285927984864 27870000.000040929765 262864330.285965204239 1 60351.958165891 2024-02-11T22:59:45.533020+00:00 19994330.286246690899 27869999.999998014420 262864330.286240994930 1 60351.958177378 2024-02-11T22:59:46.525480+00:00 19994330.286121152341 27870000.000046383590 262864330.286163836718 1 60351.958189112 2024-02-11T22:59:47.539244+00:00 19994330.286368023604 27870000.000069256872 262864330.286433577538 1 60351.958200607 2024-02-11T22:59:48.532461+00:00 19994330.286248248070 27870000.000005852431 262864330.286250382662 1 60351.958212185 2024-02-11T22:59:49.532814+00:00 19994330.286034110934 27870000.000010296702 262864330.286040723324 1 60351.958223875 2024-02-11T22:59:50.542750+00:00 19994330.286207359284 27869999.999915748835 262864330.286119401455 1 60351.958235643 2024-02-11T22:59:51.559598+00:00 19994330.286508508027 27869999.999912332743 262864330.286417126656 1 60351.958246803 2024-02-11T22:59:52.523819+00:00 19994330.285976994783 27869999.999900016934 262864330.285873323679 1 60351.958258575 2024-02-11T22:59:53.540890+00:00 19994330.285983607173 27869999.999946709722 262864330.285926640034 1 60351.958270065 2024-02-11T22:59:54.533647+00:00 19994330.286328174174 27869999.999959506094 262864330.286283969879 1 60351.958281543 2024-02-11T22:59:55.525317+00:00 19994330.285783547908 27869999.999996591359 262864330.285776466131 1 60351.958293157 2024-02-11T22:59:56.528777+00:00 19994330.286172807217 27870000.000042565167 262864330.286211669445 1 60351.958304786 2024-02-11T22:59:57.533510+00:00 19994330.286062981933 27870000.000054575503 262864330.286113858223 1 60351.958316240 2024-02-11T22:59:58.523107+00:00 19994330.286301635206 27870000.000072475523 262864330.286370426416 1 60351.958327858 2024-02-11T22:59:59.526958+00:00 19994330.285993292928 27869999.999984923750 262864330.285974502563 1 60351.958339483 2024-02-11T23:00:00.531332+00:00 19994330.286063924432 27870000.000031828880 262864330.286092042923 1 60351.958351279 2024-02-11T23:00:01.550530+00:00 19994330.286120600998 27870000.000005368143 262864330.286122262478 1 60351.958362700 2024-02-11T23:00:02.537269+00:00 19994330.286028534174 27869999.999941140413 262864330.285965979099 1 60351.958374192 2024-02-11T23:00:03.530191+00:00 19994330.286323621869 27869999.999942053109 262864330.286261975765 1 60351.958385837 2024-02-11T23:00:04.536323+00:00 19994330.285882972181 27869999.999952387065 262864330.285831660032 1 60351.958397432 2024-02-11T23:00:05.538167+00:00 19994330.286082699895 27870000.000036526471 262864330.286115527153 1 60351.958408865 2024-02-11T23:00:06.525930+00:00 19994330.286051556468 27870000.000000227243 262864330.286048114300 1 60351.958420469 2024-02-11T23:00:07.528538+00:00 19994330.286247037351 27870000.000035323203 262864330.286278665066 1 60351.958432095 2024-02-11T23:00:08.533031+00:00 19994330.286206632853 27870000.000085379928 262864330.286288321018 1 60351.958443590 2024-02-11T23:00:09.526211+00:00 19994330.286209251732 27869999.999982889742 262864330.286188453436 1 60351.958455167 2024-02-11T23:00:10.526393+00:00 19994330.286060933024 27869999.999974738806 262864330.286031961441 1 60351.958466803 2024-02-11T23:00:11.531762+00:00 19994330.286216836423 27869999.999933805317 262864330.286146938801 1 60351.958478343 2024-02-11T23:00:12.528808+00:00 19994330.286239501089 27869999.999984368682 262864330.286220192909 1 60351.958489885 2024-02-11T23:00:13.526061+00:00 19994330.286372844130 27869999.999968897551 262864330.286338031292 1 60351.958501467 2024-02-11T23:00:14.526744+00:00 19994330.286082837731 27869999.999985210598 262864330.286064356565 1 60351.958513086 2024-02-11T23:00:15.530612+00:00 19994330.286163531244 27869999.999938368797 262864330.286098212004 1 60351.958524536 2024-02-11T23:00:16.519906+00:00 19994330.286279454827 27869999.999990418553 262864330.286266148090 1 60351.958536121 2024-02-11T23:00:17.520823+00:00 19994330.286057088524 27870000.000045157969 262864330.286098539829 1 60351.958547680 2024-02-11T23:00:18.519571+00:00 19994330.286258406937 27870000.000051293522 262864330.286305993795 1 60351.958559268 2024-02-11T23:00:19.520787+00:00 19994330.286349829286 27870000.000037085265 262864330.286383211613 1 60351.958570866 2024-02-11T23:00:20.522858+00:00 19994330.285957496613 27870000.000033482909 262864330.285987287760 1 60351.958582411 2024-02-11T23:00:21.520302+00:00 19994330.286154534668 27870000.000022534281 262864330.286173373461 1 60351.958593995 2024-02-11T23:00:22.521163+00:00 19994330.285899285227 27870000.000006902963 262864330.285902500153 1 60351.958605602 2024-02-11T23:00:23.524010+00:00 19994330.286121256649 27870000.000024013221 262864330.286141574383 1 60351.958617148 2024-02-11T23:00:24.521551+00:00 19994330.285952765495 27869999.999966889620 262864330.285915970802 1 60351.958628740 2024-02-11T23:00:25.523107+00:00 19994330.286241427064 27870000.000028841197 262864330.286266565323 1 60351.958640318 2024-02-11T23:00:26.523476+00:00 19994330.286097206175 27870000.000007890165 262864330.286101400852 1 60351.958651862 2024-02-11T23:00:27.520895+00:00 19994330.285903908312 27870000.000063125044 262864330.285963326693 1 60351.958663430 2024-02-11T23:00:28.520312+00:00 19994330.286299776286 27870000.000008381903 262864330.286304444075 1 60351.958674996 2024-02-11T23:00:29.519659+00:00 19994330.286066208035 27870000.000032741576 262864330.286095261574 1 60351.958686600 2024-02-11T23:00:30.522258+00:00 19994330.286268457770 27869999.999990414828 262864330.286255180836 1 60351.958698203 2024-02-11T23:00:31.524781+00:00 19994330.286151245236 27870000.000056527555 262864330.286204099655 1 60351.958709750 2024-02-11T23:00:32.522415+00:00 19994330.286193255335 27870000.000040043145 262864330.286229610443 1 60351.958721363 2024-02-11T23:00:33.525761+00:00 19994330.286315593868 27870000.000036958605 262864330.286348849535 1 60351.958732937 2024-02-11T23:00:34.525769+00:00 19994330.285942919552 27869999.999932058156 262864330.285871267319 1 60351.958744501 2024-02-11T23:00:35.524893+00:00 19994330.286037676036 27869999.999960254878 262864330.285994231701 1 60351.958756065 2024-02-11T23:00:36.524033+00:00 19994330.286103963852 27870000.000000275671 262864330.286100536585 1 60351.958767684 2024-02-11T23:00:37.527925+00:00 19994330.286238308996 27869999.999990075827 262864330.286224693060 1 60351.958779199 2024-02-11T23:00:38.522820+00:00 19994330.286050759256 27870000.000013876706 262864330.286060959101 1 60351.958790795 2024-02-11T23:00:39.524734+00:00 19994330.286192890257 27869999.999999713153 262864330.286188900471 1 60351.958802377 2024-02-11T23:00:40.525366+00:00 19994330.286176435649 27870000.000032611191 262864330.286205351353 1 60351.958813931 2024-02-11T23:00:41.523632+00:00 19994330.286154743284 27870000.000007402152 262864330.286158442497 1 60351.958825790 2024-02-11T23:00:42.548287+00:00 19994330.286253239959 27870000.000033054501 262864330.286282598972 1 60351.958837200 2024-02-11T23:00:43.534073+00:00 19994330.286111705005 27870000.000008080155 262864330.286116093397 1 60351.958848713 2024-02-11T23:00:44.528792+00:00 19994330.286141350865 27869999.999969333410 262864330.286107003689 1 60351.958860220 2024-02-11T23:00:45.523028+00:00 19994330.286347124726 27869999.999992921948 262864330.286336332560 1 60351.958871820 2024-02-11T23:00:46.525210+00:00 19994330.285932637751 27869999.999955132604 262864330.285884052515 1 60351.958883389 2024-02-11T23:00:47.524790+00:00 19994330.285908725113 27869999.999920602888 262864330.285825639963 1 60351.958895035 2024-02-11T23:00:48.531048+00:00 19994330.286263953894 27870000.000013478100 262864330.286273717880 1 60351.958906547 2024-02-11T23:00:49.525652+00:00 19994330.285995919257 27870000.000004161149 262864330.285996407270 1 60351.958918102 2024-02-11T23:00:50.523976+00:00 19994330.286052774638 27870000.000033590943 262864330.286082655191 1 60351.958929764 2024-02-11T23:00:51.531636+00:00 19994330.286242108792 27870000.000076677650 262864330.286315083504 1 60351.958941327 2024-02-11T23:00:52.530690+00:00 19994330.286295540631 27870000.000045869499 262864330.286337703466 1 60351.958952968 2024-02-11T23:00:53.536424+00:00 19994330.285942491144 27870000.000061813742 262864330.286000609398 1 60351.958964529 2024-02-11T23:00:54.535324+00:00 19994330.286326482892 27870000.000030782074 262864330.286353588104 1 60351.958976091 2024-02-11T23:00:55.534285+00:00 19994330.286026574671 27869999.999944005162 262864330.285966873169 1 60351.958987645 2024-02-11T23:00:56.532529+00:00 19994330.286163557321 27869999.999954354018 262864330.286114215851 1 60351.958999328 2024-02-11T23:00:57.541918+00:00 19994330.286201871932 27869999.999953765422 262864330.286151945591 1 60351.959010686 2024-02-11T23:00:58.523241+00:00 19994330.286129105836 27869999.999965649098 262864330.286091059446 1 60351.959022380 2024-02-11T23:00:59.533667+00:00 19994330.286018699408 27869999.999997362494 262864330.286012381315 1 60351.959034004 2024-02-11T23:01:00.537985+00:00 19994330.286134369671 27870000.000051859766 262864330.286182522774 1 60351.959045619 2024-02-11T23:01:01.541448+00:00 19994330.286200050265 27869999.999983076006 262864330.286179423332 1 60351.959057068 2024-02-11T23:01:02.530711+00:00 19994330.286056011915 27870000.000040955842 262864330.286093264818 1 60351.959068541 2024-02-11T23:01:03.521959+00:00 19994330.286088842899 27870000.000030301511 262864330.286115467548 1 60351.959080136 2024-02-11T23:01:04.523797+00:00 19994330.286177411675 27869999.999987941235 262864330.286161661148 1 60351.959091698 2024-02-11T23:01:05.522692+00:00 19994330.286145564169 27870000.000001922250 262864330.286143779755 1 60351.959103346 2024-02-11T23:01:06.529085+00:00 19994330.286315120757 27869999.999997988343 262864330.286309391260 1 60351.959114952 2024-02-11T23:01:07.531811+00:00 19994330.286056201905 27869999.999972831458 262864330.286025315523 1 60351.959126493 2024-02-11T23:01:08.528980+00:00 19994330.286016654223 27869999.999959409237 262864330.285972356796 1 60351.959137990 2024-02-11T23:01:09.522347+00:00 19994330.286197122186 27869999.999979894608 262864330.286173313856 1 60351.959149569 2024-02-11T23:01:10.522800+00:00 19994330.286034572870 27869999.999952383339 262864330.285983264446 1 60351.959161106 2024-02-11T23:01:11.519624+00:00 19994330.286074735224 27869999.999998044223 262864330.286069065332 1 60351.959172774 2024-02-11T23:01:12.527661+00:00 19994330.286267992109 27869999.999998286366 262864330.286262571812 1 60351.959184370 2024-02-11T23:01:13.529537+00:00 19994330.286111485213 27870000.000080011785 262864330.286187797785 1 60351.959195861 2024-02-11T23:01:14.522405+00:00 19994330.286442894489 27869999.999998599291 262864330.286437809467 1 60351.959207504 2024-02-11T23:01:15.528350+00:00 19994330.285996425897 27869999.999993301928 262864330.285986036062 1 60351.959219000 2024-02-11T23:01:16.521584+00:00 19994330.286197979003 27869999.999987725168 262864330.286182016134 1 60351.959230821 2024-02-11T23:01:17.542939+00:00 19994330.285906784236 27870000.000005129725 262864330.285908222198 1 60351.959242426 2024-02-11T23:01:18.545574+00:00 19994330.286073211581 27869999.999938875437 262864330.286008387804 1 60351.959253791 2024-02-11T23:01:19.527565+00:00 19994330.286223735660 27869999.999933931977 262864330.286153972149 1 60351.959265402 2024-02-11T23:01:20.530672+00:00 19994330.286141231656 27869999.999981451780 262864330.286118984222 1 60351.959276981 2024-02-11T23:01:21.531146+00:00 19994330.286178208888 27869999.999941885471 262864330.286116391420 1 60351.959288527 2024-02-11T23:01:22.528712+00:00 19994330.286123532802 27870000.000067904592 262864330.286187738180 1 60351.959300073 2024-02-11T23:01:23.526349+00:00 19994330.285922560841 27869999.999982312322 262864330.285901159048 1 60351.959311610 2024-02-11T23:01:24.523104+00:00 19994330.285943791270 27870000.000011868775 262864330.285951972008 1 60351.959323183 2024-02-11T23:01:25.523017+00:00 19994330.286248270422 27870000.000018216670 262864330.286262780428 1 60351.959334962 2024-02-11T23:01:26.540732+00:00 19994330.286266837269 27870000.000060532242 262864330.286323666573 1 60351.959346402 2024-02-11T23:01:27.529139+00:00 19994330.285906355828 27869999.999991878867 262864330.285894542933 1 60351.959357960 2024-02-11T23:01:28.527766+00:00 19994330.286170531064 27869999.999973721802 262864330.286140561104 1 60351.959369687 2024-02-11T23:01:29.541012+00:00 19994330.286256615072 27869999.999937545508 262864330.286190450191 1 60351.959381074 2024-02-11T23:01:30.524799+00:00 19994330.285958129913 27870000.000001743436 262864330.285956174135 1 60351.959392832 2024-02-11T23:01:31.540637+00:00 19994330.286247882992 27869999.999947186559 262864330.286191374063 1 60351.959404362 2024-02-11T23:01:32.536857+00:00 19994330.286288484931 27870000.000003714114 262864330.286288499832 1 60351.959415855 2024-02-11T23:01:33.529877+00:00 19994330.285890568048 27870000.000034134835 262864330.285921007395 1 60351.959427418 2024-02-11T23:01:34.528911+00:00 19994330.286293923855 27870000.000011771917 262864330.286302000284 1 60351.959438961 2024-02-11T23:01:35.526200+00:00 19994330.286134246737 27870000.000032223761 262864330.286162763834 1 60351.959450601 2024-02-11T23:01:36.531928+00:00 19994330.286136496812 27869999.999997787178 262864330.286130607128 1 60351.959462153 2024-02-11T23:01:37.530053+00:00 19994330.286129895598 27870000.000051446259 262864330.286177635193 1 60351.959473733 2024-02-11T23:01:38.530533+00:00 19994330.286342661828 27869999.999971125275 262864330.286310076714 1 60351.959485319 2024-02-11T23:01:39.531566+00:00 19994330.286047324538 27870000.000019621104 262864330.286063253880 1 60351.959496900 2024-02-11T23:01:40.532106+00:00 19994330.286085527390 27869999.999992843717 262864330.286074668169 1 60351.959508446 2024-02-11T23:01:41.529752+00:00 19994330.286107365042 27869999.999995339662 262864330.286099016666 1 60351.959519957 2024-02-11T23:01:42.524320+00:00 19994330.286120131612 27869999.999959427863 262864330.286075890064 1 60351.959531836 2024-02-11T23:01:43.550653+00:00 19994330.286193862557 27869999.999980434775 262864330.286170601845 1 60351.959543162 2024-02-11T23:01:44.529253+00:00 19994330.286174517125 27870000.000030376017 262864330.286201179028 1 60351.959554842 2024-02-11T23:01:45.538337+00:00 19994330.286312192678 27870000.000058557838 262864330.286367058754 1 60351.959566307 2024-02-11T23:01:46.528895+00:00 19994330.286294490099 27869999.999985419214 262864330.286276221275 1 60351.959577949 2024-02-11T23:01:47.534776+00:00 19994330.285929873586 27870000.000042077154 262864330.285968244076 1 60351.959589522 2024-02-11T23:01:48.534697+00:00 19994330.285968102515 27870000.000001717359 262864330.285966128111 1 60351.959600969 2024-02-11T23:01:49.523716+00:00 19994330.286219798028 27869999.999978195876 262864330.286194294691 1 60351.959612662 2024-02-11T23:01:50.533956+00:00 19994330.286081776023 27870000.000017207116 262864330.286095261574 1 60351.959624199 2024-02-11T23:01:51.530798+00:00 19994330.286181040108 27869999.999986916780 262864330.286164253950 1 60351.959635704 2024-02-11T23:01:52.524847+00:00 19994330.286062732339 27869999.999978270382 262864330.286037325859 1 60351.959647310 2024-02-11T23:01:53.527635+00:00 19994330.286278668791 27869999.999943275005 262864330.286218255758 1 60351.959658905 2024-02-11T23:01:54.529402+00:00 19994330.285968206823 27870000.000001553446 262864330.285966068506 1 60351.959670684 2024-02-11T23:01:55.547092+00:00 19994330.286102898419 27870000.000016957521 262864330.286116153002 1 60351.959682096 2024-02-11T23:01:56.533086+00:00 19994330.286230549216 27870000.000074826181 262864330.286301672459 1 60351.959693782 2024-02-11T23:01:57.542729+00:00 19994330.286255322397 27870000.000059712678 262864330.286311358213 1 60351.959705186 2024-02-11T23:01:58.528100+00:00 19994330.286007270217 27870000.000069886446 262864330.286073446274 1 60351.959717000 2024-02-11T23:01:59.548791+00:00 19994330.286022633314 27870000.000036548823 262864330.286055475473 1 60351.959728409 2024-02-11T23:02:00.534505+00:00 19994330.286274142563 27870000.000027690083 262864330.286298125982 1 60351.959740017 2024-02-11T23:02:01.537471+00:00 19994330.286014676094 27869999.999953355640 262864330.285964339972 1 60351.959751425 2024-02-11T23:02:02.523107+00:00 19994330.286079827696 27869999.999955989420 262864330.286032110453 1 60351.959763077 2024-02-11T23:02:03.529809+00:00 19994330.286049757153 27869999.999968413264 262864330.286014467478 1 60351.959774676 2024-02-11T23:02:04.532012+00:00 19994330.286202497780 27869999.999979313463 262864330.286178112030 1 60351.959786232 2024-02-11T23:02:05.530430+00:00 19994330.286193232983 27870000.000015892088 262864330.286205410957 1 60351.959797817 2024-02-11T23:02:06.531365+00:00 19994330.286177728325 27870000.000084992498 262864330.286259025335 1 60351.959809322 2024-02-11T23:02:07.525433+00:00 19994330.286318250000 27870000.000001449138 262864330.286316007376 1 60351.959820922 2024-02-11T23:02:08.527636+00:00 19994330.285932071507 27870000.000073701143 262864330.286002069712 1 60351.959832492 2024-02-11T23:02:09.527283+00:00 19994330.286213103682 27870000.000040918589 262864330.286250323057 1 60351.959844073 2024-02-11T23:02:10.527923+00:00 19994330.286192722619 27870000.000032797456 262864330.286221802235 1 60351.959855642 2024-02-11T23:02:11.527431+00:00 19994330.285862457007 27870000.000016614795 262864330.285875380039 1 60351.959867318 2024-02-11T23:02:12.536260+00:00 19994330.286059655249 27869999.999998651445 262864330.286054611206 1 60351.959878813 2024-02-11T23:02:13.529469+00:00 19994330.286236513406 27869999.999914608896 262864330.286147445440 1 60351.959890381 2024-02-11T23:02:14.528856+00:00 19994330.286192554981 27869999.999929409474 262864330.286118268967 1 60351.959901876 2024-02-11T23:02:15.522065+00:00 19994330.286056797951 27870000.000016257167 262864330.286069363356 1 60351.959913440 2024-02-11T23:02:16.521211+00:00 19994330.286216180772 27869999.999980103225 262864330.286192566156 1 60351.959925028 2024-02-11T23:02:17.522458+00:00 19994330.286113221198 27870000.000041503459 262864330.286151051521 1 60351.959936627 2024-02-11T23:02:18.524567+00:00 19994330.286015633494 27870000.000020422041 262864330.286032348871 1 60351.959948287 2024-02-11T23:02:19.531987+00:00 19994330.286179579794 27870000.000050541013 262864330.286226421595 1 60351.959959814 2024-02-11T23:02:20.527982+00:00 19994330.286282509565 27869999.999977063388 262864330.286255866289 1 60351.959971317 2024-02-11T23:02:21.521767+00:00 19994330.285892006010 27869999.999993763864 262864330.285882085562 1 60351.959982868 2024-02-11T23:02:22.519778+00:00 19994330.286125753075 27870000.000012118369 262864330.286134183407 1 60351.959994538 2024-02-11T23:02:23.528073+00:00 19994330.286133524030 27869999.999950323254 262864330.286080151796 1 60351.960006087 2024-02-11T23:02:24.525890+00:00 19994330.286098070443 27869999.999931141734 262864330.286025524139 1 60351.960017616 2024-02-11T23:02:25.522024+00:00 19994330.286016985774 27869999.999982010573 262864330.285995304585 1 60351.960029190 2024-02-11T23:02:26.521997+00:00 19994330.285997353494 27869999.999953851104 262864330.285947531462 1 60351.960040778 2024-02-11T23:02:27.523248+00:00 19994330.286416292191 27869999.999967560172 262864330.286380171776 1 60351.960052380 2024-02-11T23:02:28.525616+00:00 19994330.285977452993 27869999.999984636903 262864330.285958379507 1 60351.960063932 2024-02-11T23:02:29.523731+00:00 19994330.286523662508 27870000.000049810857 262864330.286569774151 1 60351.960075508 2024-02-11T23:02:30.523910+00:00 19994330.286146119237 27870000.000055488199 262864330.286197900772 1 60351.960087111 2024-02-11T23:02:31.526411+00:00 19994330.286068726331 27870000.000056333840 262864330.286121368408 1 60351.960098661 2024-02-11T23:02:32.524347+00:00 19994330.286052353680 27870000.000041481107 262864330.286090135574 1 60351.960110223 2024-02-11T23:02:33.523248+00:00 19994330.286123830825 27869999.999999776483 262864330.286119908094 1 60351.960121780 2024-02-11T23:02:34.521800+00:00 19994330.286038514227 27869999.999948777258 262864330.285983592272 1 60351.960133345 2024-02-11T23:02:35.521043+00:00 19994330.286271620542 27869999.999985225499 262864330.286253154278 1 60351.960144948 2024-02-11T23:02:36.523519+00:00 19994330.285911686718 27869999.999974515289 262864330.285882502794 1 60351.960156487 2024-02-11T23:02:37.520484+00:00 19994330.286064043641 27870000.000007331371 262864330.286067664623 1 60351.960168088 2024-02-11T23:02:38.522810+00:00 19994330.286271203309 27870000.000002078712 262864330.286269605160 1 60351.960179714 2024-02-11T23:02:39.527285+00:00 19994330.286137450486 27870000.000009223819 262864330.286143004894 1 60351.960191261 2024-02-11T23:02:40.524943+00:00 19994330.286076527089 27870000.000022325665 262864330.286095142365 1 60351.960202844 2024-02-11T23:02:41.525691+00:00 19994330.286191578954 27870000.000056352466 262864330.286244243383 1 60351.960214377 2024-02-11T23:02:42.522213+00:00 19994330.286104328930 27870000.000019144267 262864330.286119759083 1 60351.960225989 2024-02-11T23:02:43.525419+00:00 19994330.286011137068 27870000.000003803521 262864330.286011248827 1 60351.960237511 2024-02-11T23:02:44.520918+00:00 19994330.286107607186 27869999.999946717173 262864330.286050617695 1 60351.960249287 2024-02-11T23:02:45.538407+00:00 19994330.286377027631 27869999.999975945801 262864330.286349296570 1 60351.960260686 2024-02-11T23:02:46.523310+00:00 19994330.285929176956 27869999.999951831996 262864330.285877317190 1 60351.960272279 2024-02-11T23:02:47.524859+00:00 19994330.286057371646 27870000.000010687858 262864330.286064386368 1 60351.960283915 2024-02-11T23:02:48.530214+00:00 19994330.286212455481 27869999.999990303069 262864330.286199063063 1 60351.960295466 2024-02-11T23:02:49.528269+00:00 19994330.286083415151 27870000.000026661903 262864330.286106407642 1 60351.960307178 2024-02-11T23:02:50.540160+00:00 19994330.286148447543 27869999.999982226640 262864330.286127001047 1 60351.960318639 2024-02-11T23:02:51.530459+00:00 19994330.286105860025 27870000.000076103956 262864330.286178290844 1 60351.960330184 2024-02-11T23:02:52.527877+00:00 19994330.286200229079 27870000.000005748123 262864330.286202281713 1 60351.960341979 2024-02-11T23:02:53.546993+00:00 19994330.286197386682 27870000.000057265162 262864330.286250978708 1 60351.960353319 2024-02-11T23:02:54.526718+00:00 19994330.286000885069 27869999.999973375350 262864330.285970568657 1 60351.960364946 2024-02-11T23:02:55.531329+00:00 19994330.286091256887 27869999.999950997531 262864330.286038577557 1 60351.960376431 2024-02-11T23:02:56.523653+00:00 19994330.286080889404 27869999.999973405153 262864330.286050617695 1 60351.960388083 2024-02-11T23:02:57.530427+00:00 19994330.286194015294 27869999.999973535538 262864330.286163866520 1 60351.960399561 2024-02-11T23:02:58.522032+00:00 19994330.286124996841 27869999.999964389950 262864330.286085695028 1 60351.960411195 2024-02-11T23:02:59.527271+00:00 19994330.286039561033 27870000.000005614012 262864330.286041468382 1 60351.960422798 2024-02-11T23:03:00.529767+00:00 19994330.286200616509 27870000.000011239201 262864330.286208152771 1 60351.960435277 2024-02-11T23:03:01.607973+00:00 19994330.286114942282 27870000.000038359314 262864330.286149591208 1 60351.960445864 2024-02-11T23:03:02.522656+00:00 19994330.286363370717 27870000.000046819448 262864330.286406487226 1 60351.960457413 2024-02-11T23:03:03.520538+00:00 19994330.286016177386 27870000.000034768134 262864330.286047250032 1 60351.960468986 2024-02-11T23:03:04.520352+00:00 19994330.286042295396 27870000.000023499131 262864330.286062091589 1 60351.960480586 2024-02-11T23:03:05.522592+00:00 19994330.286273956299 27870000.000037357211 262864330.286307632923 1 60351.960492157 2024-02-11T23:03:06.522365+00:00 19994330.285914622247 27870000.000006224960 262864330.285917162895 1 60351.960503730 2024-02-11T23:03:07.522288+00:00 19994330.286095757037 27869999.999978464097 262864330.286070525646 1 60351.960515342 2024-02-11T23:03:08.525554+00:00 19994330.286171250045 27869999.999982379377 262864330.286149948835 1 60351.960526861 2024-02-11T23:03:09.520783+00:00 19994330.286099482328 27869999.999983813614 262864330.286079615355 1 60351.960538476 2024-02-11T23:03:10.524359+00:00 19994330.285867437720 27869999.999917853624 262864330.285781621933 1 60351.960550012 2024-02-11T23:03:11.521054+00:00 19994330.286261979491 27870000.000076066703 262864330.286334335804 1 60351.960561595 2024-02-11T23:03:12.521823+00:00 19994330.286202847958 27870000.000047005713 262864330.286246150732 1 60351.960573256 2024-02-11T23:03:13.529313+00:00 19994330.286224320531 27870000.000032424927 262864330.286253035069 1 60351.960584865 2024-02-11T23:03:14.532380+00:00 19994330.286129970104 27870000.000011939555 262864330.286138236523 1 60351.960596425 2024-02-11T23:03:15.531133+00:00 19994330.285926096141 27870000.000016279519 262864330.285938680172 1 60351.960608041 2024-02-11T23:03:16.534743+00:00 19994330.286046836525 27870000.000003173947 262864330.286046296358 1 60351.960619521 2024-02-11T23:03:17.526645+00:00 19994330.286258257926 27869999.999990835786 262864330.286245375872 1 60351.960631158 2024-02-11T23:03:18.532086+00:00 19994330.285925511271 27869999.999938011169 262864330.285859823227 1 60351.960642700 2024-02-11T23:03:19.529256+00:00 19994330.286215536296 27869999.999937865883 262864330.286149710417 1 60351.960654293 2024-02-11T23:03:20.530889+00:00 19994330.286007463932 27869999.999976381660 262864330.285980165005 1 60351.960665913 2024-02-11T23:03:21.534859+00:00 19994330.286204602569 27870000.000010292977 262864330.286211192608 1 60351.960677354 2024-02-11T23:03:22.523399+00:00 19994330.285752322525 27870000.000001441687 262864330.285750061274 1 60351.960689057 2024-02-11T23:03:23.534472+00:00 19994330.286280784756 27869999.999991174787 262864330.286268264055 1 60351.960700521 2024-02-11T23:03:24.525006+00:00 19994330.286087632179 27870000.000059578568 262864330.286143511534 1 60351.960712423 2024-02-11T23:03:25.553326+00:00 19994330.286154471338 27870000.000061754137 262864330.286212533712 1 60351.960723809 2024-02-11T23:03:26.537064+00:00 19994330.286301851273 27870000.000044949353 262864330.286343097687 1 60351.960735438 2024-02-11T23:03:27.541826+00:00 19994330.286155462265 27869999.999970637262 262864330.286122411489 1 60351.960746853 2024-02-11T23:03:28.528068+00:00 19994330.286034833640 27869999.999952219427 262864330.285983353853 1 60351.960758524 2024-02-11T23:03:29.536522+00:00 19994330.286233346909 27869999.999974582344 262864330.286204218864 1 60351.960770143 2024-02-11T23:03:30.540367+00:00 19994330.286060314626 27869999.999974645674 262864330.286031246185 1 60351.960781662 2024-02-11T23:03:31.535610+00:00 19994330.286112699658 27870000.000003743917 262864330.286112755537 1 60351.960793301 2024-02-11T23:03:32.541229+00:00 19994330.286074787378 27870000.000007875264 262864330.286078959703 1 60351.960804794 2024-02-11T23:03:33.534174+00:00 19994330.286095764488 27870000.000042989850 262864330.286135047674 1 60351.960816466 2024-02-11T23:03:34.542701+00:00 19994330.286131035537 27870000.000041130930 262864330.286168456078 1 60351.960827868 2024-02-11T23:03:35.527761+00:00 19994330.286134228110 27870000.000067260116 262864330.286197781563 1 60351.960839414 2024-02-11T23:03:36.525327+00:00 19994330.285918150097 27870000.000083480030 262864330.285997927189 1 60351.960850975 2024-02-11T23:03:37.524216+00:00 19994330.286164056510 27870000.000044226646 262864330.286204576492 1 60351.960862578 2024-02-11T23:03:38.526783+00:00 19994330.286396402866 27870000.000026319176 262864330.286419034004 1 60351.960874286 2024-02-11T23:03:39.538377+00:00 19994330.286145556718 27869999.999967563897 262864330.286109447479 1 60351.960885748 2024-02-11T23:03:40.528624+00:00 19994330.286150489002 27869999.999958422035 262864330.286105215549 1 60351.960897354 2024-02-11T23:03:41.531433+00:00 19994330.286003712565 27869999.999949149787 262864330.285949170589 1 60351.960908950 2024-02-11T23:03:42.533295+00:00 19994330.286176297814 27869999.999949060380 262864330.286121666431 1 60351.960920427 2024-02-11T23:03:43.524934+00:00 19994330.286042265594 27869999.999972369522 262864330.286010950804 1 60351.960932037 2024-02-11T23:03:44.528008+00:00 19994330.286213751882 27870000.000025916845 262864330.286235988140 1 60351.960943707 2024-02-11T23:03:45.536324+00:00 19994330.286263313144 27870000.000040259212 262864330.286299884319 1 60351.960955325 2024-02-11T23:03:46.540031+00:00 19994330.286165557802 27870000.000070907176 262864330.286232769489 1 60351.960966809 2024-02-11T23:03:47.532284+00:00 19994330.286154747009 27870000.000019658357 262864330.286170721054 1 60351.960978548 2024-02-11T23:03:48.546552+00:00 19994330.286113504320 27869999.999939594418 262864330.286049395800 1 60351.960989980 2024-02-11T23:03:49.534262+00:00 19994330.285931851715 27870000.000002481043 262864330.285930633545 1 60351.961001566 2024-02-11T23:03:50.535258+00:00 19994330.286263648421 27869999.999931562692 262864330.286191523075 1 60351.961013179 2024-02-11T23:03:51.538657+00:00 19994330.286163419485 27869999.999956186861 262864330.286115914583 1 60351.961024670 2024-02-11T23:03:52.531504+00:00 19994330.286247551441 27869999.999950669706 262864330.286194533110 1 60351.961036191 2024-02-11T23:03:53.526943+00:00 19994330.286059182137 27869999.999972488731 262864330.286027967930 1 60351.961047754 2024-02-11T23:03:54.525894+00:00 19994330.286023199558 27870000.000042393804 262864330.286061882973 1 60351.961059338 2024-02-11T23:03:55.526835+00:00 19994330.286238130182 27869999.999999731779 262864330.286234170198 1 60351.961070935 2024-02-11T23:03:56.528794+00:00 19994330.285918399692 27870000.000028237700 262864330.285942971706 1 60351.961082591 2024-02-11T23:03:57.535861+00:00 19994330.286024499685 27869999.999988727272 262864330.286009550095 1 60351.961094247 2024-02-11T23:03:58.542908+00:00 19994330.286127008498 27870000.000050790608 262864330.286174088717 1 60351.961105652 2024-02-11T23:03:59.528291+00:00 19994330.286244384944 27870000.000001303852 262864330.286242008209 1 60351.961117262 2024-02-11T23:04:00.531439+00:00 19994330.286104213446 27869999.999985989183 262864330.286086499691 1 60351.961128751 2024-02-11T23:04:01.524098+00:00 19994330.286268796772 27869999.999987319112 262864330.286252409220 1 60351.961140378 2024-02-11T23:04:02.528712+00:00 19994330.285925794393 27869999.999998517334 262864330.285920619965 1 60351.961151894 2024-02-11T23:04:03.523659+00:00 19994330.286009438336 27869999.999948035926 262864330.285953760147 1 60351.961163481 2024-02-11T23:04:04.524721+00:00 19994330.286316007376 27870000.000019378960 262864330.286331683397 1 60351.961175086 2024-02-11T23:04:05.527463+00:00 19994330.285946242511 27870000.000011153519 262864330.285953700542 1 60351.961186707 2024-02-11T23:04:06.531494+00:00 19994330.286206610501 27870000.000015702099 262864330.286218613386 1 60351.961198244 2024-02-11T23:04:07.528317+00:00 19994330.285953961313 27870000.000069335103 262864330.286019593477 1 60351.961209795 2024-02-11T23:04:08.526321+00:00 19994330.286261174828 27870000.000011954457 262864330.286269426346 1 60351.961221360 2024-02-11T23:04:09.525519+00:00 19994330.286151058972 27870000.000035889447 262864330.286183238029 1 60351.961232937 2024-02-11T23:04:10.525732+00:00 19994330.286101702601 27869999.999976273626 262864330.286074280739 1 60351.961244550 2024-02-11T23:04:11.529117+00:00 19994330.286366198212 27869999.999993566424 262864330.286356061697 1 60351.961256236 2024-02-11T23:04:12.538827+00:00 19994330.285887032747 27869999.999943282455 262864330.285826623440 1 60351.961267635 2024-02-11T23:04:13.523682+00:00 19994330.286076746881 27869999.999988377094 262864330.286061435938 1 60351.961279252 2024-02-11T23:04:14.527353+00:00 19994330.286127641797 27869999.999956708401 262864330.286080658436 1 60351.961290956 2024-02-11T23:04:15.538565+00:00 19994330.286162283272 27869999.999963819981 262864330.286122411489 1 60351.961302353 2024-02-11T23:04:16.523284+00:00 19994330.286226779222 27870000.000004090369 262864330.286227166653 1 60351.961313935 2024-02-11T23:04:17.524003+00:00 19994330.285940878093 27870000.000002305955 262864330.285939484835 1 60351.961325482 2024-02-11T23:04:18.521640+00:00 19994330.286108054221 27870000.000030320138 262864330.286134660244 1 60351.961337096 2024-02-11T23:04:19.525103+00:00 19994330.286144576967 27870000.000005062670 262864330.286145955324 1 60351.961348644 2024-02-11T23:04:20.522803+00:00 19994330.286031890661 27870000.000018343329 262864330.286046564579 1 60351.961360235 2024-02-11T23:04:21.524282+00:00 19994330.286151014268 27870000.000016160309 262864330.286163479090 1 60351.961371786 2024-02-11T23:04:22.522327+00:00 19994330.286160342395 27869999.999966941774 262864330.286123603582 1 60351.961383363 2024-02-11T23:04:23.522584+00:00 19994330.285823125392 27869999.999963030219 262864330.285782486200 1 60351.961394914 2024-02-11T23:04:24.520604+00:00 19994330.286173716187 27869999.999971710145 262864330.286141753197 1 60351.961406523 2024-02-11T23:04:25.523622+00:00 19994330.286211721599 27869999.999975968152 262864330.286184012890 1 60351.961418083 2024-02-11T23:04:26.522394+00:00 19994330.286327186972 27869999.999985434115 262864330.286308914423 1 60351.961429640 2024-02-11T23:04:27.520926+00:00 19994330.286052629352 27870000.000037204474 262864330.286086142063 1 60351.961441222 2024-02-11T23:04:28.521605+00:00 19994330.286057308316 27870000.000028956681 262864330.286082565784 1 60351.961452804 2024-02-11T23:04:29.522232+00:00 19994330.286199234426 27870000.000040791929 262864330.286236345768 1 60351.961464377 2024-02-11T23:04:30.522156+00:00 19994330.286408632994 27870000.000048279762 262864330.286453217268 1 60351.961475934 2024-02-11T23:04:31.520672+00:00 19994330.286226853728 27870000.000044092536 262864330.286267280579 1 60351.961487524 2024-02-11T23:04:32.522080+00:00 19994330.285926077515 27869999.999956402928 262864330.285878777504 1 60351.961499115 2024-02-11T23:04:33.523519+00:00 19994330.286188583821 27869999.999974977225 262864330.286159843206 1 60351.961510660 2024-02-11T23:04:34.521034+00:00 19994330.286052078009 27869999.999958340079 262864330.286006718874 1 60351.961522240 2024-02-11T23:04:35.521507+00:00 19994330.286033265293 27869999.999977808446 262864330.286007374525 1 60351.961533853 2024-02-11T23:04:36.524864+00:00 19994330.286256477237 27869999.999966584146 262864330.286219358444 1 60351.961545404 2024-02-11T23:04:37.522872+00:00 19994330.285997129977 27869999.999996624887 262864330.285990059376 1 60351.961556978 2024-02-11T23:04:38.522909+00:00 19994330.286277156323 27870000.000021152198 262864330.286294609308 1 60351.961568543 2024-02-11T23:04:39.522091+00:00 19994330.286073371768 27870000.000016078353 262864330.286085784435 1 60351.961580132 2024-02-11T23:04:40.523436+00:00 19994330.286056142300 27870000.000012375414 262864330.286064803600 1 60351.961591748 2024-02-11T23:04:41.526977+00:00 19994330.286112651229 27870000.000033318996 262864330.286142289639 1 60351.961603328 2024-02-11T23:04:42.527523+00:00 19994330.286094099283 27869999.999994903803 262864330.286085307598 1 60351.961614889 2024-02-11T23:04:43.526366+00:00 19994330.286111660302 27869999.999983657151 262864330.286091625690 1 60351.961626663 2024-02-11T23:04:44.543660+00:00 19994330.286167103797 27869999.999944068491 262864330.286107480526 1 60351.961638015 2024-02-11T23:04:45.524527+00:00 19994330.286054361612 27869999.999984286726 262864330.286034971476 1 60351.961649663 2024-02-11T23:04:46.530857+00:00 19994330.286142490804 27869999.999922826886 262864330.286061614752 1 60351.961661227 2024-02-11T23:04:47.530037+00:00 19994330.286032970995 27869999.999956704676 262864330.285985976458 1 60351.961672830 2024-02-11T23:04:48.532565+00:00 19994330.286141749471 27869999.999979916960 262864330.286117970943 1 60351.961684347 2024-02-11T23:04:49.527569+00:00 19994330.285984408110 27870000.000007435679 262864330.285988152027 1 60351.961695936 2024-02-11T23:04:50.528865+00:00 19994330.286146931350 27869999.999993745238 262864330.286136984825 1 60351.961707587 2024-02-11T23:04:51.535539+00:00 19994330.286190785468 27870000.000042103231 262864330.286229193211 1 60351.961719099 2024-02-11T23:04:52.530169+00:00 19994330.286118701100 27869999.999999597669 262864330.286114573479 1 60351.961730795 2024-02-11T23:04:53.540728+00:00 19994330.286004275084 27870000.000021480024 262864330.286022067070 1 60351.961742290 2024-02-11T23:04:54.533838+00:00 19994330.286233857274 27869999.999990802258 262864330.286220967770 1 60351.961753840 2024-02-11T23:04:55.531773+00:00 19994330.286167573184 27869999.999954320490 262864330.286118179560 1 60351.961765482 2024-02-11T23:04:56.537631+00:00 19994330.286057513207 27869999.999971963465 262864330.286025762558 1 60351.961776902 2024-02-11T23:04:57.524331+00:00 19994330.286005564034 27869999.999963235110 262864330.285965085030 1 60351.961788449 2024-02-11T23:04:58.522015+00:00 19994330.286114864051 27870000.000019911677 262864330.286131083965 1 60351.961800131 2024-02-11T23:04:59.531311+00:00 19994330.286098383367 27869999.999992486089 262864330.286087185144 1 60351.961811742 2024-02-11T23:05:00.534536+00:00 19994330.286092653871 27870000.000003855675 262864330.286092817783 1 60351.961823491 2024-02-11T23:05:01.549678+00:00 19994330.286172710359 27870000.000053629279 262864330.286222666502 1 60351.961834813 2024-02-11T23:05:02.527878+00:00 19994330.286176245660 27870000.000041920692 262864330.286214470863 1 60351.961846355 2024-02-11T23:05:03.525057+00:00 19994330.286181669682 27870000.000021945685 262864330.286199897528 1 60351.961857965 2024-02-11T23:05:04.528207+00:00 19994330.286298234016 27870000.000018339604 262864330.286312878132 1 60351.961869517 2024-02-11T23:05:05.526245+00:00 19994330.286020208150 27870000.000011436641 262864330.286027967930 1 60351.961881091 2024-02-11T23:05:06.526236+00:00 19994330.286062680185 27869999.999940831214 262864330.285999834538 1 60351.961892684 2024-02-11T23:05:07.527940+00:00 19994330.286439243704 27869999.999982398003 262864330.286417931318 1 60351.961904175 2024-02-11T23:05:08.520680+00:00 19994330.286152452230 27870000.000004835427 262864330.286153584719 1 60351.961915896 2024-02-11T23:05:09.533417+00:00 19994330.286158215255 27869999.999957513064 262864330.286112010479 1 60351.961927333 2024-02-11T23:05:10.521564+00:00 19994330.285945955664 27870000.000019822270 262864330.285962074995 1 60351.961938910 2024-02-11T23:05:11.521804+00:00 19994330.286090631038 27870000.000056214631 262864330.286143153906 1 60351.961950514 2024-02-11T23:05:12.524445+00:00 19994330.286253135651 27870000.000066965818 262864330.286316394806 1 60351.961962049 2024-02-11T23:05:13.521028+00:00 19994330.286102071404 27870000.000085402280 262864330.286183774471 1 60351.961973760 2024-02-11T23:05:14.532907+00:00 19994330.286368645728 27869999.999995268881 262864330.286360204220 1 60351.961985291 2024-02-11T23:05:15.529093+00:00 19994330.286186344922 27869999.999974999577 262864330.286157637835 1 60351.961996861 2024-02-11T23:05:16.528781+00:00 19994330.286076433957 27869999.999977175146 262864330.286049902439 1 60351.962008386 2024-02-11T23:05:17.524596+00:00 19994330.286250676960 27869999.999955661595 262864330.286202639341 1 60351.962019948 2024-02-11T23:05:18.523502+00:00 19994330.286028273404 27869999.999987632036 262864330.286012202501 1 60351.962031528 2024-02-11T23:05:19.524052+00:00 19994330.285938810557 27869999.999988675117 262864330.285923779011 1 60351.962043079 2024-02-11T23:05:20.522004+00:00 19994330.286014787853 27869999.999996293336 262864330.286007404327 1 60351.962054661 2024-02-11T23:05:21.522710+00:00 19994330.286382686347 27870000.000040780753 262864330.286419749260 1 60351.962066263 2024-02-11T23:05:22.525151+00:00 19994330.286085501313 27870000.000050142407 262864330.286131918430 1 60351.962077808 2024-02-11T23:05:23.522575+00:00 19994330.286166742444 27870000.000025596470 262864330.286188662052 1 60351.962089364 2024-02-11T23:05:24.521058+00:00 19994330.286295007914 27870000.000080380589 262864330.286371678114 1 60351.962100998 2024-02-11T23:05:25.526198+00:00 19994330.286206714809 27870000.000034425408 262864330.286237448454 1 60351.962112519 2024-02-11T23:05:26.521652+00:00 19994330.286124926060 27870000.000006716698 262864330.286127924919 1 60351.962124103 2024-02-11T23:05:27.522502+00:00 19994330.286218803376 27869999.999967940152 262864330.286183029413 1 60351.962135664 2024-02-11T23:05:28.521365+00:00 19994330.285945255309 27869999.999957982451 262864330.285899549723 1 60351.962147247 2024-02-11T23:05:29.522146+00:00 19994330.286096498370 27869999.999965153635 262864330.286057949066 1 60351.962158812 2024-02-11T23:05:30.521397+00:00 19994330.286175157875 27869999.999996859580 262864330.286168336868 1 60351.962170388 2024-02-11T23:05:31.521515+00:00 19994330.286123499274 27869999.999960113317 262864330.286079943180 1 60351.962181965 2024-02-11T23:05:32.521771+00:00 19994330.285974271595 27869999.999968543649 262864330.285939097404 1 60351.962193566 2024-02-11T23:05:33.524117+00:00 19994330.286027766764 27870000.000000648201 262864330.286024719477 1 60351.962205123 2024-02-11T23:05:34.522634+00:00 19994330.286169227213 27870000.000059362501 262864330.286224901676 1 60351.962216656 2024-02-11T23:05:35.519060+00:00 19994330.286229629070 27870000.000005651265 262864330.286231607199 1 60351.962228246 2024-02-11T23:05:36.520412+00:00 19994330.286130197346 27870000.000014539808 262864330.286141037941 1 60351.962239837 2024-02-11T23:05:37.521931+00:00 19994330.286219086498 27870000.000046718866 262864330.286262124777 1 60351.962251459 2024-02-11T23:05:38.526026+00:00 19994330.286309659481 27869999.999962493777 262864330.286268472672 1 60351.962263026 2024-02-11T23:05:39.525480+00:00 19994330.286151066422 27870000.000006802380 262864330.286154150963 1 60351.962274679 2024-02-11T23:05:40.532224+00:00 19994330.286058321595 27870000.000004682690 262864330.286059319973 1 60351.962286294 2024-02-11T23:05:41.535790+00:00 19994330.285975787789 27870000.000009484589 262864330.285981565714 1 60351.962297790 2024-02-11T23:05:42.529050+00:00 19994330.286148767918 27869999.999962870032 262864330.286107927561 1 60351.962309308 2024-02-11T23:05:43.524201+00:00 19994330.286190472543 27870000.000030998141 262864330.286217778921 1 60351.962320975 2024-02-11T23:05:44.532269+00:00 19994330.286202989519 27870000.000038769096 262864330.286238074303 1 60351.962332461 2024-02-11T23:05:45.524669+00:00 19994330.286215629429 27870000.000081151724 262864330.286293089390 1 60351.962344150 2024-02-11T23:05:46.534519+00:00 19994330.285972092301 27870000.000018220395 262864330.285986602306 1 60351.962355629 2024-02-11T23:05:47.526289+00:00 19994330.286149889231 27870000.000055447221 262864330.286201626062 1 60351.962367231 2024-02-11T23:05:48.528770+00:00 19994330.285820577294 27869999.999974526465 262864330.285791397095 1 60351.962378777 2024-02-11T23:05:49.526292+00:00 19994330.285940829664 27869999.999944183975 262864330.285881310701 1 60351.962390503 2024-02-11T23:05:50.539462+00:00 19994330.286233492196 27869999.999966830015 262864330.286196619272 1 60351.962401935 2024-02-11T23:05:51.527177+00:00 19994330.286172114313 27869999.999983865768 262864330.286152303219 1 60351.962413548 2024-02-11T23:05:52.530569+00:00 19994330.286057781428 27869999.999966450036 262864330.286020517349 1 60351.962425100 2024-02-11T23:05:53.528589+00:00 19994330.286174699664 27869999.999986965209 262864330.286157965660 1 60351.962436650 2024-02-11T23:05:54.526590+00:00 19994330.286048810929 27869999.999976687133 262864330.286021798849 1 60351.962448227 2024-02-11T23:05:55.526779+00:00 19994330.286233648658 27869999.999988954514 262864330.286218881607 1 60351.962459752 2024-02-11T23:05:56.522555+00:00 19994330.286050211638 27869999.999998115003 262864330.286044627428 1 60351.962471416 2024-02-11T23:05:57.530311+00:00 19994330.285945493728 27870000.000008214265 262864330.285950034857 1 60351.962483085 2024-02-11T23:05:58.538550+00:00 19994330.286305952817 27870000.000027231872 262864330.286329507828 1 60351.962494536 2024-02-11T23:05:59.527903+00:00 19994330.286166183650 27870000.000041302294 262864330.286203801632 1 60351.962506077 2024-02-11T23:06:00.525037+00:00 19994330.286105919629 27869999.999947480857 262864330.286049723625 1 60351.962517717 2024-02-11T23:06:01.530786+00:00 19994330.286200944334 27869999.999960184097 262864330.286157429218 1 60351.962529304 2024-02-11T23:06:02.531909+00:00 19994330.286031082273 27869999.999964065850 262864330.285991430283 1 60351.962540835 2024-02-11T23:06:03.528154+00:00 19994330.286044701934 27869999.999956812710 262864330.285997807980 1 60351.962552421 2024-02-11T23:06:04.529139+00:00 19994330.286032758653 27869999.999984309077 262864330.286013394594 1 60351.962563924 2024-02-11T23:06:05.523022+00:00 19994330.286325540394 27870000.000005971640 262864330.286327809095 1 60351.962575510 2024-02-11T23:06:06.524098+00:00 19994330.286273412406 27870000.000019457191 262864330.286289185286 1 60351.962587093 2024-02-11T23:06:07.524885+00:00 19994330.286141850054 27870000.000073399395 262864330.286211550236 1 60351.962598715 2024-02-11T23:06:08.529009+00:00 19994330.286051698029 27870000.000039141625 262864330.286087125540 1 60351.962610383 2024-02-11T23:06:09.537095+00:00 19994330.286331307143 27870000.000068545341 262864330.286396145821 1 60351.962621788 2024-02-11T23:06:10.522451+00:00 19994330.286248527467 27869999.999958489090 262864330.286203324795 1 60351.962633423 2024-02-11T23:06:11.527724+00:00 19994330.286042593420 27869999.999995779246 262864330.286034673452 1 60351.962645010 2024-02-11T23:06:12.528832+00:00 19994330.286217220128 27869999.999994743615 262864330.286208271980 1 60351.962656569 2024-02-11T23:06:13.527554+00:00 19994330.286095593125 27869999.999958239496 262864330.286050140858 1 60351.962668096 2024-02-11T23:06:14.523446+00:00 19994330.286101184785 27869999.999957095832 262864330.286054581404 1 60351.962679683 2024-02-11T23:06:15.524645+00:00 19994330.286133691669 27870000.000035300851 262864330.286165297031 1 60351.962691281 2024-02-11T23:06:16.526710+00:00 19994330.286183465272 27870000.000037271529 262864330.286217063665 1 60351.962702823 2024-02-11T23:06:17.523932+00:00 19994330.286141581833 27869999.999970350415 262864330.286108225584 1 60351.962714423 2024-02-11T23:06:18.526207+00:00 19994330.286282829940 27870000.000022914261 262864330.286302059889 1 60351.962725968 2024-02-11T23:06:19.523610+00:00 19994330.286098975688 27870000.000056784600 262864330.286152064800 1 60351.962737557 2024-02-11T23:06:20.524965+00:00 19994330.286227319390 27870000.000012211502 262864330.286235839128 1 60351.962749125 2024-02-11T23:06:21.524352+00:00 19994330.286174591631 27869999.999965757132 262864330.286136657000 1 60351.962760665 2024-02-11T23:06:22.521513+00:00 19994330.286073010415 27870000.000036213547 262864330.286105513573 1 60351.962772298 2024-02-11T23:06:23.526509+00:00 19994330.286283165216 27869999.999944880605 262864330.286224335432 1 60351.962783831 2024-02-11T23:06:24.522987+00:00 19994330.286050777882 27869999.999924428761 262864330.285971492529 1 60351.962795763 2024-02-11T23:06:25.553910+00:00 19994330.285936813802 27869999.999937750399 262864330.285870850086 1 60351.962807348 2024-02-11T23:06:26.554901+00:00 19994330.286159723997 27870000.000014569610 262864330.286170601845 1 60351.962818530 2024-02-11T23:06:27.521037+00:00 19994330.286520879716 27870000.000000867993 262864330.286518037319 1 60351.962830106 2024-02-11T23:06:28.521189+00:00 19994330.286091085523 27869999.999976225197 262864330.286063611507 1 60351.962841683 2024-02-11T23:06:29.521406+00:00 19994330.286228869110 27870000.000019669533 262864330.286244839430 1 60351.962853280 2024-02-11T23:06:30.523389+00:00 19994330.286049045622 27870000.000022746623 262864330.286068081856 1 60351.962864829 2024-02-11T23:06:31.521196+00:00 19994330.286186806858 27870000.000042445958 262864330.286225557327 1 60351.962876403 2024-02-11T23:06:32.521181+00:00 19994330.286063566804 27870000.000000931323 262864330.286060810089 1 60351.962887989 2024-02-11T23:06:33.522255+00:00 19994330.286307118833 27870000.000014029443 262864330.286317467690 1 60351.962899562 2024-02-11T23:06:34.522143+00:00 19994330.286097541451 27869999.999942183495 262864330.286036014557 1 60351.962911275 2024-02-11T23:06:35.534148+00:00 19994330.285785824060 27869999.999973274767 262864330.285755395889 1 60351.962922748 2024-02-11T23:06:36.525431+00:00 19994330.286164619029 27869999.999996654689 262864330.286157578230 1 60351.962934314 2024-02-11T23:06:37.524767+00:00 19994330.286113362759 27870000.000018190593 262864330.286127835512 1 60351.962945899 2024-02-11T23:06:38.525716+00:00 19994330.286241389811 27870000.000039655715 262864330.286277353764 1 60351.962957428 2024-02-11T23:06:39.521767+00:00 19994330.286124486476 27870000.000025890768 262864330.286146700382 1 60351.962969004 2024-02-11T23:06:40.521983+00:00 19994330.286339931190 27870000.000051319599 262864330.286387562752 1 60351.962980603 2024-02-11T23:06:41.524143+00:00 19994330.286248855293 27870000.000025849789 262864330.286271005869 1 60351.962992155 2024-02-11T23:06:42.522195+00:00 19994330.285882167518 27870000.000015903264 262864330.285894393921 1 60351.963003880 2024-02-11T23:06:43.535274+00:00 19994330.286193840206 27869999.999947220087 262864330.286137372255 1 60351.963015377 2024-02-11T23:06:44.528587+00:00 19994330.286052826792 27869999.999960951507 262864330.286010086536 1 60351.963026987 2024-02-11T23:06:45.531699+00:00 19994330.286397878081 27869999.999951466918 262864330.286345660686 1 60351.963038581 2024-02-11T23:06:46.533383+00:00 19994330.286081772298 27869999.999974787235 262864330.286052852869 1 60351.963050091 2024-02-11T23:06:47.527835+00:00 19994330.285837568343 27869999.999965131283 262864330.285798996687 1 60351.963061629 2024-02-11T23:06:48.524735+00:00 19994330.286294031888 27869999.999966137111 262864330.286256492138 1 60351.963073232 2024-02-11T23:06:49.527273+00:00 19994330.286371365190 27870000.000029187649 262864330.286396861076 1 60351.963084931 2024-02-11T23:06:50.538070+00:00 19994330.286012768745 27870000.000044565648 262864330.286053627729 1 60351.963096382 2024-02-11T23:06:51.527432+00:00 19994330.286266509444 27870000.000037468970 262864330.286300271749 1 60351.963107946 2024-02-11T23:06:52.526517+00:00 19994330.285971287638 27870000.000036604702 262864330.286004185677 1 60351.963119506 2024-02-11T23:06:53.525331+00:00 19994330.286027569324 27870000.000054944307 262864330.286078840494 1 60351.963131142 2024-02-11T23:06:54.530698+00:00 19994330.286131013185 27870000.000002358109 262864330.286129683256 1 60351.963142781 2024-02-11T23:06:55.536274+00:00 19994330.286053448915 27869999.999925930053 262864330.285975694656 1 60351.963154303 2024-02-11T23:06:56.531821+00:00 19994330.285917270929 27869999.999969039112 262864330.285882622004 1 60351.963165842 2024-02-11T23:06:57.528803+00:00 19994330.286173257977 27869999.999964006245 262864330.286133557558 1 60351.963177416 2024-02-11T23:06:58.528705+00:00 19994330.286052200943 27869999.999972447753 262864330.286020964384 1 60351.963189009 2024-02-11T23:06:59.530381+00:00 19994330.286083746701 27869999.999949131161 262864330.286029189825 1 60351.963200598 2024-02-11T23:07:00.531666+00:00 19994330.286120451987 27870000.000009857118 262864330.286126613617 1 60351.963212096 2024-02-11T23:07:01.525056+00:00 19994330.286065064371 27870000.000075735152 262864330.286137104034 1 60351.963223632 2024-02-11T23:07:02.521814+00:00 19994330.286156818271 27870000.000033341348 262864330.286186456680 1 60351.963235213 2024-02-11T23:07:03.522390+00:00 19994330.286110628396 27870000.000014033169 262864330.286120980978 1 60351.963246787 2024-02-11T23:07:04.522374+00:00 19994330.286089178175 27870000.000000689179 262864330.286086171865 1 60351.963258359 2024-02-11T23:07:05.522237+00:00 19994330.286232370883 27869999.999986194074 262864330.286214888096 1 60351.963269928 2024-02-11T23:07:06.521800+00:00 19994330.286083947867 27869999.999982465059 262864330.286062717438 1 60351.963281516 2024-02-11T23:07:07.522955+00:00 19994330.286172654480 27869999.999938834459 262864330.286107808352 1 60351.963293079 2024-02-11T23:07:08.522067+00:00 19994330.285983983427 27869999.999992366880 262864330.285972654819 1 60351.963304664 2024-02-11T23:07:09.522959+00:00 19994330.286111950874 27870000.000001948327 262864330.286110192537 1 60351.963316236 2024-02-11T23:07:10.522812+00:00 19994330.286069974303 27869999.999954473227 262864330.286020755768 1 60351.963327797 2024-02-11T23:07:11.521668+00:00 19994330.286148522049 27870000.000011634082 262864330.286156445742 1 60351.963339400 2024-02-11T23:07:12.524144+00:00 19994330.286031085998 27870000.000028405339 262864330.286055803299 1 60351.963351214 2024-02-11T23:07:13.544913+00:00 19994330.286094348878 27870000.000001963228 262864330.286092609167 1 60351.963362651 2024-02-11T23:07:14.533041+00:00 19994330.286061495543 27870000.000022221357 262864330.286080032587 1 60351.963374450 2024-02-11T23:07:15.552492+00:00 19994330.286173671484 27869999.999983653426 262864330.286153644323 1 60351.963385902 2024-02-11T23:07:16.541915+00:00 19994330.286012429744 27869999.999977082014 262864330.285985827446 1 60351.963397463 2024-02-11T23:07:17.540806+00:00 19994330.286238748580 27869999.999940846115 262864330.286175906658 1 60351.963408898 2024-02-11T23:07:18.528801+00:00 19994330.286096461117 27869999.999974764884 262864330.286067515612 1 60351.963420473 2024-02-11T23:07:19.528831+00:00 19994330.286007974297 27869999.999956615269 262864330.285960882902 1 60351.963432008 2024-02-11T23:07:20.525485+00:00 19994330.286128304899 27869999.999956667423 262864330.286081284285 1 60351.963443683 2024-02-11T23:07:21.534147+00:00 19994330.286177705973 27870000.000007268041 262864330.286181271076 1 60351.963455187 2024-02-11T23:07:22.528179+00:00 19994330.286230355501 27870000.000021066517 262864330.286247730255 1 60351.963466802 2024-02-11T23:07:23.531650+00:00 19994330.286071684211 27870000.000021759421 262864330.286089748144 1 60351.963478323 2024-02-11T23:07:24.527131+00:00 19994330.286053128541 27870000.000021297485 262864330.286070734262 1 60351.963490087 2024-02-11T23:07:25.543462+00:00 19994330.286030802876 27869999.999965853989 262864330.285992950201 1 60351.963501478 2024-02-11T23:07:26.527690+00:00 19994330.286411538720 27870000.000001657754 262864330.286409497261 1 60351.963513075 2024-02-11T23:07:27.529668+00:00 19994330.286091547459 27869999.999926511198 262864330.286014348269 1 60351.963524586 2024-02-11T23:07:28.524203+00:00 19994330.286103691906 27869999.999982725829 262864330.286082714796 1 60351.963536206 2024-02-11T23:07:29.528183+00:00 19994330.285927295685 27869999.999938696623 262864330.285862296820 1 60351.963547744 2024-02-11T23:07:30.525067+00:00 19994330.286001853645 27869999.999954622239 262864330.285952776670 1 60351.963559327 2024-02-11T23:07:31.525833+00:00 19994330.286172799766 27870000.000003781170 262864330.286172896624 1 60351.963570924 2024-02-11T23:07:32.527853+00:00 19994330.286084692925 27870000.000008400530 262864330.286089390516 1 60351.963582616 2024-02-11T23:07:33.538051+00:00 19994330.286205217242 27870000.000030368567 262864330.286231875420 1 60351.963594213 2024-02-11T23:07:34.540009+00:00 19994330.286234572530 27870000.000061664730 262864330.286292552948 1 60351.963605652 2024-02-11T23:07:35.528328+00:00 19994330.286234669387 27870000.000074967742 262864330.286305963993 1 60351.963617332 2024-02-11T23:07:36.537507+00:00 19994330.286026548594 27869999.999976616353 262864330.285999447107 1 60351.963628771 2024-02-11T23:07:37.525793+00:00 19994330.285939838737 27870000.000018339604 262864330.285954475403 1 60351.963640437 2024-02-11T23:07:38.533703+00:00 19994330.286057747900 27869999.999977137893 262864330.286031186581 1 60351.963651994 2024-02-11T23:07:39.532276+00:00 19994330.285920903087 27869999.999962672591 262864330.285879909992 1 60351.963663555 2024-02-11T23:07:40.531127+00:00 19994330.286250039935 27869999.999933984131 262864330.286180317402 1 60351.963675174 2024-02-11T23:07:41.535024+00:00 19994330.286116659641 27869999.999976489693 262864330.286089450121 1 60351.963686650 2024-02-11T23:07:42.526585+00:00 19994330.285910025239 27870000.000001203269 262864330.285907506943 1 60351.963698256 2024-02-11T23:07:43.529300+00:00 19994330.286278385669 27870000.000022243708 262864330.286296933889 1 60351.963709851 2024-02-11T23:07:44.531121+00:00 19994330.286102771759 27870000.000060431659 262864330.286159515381 1 60351.963721435 2024-02-11T23:07:45.531953+00:00 19994330.285836029798 27870000.000074107200 262864330.285906463861 1 60351.963732966 2024-02-11T23:07:46.528244+00:00 19994330.286156665534 27870000.000086136162 262864330.286239087582 1 60351.963744573 2024-02-11T23:07:47.531100+00:00 19994330.286139488220 27870000.000048417598 262864330.286184221506 1 60351.963756178 2024-02-11T23:07:48.533770+00:00 19994330.285995382816 27870000.000028524548 262864330.286020219326 1 60351.963767802 2024-02-11T23:07:49.538095+00:00 19994330.286064967513 27869999.999956693500 262864330.286017954350 1 60351.963779268 2024-02-11T23:07:50.528722+00:00 19994330.286126654595 27869999.999931745231 262864330.286054700613 1 60351.963790965 2024-02-11T23:07:51.539375+00:00 19994330.286234296858 27869999.999929506332 262864330.286160111427 1 60351.963802334 2024-02-11T23:07:52.521641+00:00 19994330.286110669374 27869999.999992229044 262864330.286099195480 1 60351.963813936 2024-02-11T23:07:53.524119+00:00 19994330.286085043103 27869999.999991495162 262864330.286072850227 1 60351.963825586 2024-02-11T23:07:54.530625+00:00 19994330.286240790039 27870000.000022236258 262864330.286259323359 1 60351.963837188 2024-02-11T23:07:55.533013+00:00 19994330.286015883088 27870000.000015895814 262864330.286028087139 1 60351.963848754 2024-02-11T23:07:56.532341+00:00 19994330.286116421223 27870000.000052955002 262864330.286165684462 1 60351.963860339 2024-02-11T23:07:57.533290+00:00 19994330.286166001111 27870000.000097885728 262864330.286260187626 1 60351.963871916 2024-02-11T23:07:58.533516+00:00 19994330.286301702261 27870000.000022675842 262864330.286320686340 1 60351.963883479 2024-02-11T23:07:59.532618+00:00 19994330.286323983222 27870000.000011555851 262864330.286331862211 1 60351.963895031 2024-02-11T23:08:00.530678+00:00 19994330.286237690598 27869999.999947953969 262864330.286181956530 1 60351.963906796 2024-02-11T23:08:01.547154+00:00 19994330.286026548594 27869999.999936107546 262864330.285958945751 1 60351.963918122 2024-02-11T23:08:02.525804+00:00 19994330.286293603480 27869999.999946914613 262864330.286236822605 1 60351.963929736 2024-02-11T23:08:03.529175+00:00 19994330.286131817847 27869999.999968260527 262864330.286096394062 1 60351.963941233 2024-02-11T23:08:04.522514+00:00 19994330.285994771868 27869999.999989580363 262864330.285980641842 1 60351.963952867 2024-02-11T23:08:05.527737+00:00 19994330.286016147584 27870000.000023435801 262864330.286035865545 1 60351.963964443 2024-02-11T23:08:06.527837+00:00 19994330.286064606160 27870000.000049401075 262864330.286110311747 1 60351.963975988 2024-02-11T23:08:07.525373+00:00 19994330.286124318838 27870000.000032484531 262864330.286153107882 1 60351.963987659 2024-02-11T23:08:08.533753+00:00 19994330.286371491849 27870000.000053010881 262864330.286420822144 1 60351.963999103 2024-02-11T23:08:09.522500+00:00 19994330.286043912172 27869999.999972447753 262864330.286012679338 1 60351.964010678 2024-02-11T23:08:10.522588+00:00 19994330.286190960556 27869999.999997172505 262864330.286184430122 1 60351.964022310 2024-02-11T23:08:11.527587+00:00 19994330.286280896515 27869999.999975919724 262864330.286253124475 1 60351.964033820 2024-02-11T23:08:12.522069+00:00 19994330.286280326545 27869999.999964695424 262864330.286241322756 1 60351.964045371 2024-02-11T23:08:13.520075+00:00 19994330.285966131836 27869999.999926593155 262864330.285889029503 1 60351.964056995 2024-02-11T23:08:14.524361+00:00 19994330.286049447954 27870000.000003788620 262864330.286049544811 1 60351.964068531 2024-02-11T23:08:15.521036+00:00 19994330.286016881466 27869999.999969869852 262864330.285983055830 1 60351.964080134 2024-02-11T23:08:16.523618+00:00 19994330.285890560597 27870000.000008929521 262864330.285895794630 1 60351.964091748 2024-02-11T23:08:17.526976+00:00 19994330.286236591637 27870000.000034298748 262864330.286267191172 1 60351.964103279 2024-02-11T23:08:18.523274+00:00 19994330.286075267941 27870000.000087343156 262864330.286158919334 1 60351.964114888 2024-02-11T23:08:19.526317+00:00 19994330.286167155951 27869999.999992415309 262864330.286155879498 1 60351.964126410 2024-02-11T23:08:20.521827+00:00 19994330.286276575178 27869999.999984249473 262864330.286257147789 1 60351.964137979 2024-02-11T23:08:21.521394+00:00 19994330.285962298512 27870000.000007368624 262864330.285965979099 1 60351.964149551 2024-02-11T23:08:22.521187+00:00 19994330.286132905632 27869999.999995417893 262864330.286124616861 1 60351.964161121 2024-02-11T23:08:23.520834+00:00 19994330.285861674696 27869999.999929487705 262864330.285787463188 1 60351.964172688 2024-02-11T23:08:24.520223+00:00 19994330.286205627024 27869999.999937593937 262864330.286139518023 1 60351.964184345 2024-02-11T23:08:25.527441+00:00 19994330.286124650389 27870000.000021573156 262864330.286142528057 1 60351.964195866 2024-02-11T23:08:26.522789+00:00 19994330.286136277020 27869999.999966848642 262864330.286099433899 1 60351.964207467 2024-02-11T23:08:27.525099+00:00 19994330.285904053599 27870000.000059861690 262864330.285960227251 1 60351.964219018 2024-02-11T23:08:28.523198+00:00 19994330.286042656749 27870000.000060521066 262864330.286099493504 1 60351.964230573 2024-02-11T23:08:29.521492+00:00 19994330.286304000765 27870000.000042293221 262864330.286342591047 1 60351.964242146 2024-02-11T23:08:30.521413+00:00 19994330.286110375077 27869999.999948773533 262864330.286055445671 1 60351.964253739 2024-02-11T23:08:31.523051+00:00 19994330.286069329828 27870000.000051952899 262864330.286117583513 1 60351.964265297 2024-02-11T23:08:32.521690+00:00 19994330.286157734692 27869999.999981712550 262864330.286135733128 1 60351.964276885 2024-02-11T23:08:33.522883+00:00 19994330.286020554602 27869999.999996516854 262864330.286013364792 1 60351.964288480 2024-02-11T23:08:34.524663+00:00 19994330.286352127790 27869999.999979920685 262864330.286328345537 1 60351.964300035 2024-02-11T23:08:35.523042+00:00 19994330.286077246070 27869999.999939508736 262864330.286013066769 1 60351.964311606 2024-02-11T23:08:36.522782+00:00 19994330.286032672971 27869999.999984346330 262864330.286013334990 1 60351.964323177 2024-02-11T23:08:37.522510+00:00 19994330.286337669939 27869999.999996963888 262864330.286330938339 1 60351.964334726 2024-02-11T23:08:38.520316+00:00 19994330.285974975675 27870000.000056985766 262864330.286028265953 1 60351.964346395 2024-02-11T23:08:39.528564+00:00 19994330.286272551864 27870000.000016324222 262864330.286285191774 1 60351.964357884 2024-02-11T23:08:40.521175+00:00 19994330.286109887064 27870000.000038582832 262864330.286144793034 1 60351.964369553 2024-02-11T23:08:41.529401+00:00 19994330.286044541746 27870000.000023040920 262864330.286063879728 1 60351.964381031 2024-02-11T23:08:42.521110+00:00 19994330.286158815026 27869999.999953057617 262864330.286108195782 1 60351.964392759 2024-02-11T23:08:43.534386+00:00 19994330.286150477827 27869999.999958463013 262864330.286105245352 1 60351.964404284 2024-02-11T23:08:44.530194+00:00 19994330.286031432450 27870000.000013142824 262864330.286040872335 1 60351.964415820 2024-02-11T23:08:45.526859+00:00 19994330.285973608494 27869999.999926239252 262864330.285896152258 1 60351.964427493 2024-02-11T23:08:46.535396+00:00 19994330.286225039512 27870000.000004634261 262864330.286226004362 1 60351.964438903 2024-02-11T23:08:47.521191+00:00 19994330.286103673279 27869999.999968525022 262864330.286068499088 1 60351.964450612 2024-02-11T23:08:48.532829+00:00 19994330.286024782807 27869999.999965168536 262864330.285986244678 1 60351.964462172 2024-02-11T23:08:49.531657+00:00 19994330.286042161286 27870000.000004656613 262864330.286043107510 1 60351.964473661 2024-02-11T23:08:50.524338+00:00 19994330.286049723625 27870000.000046707690 262864330.286092728376 1 60351.964485275 2024-02-11T23:08:51.527774+00:00 19994330.286163602024 27870000.000028055161 262864330.286187946796 1 60351.964496856 2024-02-11T23:08:52.528306+00:00 19994330.286131624132 27870000.000033866614 262864330.286161780357 1 60351.964508457 2024-02-11T23:08:53.530694+00:00 19994330.286140389740 27869999.999991226941 262864330.286127924919 1 60351.964520099 2024-02-11T23:08:54.536541+00:00 19994330.285982094705 27869999.999961577356 262864330.285939991474 1 60351.964531635 2024-02-11T23:08:55.533253+00:00 19994330.286193378270 27869999.999929171056 262864330.286118835211 1 60351.964543155 2024-02-11T23:08:56.528598+00:00 19994330.286117337644 27869999.999922148883 262864330.286035805941 1 60351.964554681 2024-02-11T23:08:57.524421+00:00 19994330.286250617355 27869999.999954093248 262864330.286201030016 1 60351.964566393 2024-02-11T23:08:58.536315+00:00 19994330.286025840789 27869999.999967996031 262864330.285990148783 1 60351.964577839 2024-02-11T23:08:59.525292+00:00 19994330.286236003041 27870000.000020831823 262864330.286253154278 1 60351.964589432 2024-02-11T23:09:00.526913+00:00 19994330.286094330251 27869999.999974250793 262864330.286064893007 1 60351.964601557 2024-02-11T23:09:01.574497+00:00 19994330.285958591849 27869999.999991938472 262864330.285946846008 1 60351.964612683 2024-02-11T23:09:02.535817+00:00 19994330.286169569939 27870000.000049341470 262864330.286215215921 1 60351.964624109 2024-02-11T23:09:03.523004+00:00 19994330.286120340228 27870000.000033307821 262864330.286149978638 1 60351.964635689 2024-02-11T23:09:04.523567+00:00 19994330.285887300968 27870000.000012274832 262864330.285895884037 1 60351.964647251 2024-02-11T23:09:05.522503+00:00 19994330.286159079522 27869999.999959520996 262864330.286114901304 1 60351.964658800 2024-02-11T23:09:06.520334+00:00 19994330.286001954228 27870000.000013899058 262864330.286012142897 1 60351.964670426 2024-02-11T23:09:07.524847+00:00 19994330.286052957177 27869999.999923486263 262864330.285972774029 1 60351.964681953 2024-02-11T23:09:08.520775+00:00 19994330.286055371165 27869999.999964471906 262864330.286016166210 1 60351.964693522 2024-02-11T23:09:09.520280+00:00 19994330.286162637174 27870000.000007543713 262864330.286166489124 1 60351.964705125 2024-02-11T23:09:10.522820+00:00 19994330.285966429859 27869999.999989554286 262864330.285952299833 1 60351.964716764 2024-02-11T23:09:11.528373+00:00 19994330.286276061088 27870000.000006604940 262864330.286278992891 1 60351.964728264 2024-02-11T23:09:12.521984+00:00 19994330.286015287042 27870000.000047646463 262864330.286059260368 1 60351.964739911 2024-02-11T23:09:13.528345+00:00 19994330.286153379828 27870000.000029075891 262864330.286178767681 1 60351.964751478 2024-02-11T23:09:14.527673+00:00 19994330.285958066583 27870000.000054188073 262864330.286008536816 1 60351.964763091 2024-02-11T23:09:15.531063+00:00 19994330.286058239639 27870000.000002175570 262864330.286056727171 1 60351.964774644 2024-02-11T23:09:16.529270+00:00 19994330.286241937429 27869999.999978005886 262864330.286216259003 1 60351.964786307 2024-02-11T23:09:17.536951+00:00 19994330.286019138992 27869999.999893520027 262864330.285908967257 1 60351.964797926 2024-02-11T23:09:18.540823+00:00 19994330.285959288478 27869999.999915879220 262864330.285871446133 1 60351.964809311 2024-02-11T23:09:19.524490+00:00 19994330.286130085588 27869999.999956954271 262864330.286083340645 1 60351.964820988 2024-02-11T23:09:20.533315+00:00 19994330.286134570837 27870000.000015076250 262864330.286145955324 1 60351.964832467 2024-02-11T23:09:21.525168+00:00 19994330.286046545953 27870000.000010780990 262864330.286053627729 1 60351.964844050 2024-02-11T23:09:22.525965+00:00 19994330.286346953362 27870000.000067882240 262864330.286411136389 1 60351.964855684 2024-02-11T23:09:23.531069+00:00 19994330.286256656051 27870000.000098340213 262864330.286351323128 1 60351.964867189 2024-02-11T23:09:24.525080+00:00 19994330.286005862057 27870000.000024538487 262864330.286026686430 1 60351.964878787 2024-02-11T23:09:25.527213+00:00 19994330.285975206643 27870000.000008635223 262864330.285980165005 1 60351.964890340 2024-02-11T23:09:26.525376+00:00 19994330.286254242063 27870000.000000093132 262864330.286250650883 1 60351.964902059 2024-02-11T23:09:27.537897+00:00 19994330.285973608494 27869999.999972727150 262864330.285942643881 1 60351.964913520 2024-02-11T23:09:28.528139+00:00 19994330.286072839051 27869999.999954666942 262864330.286023825407 1 60351.964925106 2024-02-11T23:09:29.529169+00:00 19994330.286274950951 27869999.999957088381 262864330.286228328943 1 60351.964936745 2024-02-11T23:09:30.534747+00:00 19994330.285891473293 27870000.000057742000 262864330.285945534706 1 60351.964948335 2024-02-11T23:09:31.536135+00:00 19994330.286043368280 27869999.999986428767 262864330.286026120186 1 60351.964959880 2024-02-11T23:09:32.533628+00:00 19994330.286246106029 27870000.000029463321 262864330.286271870136 1 60351.964971406 2024-02-11T23:09:33.529497+00:00 19994330.286185599864 27870000.000047411770 262864330.286229312420 1 60351.964982972 2024-02-11T23:09:34.528829+00:00 19994330.286328606308 27870000.000038728118 262864330.286363661289 1 60351.964994541 2024-02-11T23:09:35.528388+00:00 19994330.286037050188 27870000.000035345554 262864330.286068707705 1 60351.965006172 2024-02-11T23:09:36.533251+00:00 19994330.286117985845 27870000.000023040920 262864330.286137342453 1 60351.965017651 2024-02-11T23:09:37.525016+00:00 19994330.286087762564 27869999.999993406236 262864330.286077469587 1 60351.965029345 2024-02-11T23:09:38.535387+00:00 19994330.286110740155 27869999.999951880425 262864330.286058902740 1 60351.965040894 2024-02-11T23:09:39.533270+00:00 19994330.286005068570 27869999.999983638525 262864330.285985022783 1 60351.965052449 2024-02-11T23:09:40.531623+00:00 19994330.286070324481 27869999.999946344644 262864330.286012977362 1 60351.965063943 2024-02-11T23:09:41.524676+00:00 19994330.286032337695 27869999.999966595322 262864330.285995244980 1 60351.965075544 2024-02-11T23:09:42.526965+00:00 19994330.286093331873 27869999.999985639006 262864330.286075264215 1 60351.965087142 2024-02-11T23:09:43.529096+00:00 19994330.285979676992 27870000.000023093075 262864330.285999089479 1 60351.965098773 2024-02-11T23:09:44.533965+00:00 19994330.286224845797 27870000.000015601516 262864330.286236763000 1 60351.965110258 2024-02-11T23:09:45.526282+00:00 19994330.286372173578 27870000.000017579645 262864330.286386072636 1 60351.965121887 2024-02-11T23:09:46.530991+00:00 19994330.286182422191 27870000.000038944185 262864330.286217689514 1 60351.965133436 2024-02-11T23:09:47.528847+00:00 19994330.285919260234 27870000.000030219555 262864330.285945773125 1 60351.965145025 2024-02-11T23:09:48.530158+00:00 19994330.286135219038 27869999.999963842332 262864330.286095380783 1 60351.965156622 2024-02-11T23:09:49.532109+00:00 19994330.286023911089 27869999.999971684068 262864330.285991907120 1 60351.965168271 2024-02-11T23:09:50.538625+00:00 19994330.286170069128 27869999.999916251749 262864330.286082625389 1 60351.965179694 2024-02-11T23:09:51.525534+00:00 19994330.286057185382 27869999.999915305525 262864330.285968780518 1 60351.965191419 2024-02-11T23:09:52.538639+00:00 19994330.285969555378 27869999.999979496002 262864330.285945355892 1 60351.965203072 2024-02-11T23:09:53.545399+00:00 19994330.286196228117 27870000.000010218471 262864330.286202758551 1 60351.965214490 2024-02-11T23:09:54.531953+00:00 19994330.286231268197 27870000.000019766390 262864330.286247342825 1 60351.965226149 2024-02-11T23:09:55.539235+00:00 19994330.286109089851 27870000.000023730099 262864330.286129117012 1 60351.965237744 2024-02-11T23:09:56.541094+00:00 19994330.286019697785 27870000.000005286187 262864330.286021292210 1 60351.965249129 2024-02-11T23:09:57.524718+00:00 19994330.286066636443 27870000.000019870698 262864330.286082804203 1 60351.965260947 2024-02-11T23:09:58.545845+00:00 19994330.286083959043 27870000.000003386289 262864330.286083668470 1 60351.965272354 2024-02-11T23:09:59.531388+00:00 19994330.286289293319 27869999.999981548637 262864330.286267161369 1 60351.965283878 2024-02-11T23:10:00.527040+00:00 19994330.286017999053 27869999.999993398786 262864330.286007702351 1 60351.965295494 2024-02-11T23:10:01.530629+00:00 19994330.286088265479 27869999.999989785254 262864330.286074340343 1 60351.965307132 2024-02-11T23:10:02.536183+00:00 19994330.286122739315 27869999.999923650175 262864330.286042690277 1 60351.965318640 2024-02-11T23:10:03.530526+00:00 19994330.285958342254 27869999.999969858676 262864330.285924524069 1 60351.965330233 2024-02-11T23:10:04.532110+00:00 19994330.286179292947 27870000.000018868595 262864330.286194473505 1 60351.965341867 2024-02-11T23:10:05.537340+00:00 19994330.286225978285 27870000.000015873462 262864330.286238163710 1 60351.965353324 2024-02-11T23:10:06.527212+00:00 19994330.286057941616 27870000.000061731786 262864330.286115974188 1 60351.965364854 2024-02-11T23:10:07.523428+00:00 19994330.286203861237 27870000.000003073364 262864330.286203235388 1 60351.965376436 2024-02-11T23:10:08.524054+00:00 19994330.286230869591 27870000.000021208078 262864330.286248385906 1 60351.965387983 2024-02-11T23:10:09.521698+00:00 19994330.285986758769 27869999.999991618097 262864330.285974681377 1 60351.965399576 2024-02-11T23:10:10.523352+00:00 19994330.286227088422 27870000.000006735325 262864330.286230117083 1 60351.965411205 2024-02-11T23:10:11.528111+00:00 19994330.286063060164 27869999.999974448234 262864330.286033809185 1 60351.965422701 2024-02-11T23:10:12.521350+00:00 19994330.285920552909 27870000.000003565103 262864330.285920441151 1 60351.965434287 2024-02-11T23:10:13.522396+00:00 19994330.286416381598 27870000.000044923276 262864330.286457598209 1 60351.965445897 2024-02-11T23:10:14.525457+00:00 19994330.286209363490 27869999.999952077866 262864330.286157757044 1 60351.965457574 2024-02-11T23:10:15.534400+00:00 19994330.285911843181 27869999.999978814274 262864330.285886943340 1 60351.965469040 2024-02-11T23:10:16.525014+00:00 19994330.286063466221 27870000.000073928386 262864330.286133706570 1 60351.965480627 2024-02-11T23:10:17.526175+00:00 19994330.286179315299 27870000.000053342432 262864330.286228954792 1 60351.965492161 2024-02-11T23:10:18.522748+00:00 19994330.286071773618 27870000.000060759485 262864330.286128848791 1 60351.965503758 2024-02-11T23:10:19.524687+00:00 19994330.286053940654 27870000.000063832849 262864330.286114096642 1 60351.965515321 2024-02-11T23:10:20.523727+00:00 19994330.286196749657 27869999.999957703054 262864330.286150753498 1 60351.965526910 2024-02-11T23:10:21.525033+00:00 19994330.286001201719 27869999.999990537763 262864330.285988032818 1 60351.965538451 2024-02-11T23:10:22.522147+00:00 19994330.286079216748 27869999.999957501888 262864330.286033034325 1 60351.965550020 2024-02-11T23:10:23.521751+00:00 19994330.286043092608 27869999.999995544553 262864330.286034941673 1 60351.965561626 2024-02-11T23:10:24.524486+00:00 19994330.285898040980 27869999.999945610762 262864330.285839945078 1 60351.965573265 2024-02-11T23:10:25.530096+00:00 19994330.286245752126 27870000.000058270991 262864330.286300331354 1 60351.965584774 2024-02-11T23:10:26.524438+00:00 19994330.286250479519 27869999.999968525022 262864330.286215305328 1 60351.965596322 2024-02-11T23:10:27.522179+00:00 19994330.286210302263 27869999.999984513968 262864330.286191105843 1 60351.965607925 2024-02-11T23:10:28.524765+00:00 19994330.286202318966 27870000.000093884766 262864330.286292493343 1 60351.965619516 2024-02-11T23:10:29.526170+00:00 19994330.286375097930 27870000.000032898039 262864330.286404311657 1 60351.965631058 2024-02-11T23:10:30.523391+00:00 19994330.285911224782 27870000.000045016408 262864330.285952538252 1 60351.965642627 2024-02-11T23:10:31.523001+00:00 19994330.286076813936 27870000.000030487776 262864330.286103606224 1 60351.965654193 2024-02-11T23:10:32.522301+00:00 19994330.286028318107 27870000.000032838434 262864330.286057472229 1 60351.965665772 2024-02-11T23:10:33.522666+00:00 19994330.286073256284 27869999.999983206391 262864330.286052763462 1 60351.965677343 2024-02-11T23:10:34.522453+00:00 19994330.286008160561 27869999.999917790294 262864330.285922259092 1 60351.965688910 2024-02-11T23:10:35.521825+00:00 19994330.286083158106 27869999.999957073480 262864330.286036550999 1 60351.965700471 2024-02-11T23:10:36.520701+00:00 19994330.286227077246 27869999.999986153096 262864330.286209523678 1 60351.965712047 2024-02-11T23:10:37.520886+00:00 19994330.285960670561 27869999.999999076128 262864330.285956054926 1 60351.965723685 2024-02-11T23:10:38.526412+00:00 19994330.286180969328 27870000.000022888184 262864330.286200165749 1 60351.965735195 2024-02-11T23:10:39.520814+00:00 19994330.286268576980 27870000.000091396272 262864330.286356270313 1 60351.965746857 2024-02-11T23:10:40.528471+00:00 19994330.286020088941 27869999.999949369580 262864330.285965770483 1 60351.965758347 2024-02-11T23:10:41.521222+00:00 19994330.286317717284 27870000.000002574176 262864330.286316573620 1 60351.965769928 2024-02-11T23:10:42.521755+00:00 19994330.285951562226 27869999.999994955957 262864330.285942822695 1 60351.965781518 2024-02-11T23:10:43.523151+00:00 19994330.286318786442 27869999.999977566302 262864330.286292642355 1 60351.965793236 2024-02-11T23:10:44.535615+00:00 19994330.286429814994 27869999.999919436872 262864330.286345571280 1 60351.965804721 2024-02-11T23:10:45.527881+00:00 19994330.285989642143 27869999.999934848398 262864330.285920798779 1 60351.965816339 2024-02-11T23:10:46.531753+00:00 19994330.286047920585 27869999.999937962741 262864330.285982191563 1 60351.965827811 2024-02-11T23:10:47.522872+00:00 19994330.286212511361 27869999.999951701611 262864330.286160498857 1 60351.965839431 2024-02-11T23:10:48.526847+00:00 19994330.286033961922 27869999.999953951687 262864330.285984218121 1 60351.965850975 2024-02-11T23:10:49.524239+00:00 19994330.286007501185 27870000.000011313707 262864330.286015123129 1 60351.965862790 2024-02-11T23:10:50.545044+00:00 19994330.286119658500 27870000.000043485314 262864330.286159455776 1 60351.965874206 2024-02-11T23:10:51.531399+00:00 19994330.286357291043 27870000.000039771199 262864330.286393344402 1 60351.965885742 2024-02-11T23:10:52.528091+00:00 19994330.285855993629 27869999.999998308718 262864330.285850584507 1 60351.965897343 2024-02-11T23:10:53.530440+00:00 19994330.286104828119 27870000.000030048192 262864330.286131173372 1 60351.965908998 2024-02-11T23:10:54.537405+00:00 19994330.286095298827 27869999.999971859157 262864330.286063462496 1 60351.965920634 2024-02-11T23:10:55.542744+00:00 19994330.286033563316 27869999.999982137233 262864330.286012023687 1 60351.965932212 2024-02-11T23:10:56.543114+00:00 19994330.286010768265 27869999.999945305288 262864330.285952389240 1 60351.965943816 2024-02-11T23:10:57.545663+00:00 19994330.286166671664 27869999.999966148287 262864330.286129117012 1 60351.965955176 2024-02-11T23:10:58.527216+00:00 19994330.286043021828 27869999.999988451600 262864330.286027759314 1 60351.965966691 2024-02-11T23:10:59.522142+00:00 19994330.286305066198 27870000.000024292618 262864330.286325663328 1 60351.965978393 2024-02-11T23:11:00.533133+00:00 19994330.286041941494 27870000.000055219978 262864330.286093473434 1 60351.965989901 2024-02-11T23:11:01.527431+00:00 19994330.285886771977 27870000.000040881336 262864330.285923957825 1 60351.966001465 2024-02-11T23:11:02.526562+00:00 19994330.286004532129 27870000.000013187528 262864330.286014020443 1 60351.966013009 2024-02-11T23:11:03.523943+00:00 19994330.286209810525 27870000.000034008175 262864330.286240130663 1 60351.966024559 2024-02-11T23:11:04.521948+00:00 19994330.286163926125 27869999.999981105328 262864330.286141335964 1 60351.966036134 2024-02-11T23:11:05.521998+00:00 19994330.286110915244 27869999.999970570207 262864330.286077767611 1 60351.966047699 2024-02-11T23:11:06.521191+00:00 19994330.286358773708 27869999.999895863235 262864330.286250948906 1 60351.966059282 2024-02-11T23:11:07.521976+00:00 19994330.286168742925 27869999.999947838485 262864330.286112904549 1 60351.966070855 2024-02-11T23:11:08.521834+00:00 19994330.285933192819 27869999.999989893287 262864330.285919398069 1 60351.966082453 2024-02-11T23:11:09.523931+00:00 19994330.285900227726 27869999.999943569303 262864330.285840094090 1 60351.966093997 2024-02-11T23:11:10.521390+00:00 19994330.286214336753 27870000.000039681792 262864330.286250352859 1 60351.966105653 2024-02-11T23:11:11.528419+00:00 19994330.286105714738 27870000.000045787543 262864330.286147803068 1 60351.966117144 2024-02-11T23:11:12.521243+00:00 19994330.286198969930 27870000.000003129244 262864330.286198407412 1 60351.966128752 2024-02-11T23:11:13.524163+00:00 19994330.285792738199 27870000.000076416880 262864330.285865455866 1 60351.966140407 2024-02-11T23:11:14.531176+00:00 19994330.286196716130 27870000.000009816140 262864330.286202818155 1 60351.966151928 2024-02-11T23:11:15.526522+00:00 19994330.285941369832 27870000.000013217330 262864330.285950899124 1 60351.966163563 2024-02-11T23:11:16.531863+00:00 19994330.286063913256 27869999.999968275428 262864330.286028504372 1 60351.966175252 2024-02-11T23:11:17.541785+00:00 19994330.286407575011 27869999.999923918396 262864330.286327779293 1 60351.966186647 2024-02-11T23:11:18.526304+00:00 19994330.285902727395 27869999.999951336533 262864330.285850375891 1 60351.966198375 2024-02-11T23:11:19.539599+00:00 19994330.286056205630 27869999.999950133264 262864330.286002635956 1 60351.966210004 2024-02-11T23:11:20.544381+00:00 19994330.285874865949 27869999.999990656972 262864330.285861819983 1 60351.966221569 2024-02-11T23:11:21.543579+00:00 19994330.286214914173 27870000.000032875687 262864330.286244094372 1 60351.966233062 2024-02-11T23:11:22.536563+00:00 19994330.286104876548 27870000.000060450286 262864330.286161631346 1 60351.966244563 2024-02-11T23:11:23.530249+00:00 19994330.286190759391 27870000.000024713576 262864330.286211758852 1 60351.966256071 2024-02-11T23:11:24.524536+00:00 19994330.286251526326 27870000.000017110258 262864330.286264926195 1 60351.966267699 2024-02-11T23:11:25.529229+00:00 19994330.286032333970 27870000.000012855977 262864330.286041498184 1 60351.966279314 2024-02-11T23:11:26.532706+00:00 19994330.286282867193 27870000.000012539327 262864330.286291718483 1 60351.966290955 2024-02-11T23:11:27.538538+00:00 19994330.286005195230 27869999.999937444925 262864330.285938948393 1 60351.966302364 2024-02-11T23:11:28.524283+00:00 19994330.286278109998 27869999.999998643994 262864330.286273032427 1 60351.966314110 2024-02-11T23:11:29.539139+00:00 19994330.285961139947 27869999.999911587685 262864330.285869032145 1 60351.966325703 2024-02-11T23:11:30.540753+00:00 19994330.286104954779 27869999.999970387667 262864330.286071628332 1 60351.966337188 2024-02-11T23:11:31.533048+00:00 19994330.286329008639 27869999.999994635582 262864330.286319941282 1 60351.966348698 2024-02-11T23:11:32.527553+00:00 19994330.285948298872 27870000.000027850270 262864330.285972446203 1 60351.966360348 2024-02-11T23:11:33.534068+00:00 19994330.286072179675 27870000.000078000128 262864330.286146461964 1 60351.966371982 2024-02-11T23:11:34.539253+00:00 19994330.286203432828 27870000.000054951757 262864330.286254703999 1 60351.966383533 2024-02-11T23:11:35.537253+00:00 19994330.286110427231 27870000.000047486275 262864330.286154210567 1 60351.966395003 2024-02-11T23:11:36.528275+00:00 19994330.286047652364 27870000.000043600798 262864330.286087572575 1 60351.966406795 2024-02-11T23:11:37.547082+00:00 19994330.286153517663 27870000.000004988164 262864330.286154806614 1 60351.966418176 2024-02-11T23:11:38.530400+00:00 19994330.285871762782 27869999.999966543168 262864330.285834610462 1 60351.966429719 2024-02-11T23:11:39.527679+00:00 19994330.286108285189 27869999.999950170517 262864330.286054760218 1 60351.966441357 2024-02-11T23:11:40.533195+00:00 19994330.286279518157 27869999.999980099499 262864330.286255925894 1 60351.966452851 2024-02-11T23:11:41.526371+00:00 19994330.285938840359 27869999.999939352274 262864330.285874485970 1 60351.966464421 2024-02-11T23:11:42.525953+00:00 19994330.286041829735 27870000.000016655773 262864330.286054790020 1 60351.966476065 2024-02-11T23:11:43.532013+00:00 19994330.286101263016 27870000.000018697232 262864330.286116242409 1 60351.966487641 2024-02-11T23:11:44.532193+00:00 19994330.286167833954 27870000.000008679926 262864330.286172807217 1 60351.966499289 2024-02-11T23:11:45.538561+00:00 19994330.286238115281 27870000.000076454133 262864330.286310851574 1 60351.966510779 2024-02-11T23:11:46.531300+00:00 19994330.285883214325 27870000.000015169382 262864330.285894691944 1 60351.966522502 2024-02-11T23:11:47.544192+00:00 19994330.286160092801 27870000.000033639371 262864330.286190032959 1 60351.966533884 2024-02-11T23:11:48.527581+00:00 19994330.286137931049 27869999.999982096255 262864330.286116331816 1 60351.966545662 2024-02-11T23:11:49.545221+00:00 19994330.286142930388 27870000.000000126660 262864330.286139369011 1 60351.966557034 2024-02-11T23:11:50.527720+00:00 19994330.286370508373 27869999.999925363809 262864330.286292195320 1 60351.966568787 2024-02-11T23:11:51.543155+00:00 19994330.286263905466 27869999.999968405813 262864330.286228626966 1 60351.966580195 2024-02-11T23:11:52.528899+00:00 19994330.286195915192 27869999.999946322292 262864330.286138534546 1 60351.966591814 2024-02-11T23:11:53.532734+00:00 19994330.286012157798 27869999.999971333891 262864330.285979807377 1 60351.966603413 2024-02-11T23:11:54.534914+00:00 19994330.286307573318 27869999.999981656671 262864330.286285519600 1 60351.966615092 2024-02-11T23:11:55.543999+00:00 19994330.285978149623 27869999.999985918403 262864330.285960376263 1 60351.966626658 2024-02-11T23:11:56.543272+00:00 19994330.286286197603 27869999.999985698611 262864330.286268204451 1 60351.966638027 2024-02-11T23:11:57.525559+00:00 19994330.286004249007 27870000.000039912760 262864330.286040455103 1 60351.966649628 2024-02-11T23:11:58.527836+00:00 19994330.286098398268 27870000.000024504960 262864330.286119192839 1 60351.966661192 2024-02-11T23:11:59.526976+00:00 19994330.286147270352 27869999.999994844198 262864330.286138415337 1 60351.966672771 2024-02-11T23:12:00.527369+00:00 19994330.286135390401 27869999.999973438680 262864330.286105155945 1 60351.966684435 2024-02-11T23:12:01.535127+00:00 19994330.286152534187 27869999.999989639968 262864330.286138474941 1 60351.966695879 2024-02-11T23:12:02.523933+00:00 19994330.286202378571 27869999.999983027577 262864330.286181688309 1 60351.966707579 2024-02-11T23:12:03.534836+00:00 19994330.286098044366 27869999.999952197075 262864330.286046534777 1 60351.966719144 2024-02-11T23:12:04.534027+00:00 19994330.286121383309 27869999.999950837344 262864330.286068499088 1 60351.966730603 2024-02-11T23:12:05.524088+00:00 19994330.286338023841 27870000.000009883195 262864330.286344230175 1 60351.966742201 2024-02-11T23:12:06.526170+00:00 19994330.286349117756 27870000.000046063215 262864330.286391496658 1 60351.966753804 2024-02-11T23:12:07.528644+00:00 19994330.286192130297 27870000.000038158149 262864330.286226570606 1 60351.966765339 2024-02-11T23:12:08.525244+00:00 19994330.286099400371 27870000.000033050776 262864330.286128759384 1 60351.966776960 2024-02-11T23:12:09.529293+00:00 19994330.286108989269 27870000.000013291836 262864330.286118596792 1 60351.966788484 2024-02-11T23:12:10.525038+00:00 19994330.286135885864 27869999.999998275191 262864330.286130458117 1 60351.966800115 2024-02-11T23:12:11.529906+00:00 19994330.286075111479 27869999.999983884394 262864330.286055296659 1 60351.966811652 2024-02-11T23:12:12.526707+00:00 19994330.285983562469 27869999.999973729253 262864330.285953581333 1 60351.966823242 2024-02-11T23:12:13.528058+00:00 19994330.286303766072 27869999.999971069396 262864330.286271125078 1 60351.966835120 2024-02-11T23:12:14.554354+00:00 19994330.286134500057 27870000.000021673739 262864330.286152482033 1 60351.966846323 2024-02-11T23:12:15.522287+00:00 19994330.286145601422 27869999.999949295074 262864330.286091208458 1 60351.966857920 2024-02-11T23:12:16.524289+00:00 19994330.286193892360 27870000.000024706125 262864330.286214888096 1 60351.966869458 2024-02-11T23:12:17.521186+00:00 19994330.286139480770 27870000.000045072287 262864330.286180853844 1 60351.966881076 2024-02-11T23:12:18.525010+00:00 19994330.286204975098 27870000.000021629035 262864330.286222904921 1 60351.966892689 2024-02-11T23:12:19.528271+00:00 19994330.286219328642 27870000.000012971461 262864330.286228597164 1 60351.966904259 2024-02-11T23:12:20.528015+00:00 19994330.285990986973 27870000.000010941178 262864330.285998225212 1 60351.966915791 2024-02-11T23:12:21.524321+00:00 19994330.286032665521 27869999.999936833978 262864330.285965800285 1 60351.966927319 2024-02-11T23:12:22.520397+00:00 19994330.286009643227 27870000.000021263957 262864330.286027222872 1 60351.966938892 2024-02-11T23:12:23.520296+00:00 19994330.286172013730 27870000.000029452145 262864330.286197751760 1 60351.966950501 2024-02-11T23:12:24.523315+00:00 19994330.286069329828 27869999.999971114099 262864330.286036759615 1 60351.966962046 2024-02-11T23:12:25.520795+00:00 19994330.286048110574 27870000.000028386712 262864330.286072790623 1 60351.966973644 2024-02-11T23:12:26.522829+00:00 19994330.286212228239 27870000.000005040318 262864330.286213576794 1 60351.966985245 2024-02-11T23:12:27.525193+00:00 19994330.286383844912 27870000.000037956983 262864330.286418110132 1 60351.966996766 2024-02-11T23:12:28.520578+00:00 19994330.285937961191 27869999.999985497445 262864330.285919755697 1 60351.967008396 2024-02-11T23:12:29.525416+00:00 19994330.286041211337 27869999.999996475875 262864330.286033987999 1 60351.967019942 2024-02-11T23:12:30.522945+00:00 19994330.285982485861 27869999.999998196959 262864330.285977005959 1 60351.967031488 2024-02-11T23:12:31.520594+00:00 19994330.286105971783 27870000.000034991652 262864330.286137253046 1 60351.967043115 2024-02-11T23:12:32.525103+00:00 19994330.286111235619 27869999.999969176948 262864330.286076724529 1 60351.967054673 2024-02-11T23:12:33.523778+00:00 19994330.285967603326 27869999.999908503145 262864330.285872399807 1 60351.967066288 2024-02-11T23:12:34.527266+00:00 19994330.286239698529 27869999.999956656247 262864330.286192655563 1 60351.967077861 2024-02-11T23:12:35.527183+00:00 19994330.286186471581 27869999.999882474542 262864330.286065220833 1 60351.967089396 2024-02-11T23:12:36.523825+00:00 19994330.286087945104 27869999.999966662377 262864330.286050915718 1 60351.967100991 2024-02-11T23:12:37.525655+00:00 19994330.286161158234 27869999.999994330108 262864330.286151796579 1 60351.967112599 2024-02-11T23:12:38.528552+00:00 19994330.286197777838 27870000.000005520880 262864330.286199599504 1 60351.967124164 2024-02-11T23:12:39.527751+00:00 19994330.286188587546 27870000.000003535300 262864330.286188423634 1 60351.967135713 2024-02-11T23:12:40.525665+00:00 19994330.286062397063 27870000.000026118010 262864330.286084800959 1 60351.967147257 2024-02-11T23:12:41.523005+00:00 19994330.286150749773 27870000.000021427870 262864330.286168485880 1 60351.967158949 2024-02-11T23:12:42.533221+00:00 19994330.286136887968 27869999.999964214861 262864330.286097407341 1 60351.967170539 2024-02-11T23:12:43.534607+00:00 19994330.286071218550 27870000.000010713935 262864330.286078244448 1 60351.967182028 2024-02-11T23:12:44.527245+00:00 19994330.286080196500 27869999.999987818301 262864330.286064326763 1 60351.967193803 2024-02-11T23:12:45.544591+00:00 19994330.285956881940 27869999.999997556210 262864330.285950750113 1 60351.967205218 2024-02-11T23:12:46.530845+00:00 19994330.286293804646 27869999.999980505556 262864330.286270618439 1 60351.967216742 2024-02-11T23:12:47.526545+00:00 19994330.286207444966 27870000.000012468547 262864330.286216199398 1 60351.967228338 2024-02-11T23:12:48.528390+00:00 19994330.286041706800 27870000.000089764595 262864330.286127775908 1 60351.967239861 2024-02-11T23:12:49.524042+00:00 19994330.286050710827 27869999.999971725047 262864330.286018729210 1 60351.967251479 2024-02-11T23:12:50.527779+00:00 19994330.286133032292 27870000.000101741403 262864330.286231070757 1 60351.967263051 2024-02-11T23:12:51.527614+00:00 19994330.286110524088 27870000.000013615936 262864330.286120444536 1 60351.967274690 2024-02-11T23:12:52.533209+00:00 19994330.286276809871 27870000.000050507486 262864330.286323636770 1 60351.967286216 2024-02-11T23:12:53.529053+00:00 19994330.285820849240 27869999.999976791441 262864330.285793930292 1 60351.967297774 2024-02-11T23:12:54.527640+00:00 19994330.286164835095 27869999.999929685146 262864330.286090850830 1 60351.967309323 2024-02-11T23:12:55.525501+00:00 19994330.286098901182 27869999.999929517508 262864330.286024719477 1 60351.967321089 2024-02-11T23:12:56.542066+00:00 19994330.286241605878 27869999.999992311001 262864330.286230206490 1 60351.967332610 2024-02-11T23:12:57.537537+00:00 19994330.285959407687 27869999.999977476895 262864330.285933196545 1 60351.967344012 2024-02-11T23:12:58.522658+00:00 19994330.286094788462 27870000.000030327588 262864330.286121428013 1 60351.967355715 2024-02-11T23:12:59.533769+00:00 19994330.286139663309 27870000.000007696450 262864330.286143660545 1 60351.967367313 2024-02-11T23:13:00.535876+00:00 19994330.286326959729 27870000.000035237521 262864330.286358475685 1 60351.967379016 2024-02-11T23:13:01.546993+00:00 19994330.286148454994 27870000.000026825815 262864330.286171585321 1 60351.967390286 2024-02-11T23:13:02.520713+00:00 19994330.286052655429 27870000.000048432499 262864330.286097377539 1 60351.967401879 2024-02-11T23:13:03.522377+00:00 19994330.286191601306 27870000.000045832247 262864330.286233752966 1 60351.967413445 2024-02-11T23:13:04.521675+00:00 19994330.285939779133 27869999.999990470707 262864330.285926550627 1 60351.967425098 2024-02-11T23:13:05.528473+00:00 19994330.286178175360 27869999.999969512224 262864330.286143988371 1 60351.967436617 2024-02-11T23:13:06.523723+00:00 19994330.286181993783 27869999.999963060021 262864330.286141335964 1 60351.967448209 2024-02-11T23:13:07.525262+00:00 19994330.286158792675 27869999.999951321632 262864330.286106437445 1 60351.967459749 2024-02-11T23:13:08.522307+00:00 19994330.286033954471 27869999.999990742654 262864330.286020994186 1 60351.967471314 2024-02-11T23:13:09.521521+00:00 19994330.286278788000 27870000.000009547919 262864330.286284625530 1 60351.967482929 2024-02-11T23:13:10.525066+00:00 19994330.286004945636 27870000.000036068261 262864330.286037325859 1 60351.967494531 2024-02-11T23:13:11.527461+00:00 19994330.286362580955 27870000.000040162355 262864330.286399066448 1 60351.967506055 2024-02-11T23:13:12.523172+00:00 19994330.286124151200 27870000.000047039241 262864330.286167472601 1 60351.967517732 2024-02-11T23:13:13.532047+00:00 19994330.286155853420 27869999.999960660934 262864330.286112815142 1 60351.967529386 2024-02-11T23:13:14.538982+00:00 19994330.285857219249 27869999.999988783151 262864330.285842329264 1 60351.967540896 2024-02-11T23:13:15.533445+00:00 19994330.286149699241 27869999.999995719641 262864330.286141723394 1 60351.967552417 2024-02-11T23:13:16.528859+00:00 19994330.286056742072 27869999.999972403049 262864330.286025464535 1 60351.967564017 2024-02-11T23:13:17.531078+00:00 19994330.286200564355 27869999.999966245145 262864330.286163091660 1 60351.967575491 2024-02-11T23:13:18.522417+00:00 19994330.286055754870 27869999.999940849841 262864330.285992890596 1 60351.967587200 2024-02-11T23:13:19.534043+00:00 19994330.285980880260 27869999.999980602413 262864330.285957783461 1 60351.967598742 2024-02-11T23:13:20.531298+00:00 19994330.286136150360 27869999.999984048307 262864330.286116510630 1 60351.967610314 2024-02-11T23:13:21.531124+00:00 19994330.286293499172 27870000.000065367669 262864330.286355167627 1 60351.967621938 2024-02-11T23:13:22.535474+00:00 19994330.285838104784 27870000.000074654818 262864330.285909056664 1 60351.967633446 2024-02-11T23:13:23.529745+00:00 19994330.286220792681 27869999.999994717538 262864330.286211818457 1 60351.967644998 2024-02-11T23:13:24.527866+00:00 19994330.286248955876 27870000.000034391880 262864330.286279648542 1 60351.967656508 2024-02-11T23:13:25.522313+00:00 19994330.285744167864 27869999.999988742173 262864330.285729199648 1 60351.967668192 2024-02-11T23:13:26.531727+00:00 19994330.286052353680 27869999.999964240938 262864330.286012887955 1 60351.967679793 2024-02-11T23:13:27.534166+00:00 19994330.286245074123 27869999.999964937568 262864330.286206334829 1 60351.967691295 2024-02-11T23:13:28.527873+00:00 19994330.285836137831 27869999.999952137470 262864330.285784572363 1 60351.967702844 2024-02-11T23:13:29.525745+00:00 19994330.286156874150 27870000.000016979873 262864330.286170154810 1 60351.967714612 2024-02-11T23:13:30.542510+00:00 19994330.286008343101 27869999.999995209277 262864330.285999834538 1 60351.967726022 2024-02-11T23:13:31.528260+00:00 19994330.286197155714 27870000.000043824315 262864330.286237269640 1 60351.967737521 2024-02-11T23:13:32.521834+00:00 19994330.286346066743 27870000.000047113746 262864330.286389499903 1 60351.967749114 2024-02-11T23:13:33.523441+00:00 19994330.286093339324 27870000.000088497996 262864330.286178171635 1 60351.967760749 2024-02-11T23:13:34.528678+00:00 19994330.286268305033 27870000.000036068261 262864330.286300659180 1 60351.967772252 2024-02-11T23:13:35.522578+00:00 19994330.286049149930 27870000.000008869916 262864330.286054342985 1 60351.967784042 2024-02-11T23:13:36.541237+00:00 19994330.285976227373 27870000.000028669834 262864330.286001205444 1 60351.967795446 2024-02-11T23:13:37.526486+00:00 19994330.286109950393 27869999.999981202185 262864330.286087453365 1 60351.967807047 2024-02-11T23:13:38.528874+00:00 19994330.286242142320 27870000.000002857298 262864330.286241292953 1 60351.967818693 2024-02-11T23:13:39.535110+00:00 19994330.286146473140 27869999.999920286238 262864330.286063045263 1 60351.967830316 2024-02-11T23:13:40.539321+00:00 19994330.286102294922 27869999.999998789281 262864330.286097377539 1 60351.967841784 2024-02-11T23:13:41.530124+00:00 19994330.286053456366 27869999.999976392835 262864330.286026149988 1 60351.967853326 2024-02-11T23:13:42.527420+00:00 19994330.286044422537 27869999.999990429729 262864330.286031156778 1 60351.967864928 2024-02-11T23:13:43.529805+00:00 19994330.286062039435 27870000.000003304332 262864330.286061644554 1 60351.967876612 2024-02-11T23:13:44.539274+00:00 19994330.285986728966 27870000.000016443431 262864330.285999476910 1 60351.967888075 2024-02-11T23:13:45.529721+00:00 19994330.286308135837 27870000.000024020672 262864330.286328464746 1 60351.967899573 2024-02-11T23:13:46.523083+00:00 19994330.286058288068 27870000.000066630542 262864330.286121219397 1 60351.967911171 2024-02-11T23:13:47.525207+00:00 19994330.285699449480 27870000.000033356249 262864330.285729110241 1 60351.967922778 2024-02-11T23:13:48.528010+00:00 19994330.286174919456 27870000.000006992370 262864330.286178231239 1 60351.967934461 2024-02-11T23:13:49.537428+00:00 19994330.286096472293 27869999.999980106950 262864330.286072880030 1 60351.967945862 2024-02-11T23:13:50.522466+00:00 19994330.286099184304 27870000.000001706183 262864330.286097198725 1 60351.967957500 2024-02-11T23:13:51.528007+00:00 19994330.286146279424 27869999.999985545874 262864330.286128133535 1 60351.967969172 2024-02-11T23:13:52.536422+00:00 19994330.286120619625 27869999.999977737665 262864330.286094665527 1 60351.967980585 2024-02-11T23:13:53.522570+00:00 19994330.286164946854 27870000.000019021332 262864330.286180257797 1 60351.967992372 2024-02-11T23:13:54.540956+00:00 19994330.286122623831 27870000.000028815120 262864330.286147743464 1 60351.968003826 2024-02-11T23:13:55.530578+00:00 19994330.286112431437 27870000.000015459955 262864330.286124199629 1 60351.968015389 2024-02-11T23:13:56.529572+00:00 19994330.285929549485 27870000.000042628497 262864330.285968482494 1 60351.968026959 2024-02-11T23:13:57.529248+00:00 19994330.286218307912 27870000.000008396804 262864330.286223024130 1 60351.968038504 2024-02-11T23:13:58.526699+00:00 19994330.286001171917 27870000.000034350902 262864330.286031842232 1 60351.968050014 2024-02-11T23:13:59.521254+00:00 19994330.286034666002 27869999.999965198338 262864330.285996168852 1 60351.968061863 2024-02-11T23:14:00.545018+00:00 19994330.286070898175 27869999.999959565699 262864330.286026775837 1 60351.968073256 2024-02-11T23:14:01.529319+00:00 19994330.286098815501 27869999.999939549714 262864330.286034673452 1 60351.968084765 2024-02-11T23:14:02.523716+00:00 19994330.286073055118 27869999.999978266656 262864330.286047637463 1 60351.968096371 2024-02-11T23:14:03.526447+00:00 19994330.286301597953 27869999.999933838844 262864330.286231756210 1 60351.968107922 2024-02-11T23:14:04.524446+00:00 19994330.286049578339 27869999.999998908490 262864330.286044776440 1 60351.968119540 2024-02-11T23:14:05.528267+00:00 19994330.286188662052 27870000.000011581928 262864330.286196559668 1 60351.968131148 2024-02-11T23:14:06.531186+00:00 19994330.286185983568 27870000.000050663948 262864330.286232948303 1 60351.968142637 2024-02-11T23:14:07.523855+00:00 19994330.286174204201 27870000.000081572682 262864330.286252081394 1 60351.968154285 2024-02-11T23:14:08.530193+00:00 19994330.286055661738 27869999.999962843955 262864330.286014795303 1 60351.968165786 2024-02-11T23:14:09.523880+00:00 19994330.286094553769 27870000.000017035753 262864330.286107897758 1 60351.968177363 2024-02-11T23:14:10.524188+00:00 19994330.286160890013 27869999.999999675900 262864330.286156862974 1 60351.968188975 2024-02-11T23:14:11.527396+00:00 19994330.286060985178 27869999.999975077808 262864330.286032378674 1 60351.968200617 2024-02-11T23:14:12.533281+00:00 19994330.286074809730 27869999.999990254641 262864330.286061376333 1 60351.968212127 2024-02-11T23:14:13.527740+00:00 19994330.286240343004 27869999.999983463436 262864330.286220103502 1 60351.968223626 2024-02-11T23:14:14.521271+00:00 19994330.286170508713 27869999.999973177910 262864330.286139994860 1 60351.968235229 2024-02-11T23:14:15.523818+00:00 19994330.286093015224 27869999.999981146306 262864330.286070466042 1 60351.968246810 2024-02-11T23:14:16.524379+00:00 19994330.286333810538 27870000.000036366284 262864330.286366462708 1 60351.968258384 2024-02-11T23:14:17.524364+00:00 19994330.285981066525 27870000.000047411770 262864330.286024779081 1 60351.968269920 2024-02-11T23:14:18.521085+00:00 19994330.285979390144 27870000.000047739595 262864330.286023437977 1 60351.968281506 2024-02-11T23:14:19.522113+00:00 19994330.286262478679 27870000.000038098544 262864330.286296874285 1 60351.968293110 2024-02-11T23:14:20.524737+00:00 19994330.286131054163 27870000.000046059489 262864330.286173433065 1 60351.968304658 2024-02-11T23:14:21.522479+00:00 19994330.286087706685 27869999.999994888902 262864330.286078870296 1 60351.968316223 2024-02-11T23:14:22.521683+00:00 19994330.286355759948 27869999.999958060682 262864330.286310136318 1 60351.968327810 2024-02-11T23:14:23.522748+00:00 19994330.285872586071 27870000.000002734363 262864330.285871624947 1 60351.968339683 2024-02-11T23:14:24.548591+00:00 19994330.286121651530 27870000.000006563962 262864330.286124527454 1 60351.968351024 2024-02-11T23:14:25.528508+00:00 19994330.286189839244 27869999.999982461333 262864330.286168634892 1 60351.968362491 2024-02-11T23:14:26.519178+00:00 19994330.285880178213 27869999.999964937568 262864330.285841435194 1 60351.968374094 2024-02-11T23:14:27.521740+00:00 19994330.286095771939 27870000.000032998621 262864330.286125063896 1 60351.968385690 2024-02-11T23:14:28.523608+00:00 19994330.286000277847 27870000.000041421503 262864330.286038011312 1 60351.968397236 2024-02-11T23:14:29.521234+00:00 19994330.285891592503 27870000.000065051019 262864330.285952955484 1 60351.968408820 2024-02-11T23:14:30.522050+00:00 19994330.286039602011 27869999.999978832901 262864330.286014735699 1 60351.968420399 2024-02-11T23:14:31.522473+00:00 19994330.286137264222 27869999.999987579882 262864330.286121129990 1 60351.968431987 2024-02-11T23:14:32.523682+00:00 19994330.286119278520 27869999.999968785793 262864330.286084383726 1 60351.968443632 2024-02-11T23:14:33.529802+00:00 19994330.286061849445 27869999.999955318868 262864330.286013484001 1 60351.968455149 2024-02-11T23:14:34.524899+00:00 19994330.286283284426 27869999.999995447695 262864330.286275029182 1 60351.968466728 2024-02-11T23:14:35.525278+00:00 19994330.285987474024 27869999.999927282333 262864330.285911053419 1 60351.968478270 2024-02-11T23:14:36.522541+00:00 19994330.286071583629 27869999.999946080148 262864330.286013960838 1 60351.968489865 2024-02-11T23:14:37.524360+00:00 19994330.286142464727 27870000.000005234033 262864330.286144018173 1 60351.968501414 2024-02-11T23:14:38.522197+00:00 19994330.286182992160 27870000.000063214451 262864330.286242514849 1 60351.968512997 2024-02-11T23:14:39.522978+00:00 19994330.285988114774 27870000.000061627477 262864330.286046057940 1 60351.968524558 2024-02-11T23:14:40.521773+00:00 19994330.286173574626 27870000.000040162355 262864330.286210060120 1 60351.968536198 2024-02-11T23:14:41.527521+00:00 19994330.286272045225 27870000.000005584210 262864330.286273926497 1 60351.968547801 2024-02-11T23:14:42.529997+00:00 19994330.286080110818 27869999.999969735742 262864330.286046147346 1 60351.968559443 2024-02-11T23:14:43.535868+00:00 19994330.285858619958 27869999.999992348254 262864330.285847276449 1 60351.968571094 2024-02-11T23:14:44.542531+00:00 19994330.285900201648 27869999.999997183681 262864330.285893708467 1 60351.968582514 2024-02-11T23:14:45.529201+00:00 19994330.286041855812 27869999.999975539744 262864330.286013692617 1 60351.968593990 2024-02-11T23:14:46.520751+00:00 19994330.286269623786 27869999.999971579760 262864330.286237508059 1 60351.968605815 2024-02-11T23:14:47.542425+00:00 19994330.286150559783 27870000.000025354326 262864330.286172211170 1 60351.968617283 2024-02-11T23:14:48.533265+00:00 19994330.286216966808 27870000.000020429492 262864330.286233723164 1 60351.968628925 2024-02-11T23:14:49.539124+00:00 19994330.286087844521 27870000.000054951757 262864330.286139100790 1 60351.968640392 2024-02-11T23:14:50.529884+00:00 19994330.286489181221 27870000.000083029270 262864330.286568522453 1 60351.968651975 2024-02-11T23:14:51.530651+00:00 19994330.286106444895 27870000.000019382685 262864330.286122113466 1 60351.968663731 2024-02-11T23:14:52.546312+00:00 19994330.286089364439 27870000.000020332634 262864330.286105990410 1 60351.968675266 2024-02-11T23:14:53.542962+00:00 19994330.285799924284 27869999.999998107553 262864330.285794317722 1 60351.968686727 2024-02-11T23:14:54.533183+00:00 19994330.286210879683 27869999.999961290509 262864330.286168456078 1 60351.968698180 2024-02-11T23:14:55.522760+00:00 19994330.286210536957 27869999.999958124012 262864330.286164969206 1 60351.968709799 2024-02-11T23:14:56.526668+00:00 19994330.286174569279 27869999.999971780926 262864330.286142647266 1 60351.968721481 2024-02-11T23:14:57.535970+00:00 19994330.286162167788 27869999.999997787178 262864330.286156266928 1 60351.968732928 2024-02-11T23:14:58.525004+00:00 19994330.286114338785 27869999.999942421913 262864330.286053061485 1 60351.968744537 2024-02-11T23:14:59.528015+00:00 19994330.286247882992 27870000.000005718321 262864330.286249905825 1 60351.968756082 2024-02-11T23:15:00.525529+00:00 19994330.286148820072 27870000.000030469149 262864330.286175578833 1 60351.968767794 2024-02-11T23:15:01.537429+00:00 19994330.285987973213 27869999.999994385988 262864330.285978674889 1 60351.968779397 2024-02-11T23:15:02.539865+00:00 19994330.286297746003 27870000.000055335462 262864330.286349385977 1 60351.968790899 2024-02-11T23:15:03.533726+00:00 19994330.286278288811 27870000.000036306679 262864330.286310881376 1 60351.968802412 2024-02-11T23:15:04.528408+00:00 19994330.286182057112 27870000.000036828220 262864330.286215186119 1 60351.968813975 2024-02-11T23:15:05.527428+00:00 19994330.286136284471 27869999.999965447932 262864330.286098062992 1 60351.968825565 2024-02-11T23:15:06.528787+00:00 19994330.286138530821 27869999.999945838004 262864330.286080688238 1 60351.968837101 2024-02-11T23:15:07.525568+00:00 19994330.285883702338 27869999.999981913716 262864330.285861909389 1 60351.968848683 2024-02-11T23:15:08.526187+00:00 19994330.286081094295 27869999.999997567385 262864330.286074966192 1 60351.968860211 2024-02-11T23:15:09.522209+00:00 19994330.286119930446 27869999.999991532415 262864330.286107778549 1 60351.968871815 2024-02-11T23:15:10.524792+00:00 19994330.285993356258 27869999.999983236194 262864330.285972923040 1 60351.968883384 2024-02-11T23:15:11.524374+00:00 19994330.286059845239 27870000.000034224242 262864330.286090373993 1 60351.968894930 2024-02-11T23:15:12.521950+00:00 19994330.286401674151 27869999.999986857176 262864330.286384820938 1 60351.968906550 2024-02-11T23:15:13.525914+00:00 19994330.286179490387 27870000.000064037740 262864330.286239832640 1 60351.968918146 2024-02-11T23:15:14.527773+00:00 19994330.285965442657 27870000.000001855195 262864330.285963594913 1 60351.968929705 2024-02-11T23:15:15.526529+00:00 19994330.286250468343 27870000.000009141862 262864330.286255925894 1 60351.968941221 2024-02-11T23:15:16.521509+00:00 19994330.286019999534 27869999.999970410019 262864330.285986721516 1 60351.968952839 2024-02-11T23:15:17.525313+00:00 19994330.286094874144 27869999.999957349151 262864330.286048531532 1 60351.968964409 2024-02-11T23:15:18.524896+00:00 19994330.286144796759 27870000.000003285706 262864330.286144375801 1 60351.968975967 2024-02-11T23:15:19.523554+00:00 19994330.286018919200 27869999.999951489270 262864330.285966694355 1 60351.968987532 2024-02-11T23:15:20.522811+00:00 19994330.286000281572 27870000.000025525689 262864330.286022096872 1 60351.968999092 2024-02-11T23:15:21.521497+00:00 19994330.286159317940 27870000.000046484172 262864330.286202102900 1 60351.969010723 2024-02-11T23:15:22.526442+00:00 19994330.286108329892 27870000.000025536865 262864330.286130189896 1 60351.969022246 2024-02-11T23:15:23.522056+00:00 19994330.286211136729 27870000.000032532960 262864330.286239981651 1 60351.969033820 2024-02-11T23:15:24.522015+00:00 19994330.286338768899 27870000.000059753656 262864330.286394834518 1 60351.969045419 2024-02-11T23:15:25.524212+00:00 19994330.286240756512 27869999.999961346388 262864330.286198407412 1 60351.969057019 2024-02-11T23:15:26.526452+00:00 19994330.286052111536 27870000.000006537884 262864330.286054939032 1 60351.969068539 2024-02-11T23:15:27.521774+00:00 19994330.286272678524 27869999.999959893525 262864330.286228865385 1 60351.969080114 2024-02-11T23:15:28.521810+00:00 19994330.285727493465 27870000.000013403594 262864330.285737216473 1 60351.969091716 2024-02-11T23:15:29.524298+00:00 19994330.286213278770 27869999.999964941293 262864330.286174535751 1 60351.969103328 2024-02-11T23:15:30.527532+00:00 19994330.286174286157 27869999.999989032745 262864330.286159634590 1 60351.969114849 2024-02-11T23:15:31.522969+00:00 19994330.285950377584 27869999.999993346632 262864330.285940051079 1 60351.969126513 2024-02-11T23:15:32.530710+00:00 19994330.285935036838 27870000.000043511391 262864330.285974860191 1 60351.969138015 2024-02-11T23:15:33.524475+00:00 19994330.286253821105 27870000.000039432198 262864330.286289542913 1 60351.969149610 2024-02-11T23:15:34.526260+00:00 19994330.286058232188 27870000.000029314309 262864330.286083877087 1 60351.969161189 2024-02-11T23:15:35.526743+00:00 19994330.286107912660 27870000.000011138618 262864330.286115348339 1 60351.969172720 2024-02-11T23:15:36.522973+00:00 19994330.286185093224 27870000.000051561743 262864330.286232948303 1 60351.969184328 2024-02-11T23:15:37.525929+00:00 19994330.285964887589 27869999.999987967312 262864330.285949140787 1 60351.969195873 2024-02-11T23:15:38.523418+00:00 19994330.285800941288 27869999.999905813485 262864330.285703063011 1 60351.969207523 2024-02-11T23:15:39.530006+00:00 19994330.286252886057 27869999.999957766384 262864330.286206960678 1 60351.969219152 2024-02-11T23:15:40.534708+00:00 19994330.286202084273 27869999.999972406775 262864330.286170780659 1 60351.969230663 2024-02-11T23:15:41.529241+00:00 19994330.286078881472 27869999.999968342483 262864330.286043524742 1 60351.969242226 2024-02-11T23:15:42.528352+00:00 19994330.286184802651 27870000.000024236739 262864330.286205351353 1 60351.969253742 2024-02-11T23:15:43.523312+00:00 19994330.286044631153 27870000.000002034009 262864330.286042958498 1 60351.969265371 2024-02-11T23:15:44.528051+00:00 19994330.286160402000 27870000.000040240586 262864330.286196947098 1 60351.969276898 2024-02-11T23:15:45.523941+00:00 19994330.286063786596 27869999.999988637865 262864330.286048740149 1 60351.969288566 2024-02-11T23:15:46.532098+00:00 19994330.286049559712 27870000.000040769577 262864330.286086618900 1 60351.969300120 2024-02-11T23:15:47.530391+00:00 19994330.285908441991 27870000.000044628978 262864330.285949379206 1 60351.969311803 2024-02-11T23:15:48.539744+00:00 19994330.286394130439 27869999.999988093972 262864330.286378502846 1 60351.969323200 2024-02-11T23:15:49.524473+00:00 19994330.285800538957 27869999.999963480979 262864330.285760343075 1 60351.969334786 2024-02-11T23:15:50.525489+00:00 19994330.286095455289 27869999.999968469143 262864330.286060214043 1 60351.969346436 2024-02-11T23:15:51.532081+00:00 19994330.286096420139 27869999.999986775219 262864330.286079496145 1 60351.969358090 2024-02-11T23:15:52.538953+00:00 19994330.286166679114 27870000.000047415495 262864330.286210387945 1 60351.969369561 2024-02-11T23:15:53.530118+00:00 19994330.286547929049 27869999.999976042658 262864330.286520272493 1 60351.969381253 2024-02-11T23:15:54.540270+00:00 19994330.285958163440 27870000.000003833324 262864330.285958319902 1 60351.969392690 2024-02-11T23:15:55.528457+00:00 19994330.286068193614 27870000.000074811280 262864330.286139309406 1 60351.969404384 2024-02-11T23:15:56.538791+00:00 19994330.286090936512 27869999.999968919903 262864330.286056160927 1 60351.969415831 2024-02-11T23:15:57.527841+00:00 19994330.286119252443 27870000.000074610114 262864330.286190181971 1 60351.969427343 2024-02-11T23:15:58.522383+00:00 19994330.286092437804 27870000.000023685396 262864330.286112427711 1 60351.969439021 2024-02-11T23:15:59.531392+00:00 19994330.286157678813 27869999.999970212579 262864330.286124169827 1 60351.969450673 2024-02-11T23:16:00.538140+00:00 19994330.286088787019 27869999.999956414104 262864330.286041527987 1 60351.969462087 2024-02-11T23:16:01.524354+00:00 19994330.286154963076 27869999.999946601689 262864330.286097854376 1 60351.969473648 2024-02-11T23:16:02.523204+00:00 19994330.285959184170 27869999.999954152852 262864330.285909652710 1 60351.969485273 2024-02-11T23:16:03.527581+00:00 19994330.286008059978 27869999.999971598387 262864330.285975962877 1 60351.969496852 2024-02-11T23:16:04.527991+00:00 19994330.286290340126 27869999.999974593520 262864330.286261260509 1 60351.969508382 2024-02-11T23:16:05.524174+00:00 19994330.286097355187 27870000.000044465065 262864330.286138117313 1 60351.969519935 2024-02-11T23:16:06.522391+00:00 19994330.286068394780 27870000.000068392605 262864330.286133110523 1 60351.969531614 2024-02-11T23:16:07.531440+00:00 19994330.286213930696 27870000.000043094158 262864330.286253333092 1 60351.969543081 2024-02-11T23:16:08.522213+00:00 19994330.285999108106 27870000.000037591904 262864330.286033004522 1 60351.969554703 2024-02-11T23:16:09.526326+00:00 19994330.285994466394 27870000.000020120293 262864330.286010891199 1 60351.969566308 2024-02-11T23:16:10.529036+00:00 19994330.286046896130 27869999.999996393919 262864330.286039590836 1 60351.969577868 2024-02-11T23:16:11.527797+00:00 19994330.285962305963 27869999.999965641648 262864330.285924255848 1 60351.969589728 2024-02-11T23:16:12.552544+00:00 19994330.286037739366 27869999.999956779182 262864330.285990834236 1 60351.969601019 2024-02-11T23:16:13.528019+00:00 19994330.286056909710 27869999.999988593161 262864330.286041796207 1 60351.969612603 2024-02-11T23:16:14.528869+00:00 19994330.286282423884 27869999.999947763979 262864330.286226481199 1 60351.969624098 2024-02-11T23:16:15.522056+00:00 19994330.285905350000 27870000.000020526350 262864330.285922199488 1 60351.969635664 2024-02-11T23:16:16.521350+00:00 19994330.286246031523 27870000.000022392720 262864330.286264717579 1 60351.969647283 2024-02-11T23:16:17.525231+00:00 19994330.286271482706 27870000.000061459839 262864330.286329239607 1 60351.969658885 2024-02-11T23:16:18.527680+00:00 19994330.286159366369 27870000.000030674040 262864330.286186337471 1 60351.969670402 2024-02-11T23:16:19.522748+00:00 19994330.286184906960 27870000.000005081296 262864330.286186277866 1 60351.969682002 2024-02-11T23:16:20.525011+00:00 19994330.286173310131 27870000.000008024275 262864330.286177635193 1 60351.969693569 2024-02-11T23:16:21.524371+00:00 19994330.285977967083 27869999.999942071736 262864330.285916328430 1 60351.969705230 2024-02-11T23:16:22.531846+00:00 19994330.286158852279 27869999.999932643026 262864330.286087810993 1 60351.969716707 2024-02-11T23:16:23.523529+00:00 19994330.286343544722 27869999.999965824187 262864330.286305665970 1 60351.969728290 2024-02-11T23:16:24.524223+00:00 19994330.286031737924 27869999.999993164092 262864330.286021232605 1 60351.969739876 2024-02-11T23:16:25.525250+00:00 19994330.285991348326 27870000.000002447516 262864330.285990089178 1 60351.969751413 2024-02-11T23:16:26.522101+00:00 19994330.286040943116 27870000.000015426427 262864330.286052674055 1 60351.969763004 2024-02-11T23:16:27.523517+00:00 19994330.286005720496 27870000.000020764768 262864330.286022782326 1 60351.969774556 2024-02-11T23:16:28.521647+00:00 19994330.286264538765 27870000.000078272074 262864330.286339104176 1 60351.969786163 2024-02-11T23:16:29.524544+00:00 19994330.286136828363 27870000.000053629279 262864330.286186784506 1 60351.969797730 2024-02-11T23:16:30.523918+00:00 19994330.286284003407 27870000.000061620027 262864330.286341935396 1 60351.969809309 2024-02-11T23:16:31.524272+00:00 19994330.286309197545 27869999.999963525683 262864330.286269009113 1 60351.969820845 2024-02-11T23:16:32.520988+00:00 19994330.286031678319 27869999.999947100878 262864330.285975098610 1 60351.969832405 2024-02-11T23:16:33.519789+00:00 19994330.286223571748 27869999.999966960400 262864330.286186814308 1 60351.969844019 2024-02-11T23:16:34.523203+00:00 19994330.286158882082 27869999.999938465655 262864330.286093652248 1 60351.969855693 2024-02-11T23:16:35.531913+00:00 19994330.286018375307 27869999.999987397343 262864330.286002069712 1 60351.969867167 2024-02-11T23:16:36.523185+00:00 19994330.286100283265 27870000.000041235238 262864330.286137819290 1 60351.969878764 2024-02-11T23:16:37.525176+00:00 19994330.286257974803 27869999.999996811152 262864330.286251097918 1 60351.969890324 2024-02-11T23:16:38.523983+00:00 19994330.285999231040 27870000.000066287816 262864330.286061823368 1 60351.969901864 2024-02-11T23:16:39.521083+00:00 19994330.286137897521 27870000.000033721328 262864330.286167949438 1 60351.969913463 2024-02-11T23:16:40.523158+00:00 19994330.286131948233 27870000.000068370253 262864330.286196619272 1 60351.969925010 2024-02-11T23:16:41.520888+00:00 19994330.286090888083 27870000.000029530376 262864330.286116719246 1 60351.969936615 2024-02-11T23:16:42.523542+00:00 19994330.286039032042 27869999.999982859939 262864330.286018192768 1 60351.969948395 2024-02-11T23:16:43.541308+00:00 19994330.285984057933 27869999.999951634556 262864330.285932004452 1 60351.969959757 2024-02-11T23:16:44.523021+00:00 19994330.285919576883 27869999.999977588654 262864330.285893470049 1 60351.969971371 2024-02-11T23:16:45.526454+00:00 19994330.286172546446 27869999.999945655465 262864330.286114484072 1 60351.969982951 2024-02-11T23:16:46.527010+00:00 19994330.285947911441 27870000.000013273209 262864330.285957485437 1 60351.969994551 2024-02-11T23:16:47.529172+00:00 19994330.286177925766 27869999.999973893166 262864330.286148130894 1 60351.970006192 2024-02-11T23:16:48.534963+00:00 19994330.286242041737 27870000.000042982399 262864330.286281317472 1 60351.970017758 2024-02-11T23:16:49.534268+00:00 19994330.285848412663 27870000.000041265041 262864330.285885989666 1 60351.970029408 2024-02-11T23:16:50.540823+00:00 19994330.286254908890 27870000.000002775341 262864330.286253988743 1 60351.970040860 2024-02-11T23:16:51.530295+00:00 19994330.286255721003 27870000.000019717962 262864330.286271750927 1 60351.970052407 2024-02-11T23:16:52.527986+00:00 19994330.286071978509 27870000.000003483146 262864330.286071777344 1 60351.970064117 2024-02-11T23:16:53.539660+00:00 19994330.286273073405 27869999.999974951148 262864330.286244332790 1 60351.970075506 2024-02-11T23:16:54.523744+00:00 19994330.286143030971 27869999.999979645014 262864330.286118984222 1 60351.970087171 2024-02-11T23:16:55.531524+00:00 19994330.286164943129 27869999.999956708401 262864330.286117941141 1 60351.970098682 2024-02-11T23:16:56.526153+00:00 19994330.285955496132 27869999.999964326620 262864330.285916119814 1 60351.970110306 2024-02-11T23:16:57.530453+00:00 19994330.286354411393 27869999.999932445586 262864330.286283165216 1 60351.970121893 2024-02-11T23:16:58.531573+00:00 19994330.286017589271 27870000.000027969480 262864330.286041855812 1 60351.970133798 2024-02-11T23:16:59.560123+00:00 19994330.286019705236 27869999.999978806823 262864330.285994827747 1 60351.970145141 2024-02-11T23:17:00.540149+00:00 19994330.286298457533 27870000.000020641834 262864330.286315411329 1 60351.970156508 2024-02-11T23:17:01.522265+00:00 19994330.285963121802 27870000.000019721687 262864330.285979151726 1 60351.970168097 2024-02-11T23:17:02.523592+00:00 19994330.286315210164 27870000.000029928982 262864330.286341428757 1 60351.970179652 2024-02-11T23:17:03.521957+00:00 19994330.286137446761 27870000.000007364899 262864330.286141097546 1 60351.970191308 2024-02-11T23:17:04.529034+00:00 19994330.286149140447 27869999.999940119684 262864330.286085575819 1 60351.970202786 2024-02-11T23:17:05.520733+00:00 19994330.286103330553 27869999.999941103160 262864330.286040753126 1 60351.970214373 2024-02-11T23:17:06.521850+00:00 19994330.286073327065 27869999.999896332622 262864330.285965979099 1 60351.970225940 2024-02-11T23:17:07.521185+00:00 19994330.286058813334 27869999.999925997108 262864330.285981118679 1 60351.970237526 2024-02-11T23:17:08.522264+00:00 19994330.286136984825 27869999.999966621399 262864330.286099910736 1 60351.970249196 2024-02-11T23:17:09.530482+00:00 19994330.286002289504 27870000.000025756657 262864330.286024332047 1 60351.970260658 2024-02-11T23:17:10.520874+00:00 19994330.286193035543 27870000.000021547079 262864330.286210894585 1 60351.970272251 2024-02-11T23:17:11.522538+00:00 19994330.286136765033 27870000.000023696572 262864330.286156773567 1 60351.970283807 2024-02-11T23:17:12.520913+00:00 19994330.286309488118 27870000.000015933067 262864330.286321729422 1 60351.970295466 2024-02-11T23:17:13.528325+00:00 19994330.286237236112 27870000.000011399388 262864330.286244928837 1 60351.970307056 2024-02-11T23:17:14.529666+00:00 19994330.285943668336 27870000.000017613173 262864330.285957574844 1 60351.970318677 2024-02-11T23:17:15.533707+00:00 19994330.286088105291 27869999.999996792525 262864330.286081194878 1 60351.970330161 2024-02-11T23:17:16.525907+00:00 19994330.286128439009 27869999.999992076308 262864330.286116808653 1 60351.970341772 2024-02-11T23:17:17.529096+00:00 19994330.286225859076 27869999.999945864081 262864330.286168038845 1 60351.970353458 2024-02-11T23:17:18.538786+00:00 19994330.286193646491 27869999.999993998557 262864330.286183953285 1 60351.970364943 2024-02-11T23:17:19.531096+00:00 19994330.286150477827 27870000.000049643219 262864330.286196440458 1 60351.970376546 2024-02-11T23:17:20.533564+00:00 19994330.286097660661 27869999.999968595803 262864330.286062538624 1 60351.970388173 2024-02-11T23:17:21.538168+00:00 19994330.285892888904 27870000.000032030046 262864330.285921216011 1 60351.970399762 2024-02-11T23:17:22.539416+00:00 19994330.286061696708 27870000.000033039600 262864330.286091059446 1 60351.970411182 2024-02-11T23:17:23.526129+00:00 19994330.286263108253 27870000.000027205795 262864330.286286622286 1 60351.970422888 2024-02-11T23:17:24.537487+00:00 19994330.286085840315 27870000.000037569553 262864330.286119729280 1 60351.970434478 2024-02-11T23:17:25.538885+00:00 19994330.286169793457 27870000.000050369650 262864330.286216467619 1 60351.970445953 2024-02-11T23:17:26.530317+00:00 19994330.285926301032 27870000.000008944422 262864330.285931557417 1 60351.970457549 2024-02-11T23:17:27.532252+00:00 19994330.286310244352 27869999.999970205128 262864330.286276757717 1 60351.970469048 2024-02-11T23:17:28.525741+00:00 19994330.286059800535 27869999.999997418374 262864330.286053508520 1 60351.970480644 2024-02-11T23:17:29.527614+00:00 19994330.286341868341 27869999.999957133085 262864330.286295324564 1 60351.970492348 2024-02-11T23:17:30.538868+00:00 19994330.285937387496 27869999.999994561076 262864330.285928279161 1 60351.970503939 2024-02-11T23:17:31.540354+00:00 19994330.286084245890 27870000.000018328428 262864330.286098867655 1 60351.970515410 2024-02-11T23:17:32.531484+00:00 19994330.286133252084 27870000.000070970505 262864330.286200523376 1 60351.970526951 2024-02-11T23:17:33.528581+00:00 19994330.286062851548 27870000.000023543835 262864330.286082684994 1 60351.970538535 2024-02-11T23:17:34.529395+00:00 19994330.286163222045 27870000.000038400292 262864330.286197900772 1 60351.970550082 2024-02-11T23:17:35.527045+00:00 19994330.286263111979 27870000.000005681068 262864330.286265105009 1 60351.970561724 2024-02-11T23:17:36.532946+00:00 19994330.286188364029 27869999.999999701977 262864330.286184370518 1 60351.970573239 2024-02-11T23:17:37.527867+00:00 19994330.285981208086 27869999.999997198582 262864330.285974711180 1 60351.970584853 2024-02-11T23:17:38.531272+00:00 19994330.286005284637 27869999.999973408878 262864330.285975009203 1 60351.970596464 2024-02-11T23:17:39.534504+00:00 19994330.286263145506 27869999.999955136329 262864330.286214590073 1 60351.970607940 2024-02-11T23:17:40.525997+00:00 19994330.286050453782 27870000.000014524907 262864330.286061286926 1 60351.970619551 2024-02-11T23:17:41.529246+00:00 19994330.286212854087 27870000.000005833805 262864330.286215007305 1 60351.970631045 2024-02-11T23:17:42.522329+00:00 19994330.286408528686 27870000.000039599836 262864330.286444425583 1 60351.970642810 2024-02-11T23:17:43.538788+00:00 19994330.286109916866 27870000.000016748905 262864330.286122977734 1 60351.970654211 2024-02-11T23:17:44.523786+00:00 19994330.286307226866 27870000.000016983598 262864330.286320507526 1 60351.970665802 2024-02-11T23:17:45.525260+00:00 19994330.286142650992 27870000.000039894134 262864330.286178857088 1 60351.970677452 2024-02-11T23:17:46.531819+00:00 19994330.286016661674 27870000.000022511929 262864330.286035478115 1 60351.970688943 2024-02-11T23:17:47.524701+00:00 19994330.286040414125 27870000.000002019107 262864330.286038756371 1 60351.970700618 2024-02-11T23:17:48.533398+00:00 19994330.286063343287 27869999.999980945140 262864330.286040604115 1 60351.970712163 2024-02-11T23:17:49.530886+00:00 19994330.286049395800 27869999.999986696988 262864330.286032408476 1 60351.970723778 2024-02-11T23:17:50.534406+00:00 19994330.286052342504 27869999.999932773411 262864330.285981416702 1 60351.970735243 2024-02-11T23:17:51.524980+00:00 19994330.286029748619 27869999.999965529889 262864330.285991579294 1 60351.970747069 2024-02-11T23:17:52.546749+00:00 19994330.286239374429 27869999.999984607100 262864330.286220312119 1 60351.970758453 2024-02-11T23:17:53.530299+00:00 19994330.286087289453 27869999.999975826591 262864330.286059439182 1 60351.970770180 2024-02-11T23:17:54.543526+00:00 19994330.286187425256 27870000.000020030886 262864330.286203742027 1 60351.970781785 2024-02-11T23:17:55.546186+00:00 19994330.286381382495 27870000.000020157546 262864330.286397844553 1 60351.970793134 2024-02-11T23:17:56.526797+00:00 19994330.286047209054 27870000.000009935349 262864330.286053448915 1 60351.970804762 2024-02-11T23:17:57.531461+00:00 19994330.286238901317 27870000.000008750707 262864330.286243975163 1 60351.970816332 2024-02-11T23:17:58.531071+00:00 19994330.285982605070 27870000.000025924295 262864330.286004841328 1 60351.970827882 2024-02-11T23:17:59.529023+00:00 19994330.286169629544 27869999.999939154834 262864330.286105066538 1 60351.970839462 2024-02-11T23:18:00.529559+00:00 19994330.286139138043 27870000.000013798475 262864330.286149233580 1 60351.970850990 2024-02-11T23:18:01.525529+00:00 19994330.285948179662 27869999.999999213964 262864330.285943716764 1 60351.970862567 2024-02-11T23:18:02.525827+00:00 19994330.286377981305 27870000.000031378120 262864330.286405682564 1 60351.970874188 2024-02-11T23:18:03.529816+00:00 19994330.285913821310 27869999.999987635761 262864330.285897761583 1 60351.970885688 2024-02-11T23:18:04.523499+00:00 19994330.286237444729 27869999.999992020428 262864330.286225765944 1 60351.970897250 2024-02-11T23:18:05.522409+00:00 19994330.286023497581 27870000.000019114465 262864330.286038905382 1 60351.970908886 2024-02-11T23:18:06.527718+00:00 19994330.286168295890 27869999.999998893589 262864330.286163508892 1 60351.970920424 2024-02-11T23:18:07.524656+00:00 19994330.285934224725 27870000.000033132732 262864330.285963654518 1 60351.970931991 2024-02-11T23:18:08.524010+00:00 19994330.286311838776 27869999.999978359789 262864330.286286503077 1 60351.970943623 2024-02-11T23:18:09.529062+00:00 19994330.286294937134 27869999.999954719096 262864330.286245971918 1 60351.970955151 2024-02-11T23:18:10.525003+00:00 19994330.286149695516 27869999.999947678298 262864330.286093652248 1 60351.970966841 2024-02-11T23:18:11.535086+00:00 19994330.285917330533 27869999.999924816191 262864330.285838454962 1 60351.970978260 2024-02-11T23:18:12.521691+00:00 19994330.286011774093 27869999.999961577356 262864330.285969674587 1 60351.970989864 2024-02-11T23:18:13.524249+00:00 19994330.286073647439 27869999.999981049448 262864330.286051005125 1 60351.971001456 2024-02-11T23:18:14.525785+00:00 19994330.286131501198 27869999.999971777201 262864330.286099582911 1 60351.971012984 2024-02-11T23:18:15.521805+00:00 19994330.286159105599 27870000.000018946826 262864330.286174356937 1 60351.971024582 2024-02-11T23:18:16.523889+00:00 19994330.286223538220 27870000.000017281622 262864330.286237120628 1 60351.971036138 2024-02-11T23:18:17.522342+00:00 19994330.286493811756 27870000.000037644058 262864330.286527752876 1 60351.971047741 2024-02-11T23:18:18.524865+00:00 19994330.285967767239 27870000.000044323504 262864330.286008387804 1 60351.971059267 2024-02-11T23:18:19.520664+00:00 19994330.286169234663 27870000.000012274832 262864330.286177814007 1 60351.971070901 2024-02-11T23:18:20.525848+00:00 19994330.286034226418 27869999.999967396259 262864330.285997927189 1 60351.971082454 2024-02-11T23:18:21.523997+00:00 19994330.286077167839 27869999.999999601394 262864330.286073088646 1 60351.971094023 2024-02-11T23:18:22.523639+00:00 19994330.286239769310 27869999.999984443188 262864330.286220520735 1 60351.971105577 2024-02-11T23:18:23.521869+00:00 19994330.286456000060 27869999.999965362251 262864330.286417663097 1 60351.971117181 2024-02-11T23:18:24.524443+00:00 19994330.286172978580 27869999.999964650720 262864330.286133944988 1 60351.971128710 2024-02-11T23:18:25.520497+00:00 19994330.286095548421 27869999.999989338219 262864330.286081194878 1 60351.971140322 2024-02-11T23:18:26.523813+00:00 19994330.286062829196 27870000.000032890588 262864330.286092042923 1 60351.971151865 2024-02-11T23:18:27.521124+00:00 19994330.286091271788 27869999.999976683408 262864330.286064267159 1 60351.971163450 2024-02-11T23:18:28.522051+00:00 19994330.286168329418 27870000.000007580966 262864330.286172211170 1 60351.971175059 2024-02-11T23:18:29.525111+00:00 19994330.286245919764 27870000.000018138438 262864330.286260366440 1 60351.971186580 2024-02-11T23:18:30.520545+00:00 19994330.286129806191 27870000.000021837652 262864330.286147952080 1 60351.971198190 2024-02-11T23:18:31.523669+00:00 19994330.286149673164 27869999.999966230243 262864330.286112219095 1 60351.971209751 2024-02-11T23:18:32.522499+00:00 19994330.286194935441 27869999.999991934747 262864330.286183178425 1 60351.971221320 2024-02-11T23:18:33.522035+00:00 19994330.286204148084 27869999.999970503151 262864330.286170959473 1 60351.971232867 2024-02-11T23:18:34.519731+00:00 19994330.286099247634 27869999.999986663461 262864330.286082208157 1 60351.971244496 2024-02-11T23:18:35.524488+00:00 19994330.286023221910 27869999.999986719340 262864330.286006242037 1 60351.971256115 2024-02-11T23:18:36.528318+00:00 19994330.286043822765 27870000.000004161149 262864330.286044299603 1 60351.971267639 2024-02-11T23:18:37.524006+00:00 19994330.286105252802 27870000.000032451004 262864330.286134004593 1 60351.971279236 2024-02-11T23:18:38.525939+00:00 19994330.286275215447 27870000.000042285770 262864330.286313802004 1 60351.971290770 2024-02-11T23:18:39.522550+00:00 19994330.286129076034 27870000.000040005893 262864330.286165386438 1 60351.971302361 2024-02-11T23:18:40.524019+00:00 19994330.286010224372 27870000.000048533082 262864330.286055058241 1 60351.971314144 2024-02-11T23:18:41.542080+00:00 19994330.286116547883 27869999.999993003905 262864330.286105841398 1 60351.971325564 2024-02-11T23:18:42.528770+00:00 19994330.286113221198 27869999.999943897128 262864330.286053448915 1 60351.971337203 2024-02-11T23:18:43.534337+00:00 19994330.286232333630 27869999.999994128942 262864330.286222755909 1 60351.971348796 2024-02-11T23:18:44.535951+00:00 19994330.285952389240 27869999.999948266894 262864330.285896956921 1 60351.971360321 2024-02-11T23:18:45.531709+00:00 19994330.286072734743 27869999.999936874956 262864330.286005914211 1 60351.971371828 2024-02-11T23:18:46.525896+00:00 19994330.286209277809 27870000.000016409904 262864330.286222010851 1 60351.971383452 2024-02-11T23:18:47.530298+00:00 19994330.286242909729 27870000.000006102026 262864330.286245316267 1 60351.971394958 2024-02-11T23:18:48.524381+00:00 19994330.285913802683 27870000.000035647303 262864330.285945743322 1 60351.971406570 2024-02-11T23:18:49.527664+00:00 19994330.286314874887 27870000.000034384429 262864330.286345571280 1 60351.971418121 2024-02-11T23:18:50.525642+00:00 19994330.286217071116 27869999.999994121492 262864330.286207497120 1 60351.971429811 2024-02-11T23:18:51.535673+00:00 19994330.286035966128 27870000.000051867217 262864330.286084115505 1 60351.971441247 2024-02-11T23:18:52.523698+00:00 19994330.286127388477 27869999.999994441867 262864330.286118149757 1 60351.971452897 2024-02-11T23:18:53.530306+00:00 19994330.285943981260 27869999.999990098178 262864330.285930395126 1 60351.971464497 2024-02-11T23:18:54.532506+00:00 19994330.286231897771 27869999.999933704734 262864330.286161929369 1 60351.971476088 2024-02-11T23:18:55.534029+00:00 19994330.286014433950 27869999.999966718256 262864330.285977452993 1 60351.971487517 2024-02-11T23:18:56.521491+00:00 19994330.285959072411 27869999.999978087842 262864330.285933464766 1 60351.971499256 2024-02-11T23:18:57.535713+00:00 19994330.286292716861 27869999.999982889742 262864330.286271929741 1 60351.971510752 2024-02-11T23:18:58.528971+00:00 19994330.286158282310 27870000.000015087426 262864330.286169677973 1 60351.971522299 2024-02-11T23:18:59.526641+00:00 19994330.286164958030 27870000.000048041344 262864330.286209315062 1 60351.971533922 2024-02-11T23:19:00.530902+00:00 19994330.286419618875 27870000.000023316592 262864330.286439239979 1 60351.971545626 2024-02-11T23:19:01.542103+00:00 19994330.286104459316 27870000.000039074570 262864330.286139845848 1 60351.971556989 2024-02-11T23:19:02.523831+00:00 19994330.286272820085 27870000.000016860664 262864330.286285996437 1 60351.971568588 2024-02-11T23:19:03.526031+00:00 19994330.286172699183 27870000.000031393021 262864330.286200374365 1 60351.971580120 2024-02-11T23:19:04.522387+00:00 19994330.286036286503 27869999.999991487712 262864330.286024063826 1 60351.971591727 2024-02-11T23:19:05.525220+00:00 19994330.286273501813 27869999.999994833022 262864330.286264657974 1 60351.971603281 2024-02-11T23:19:06.523462+00:00 19994330.286080323160 27869999.999948885292 262864330.286025524139 1 60351.971614825 2024-02-11T23:19:07.520886+00:00 19994330.286233127117 27869999.999974500388 262864330.286203920841 1 60351.971626408 2024-02-11T23:19:08.521692+00:00 19994330.286051362753 27869999.999972708523 262864330.286020368338 1 60351.971637997 2024-02-11T23:19:09.522938+00:00 19994330.286225676537 27869999.999957635999 262864330.286179602146 1 60351.971649558 2024-02-11T23:19:10.521831+00:00 19994330.286200240254 27870000.000021990389 262864330.286218523979 1 60351.971661154 2024-02-11T23:19:11.523739+00:00 19994330.286064270884 27870000.000039618462 262864330.286100178957 1 60351.971672775 2024-02-11T23:19:12.527743+00:00 19994330.286428790540 27870000.000050935894 262864330.286476016045 1 60351.971684412 2024-02-11T23:19:13.533192+00:00 19994330.286023348570 27869999.999995447695 262864330.286015093327 1 60351.971695934 2024-02-11T23:19:14.528725+00:00 19994330.286164864898 27869999.999993100762 262864330.286154270172 1 60351.971707487 2024-02-11T23:19:15.526912+00:00 19994330.285922858864 27869999.999986104667 262864330.285905271769 1 60351.971719053 2024-02-11T23:19:16.526149+00:00 19994330.285969939083 27869999.999942485243 262864330.285908728838 1 60351.971730744 2024-02-11T23:19:17.536334+00:00 19994330.286373414099 27869999.999996356666 262864330.286366075277 1 60351.971742165 2024-02-11T23:19:18.523053+00:00 19994330.286006569862 27869999.999952249229 262864330.285955131054 1 60351.971753856 2024-02-11T23:19:19.533190+00:00 19994330.286018144339 27869999.999987535179 262864330.286001980305 1 60351.971765482 2024-02-11T23:19:20.537611+00:00 19994330.286066900939 27870000.000034134835 262864330.286097317934 1 60351.971776893 2024-02-11T23:19:21.523532+00:00 19994330.286299463362 27870000.000047989190 262864330.286343753338 1 60351.971788561 2024-02-11T23:19:22.531679+00:00 19994330.286157689989 27870000.000072952360 262864330.286226958036 1 60351.971800154 2024-02-11T23:19:23.533279+00:00 19994330.286156352609 27870000.000047486275 262864330.286200135946 1 60351.971811759 2024-02-11T23:19:24.535979+00:00 19994330.285818457603 27870000.000011473894 262864330.285826236010 1 60351.971823304 2024-02-11T23:19:25.533441+00:00 19994330.286068771034 27870000.000010907650 262864330.286075979471 1 60351.971834775 2024-02-11T23:19:26.524563+00:00 19994330.286267604679 27869999.999986201525 262864330.286250114441 1 60351.971846347 2024-02-11T23:19:27.524398+00:00 19994330.286305665970 27869999.999961737543 262864330.286263704300 1 60351.971858064 2024-02-11T23:19:28.536681+00:00 19994330.285889022052 27869999.999945875257 262864330.285831212997 1 60351.971869547 2024-02-11T23:19:29.528886+00:00 19994330.286236613989 27870000.000031735748 262864330.286264657974 1 60351.971881141 2024-02-11T23:19:30.530577+00:00 19994330.286133952439 27869999.999943379313 262864330.286073625088 1 60351.971892662 2024-02-11T23:19:31.526023+00:00 19994330.286211166531 27870000.000043347478 262864330.286250799894 1 60351.971904216 2024-02-11T23:19:32.524261+00:00 19994330.286147721112 27870000.000034689903 262864330.286178708076 1 60351.971915910 2024-02-11T23:19:33.534614+00:00 19994330.286134392023 27870000.000048451126 262864330.286179155111 1 60351.971927512 2024-02-11T23:19:34.536985+00:00 19994330.286080785096 27870000.000057324767 262864330.286134421825 1 60351.971939137 2024-02-11T23:19:35.541440+00:00 19994330.286297962070 27870000.000017501414 262864330.286311745644 1 60351.971950568 2024-02-11T23:19:36.529043+00:00 19994330.286009337753 27869999.999954335392 262864330.285959988832 1 60351.971962145 2024-02-11T23:19:37.529281+00:00 19994330.285884555429 27869999.999975852668 262864330.285856723785 1 60351.971973711 2024-02-11T23:19:38.528643+00:00 19994330.286153607070 27869999.999965164810 262864330.286115080118 1 60351.971985338 2024-02-11T23:19:39.533190+00:00 19994330.286189276725 27869999.999940343201 262864330.286125928164 1 60351.971996979 2024-02-11T23:19:40.538982+00:00 19994330.286191966385 27869999.999964933842 262864330.286153197289 1 60351.972008368 2024-02-11T23:19:41.523047+00:00 19994330.286173779517 27869999.999980416149 262864330.286150515079 1 60351.972020026 2024-02-11T23:19:42.530266+00:00 19994330.286208186299 27870000.000031221658 262864330.286235719919 1 60351.972031623 2024-02-11T23:19:43.532188+00:00 19994330.286172974855 27870000.000051643699 262864330.286220937967 1 60351.972043205 2024-02-11T23:19:44.532893+00:00 19994330.285948801786 27870000.000033862889 262864330.285978972912 1 60351.972054717 2024-02-11T23:19:45.527549+00:00 19994330.286128997803 27869999.999967794865 262864330.286093086004 1 60351.972066505 2024-02-11T23:19:46.546049+00:00 19994330.286093261093 27870000.000043172389 262864330.286132752895 1 60351.972077847 2024-02-11T23:19:47.525982+00:00 19994330.286142628640 27869999.999992784113 262864330.286131709814 1 60351.972089385 2024-02-11T23:19:48.522841+00:00 19994330.285973127931 27869999.999965690076 262864330.285935133696 1 60351.972101013 2024-02-11T23:19:49.527526+00:00 19994330.286016963422 27869999.999981738627 262864330.285995006561 1 60351.972112558 2024-02-11T23:19:50.525052+00:00 19994330.286077175289 27869999.999985922128 262864330.286059409380 1 60351.972124151 2024-02-11T23:19:51.526678+00:00 19994330.286209233105 27870000.000029619783 262864330.286235153675 1 60351.972135697 2024-02-11T23:19:52.524177+00:00 19994330.286360945553 27869999.999960687011 262864330.286317944527 1 60351.972147232 2024-02-11T23:19:53.520820+00:00 19994330.286104205996 27870000.000045847148 262864330.286146342754 1 60351.972158844 2024-02-11T23:19:54.524098+00:00 19994330.286002945155 27870000.000029932708 262864330.286029160023 1 60351.972170512 2024-02-11T23:19:55.532256+00:00 19994330.286137688905 27870000.000047020614 262864330.286181032658 1 60351.972182119 2024-02-11T23:19:56.535054+00:00 19994330.286158178002 27870000.000040289015 262864330.286194771528 1 60351.972193650 2024-02-11T23:19:57.531386+00:00 19994330.286093126982 27870000.000000521541 262864330.286089956760 1 60351.972205353 2024-02-11T23:19:58.542468+00:00 19994330.286351017654 27870000.000010043383 262864330.286357372999 1 60351.972216790 2024-02-11T23:19:59.530600+00:00 19994330.286099422723 27869999.999961216003 262864330.286056965590 1 60351.972228306 2024-02-11T23:20:00.525659+00:00 19994330.286169216037 27869999.999945495278 262864330.286110997200 1 60351.972240004 2024-02-11T23:20:01.536368+00:00 19994330.286099575460 27869999.999951314181 262864330.286047190428 1 60351.972251610 2024-02-11T23:20:02.539102+00:00 19994330.286250058562 27869999.999928802252 262864330.286175161600 1 60351.972263036 2024-02-11T23:20:03.526285+00:00 19994330.286195218563 27870000.000012025237 262864330.286203563213 1 60351.972274669 2024-02-11T23:20:04.531360+00:00 19994330.286242809147 27869999.999995559454 262864330.286234676838 1 60351.972286356 2024-02-11T23:20:05.541118+00:00 19994330.286244191229 27870000.000063125044 262864330.286303609610 1 60351.972297785 2024-02-11T23:20:06.528610+00:00 19994330.286220550537 27870000.000043906271 262864330.286260753870 1 60351.972309381 2024-02-11T23:20:07.530514+00:00 19994330.286012407392 27870000.000001765788 262864330.286010473967 1 60351.972320959 2024-02-11T23:20:08.530812+00:00 19994330.286163091660 27869999.999990101904 262864330.286149501801 1 60351.972332494 2024-02-11T23:20:09.527487+00:00 19994330.286285754293 27869999.999995727092 262864330.286277800798 1 60351.972344097 2024-02-11T23:20:10.529943+00:00 19994330.286252889782 27870000.000024233013 262864330.286273419857 1 60351.972355588 2024-02-11T23:20:11.522793+00:00 19994330.286090139300 27869999.999999202788 262864330.286085635424 1 60351.972367226 2024-02-11T23:20:12.528317+00:00 19994330.286080237478 27869999.999947391450 262864330.286023944616 1 60351.972378766 2024-02-11T23:20:13.525391+00:00 19994330.286023966968 27870000.000009458512 262864330.286029726267 1 60351.972390373 2024-02-11T23:20:14.528218+00:00 19994330.286148142070 27869999.999979216605 262864330.286123663187 1 60351.972401967 2024-02-11T23:20:15.529971+00:00 19994330.286298416555 27870000.000002067536 262864330.286296784878 1 60351.972413429 2024-02-11T23:20:16.520285+00:00 19994330.286073394120 27869999.999999865890 262864330.286069571972 1 60351.972425048 2024-02-11T23:20:17.524175+00:00 19994330.285768531263 27870000.000049483031 262864330.285814315081 1 60351.972436600 2024-02-11T23:20:18.522218+00:00 19994330.286256175488 27870000.000027056783 262864330.286279529333 1 60351.972448157 2024-02-11T23:20:19.520785+00:00 19994330.286005795002 27869999.999988414347 262864330.285990506411 1 60351.972459730 2024-02-11T23:20:20.520692+00:00 19994330.285895857960 27870000.000018812716 262864330.285910964012 1 60351.972471303 2024-02-11T23:20:21.520587+00:00 19994330.286094337702 27869999.999993875623 262864330.286084502935 1 60351.972482904 2024-02-11T23:20:22.522941+00:00 19994330.286111380905 27869999.999999124557 262864330.286106824875 1 60351.972494459 2024-02-11T23:20:23.521260+00:00 19994330.286207839847 27869999.999996930361 262864330.286201059818 1 60351.972506033 2024-02-11T23:20:24.521219+00:00 19994330.286009114236 27870000.000007893890 262864330.286013305187 1 60351.972517643 2024-02-11T23:20:25.524374+00:00 19994330.286169119179 27869999.999988857657 262864330.286154270172 1 60351.972529179 2024-02-11T23:20:26.521069+00:00 19994330.286353506148 27870000.000034578145 262864330.286384373903 1 60351.972540733 2024-02-11T23:20:27.519331+00:00 19994330.286033701152 27870000.000037524849 262864330.286067515612 1 60351.972552347 2024-02-11T23:20:28.522765+00:00 19994330.286132391542 27870000.000005122274 262864330.286133825779 1 60351.972563905 2024-02-11T23:20:29.521403+00:00 19994330.286008894444 27870000.000024549663 262864330.286029756069 1 60351.972575502 2024-02-11T23:20:30.523401+00:00 19994330.286266472191 27869999.999962531030 262864330.286225318909 1 60351.972587060 2024-02-11T23:20:31.521996+00:00 19994330.286013066769 27870000.000021219254 262864330.286030590534 1 60351.972598633 2024-02-11T23:20:32.521892+00:00 19994330.286076731980 27869999.999988637865 262864330.286061674356 1 60351.972610271 2024-02-11T23:20:33.527406+00:00 19994330.286057651043 27869999.999921113253 262864330.285975068808 1 60351.972621794 2024-02-11T23:20:34.523034+00:00 19994330.285950675607 27869999.999965153635 262864330.285912156105 1 60351.972633366 2024-02-11T23:20:35.522824+00:00 19994330.286253135651 27870000.000030830503 262864330.286280244589 1 60351.972645034 2024-02-11T23:20:36.530928+00:00 19994330.286197807640 27870000.000017911196 262864330.286212027073 1 60351.972656509 2024-02-11T23:20:37.522377+00:00 19994330.286045107991 27870000.000017434359 262864330.286058843136 1 60351.972668080 2024-02-11T23:20:38.522067+00:00 19994330.286064848304 27870000.000031713396 262864330.286092877388 1 60351.972679640 2024-02-11T23:20:39.520925+00:00 19994330.286040864885 27870000.000034909695 262864330.286072075367 1 60351.972691260 2024-02-11T23:20:40.524865+00:00 19994330.286151479930 27870000.000085566193 262864330.286233335733 1 60351.972702821 2024-02-11T23:20:41.523769+00:00 19994330.286241561174 27870000.000036034733 262864330.286273896694 1 60351.972714402 2024-02-11T23:20:42.524345+00:00 19994330.286234129220 27869999.999952778220 262864330.286183238029 1 60351.972726107 2024-02-11T23:20:43.535631+00:00 19994330.285784907639 27869999.999966394156 262864330.285747587681 1 60351.972737588 2024-02-11T23:20:44.527640+00:00 19994330.286348521709 27869999.999967105687 262864330.286311924458 1 60351.972749198 2024-02-11T23:20:45.530743+00:00 19994330.285961411893 27869999.999970108271 262864330.285927832127 1 60351.972760698 2024-02-11T23:20:46.524284+00:00 19994330.286036588252 27869999.999994214624 262864330.286027103662 1 60351.972772313 2024-02-11T23:20:47.527875+00:00 19994330.286142505705 27870000.000064875931 262864330.286203682423 1 60351.972783847 2024-02-11T23:20:48.524410+00:00 19994330.286210209131 27870000.000041730702 262864330.286248236895 1 60351.972795449 2024-02-11T23:20:49.526756+00:00 19994330.286159250885 27870000.000008247793 262864330.286163806915 1 60351.972806975 2024-02-11T23:20:50.522676+00:00 19994330.286086201668 27870000.000030577183 262864330.286113083363 1 60351.972818715 2024-02-11T23:20:51.536933+00:00 19994330.286159269512 27870000.000059146434 262864330.286214739084 1 60351.972830194 2024-02-11T23:20:52.528745+00:00 19994330.286006554961 27869999.999969094992 262864330.285971939564 1 60351.972841771 2024-02-11T23:20:53.529009+00:00 19994330.286010839045 27869999.999947812408 262864330.285954952240 1 60351.972853360 2024-02-11T23:20:54.530306+00:00 19994330.286049000919 27869999.999964240938 262864330.286009550095 1 60351.972864891 2024-02-11T23:20:55.526595+00:00 19994330.286233380437 27869999.999959561974 262864330.286189258099 1 60351.972876489 2024-02-11T23:20:56.528660+00:00 19994330.286005545408 27869999.999970436096 262864330.285972297192 1 60351.972888127 2024-02-11T23:20:57.534212+00:00 19994330.286301795393 27869999.999973155558 262864330.286271244287 1 60351.972899626 2024-02-11T23:20:58.527711+00:00 19994330.286166004837 27870000.000003553927 262864330.286165863276 1 60351.972911146 2024-02-11T23:20:59.523065+00:00 19994330.286089245230 27870000.000038623810 262864330.286124169827 1 60351.972922860 2024-02-11T23:21:00.535087+00:00 19994330.286092583090 27870000.000030588359 262864330.286119461060 1 60351.972934511 2024-02-11T23:21:01.541794+00:00 19994330.286254979670 27870000.000030033290 262864330.286281317472 1 60351.972945904 2024-02-11T23:21:02.526083+00:00 19994330.286184307188 27870000.000016219914 262864330.286196827888 1 60351.972957449 2024-02-11T23:21:03.523547+00:00 19994330.285991661251 27869999.999991927296 262864330.285979896784 1 60351.972968999 2024-02-11T23:21:04.521505+00:00 19994330.286235623062 27869999.999988522381 262864330.286220461130 1 60351.972980612 2024-02-11T23:21:05.524907+00:00 19994330.285960096866 27869999.999977998435 262864330.285934418440 1 60351.972992150 2024-02-11T23:21:06.521754+00:00 19994330.286085758358 27870000.000007718801 262864330.286089777946 1 60351.973003740 2024-02-11T23:21:07.523123+00:00 19994330.286169800907 27869999.999975614250 262864330.286141723394 1 60351.973015326 2024-02-11T23:21:08.524121+00:00 19994330.286273919046 27869999.999978013337 262864330.286248236895 1 60351.973026877 2024-02-11T23:21:09.522147+00:00 19994330.286011096090 27870000.000088792294 262864330.286096185446 1 60351.973038503 2024-02-11T23:21:10.526612+00:00 19994330.286289256066 27870000.000059060752 262864330.286344617605 1 60351.973050058 2024-02-11T23:21:11.525007+00:00 19994330.286264754832 27870000.000028830022 262864330.286289870739 1 60351.973061602 2024-02-11T23:21:12.522414+00:00 19994330.286184892058 27870000.000059247017 262864330.286240458488 1 60351.973073282 2024-02-11T23:21:13.531591+00:00 19994330.285918351263 27870000.000008143485 262864330.285922795534 1 60351.973084904 2024-02-11T23:21:14.535686+00:00 19994330.286096226424 27869999.999978322536 262864330.286070853472 1 60351.973096393 2024-02-11T23:21:15.528347+00:00 19994330.286190807819 27869999.999991193414 262864330.286178290844 1 60351.973108006 2024-02-11T23:21:16.531680+00:00 19994330.285890366882 27869999.999922554940 262864330.285809218884 1 60351.973119556 2024-02-11T23:21:17.529688+00:00 19994330.286292392761 27869999.999960348010 262864330.286249071360 1 60351.973131143 2024-02-11T23:21:18.530788+00:00 19994330.286096699536 27869999.999951981008 262864330.286044985056 1 60351.973142696 2024-02-11T23:21:19.528898+00:00 19994330.285853013396 27870000.000004678965 262864330.285853981972 1 60351.973154289 2024-02-11T23:21:20.530549+00:00 19994330.286169685423 27869999.999982893467 262864330.286148875952 1 60351.973165944 2024-02-11T23:21:21.537558+00:00 19994330.286079913378 27869999.999985173345 262864330.286061376333 1 60351.973177395 2024-02-11T23:21:22.526965+00:00 19994330.286278538406 27869999.999987035990 262864330.286261886358 1 60351.973189030 2024-02-11T23:21:23.532174+00:00 19994330.286255724728 27870000.000003196299 262864330.286255210638 1 60351.973200516 2024-02-11T23:21:24.524589+00:00 19994330.286008797586 27869999.999972071499 262864330.285977184772 1 60351.973212098 2024-02-11T23:21:25.525283+00:00 19994330.285894278437 27869999.999974943697 262864330.285865515471 1 60351.973223852 2024-02-11T23:21:26.540798+00:00 19994330.286198601127 27869999.999914966524 262864330.286109864712 1 60351.973235486 2024-02-11T23:21:27.545991+00:00 19994330.286207873374 27869999.999944210052 262864330.286148399115 1 60351.973246870 2024-02-11T23:21:28.529526+00:00 19994330.286196272820 27869999.999946609139 262864330.286139160395 1 60351.973258382 2024-02-11T23:21:29.524197+00:00 19994330.286002494395 27869999.999982133508 262864330.285980910063 1 60351.973269969 2024-02-11T23:21:30.525327+00:00 19994330.285961128771 27869999.999983347952 262864330.285940766335 1 60351.973281587 2024-02-11T23:21:31.529128+00:00 19994330.286088693887 27870000.000012613833 262864330.286097615957 1 60351.973293176 2024-02-11T23:21:32.530451+00:00 19994330.286162447184 27870000.000051788986 262864330.286210536957 1 60351.973304780 2024-02-11T23:21:33.533004+00:00 19994330.286054935306 27870000.000051103532 262864330.286102354527 1 60351.973316455 2024-02-11T23:21:34.541682+00:00 19994330.286064252257 27870000.000040974468 262864330.286101520061 1 60351.973327902 2024-02-11T23:21:35.530756+00:00 19994330.286217696965 27870000.000007107854 262864330.286221086979 1 60351.973339404 2024-02-11T23:21:36.524462+00:00 19994330.286160994321 27869999.999994076788 262864330.286151379347 1 60351.973351127 2024-02-11T23:21:37.537315+00:00 19994330.286215282977 27869999.999944724143 262864330.286156296730 1 60351.973362731 2024-02-11T23:21:38.539955+00:00 19994330.286214753985 27869999.999965302646 262864330.286176383495 1 60351.973374438 2024-02-11T23:21:39.551441+00:00 19994330.286188196391 27869999.999978277832 262864330.286162763834 1 60351.973385737 2024-02-11T23:21:40.527676+00:00 19994330.285912044346 27869999.999915797263 262864330.285824149847 1 60351.973397500 2024-02-11T23:21:41.543982+00:00 19994330.286158263683 27870000.000022780150 262864330.286177337170 1 60351.973408820 2024-02-11T23:21:42.522062+00:00 19994330.286219883710 27870000.000029180199 262864330.286245375872 1 60351.973420481 2024-02-11T23:21:43.529555+00:00 19994330.286227267236 27870000.000096879900 262864330.286320447922 1 60351.973432047 2024-02-11T23:21:44.528861+00:00 19994330.286065161228 27870000.000021684915 262864330.286083161831 1 60351.973443615 2024-02-11T23:21:45.528322+00:00 19994330.286050137132 27870000.000044234097 262864330.286090672016 1 60351.973455134 2024-02-11T23:21:46.523601+00:00 19994330.285869061947 27870000.000070061535 262864330.285935431719 1 60351.973466862 2024-02-11T23:21:47.536850+00:00 19994330.286252614111 27870000.000060461462 262864330.286309391260 1 60351.973478361 2024-02-11T23:21:48.530376+00:00 19994330.286346580833 27870000.000017307699 262864330.286360204220 1 60351.973490120 2024-02-11T23:21:49.546396+00:00 19994330.285923577845 27870000.000017154962 262864330.285937041044 1 60351.973501454 2024-02-11T23:21:50.525591+00:00 19994330.286296296865 27869999.999963730574 262864330.286256343126 1 60351.973512972 2024-02-11T23:21:51.520787+00:00 19994330.286165554076 27869999.999986950308 262864330.286148816347 1 60351.973524680 2024-02-11T23:21:52.532344+00:00 19994330.286027859896 27870000.000006664544 262864330.286030828953 1 60351.973536143 2024-02-11T23:21:53.522766+00:00 19994330.286242086440 27870000.000019434839 262864330.286257833242 1 60351.973547819 2024-02-11T23:21:54.531557+00:00 19994330.286313395947 27870000.000079467893 262864330.286389142275 1 60351.973559329 2024-02-11T23:21:55.526074+00:00 19994330.285897303373 27870000.000048708171 262864330.285942316055 1 60351.973571148 2024-02-11T23:21:56.547157+00:00 19994330.286506462842 27870000.000009965152 262864330.286512732506 1 60351.973582595 2024-02-11T23:21:57.536217+00:00 19994330.286199592054 27870000.000037007034 262864330.286232918501 1 60351.973594073 2024-02-11T23:21:58.527934+00:00 19994330.286182053387 27870000.000014059246 262864330.286192417145 1 60351.973605653 2024-02-11T23:21:59.528417+00:00 19994330.285851947963 27869999.999973461032 262864330.285821735859 1 60351.973617224 2024-02-11T23:22:00.528185+00:00 19994330.286164265126 27869999.999983329326 262864330.286143898964 1 60351.973629704 2024-02-11T23:22:01.606427+00:00 19994330.286303240806 27869999.999978352338 262864330.286277920008 1 60351.973640418 2024-02-11T23:22:02.532126+00:00 19994330.285823769867 27870000.000004321337 262864330.285824388266 1 60351.973652017 2024-02-11T23:22:03.534250+00:00 19994330.286189123988 27869999.999992597848 262864330.286178052425 1 60351.973663539 2024-02-11T23:22:04.529765+00:00 19994330.286140155047 27870000.000049389899 262864330.286185830832 1 60351.973675182 2024-02-11T23:22:05.535707+00:00 19994330.286081012338 27870000.000058762729 262864330.286136090755 1 60351.973686702 2024-02-11T23:22:06.531012+00:00 19994330.286058813334 27870000.000031642616 262864330.286086767912 1 60351.973698356 2024-02-11T23:22:07.537990+00:00 19994330.285863704979 27870000.000052120537 262864330.285912126303 1 60351.973709818 2024-02-11T23:22:08.528281+00:00 19994330.286351475865 27869999.999994315207 262864330.286342084408 1 60351.973721354 2024-02-11T23:22:09.525007+00:00 19994330.286077309400 27869999.999980453402 262864330.286054074764 1 60351.973732989 2024-02-11T23:22:10.530250+00:00 19994330.286165870726 27869999.999926958233 262864330.286089122295 1 60351.973744458 2024-02-11T23:22:11.521181+00:00 19994330.285927899182 27869999.999996352941 262864330.285920560360 1 60351.973756108 2024-02-11T23:22:12.527695+00:00 19994330.286055594683 27869999.999949123710 262864330.286001026630 1 60351.973767641 2024-02-11T23:22:13.524174+00:00 19994330.286045279354 27869999.999942041934 262864330.285983622074 1 60351.973779210 2024-02-11T23:22:14.523750+00:00 19994330.286173440516 27870000.000016026199 262864330.286185771227 1 60351.973790757 2024-02-11T23:22:15.521417+00:00 19994330.286047138274 27870000.000034186989 262864330.286077618599 1 60351.973802334 2024-02-11T23:22:16.521671+00:00 19994330.286075778306 27870000.000066749752 262864330.286138832569 1 60351.973813902 2024-02-11T23:22:17.521144+00:00 19994330.286162290722 27870000.000010412186 262864330.286168992519 1 60351.973825626 2024-02-11T23:22:18.534095+00:00 19994330.285973526537 27869999.999991163611 262864330.285961002111 1 60351.973837080 2024-02-11T23:22:19.523752+00:00 19994330.286132410169 27870000.000036936253 262864330.286165654659 1 60351.973848643 2024-02-11T23:22:20.522726+00:00 19994330.286300309002 27869999.999988600612 262864330.286285221577 1 60351.973860252 2024-02-11T23:22:21.525786+00:00 19994330.286112215370 27869999.999998316169 262864330.286106854677 1 60351.973871791 2024-02-11T23:22:22.522742+00:00 19994330.286334745586 27869999.999951213598 262864330.286282271147 1 60351.973883403 2024-02-11T23:22:23.525993+00:00 19994330.285926971585 27869999.999971609563 262864330.285894870758 1 60351.973894996 2024-02-11T23:22:24.527599+00:00 19994330.286057841033 27869999.999989196658 262864330.286043345928 1 60351.973906502 2024-02-11T23:22:25.521762+00:00 19994330.286176841706 27870000.000035937876 262864330.286209076643 1 60351.973918064 2024-02-11T23:22:26.520685+00:00 19994330.286149431020 27870000.000018157065 262864330.286163896322 1 60351.973929669 2024-02-11T23:22:27.523360+00:00 19994330.286240451038 27870000.000031821430 262864330.286268591881 1 60351.973941213 2024-02-11T23:22:28.520862+00:00 19994330.285948224366 27870000.000029496849 262864330.285974025726 1 60351.973952798 2024-02-11T23:22:29.521748+00:00 19994330.286192189902 27870000.000005912036 262864330.286194384098 1 60351.973964397 2024-02-11T23:22:30.523872+00:00 19994330.286042291671 27869999.999986208975 262864330.286024808884 1 60351.973975969 2024-02-11T23:22:31.523747+00:00 19994330.286153133959 27869999.999964892864 262864330.286114335060 1 60351.973987521 2024-02-11T23:22:32.521826+00:00 19994330.286117080599 27869999.999969176948 262864330.286082565784 1 60351.973999094 2024-02-11T23:22:33.521689+00:00 19994330.286278579384 27869999.999930243939 262864330.286205112934 1 60351.974010831 2024-02-11T23:22:34.535790+00:00 19994330.285969298333 27869999.999989975244 262864330.285955578089 1 60351.974022273 2024-02-11T23:22:35.524338+00:00 19994330.286287520081 27869999.999972656369 262864330.286256462336 1 60351.974033837 2024-02-11T23:22:36.523558+00:00 19994330.286031406373 27870000.000022560358 262864330.286050260067 1 60351.974045390 2024-02-11T23:22:37.521675+00:00 19994330.286155946553 27870000.000055994838 262864330.286208242178 1 60351.974056998 2024-02-11T23:22:38.524633+00:00 19994330.286112643778 27870000.000033780932 262864330.286142736673 1 60351.974068535 2024-02-11T23:22:39.521477+00:00 19994330.286103185266 27870000.000040132552 262864330.286139637232 1 60351.974080102 2024-02-11T23:22:40.520786+00:00 19994330.286067657173 27870000.000035926700 262864330.286099910736 1 60351.974091680 2024-02-11T23:22:41.521162+00:00 19994330.285965535790 27869999.999998897314 262864330.285960733891 1 60351.974103314 2024-02-11T23:22:42.526303+00:00 19994330.286221120507 27869999.999960720539 262864330.286178141832 1 60351.974114913 2024-02-11T23:22:43.528544+00:00 19994330.285971365869 27869999.999924700707 262864330.285892367363 1 60351.974126508 2024-02-11T23:22:44.530294+00:00 19994330.286157011986 27869999.999966360629 262864330.286119669676 1 60351.974137993 2024-02-11T23:22:45.522593+00:00 19994330.286064259708 27869999.999956466258 262864330.286017030478 1 60351.974149706 2024-02-11T23:22:46.534620+00:00 19994330.286300539970 27869999.999995891005 262864330.286292731762 1 60351.974161365 2024-02-11T23:22:47.541919+00:00 19994330.285905171186 27870000.000014096498 262864330.285915583372 1 60351.974172741 2024-02-11T23:22:48.524819+00:00 19994330.286344941705 27870000.000037342310 262864330.286378592253 1 60351.974184332 2024-02-11T23:22:49.526332+00:00 19994330.286296393722 27869999.999992348254 262864330.286285042763 1 60351.974195868 2024-02-11T23:22:50.522961+00:00 19994330.286132741719 27870000.000056877732 262864330.286185920238 1 60351.974207466 2024-02-11T23:22:51.525044+00:00 19994330.286162514240 27870000.000056158751 262864330.286214977503 1 60351.974219027 2024-02-11T23:22:52.523911+00:00 19994330.286058671772 27869999.999982368201 262864330.286037325859 1 60351.974230665 2024-02-11T23:22:53.529418+00:00 19994330.286157783121 27870000.000011645257 262864330.286165744066 1 60351.974242266 2024-02-11T23:22:54.531778+00:00 19994330.285897064954 27869999.999954137951 262864330.285847514868 1 60351.974253844 2024-02-11T23:22:55.532080+00:00 19994330.286111447960 27869999.999979268759 262864330.286087006330 1 60351.974265390 2024-02-11T23:22:56.529657+00:00 19994330.286078929901 27869999.999985359609 262864330.286060601473 1 60351.974277054 2024-02-11T23:22:57.537515+00:00 19994330.286068286747 27870000.000036895275 262864330.286101490259 1 60351.974288468 2024-02-11T23:22:58.523614+00:00 19994330.285995759070 27870000.000038340688 262864330.286030381918 1 60351.974300141 2024-02-11T23:22:59.532118+00:00 19994330.286278888583 27870000.000026986003 262864330.286302208900 1 60351.974311710 2024-02-11T23:23:00.531784+00:00 19994330.286361332983 27870000.000097401440 262864330.286455035210 1 60351.974323235 2024-02-11T23:23:01.527514+00:00 19994330.285909686238 27870000.000049497932 262864330.285955488682 1 60351.974334777 2024-02-11T23:23:02.524751+00:00 19994330.286186061800 27870000.000001389533 262864330.286183774471 1 60351.974346325 2024-02-11T23:23:03.522475+00:00 19994330.286174260080 27869999.999997045845 262864330.286167621613 1 60351.974357913 2024-02-11T23:23:04.523715+00:00 19994330.286241915077 27869999.999984145164 262864330.286222368479 1 60351.974369484 2024-02-11T23:23:05.523414+00:00 19994330.285874165595 27869999.999920614064 262864330.285791069269 1 60351.974381074 2024-02-11T23:23:06.524841+00:00 19994330.286264128983 27869999.999962203205 262864330.286222636700 1 60351.974392661 2024-02-11T23:23:07.525955+00:00 19994330.286265019327 27869999.999971967191 262864330.286233276129 1 60351.974404183 2024-02-11T23:23:08.521386+00:00 19994330.286141272634 27870000.000052902848 262864330.286190479994 1 60351.974415754 2024-02-11T23:23:09.521094+00:00 19994330.286045536399 27869999.999975029379 262864330.286016881466 1 60351.974427321 2024-02-11T23:23:10.520527+00:00 19994330.285975664854 27870000.000019025058 262864330.285990983248 1 60351.974438910 2024-02-11T23:23:11.521817+00:00 19994330.286113932729 27870000.000066403300 262864330.286176621914 1 60351.974450575 2024-02-11T23:23:12.529666+00:00 19994330.286064758897 27870000.000021472573 262864330.286082506180 1 60351.974462196 2024-02-11T23:23:13.533770+00:00 19994330.286004208028 27869999.999993972480 262864330.285994499922 1 60351.974473665 2024-02-11T23:23:14.524692+00:00 19994330.285921622068 27869999.999972447753 262864330.285890400410 1 60351.974485688 2024-02-11T23:23:15.563469+00:00 19994330.286022130400 27869999.999972149730 262864330.285990595818 1 60351.974497019 2024-02-11T23:23:16.542488+00:00 19994330.286123417318 27869999.999940816313 262864330.286060541868 1 60351.974508519 2024-02-11T23:23:17.536070+00:00 19994330.286055307835 27869999.999917801470 262864330.285969406366 1 60351.974519982 2024-02-11T23:23:18.526422+00:00 19994330.286103352904 27869999.999896157533 262864330.285995841026 1 60351.974531605 2024-02-11T23:23:19.530647+00:00 19994330.286078091711 27869999.999987725168 262864330.286062121391 1 60351.974543235 2024-02-11T23:23:20.535477+00:00 19994330.286201052368 27870000.000068552792 262864330.286265909672 1 60351.974554696 2024-02-11T23:23:21.525693+00:00 19994330.286200214177 27870000.000074371696 262864330.286270916462 1 60351.974566338 2024-02-11T23:23:22.531563+00:00 19994330.285910602659 27870000.000039782375 262864330.285946696997 1 60351.974577837 2024-02-11T23:23:23.525096+00:00 19994330.286208894104 27870000.000036116689 262864330.286241322756 1 60351.974589437 2024-02-11T23:23:24.527324+00:00 19994330.286133453250 27869999.999978050590 262864330.286107838154 1 60351.974601046 2024-02-11T23:23:25.530374+00:00 19994330.286081369966 27869999.999955084175 262864330.286032766104 1 60351.974612607 2024-02-11T23:23:26.529225+00:00 19994330.286235731095 27869999.999976154417 262864330.286208182573 1 60351.974624212 2024-02-11T23:23:27.531933+00:00 19994330.286011621356 27869999.999911952764 262864330.285919904709 1 60351.974635732 2024-02-11T23:23:28.527286+00:00 19994330.285994261503 27869999.999935816973 262864330.285926371813 1 60351.974647310 2024-02-11T23:23:29.527555+00:00 19994330.286008670926 27869999.999986495823 262864330.285991489887 1 60351.974658941 2024-02-11T23:23:30.532528+00:00 19994330.286242838949 27870000.000006351620 262864330.286245495081 1 60351.974670513 2024-02-11T23:23:31.532300+00:00 19994330.286047670990 27870000.000017628074 262864330.286061614752 1 60351.974682056 2024-02-11T23:23:32.529653+00:00 19994330.286179065704 27870000.000040620565 262864330.286215990782 1 60351.974693613 2024-02-11T23:23:33.528120+00:00 19994330.286180436611 27870000.000017575920 262864330.286194324493 1 60351.974705120 2024-02-11T23:23:34.522370+00:00 19994330.286230515689 27870000.000056009740 262864330.286282807589 1 60351.974716771 2024-02-11T23:23:35.528995+00:00 19994330.286034256220 27870000.000016540289 262864330.286047101021 1 60351.974728377 2024-02-11T23:23:36.531745+00:00 19994330.286045145243 27869999.999974668026 262864330.286016106606 1 60351.974739867 2024-02-11T23:23:37.524530+00:00 19994330.286018721759 27869999.999965779483 262864330.285980820656 1 60351.974751549 2024-02-11T23:23:38.533801+00:00 19994330.286205794662 27869999.999984249473 262864330.286186367273 1 60351.974763045 2024-02-11T23:23:39.527074+00:00 19994330.286011558026 27869999.999959826469 262864330.285967677832 1 60351.974774643 2024-02-11T23:23:40.529133+00:00 19994330.285954736173 27869999.999947167933 262864330.285898208618 1 60351.974786315 2024-02-11T23:23:41.537602+00:00 19994330.286264151335 27870000.000008672476 262864330.286269128323 1 60351.974797824 2024-02-11T23:23:42.532021+00:00 19994330.286153506488 27869999.999996535480 262864330.286146342754 1 60351.974809349 2024-02-11T23:23:43.527753+00:00 19994330.286231677979 27870000.000062957406 262864330.286290913820 1 60351.974820932 2024-02-11T23:23:44.528542+00:00 19994330.286190159619 27870000.000074371696 262864330.286260843277 1 60351.974832540 2024-02-11T23:23:45.531437+00:00 19994330.285920538008 27870000.000065300614 262864330.285982131958 1 60351.974844018 2024-02-11T23:23:46.523159+00:00 19994330.286027323455 27870000.000004041940 262864330.286027669907 1 60351.974855748 2024-02-11T23:23:47.536613+00:00 19994330.286140143871 27869999.999931819737 262864330.286068260670 1 60351.974867173 2024-02-11T23:23:48.523786+00:00 19994330.286206007004 27869999.999962892383 262864330.286165207624 1 60351.974879087 2024-02-11T23:23:49.553094+00:00 19994330.286147370934 27869999.999985717237 262864330.286129415035 1 60351.974890367 2024-02-11T23:23:50.527736+00:00 19994330.285870458931 27869999.999949909747 262864330.285816669464 1 60351.974901978 2024-02-11T23:23:51.530879+00:00 19994330.286230619997 27869999.999976728112 262864330.286203652620 1 60351.974913508 2024-02-11T23:23:52.527101+00:00 19994330.286122072488 27869999.999979674816 262864330.286098062992 1 60351.974925368 2024-02-11T23:23:53.551757+00:00 19994330.286302551627 27870000.000016354024 262864330.286315202713 1 60351.974936694 2024-02-11T23:23:54.530347+00:00 19994330.286106336862 27870000.000038836151 262864330.286141484976 1 60351.974948301 2024-02-11T23:23:55.533210+00:00 19994330.286023154855 27870000.000067722052 262864330.286087155342 1 60351.974959943 2024-02-11T23:23:56.539057+00:00 19994330.286037608981 27870000.000004347414 262864330.286038279533 1 60351.974971434 2024-02-11T23:23:57.531869+00:00 19994330.286058619618 27869999.999990578741 262864330.286045491695 1 60351.974982928 2024-02-11T23:23:58.524943+00:00 19994330.286064211279 27870000.000001978129 262864330.286062479019 1 60351.974994638 2024-02-11T23:23:59.536719+00:00 19994330.286242324859 27869999.999959506094 262864330.286198139191 1 60351.975006110 2024-02-11T23:24:00.527930+00:00 19994330.285946648568 27869999.999946918339 262864330.285889863968 1 60351.975017897 2024-02-11T23:24:01.546311+00:00 19994330.286266569048 27869999.999977264553 262864330.286240130663 1 60351.975029221 2024-02-11T23:24:02.524689+00:00 19994330.286158151925 27870000.000004831702 262864330.286159276962 1 60351.975040916 2024-02-11T23:24:03.535149+00:00 19994330.285989567637 27870000.000020071864 262864330.286005973816 1 60351.975052402 2024-02-11T23:24:04.527554+00:00 19994330.286201551557 27870000.000030677766 262864330.286228537560 1 60351.975063934 2024-02-11T23:24:05.523885+00:00 19994330.285819265991 27870000.000067539513 262864330.285883098841 1 60351.975075551 2024-02-11T23:24:06.527614+00:00 19994330.286179866642 27870000.000007946044 262864330.286184132099 1 60351.975087144 2024-02-11T23:24:07.529289+00:00 19994330.286082427949 27870000.000007659197 262864330.286086380482 1 60351.975098690 2024-02-11T23:24:08.526796+00:00 19994330.286117147654 27870000.000002246350 262864330.286115676165 1 60351.975110228 2024-02-11T23:24:09.523663+00:00 19994330.285960830748 27869999.999961677939 262864330.285918802023 1 60351.975121902 2024-02-11T23:24:10.532355+00:00 19994330.286152578890 27869999.999967999756 262864330.286116868258 1 60351.975133410 2024-02-11T23:24:11.526578+00:00 19994330.286129169166 27869999.999982520938 262864330.286108016968 1 60351.975145077 2024-02-11T23:24:12.534704+00:00 19994330.286109335721 27869999.999989684671 262864330.286095321178 1 60351.975156501 2024-02-11T23:24:13.521661+00:00 19994330.286107309163 27869999.999979346991 262864330.286082953215 1 60351.975168106 2024-02-11T23:24:14.524356+00:00 19994330.286054089665 27870000.000080950558 262864330.286131322384 1 60351.975179646 2024-02-11T23:24:15.521447+00:00 19994330.286150742322 27870000.000048682094 262864330.286195755005 1 60351.975191218 2024-02-11T23:24:16.521223+00:00 19994330.286137975752 27870000.000058174133 262864330.286192446947 1 60351.975202841 2024-02-11T23:24:17.525440+00:00 19994330.286007031798 27870000.000061441213 262864330.286064803600 1 60351.975214421 2024-02-11T23:24:18.525967+00:00 19994330.286139313132 27870000.000048037618 262864330.286183655262 1 60351.975225961 2024-02-11T23:24:19.523020+00:00 19994330.286135204136 27870000.000037424266 262864330.286168932915 1 60351.975237568 2024-02-11T23:24:20.525853+00:00 19994330.286186780781 27869999.999989505857 262864330.286172598600 1 60351.975249132 2024-02-11T23:24:21.525032+00:00 19994330.286174923182 27869999.999981403351 262864330.286152631044 1 60351.975260674 2024-02-11T23:24:22.522196+00:00 19994330.286155279726 27869999.999967765063 262864330.286119341850 1 60351.975272253 2024-02-11T23:24:23.522667+00:00 19994330.286060065031 27869999.999962944537 262864330.286019325256 1 60351.975283996 2024-02-11T23:24:24.537253+00:00 19994330.285887047648 27869999.999987993389 262864330.285871326923 1 60351.975295559 2024-02-11T23:24:25.536252+00:00 19994330.286375332624 27870000.000082250684 262864330.286453902721 1 60351.975306964 2024-02-11T23:24:26.521723+00:00 19994330.285908129066 27870000.000050641596 262864330.285955071449 1 60351.975318545 2024-02-11T23:24:27.522294+00:00 19994330.286342941225 27870000.000022482127 262864330.286361724138 1 60351.975330102 2024-02-11T23:24:28.520795+00:00 19994330.286214794964 27870000.000044532120 262864330.286255627871 1 60351.975341689 2024-02-11T23:24:29.521939+00:00 19994330.285949267447 27869999.999971728772 262864330.285917282104 1 60351.975353276 2024-02-11T23:24:30.523100+00:00 19994330.286045666784 27870000.000010814518 262864330.286052793264 1 60351.975364836 2024-02-11T23:24:31.521845+00:00 19994330.286070294678 27869999.999930668622 262864330.285997271538 1 60351.975376395 2024-02-11T23:24:32.520511+00:00 19994330.286101497710 27869999.999929070473 262864330.286026865244 1 60351.975387996 2024-02-11T23:24:33.522821+00:00 19994330.286293260753 27869999.999940481037 262864330.286230057478 1 60351.975399598 2024-02-11T23:24:34.525331+00:00 19994330.285999119282 27869999.999959435314 262864330.285954862833 1 60351.975411145 2024-02-11T23:24:35.522980+00:00 19994330.286219086498 27869999.999998651445 262864330.286214053631 1 60351.975422976 2024-02-11T23:24:36.545136+00:00 19994330.286278344691 27869999.999984972179 262864330.286259621382 1 60351.975434303 2024-02-11T23:24:37.523789+00:00 19994330.285953015089 27870000.000028308481 262864330.285977631807 1 60351.975445923 2024-02-11T23:24:38.527765+00:00 19994330.286354355514 27870000.000033300370 262864330.286383956671 1 60351.975457537 2024-02-11T23:24:39.531225+00:00 19994330.286295540631 27870000.000048220158 262864330.286340057850 1 60351.975469028 2024-02-11T23:24:40.524026+00:00 19994330.286032598466 27869999.999978236854 262864330.286007136106 1 60351.975480605 2024-02-11T23:24:41.524317+00:00 19994330.286220025271 27869999.999986514449 262864330.286202847958 1 60351.975492237 2024-02-11T23:24:42.529251+00:00 19994330.286049094051 27869999.999952621758 262864330.285998016596 1 60351.975504036 2024-02-11T23:24:43.548674+00:00 19994330.285981964320 27869999.999895241112 262864330.285873502493 1 60351.975515450 2024-02-11T23:24:44.534856+00:00 19994330.286156244576 27869999.999943856150 262864330.286096394062 1 60351.975527127 2024-02-11T23:24:45.543817+00:00 19994330.286271568388 27870000.000010602176 262864330.286278486252 1 60351.975538517 2024-02-11T23:24:46.527876+00:00 19994330.286179982126 27869999.999999560416 262864330.286175847054 1 60351.975550144 2024-02-11T23:24:47.532433+00:00 19994330.286115996540 27870000.000018220395 262864330.286130517721 1 60351.975561629 2024-02-11T23:24:48.524769+00:00 19994330.286133281887 27870000.000046335161 262864330.286175936460 1 60351.975573245 2024-02-11T23:24:49.528319+00:00 19994330.286367725581 27870000.000044390559 262864330.286408424377 1 60351.975584878 2024-02-11T23:24:50.533448+00:00 19994330.285963714123 27870000.000050634146 262864330.286010652781 1 60351.975596365 2024-02-11T23:24:51.525886+00:00 19994330.286252919585 27870000.000010944903 262864330.286260157824 1 60351.975607959 2024-02-11T23:24:52.527652+00:00 19994330.285994201899 27869999.999953188002 262864330.285943686962 1 60351.975619615 2024-02-11T23:24:53.534693+00:00 19994330.286345317960 27869999.999919123948 262864330.286260724068 1 60351.975631164 2024-02-11T23:24:54.532576+00:00 19994330.285833649337 27869999.999926406890 262864330.285756379366 1 60351.975642784 2024-02-11T23:24:55.536601+00:00 19994330.286379031837 27869999.999954622239 262864330.286329954863 1 60351.975654381 2024-02-11T23:24:56.538549+00:00 19994330.286233998835 27869999.999971266836 262864330.286201566458 1 60351.975665907 2024-02-11T23:24:57.534364+00:00 19994330.286059282720 27869999.999956410378 262864330.286011993885 1 60351.975677460 2024-02-11T23:24:58.532567+00:00 19994330.286106258631 27869999.999992240220 262864330.286094814539 1 60351.975688938 2024-02-11T23:24:59.524270+00:00 19994330.286083593965 27870000.000041041523 262864330.286120951176 1 60351.975700553 2024-02-11T23:25:00.527759+00:00 19994330.286126129329 27870000.000014528632 262864330.286136984825 1 60351.975712115 2024-02-11T23:25:01.526740+00:00 19994330.286350294948 27870000.000041864812 262864330.286388456821 1 60351.975723808 2024-02-11T23:25:02.537021+00:00 19994330.286207590252 27869999.999968439341 262864330.286172330379 1 60351.975735294 2024-02-11T23:25:03.529384+00:00 19994330.286142583936 27869999.999984718859 262864330.286123603582 1 60351.975746822 2024-02-11T23:25:04.525414+00:00 19994330.286130487919 27869999.999971266836 262864330.286098062992 1 60351.975758467 2024-02-11T23:25:05.531534+00:00 19994330.285781700164 27869999.999973535538 262864330.285751551390 1 60351.975770040 2024-02-11T23:25:06.531514+00:00 19994330.286157000810 27869999.999953370541 262864330.286106675863 1 60351.975781573 2024-02-11T23:25:07.527913+00:00 19994330.286026582122 27869999.999994758517 262864330.286017656326 1 60351.975793125 2024-02-11T23:25:08.525995+00:00 19994330.286385741085 27869999.999985076487 262864330.286367118359 1 60351.975804655 2024-02-11T23:25:09.522209+00:00 19994330.286040514708 27870000.000039815903 262864330.286076635122 1 60351.975816222 2024-02-11T23:25:10.521562+00:00 19994330.286140501499 27870000.000081762671 262864330.286218583584 1 60351.975827793 2024-02-11T23:25:11.521324+00:00 19994330.286250527948 27870000.000062379986 262864330.286309212446 1 60351.975839400 2024-02-11T23:25:12.524182+00:00 19994330.286099694669 27870000.000005532056 262864330.286101549864 1 60351.975850971 2024-02-11T23:25:13.523881+00:00 19994330.286230299622 27870000.000019062310 262864330.286245673895 1 60351.975862517 2024-02-11T23:25:14.521465+00:00 19994330.285941205919 27869999.999989073724 262864330.285926580429 1 60351.975874109 2024-02-11T23:25:15.522998+00:00 19994330.286172125489 27869999.999960139394 262864330.286128550768 1 60351.975885670 2024-02-11T23:25:16.521879+00:00 19994330.286262508482 27869999.999971907586 262864330.286230713129 1 60351.975897245 2024-02-11T23:25:17.521989+00:00 19994330.285818696022 27869999.999946147203 262864330.285761147738 1 60351.975908857 2024-02-11T23:25:18.525230+00:00 19994330.286106176674 27869999.999941371381 262864330.286043852568 1 60351.975920496 2024-02-11T23:25:19.530810+00:00 19994330.286007508636 27869999.999985434115 262864330.285989224911 1 60351.975931993 2024-02-11T23:25:20.524172+00:00 19994330.286105092615 27869999.999990239739 262864330.286091625690 1 60351.975943621 2024-02-11T23:25:21.528866+00:00 19994330.286255359650 27870000.000050410628 262864330.286302089691 1 60351.975955118 2024-02-11T23:25:22.522250+00:00 19994330.286061067134 27870000.000049740076 262864330.286107122898 1 60351.975966667 2024-02-11T23:25:23.519991+00:00 19994330.286035526544 27870000.000083897263 262864330.286115735769 1 60351.975978317 2024-02-11T23:25:24.526545+00:00 19994330.286117196083 27869999.999970588833 262864330.286084085703 1 60351.975989816 2024-02-11T23:25:25.520103+00:00 19994330.286269269884 27869999.999951962382 262864330.286217540503 1 60351.976001394 2024-02-11T23:25:26.520426+00:00 19994330.286215107888 27869999.999956741929 262864330.286168128252 1 60351.976012980 2024-02-11T23:25:27.521423+00:00 19994330.286256831139 27869999.999983362854 262864330.286236494780 1 60351.976024576 2024-02-11T23:25:28.523317+00:00 19994330.285993199795 27869999.999961934984 262864330.285951435566 1 60351.976036115 2024-02-11T23:25:29.520353+00:00 19994330.286234553903 27870000.000025834888 262864330.286256700754 1 60351.976047762 2024-02-11T23:25:30.526653+00:00 19994330.286273501813 27869999.999964792281 262864330.286234617233 1 60351.976059313 2024-02-11T23:25:31.524661+00:00 19994330.286185055971 27870000.000054981560 262864330.286236345768 1 60351.976070864 2024-02-11T23:25:32.522676+00:00 19994330.286057975143 27870000.000028103590 262864330.286082386971 1 60351.976082429 2024-02-11T23:25:33.521891+00:00 19994330.286076191813 27870000.000009559095 262864330.286082059145 1 60351.976094029 2024-02-11T23:25:34.524100+00:00 19994330.286310296506 27870000.000017650425 262864330.286324232817 1 60351.976105601 2024-02-11T23:25:35.523946+00:00 19994330.286212231964 27869999.999977301806 262864330.286185830832 1 60351.976117144 2024-02-11T23:25:36.521290+00:00 19994330.285943470895 27870000.000006839633 262864330.285946637392 1 60351.976128709 2024-02-11T23:25:37.520459+00:00 19994330.286060910672 27869999.999935239553 262864330.285992443562 1 60351.976140307 2024-02-11T23:25:38.522508+00:00 19994330.286062408239 27869999.999972820282 262864330.286031544209 1 60351.976151898 2024-02-11T23:25:39.523983+00:00 19994330.286026693881 27869999.999988447875 262864330.286011427641 1 60351.976163520 2024-02-11T23:25:40.528153+00:00 19994330.286137990654 27869999.999987989664 262864330.286122292280 1 60351.976175085 2024-02-11T23:25:41.527366+00:00 19994330.286228984594 27870000.000020369887 262864330.286245673895 1 60351.976186704 2024-02-11T23:25:42.531229+00:00 19994330.286250412464 27869999.999946430326 262864330.286193132401 1 60351.976198218 2024-02-11T23:25:43.526016+00:00 19994330.286043781787 27870000.000037688762 262864330.286077797413 1 60351.976210033 2024-02-11T23:25:44.546845+00:00 19994330.286145441234 27870000.000006273389 262864330.286148011684 1 60351.976221361 2024-02-11T23:25:45.525630+00:00 19994330.286424458027 27870000.000047497451 262864330.286468267441 1 60351.976233027 2024-02-11T23:25:46.533530+00:00 19994330.285983033478 27870000.000013206154 262864330.285992532969 1 60351.976244648 2024-02-11T23:25:47.537589+00:00 19994330.286012481898 27869999.999993223697 262864330.286002010107 1 60351.976256081 2024-02-11T23:25:48.525431+00:00 19994330.285903312266 27869999.999969609082 262864330.285869210958 1 60351.976267652 2024-02-11T23:25:49.525128+00:00 19994330.286065597087 27869999.999885786325 262864330.285947710276 1 60351.976279244 2024-02-11T23:25:50.526692+00:00 19994330.286137185991 27869999.999990250915 262864330.286123752594 1 60351.976290843 2024-02-11T23:25:51.528878+00:00 19994330.285984378308 27870000.000018753111 262864330.285999417305 1 60351.976302445 2024-02-11T23:25:52.531221+00:00 19994330.286116965115 27869999.999981462955 262864330.286094725132 1 60351.976314018 2024-02-11T23:25:53.531138+00:00 19994330.286272287369 27870000.000042289495 262864330.286310881376 1 60351.976325602 2024-02-11T23:25:54.532043+00:00 19994330.286080859601 27870000.000054098666 262864330.286131262779 1 60351.976337274 2024-02-11T23:25:55.540463+00:00 19994330.286159653217 27870000.000019170344 262864330.286175131798 1 60351.976348717 2024-02-11T23:25:56.529159+00:00 19994330.286110915244 27869999.999993417412 262864330.286100625992 1 60351.976360234 2024-02-11T23:25:57.524174+00:00 19994330.286230366677 27870000.000012692064 262864330.286239355803 1 60351.976372005 2024-02-11T23:25:58.541286+00:00 19994330.286019157618 27869999.999990012497 262864330.286005467176 1 60351.976383455 2024-02-11T23:25:59.530520+00:00 19994330.286083880812 27869999.999944839627 262864330.286025017500 1 60351.976395075 2024-02-11T23:26:00.534494+00:00 19994330.286109268665 27869999.999943174422 262864330.286048740149 1 60351.976406634 2024-02-11T23:26:01.533162+00:00 19994330.286097601056 27869999.999941967428 262864330.286035895348 1 60351.976418221 2024-02-11T23:26:02.534297+00:00 19994330.286088533700 27870000.000015467405 262864330.286100298166 1 60351.976429752 2024-02-11T23:26:03.530550+00:00 19994330.286270119250 27870000.000024627894 262864330.286291033030 1 60351.976441294 2024-02-11T23:26:04.527833+00:00 19994330.286105539650 27870000.000062521547 262864330.286164373159 1 60351.976452842 2024-02-11T23:26:05.525538+00:00 19994330.286159936339 27870000.000091306865 262864330.286247551441 1 60351.976464404 2024-02-11T23:26:06.524523+00:00 19994330.286188863218 27870000.000018954277 262864330.286204129457 1 60351.976476016 2024-02-11T23:26:07.527810+00:00 19994330.285958185792 27870000.000025186688 262864330.285979688168 1 60351.976487738 2024-02-11T23:26:08.540528+00:00 19994330.286274489015 27869999.999957814813 262864330.286228597164 1 60351.976499103 2024-02-11T23:26:09.522500+00:00 19994330.286106374115 27869999.999947201461 262864330.286049872637 1 60351.976510757 2024-02-11T23:26:10.529364+00:00 19994330.286118660122 27869999.999934818596 262864330.286049783230 1 60351.976522250 2024-02-11T23:26:11.522420+00:00 19994330.285992216319 27869999.999970849603 262864330.285959362984 1 60351.976533830 2024-02-11T23:26:12.522943+00:00 19994330.286185167730 27869999.999962199479 262864330.286143690348 1 60351.976545475 2024-02-11T23:26:13.529070+00:00 19994330.286054413766 27869999.999989379197 262864330.286040097475 1 60351.976557028 2024-02-11T23:26:14.527210+00:00 19994330.286161575466 27870000.000055182725 262864330.286213070154 1 60351.976568566 2024-02-11T23:26:15.524090+00:00 19994330.286228362471 27870000.000110559165 262864330.286335229874 1 60351.976580119 2024-02-11T23:26:16.522270+00:00 19994330.285983268172 27870000.000006172806 262864330.285985738039 1 60351.976591821 2024-02-11T23:26:17.533360+00:00 19994330.286414641887 27870000.000063885003 262864330.286474853754 1 60351.976603306 2024-02-11T23:26:18.525660+00:00 19994330.285845544189 27870000.000023197383 262864330.285865038633 1 60351.976614871 2024-02-11T23:26:19.524841+00:00 19994330.286323267967 27870000.000022046268 262864330.286341637373 1 60351.976626430 2024-02-11T23:26:20.523521+00:00 19994330.285919167101 27869999.999969933182 262864330.285885393620 1 60351.976638101 2024-02-11T23:26:21.531904+00:00 19994330.286196988076 27869999.999932829291 262864330.286126106977 1 60351.976649645 2024-02-11T23:26:22.529300+00:00 19994330.286054514349 27869999.999979168177 262864330.286029994488 1 60351.976661207 2024-02-11T23:26:23.528275+00:00 19994330.286131002009 27869999.999951552600 262864330.286078840494 1 60351.976672879 2024-02-11T23:26:24.536782+00:00 19994330.286023531109 27869999.999985992908 262864330.286005824804 1 60351.976684353 2024-02-11T23:26:25.528092+00:00 19994330.285960461944 27870000.000032547861 262864330.285989314318 1 60351.976695894 2024-02-11T23:26:26.525225+00:00 19994330.286036081612 27870000.000029131770 262864330.286061525345 1 60351.976707478 2024-02-11T23:26:27.526089+00:00 19994330.286220114678 27870000.000054061413 262864330.286270469427 1 60351.976719015 2024-02-11T23:26:28.522895+00:00 19994330.286281812936 27870000.000017847866 262864330.286295980215 1 60351.976730565 2024-02-11T23:26:29.520788+00:00 19994330.285950209945 27870000.000030495226 262864330.285977005959 1 60351.976742147 2024-02-11T23:26:30.521480+00:00 19994330.286232672632 27869999.999954521656 262864330.286183506250 1 60351.976753768 2024-02-11T23:26:31.525497+00:00 19994330.286134734750 27869999.999970942736 262864330.286101996899 1 60351.976765357 2024-02-11T23:26:32.526869+00:00 19994330.285929869860 27869999.999977931380 262864330.285904109478 1 60351.976776930 2024-02-11T23:26:33.526737+00:00 19994330.286209400743 27869999.999929070473 262864330.286134779453 1 60351.976788511 2024-02-11T23:26:34.527381+00:00 19994330.286216329783 27869999.999980758876 262864330.286193370819 1 60351.976800097 2024-02-11T23:26:35.528354+00:00 19994330.286167442799 27869999.999979961663 262864330.286143720150 1 60351.976811631 2024-02-11T23:26:36.524878+00:00 19994330.286152172834 27869999.999996948987 262864330.286145448685 1 60351.976823174 2024-02-11T23:26:37.522238+00:00 19994330.286236353219 27870000.000035729259 262864330.286268383265 1 60351.976834803 2024-02-11T23:26:38.527020+00:00 19994330.286083184183 27869999.999994471669 262864330.286073952913 1 60351.976846329 2024-02-11T23:26:39.522810+00:00 19994330.285931747407 27870000.000017959625 262864330.285946011543 1 60351.976858298 2024-02-11T23:26:40.556922+00:00 19994330.286007300019 27869999.999992948025 262864330.285996556282 1 60351.976869479 2024-02-11T23:26:41.522955+00:00 19994330.286260616034 27869999.999983847141 262864330.286240756512 1 60351.976881265 2024-02-11T23:26:42.541284+00:00 19994330.286266058683 27869999.999975122511 262864330.286237478256 1 60351.976892664 2024-02-11T23:26:43.526199+00:00 19994330.285875797272 27869999.999962184578 262864330.285834282637 1 60351.976904329 2024-02-11T23:26:44.534024+00:00 19994330.286016453058 27869999.999919120222 262864330.285931885242 1 60351.976915923 2024-02-11T23:26:45.535738+00:00 19994330.286072548479 27869999.999947942793 262864330.286016792059 1 60351.976927413 2024-02-11T23:26:46.528481+00:00 19994330.286287132651 27869999.999990627170 262864330.286274075508 1 60351.976939084 2024-02-11T23:26:47.536804+00:00 19994330.286069642752 27870000.000030558556 262864330.286096483469 1 60351.976950509 2024-02-11T23:26:48.523952+00:00 19994330.286112759262 27870000.000007823110 262864330.286116868258 1 60351.976962118 2024-02-11T23:26:49.527052+00:00 19994330.286016363651 27869999.999999355525 262864330.286012023687 1 60351.976973737 2024-02-11T23:26:50.530890+00:00 19994330.286140456796 27869999.999993175268 262864330.286129951477 1 60351.976985268 2024-02-11T23:26:51.527183+00:00 19994330.285993527621 27870000.000017143786 262864330.286006957293 1 60351.976996775 2024-02-11T23:26:52.521349+00:00 19994330.286241430789 27870000.000006742775 262864330.286244481802 1 60351.977008541 2024-02-11T23:26:53.537926+00:00 19994330.285981651396 27869999.999960321933 262864330.285938292742 1 60351.977020082 2024-02-11T23:26:54.535069+00:00 19994330.285965237767 27869999.999959133565 262864330.285920679569 1 60351.977031597 2024-02-11T23:26:55.529986+00:00 19994330.286151338369 27869999.999943442643 262864330.286091089249 1 60351.977043152 2024-02-11T23:26:56.528315+00:00 19994330.286139030010 27869999.999962791800 262864330.286098152399 1 60351.977054767 2024-02-11T23:26:57.531873+00:00 19994330.285932838917 27870000.000004950911 262864330.285934090614 1 60351.977066332 2024-02-11T23:26:58.531067+00:00 19994330.286332074553 27869999.999972727150 262864330.286301106215 1 60351.977077915 2024-02-11T23:26:59.531849+00:00 19994330.286016840488 27870000.000049851835 262864330.286063015461 1 60351.977089445 2024-02-11T23:27:00.528082+00:00 19994330.286304689944 27870000.000031415373 262864330.286332398653 1 60351.977101175 2024-02-11T23:27:01.541550+00:00 19994330.286042142659 27869999.999998591840 262864330.286037057638 1 60351.977112535 2024-02-11T23:27:02.523041+00:00 19994330.286182116717 27870000.000012084842 262864330.286190509796 1 60351.977124106 2024-02-11T23:27:03.522739+00:00 19994330.286185611039 27869999.999971251935 262864330.286153167486 1 60351.977135697 2024-02-11T23:27:04.524208+00:00 19994330.286066595465 27869999.999961353838 262864330.286024242640 1 60351.977147243 2024-02-11T23:27:05.521835+00:00 19994330.286106660962 27869999.999941356480 262864330.286044299603 1 60351.977158817 2024-02-11T23:27:06.521805+00:00 19994330.286245234311 27869999.999978438020 262864330.286219954491 1 60351.977170408 2024-02-11T23:27:07.523268+00:00 19994330.286116097122 27870000.000013522804 262864330.286125928164 1 60351.977181985 2024-02-11T23:27:08.523524+00:00 19994330.286141850054 27870000.000035088509 262864330.286173224449 1 60351.977193556 2024-02-11T23:27:09.523272+00:00 19994330.285963885486 27869999.999997910112 262864330.285958111286 1 60351.977205109 2024-02-11T23:27:10.521420+00:00 19994330.286297407001 27870000.000026095659 262864330.286319822073 1 60351.977216697 2024-02-11T23:27:11.522604+00:00 19994330.286069203168 27870000.000051781535 262864330.286117315292 1 60351.977228284 2024-02-11T23:27:12.523721+00:00 19994330.285933099687 27870000.000085487962 262864330.286014884710 1 60351.977240111 2024-02-11T23:27:13.545613+00:00 19994330.286162700504 27869999.999992962927 262864330.286151975393 1 60351.977251520 2024-02-11T23:27:14.531377+00:00 19994330.286238767207 27870000.000042032450 262864330.286277085543 1 60351.977262993 2024-02-11T23:27:15.522647+00:00 19994330.286221120507 27870000.000007487833 262864330.286224901676 1 60351.977274692 2024-02-11T23:27:16.533396+00:00 19994330.286034695804 27870000.000032216311 262864330.286063224077 1 60351.977286305 2024-02-11T23:27:17.536728+00:00 19994330.286047495902 27869999.999932598323 262864330.285976380110 1 60351.977297837 2024-02-11T23:27:18.533127+00:00 19994330.286178633571 27869999.999940268695 262864330.286115229130 1 60351.977309332 2024-02-11T23:27:19.526302+00:00 19994330.286349222064 27870000.000006210059 262864330.286351740360 1 60351.977320863 2024-02-11T23:27:20.522606+00:00 19994330.285936854780 27870000.000054724514 262864330.285987883806 1 60351.977332418 2024-02-11T23:27:21.520929+00:00 19994330.286024253815 27870000.000019613653 262864330.286040157080 1 60351.977344184 2024-02-11T23:27:22.537535+00:00 19994330.286068450660 27870000.000031903386 262864330.286096632481 1 60351.977355751 2024-02-11T23:27:23.536874+00:00 19994330.285951074213 27869999.999992355704 262864330.285939753056 1 60351.977367255 2024-02-11T23:27:24.530824+00:00 19994330.286203078926 27870000.000034566969 262864330.286233961582 1 60351.977378828 2024-02-11T23:27:25.530676+00:00 19994330.286482565105 27869999.999958395958 262864330.286437273026 1 60351.977390367 2024-02-11T23:27:26.527693+00:00 19994330.286189287901 27869999.999949987978 262864330.286135584116 1 60351.977401892 2024-02-11T23:27:27.523461+00:00 19994330.286099519581 27869999.999958559871 262864330.286054402590 1 60351.977413662 2024-02-11T23:27:28.540378+00:00 19994330.286166179925 27869999.999983541667 262864330.286146044731 1 60351.977425147 2024-02-11T23:27:29.532729+00:00 19994330.286128610373 27870000.000022649765 262864330.286147564650 1 60351.977436824 2024-02-11T23:27:30.541609+00:00 19994330.286051698029 27870000.000024992973 262864330.286072999239 1 60351.977448261 2024-02-11T23:27:31.529752+00:00 19994330.286168657243 27870000.000068221241 262864330.286233186722 1 60351.977459803 2024-02-11T23:27:32.526946+00:00 19994330.285990726203 27870000.000017367303 262864330.286004394293 1 60351.977471536 2024-02-11T23:27:33.540756+00:00 19994330.286322049797 27870000.000064827502 262864330.286383181810 1 60351.977482962 2024-02-11T23:27:34.527908+00:00 19994330.286262180656 27870000.000014372170 262864330.286272853613 1 60351.977494615 2024-02-11T23:27:35.534749+00:00 19994330.286386415362 27870000.000031579286 262864330.286414325237 1 60351.977506118 2024-02-11T23:27:36.528598+00:00 19994330.286132711917 27869999.999992247671 262864330.286121279001 1 60351.977517660 2024-02-11T23:27:37.525842+00:00 19994330.285914137959 27869999.999935328960 262864330.285845756531 1 60351.977529212 2024-02-11T23:27:38.523904+00:00 19994330.286093689501 27869999.999945215881 262864330.286035209894 1 60351.977541011 2024-02-11T23:27:39.543327+00:00 19994330.286191791296 27869999.999954894185 262864330.286142975092 1 60351.977552411 2024-02-11T23:27:40.528268+00:00 19994330.286142703146 27869999.999957755208 262864330.286096751690 1 60351.977564023 2024-02-11T23:27:41.531608+00:00 19994330.286109492183 27870000.000001911074 262864330.286107718945 1 60351.977575690 2024-02-11T23:27:42.539666+00:00 19994330.286161310971 27870000.000064317137 262864330.286221921444 1 60351.977587288 2024-02-11T23:27:43.541668+00:00 19994330.286011762917 27870000.000029001385 262864330.286037057638 1 60351.977598697 2024-02-11T23:27:44.527399+00:00 19994330.286139223725 27870000.000048793852 262864330.286184310913 1 60351.977610403 2024-02-11T23:27:45.538782+00:00 19994330.285877253860 27870000.000060774386 262864330.285934329033 1 60351.977621980 2024-02-11T23:27:46.539046+00:00 19994330.286120213568 27870000.000021442771 262864330.286137968302 1 60351.977633407 2024-02-11T23:27:47.526393+00:00 19994330.286164827645 27869999.999941568822 262864330.286102682352 1 60351.977645082 2024-02-11T23:27:48.535073+00:00 19994330.286220867187 27869999.999940089881 262864330.286157280207 1 60351.977656553 2024-02-11T23:27:49.526243+00:00 19994330.286092583090 27869999.999935738742 262864330.286024630070 1 60351.977668253 2024-02-11T23:27:50.537051+00:00 19994330.286197260022 27869999.999985843897 262864330.286179423332 1 60351.977679718 2024-02-11T23:27:51.527671+00:00 19994330.286102946848 27870000.000011015683 262864330.286110281944 1 60351.977691434 2024-02-11T23:27:52.539875+00:00 19994330.286190170795 27870000.000016044825 262864330.286202520132 1 60351.977702932 2024-02-11T23:27:53.533366+00:00 19994330.286025818437 27870000.000087141991 262864330.286109268665 1 60351.977714491 2024-02-11T23:27:54.531999+00:00 19994330.286208290607 27870000.000037238002 262864330.286241859198 1 60351.977726064 2024-02-11T23:27:55.531936+00:00 19994330.285970818251 27870000.000064991415 262864330.286032110453 1 60351.977737624 2024-02-11T23:27:56.530694+00:00 19994330.286081999540 27870000.000041238964 262864330.286119550467 1 60351.977749136 2024-02-11T23:27:57.525333+00:00 19994330.286160990596 27870000.000004399568 262864330.286161720753 1 60351.977760807 2024-02-11T23:27:58.533721+00:00 19994330.286020055413 27869999.999987766147 262864330.286004126072 1 60351.977772383 2024-02-11T23:27:59.533923+00:00 19994330.286091890186 27869999.999979346991 262864330.286067545414 1 60351.977783945 2024-02-11T23:28:00.532851+00:00 19994330.286254417151 27869999.999947525561 262864330.286198228598 1 60351.977795428 2024-02-11T23:28:01.525004+00:00 19994330.285998713225 27869999.999968621880 262864330.285963624716 1 60351.977807085 2024-02-11T23:28:02.532148+00:00 19994330.286158122122 27870000.000015601516 262864330.286170035601 1 60351.977818659 2024-02-11T23:28:03.532078+00:00 19994330.286105200648 27870000.000022903085 262864330.286124408245 1 60351.977830183 2024-02-11T23:28:04.527788+00:00 19994330.285923060030 27870000.000031489879 262864330.285950869322 1 60351.977841734 2024-02-11T23:28:05.525857+00:00 19994330.286376222968 27870000.000020194799 262864330.286392748356 1 60351.977853380 2024-02-11T23:28:06.532009+00:00 19994330.286027666181 27869999.999964237213 262864330.285988211632 1 60351.977864939 2024-02-11T23:28:07.530750+00:00 19994330.286223828793 27869999.999961037189 262864330.286181181669 1 60351.977876459 2024-02-11T23:28:08.526088+00:00 19994330.285816371441 27869999.999969005585 262864330.285781681538 1 60351.977888007 2024-02-11T23:28:09.523829+00:00 19994330.286175150424 27869999.999905172735 262864330.286076635122 1 60351.977899618 2024-02-11T23:28:10.527014+00:00 19994330.286242168397 27869999.999976038933 262864330.286214500666 1 60351.977911130 2024-02-11T23:28:11.521618+00:00 19994330.286192324013 27869999.999980874360 262864330.286169499159 1 60351.977922976 2024-02-11T23:28:12.545097+00:00 19994330.286178581417 27869999.999975070357 262864330.286149978638 1 60351.977934285 2024-02-11T23:28:13.522227+00:00 19994330.286072906107 27870000.000063657761 262864330.286132872105 1 60351.977945971 2024-02-11T23:28:14.531935+00:00 19994330.286322038621 27869999.999999091029 262864330.286317437887 1 60351.977957481 2024-02-11T23:28:15.526332+00:00 19994330.286131557077 27870000.000054363161 262864330.286182224751 1 60351.977969002 2024-02-11T23:28:16.521797+00:00 19994330.285957556218 27870000.000082056969 262864330.286035895348 1 60351.977980611 2024-02-11T23:28:17.524801+00:00 19994330.286265682429 27870000.000038366765 262864330.286300331354 1 60351.977992312 2024-02-11T23:28:18.535711+00:00 19994330.286183629185 27870000.000026501715 262864330.286206424236 1 60351.978003752 2024-02-11T23:28:19.524180+00:00 19994330.285944100469 27869999.999961774796 262864330.285902172327 1 60351.978015293 2024-02-11T23:28:20.521322+00:00 19994330.286118894815 27869999.999968171120 262864330.286083370447 1 60351.978026900 2024-02-11T23:28:21.524126+00:00 19994330.286040063947 27869999.999956108630 262864330.285992473364 1 60351.978038442 2024-02-11T23:28:22.521414+00:00 19994330.286067079753 27869999.999951001257 262864330.286014378071 1 60351.978050018 2024-02-11T23:28:23.521533+00:00 19994330.286130186170 27869999.999979484826 262864330.286105990410 1 60351.978061598 2024-02-11T23:28:24.522082+00:00 19994330.286203905940 27869999.999973572791 262864330.286173760891 1 60351.978073154 2024-02-11T23:28:25.520450+00:00 19994330.286021042615 27869999.999994028360 262864330.286011397839 1 60351.978084773 2024-02-11T23:28:26.524353+00:00 19994330.286318022758 27870000.000013213605 262864330.286327540874 1 60351.978096304 2024-02-11T23:28:27.520631+00:00 19994330.286145187914 27870000.000018689781 262864330.286160171032 1 60351.978107896 2024-02-11T23:28:28.522237+00:00 19994330.286145117134 27869999.999978534877 262864330.286119967699 1 60351.978119468 2024-02-11T23:28:29.522010+00:00 19994330.286302004009 27869999.999984432012 262864330.286282747984 1 60351.978131060 2024-02-11T23:28:30.523614+00:00 19994330.286182247102 27870000.000018309802 262864330.286196857691 1 60351.978142651 2024-02-11T23:28:31.525024+00:00 19994330.286217156798 27869999.999954622239 262864330.286168068647 1 60351.978154221 2024-02-11T23:28:32.524709+00:00 19994330.285722363740 27869999.999951243401 262864330.285669922829 1 60351.978165808 2024-02-11T23:28:33.525835+00:00 19994330.286096118391 27869999.999966967851 262864330.286059409380 1 60351.978177494 2024-02-11T23:28:34.535472+00:00 19994330.286356031895 27870000.000007800758 262864330.286360144615 1 60351.978189003 2024-02-11T23:28:35.529833+00:00 19994330.286199081689 27869999.999998074025 262864330.286193460226 1 60351.978200486 2024-02-11T23:28:36.522036+00:00 19994330.286092896014 27869999.999989602715 262864330.286078810692 1 60351.978212119 2024-02-11T23:28:37.527110+00:00 19994330.286098491400 27870000.000029698014 262864330.286124467850 1 60351.978223653 2024-02-11T23:28:38.523585+00:00 19994330.286228202283 27870000.000033650547 262864330.286258161068 1 60351.978235269 2024-02-11T23:28:39.527242+00:00 19994330.286110673100 27870000.000044338405 262864330.286151319742 1 60351.978246867 2024-02-11T23:28:40.529313+00:00 19994330.286408245564 27869999.999989613891 262864330.286394178867 1 60351.978258506 2024-02-11T23:28:41.534900+00:00 19994330.286257974803 27869999.999984063208 262864330.286238342524 1 60351.978270035 2024-02-11T23:28:42.531016+00:00 19994330.286145463586 27869999.999984830618 262864330.286126613617 1 60351.978281734 2024-02-11T23:28:43.541763+00:00 19994330.286178808659 27869999.999999426305 262864330.286174535751 1 60351.978293270 2024-02-11T23:28:44.538510+00:00 19994330.286004461348 27869999.999956183136 262864330.285956948996 1 60351.978304770 2024-02-11T23:28:45.532123+00:00 19994330.286173071712 27869999.999992739409 262864330.286162108183 1 60351.978316446 2024-02-11T23:28:46.540904+00:00 19994330.286303926259 27869999.999996956438 262864330.286297202110 1 60351.978327951 2024-02-11T23:28:47.534970+00:00 19994330.286109048873 27870000.000071767718 262864330.286177128553 1 60351.978339503 2024-02-11T23:28:48.533050+00:00 19994330.285944808275 27869999.999989517033 262864330.285930633545 1 60351.978350961 2024-02-11T23:28:49.522975+00:00 19994330.286125104874 27870000.000015296042 262864330.286136686802 1 60351.978362606 2024-02-11T23:28:50.529184+00:00 19994330.285888232291 27869999.999995131046 262864330.285879671574 1 60351.978374156 2024-02-11T23:28:51.527039+00:00 19994330.286161091179 27870000.000005852431 262864330.286163240671 1 60351.978385746 2024-02-11T23:28:52.528469+00:00 19994330.286029133946 27869999.999957215041 262864330.285982638597 1 60351.978397321 2024-02-11T23:28:53.528529+00:00 19994330.286059226841 27869999.999986596406 262864330.286042124033 1 60351.978408896 2024-02-11T23:28:54.528608+00:00 19994330.286087714136 27869999.999971818179 262864330.286055833101 1 60351.978420686 2024-02-11T23:28:55.547285+00:00 19994330.285942744464 27869999.999952498823 262864330.285891532898 1 60351.978432156 2024-02-11T23:28:56.538294+00:00 19994330.286032602191 27870000.000009540468 262864330.286038458347 1 60351.978443652 2024-02-11T23:28:57.531535+00:00 19994330.286074656993 27870000.000044431537 262864330.286115407944 1 60351.978455224 2024-02-11T23:28:58.531369+00:00 19994330.286112770438 27870000.000035572797 262864330.286144673824 1 60351.978466808 2024-02-11T23:28:59.532198+00:00 19994330.286048136652 27869999.999983929098 262864330.286028385162 1 60351.978478392 2024-02-11T23:29:00.533090+00:00 19994330.286036521196 27870000.000040952116 262864330.286073774099 1 60351.978489871 2024-02-11T23:29:01.524883+00:00 19994330.286246534437 27869999.999976307154 262864330.286219149828 1 60351.978501467 2024-02-11T23:29:02.526722+00:00 19994330.286027003080 27870000.000002063811 262864330.286025375128 1 60351.978513036 2024-02-11T23:29:03.526291+00:00 19994330.286045223475 27870000.000011160970 262864330.286052674055 1 60351.978524652 2024-02-11T23:29:04.529905+00:00 19994330.286273699254 27869999.999947745353 262864330.286217749119 1 60351.978536147 2024-02-11T23:29:05.523093+00:00 19994330.286194715649 27869999.999982636422 262864330.286173641682 1 60351.978547720 2024-02-11T23:29:06.523040+00:00 19994330.286003302783 27869999.999979086220 262864330.285978674889 1 60351.978559264 2024-02-11T23:29:07.520416+00:00 19994330.286128085107 27869999.999967940152 262864330.286092311144 1 60351.978570860 2024-02-11T23:29:08.522316+00:00 19994330.285979114473 27870000.000023350120 262864330.285998791456 1 60351.978582442 2024-02-11T23:29:09.522975+00:00 19994330.286443356425 27870000.000065065920 262864330.286504715681 1 60351.978594059 2024-02-11T23:29:10.526697+00:00 19994330.285989053547 27870000.000041022897 262864330.286026358604 1 60351.978605642 2024-02-11T23:29:11.527466+00:00 19994330.285933259875 27870000.000060368329 262864330.285989940166 1 60351.978617160 2024-02-11T23:29:12.522583+00:00 19994330.286162145436 27870000.000039398670 262864330.286197841167 1 60351.978628944 2024-02-11T23:29:13.540785+00:00 19994330.286180850118 27870000.000047594309 262864330.286224752665 1 60351.978640300 2024-02-11T23:29:14.521913+00:00 19994330.286236133426 27869999.999978139997 262864330.286210566759 1 60351.978651947 2024-02-11T23:29:15.528259+00:00 19994330.286112923175 27870000.000001929700 262864330.286111176014 1 60351.978663484 2024-02-11T23:29:16.525029+00:00 19994330.286205686629 27869999.999979063869 262864330.286181062460 1 60351.978675070 2024-02-11T23:29:17.526079+00:00 19994330.286131784320 27869999.999963738024 262864330.286091804504 1 60351.978686952 2024-02-11T23:29:18.552688+00:00 19994330.285956006497 27869999.999974552542 262864330.285926848650 1 60351.978698429 2024-02-11T23:29:19.544271+00:00 19994330.286168400198 27870000.000021442771 262864330.286186158657 1 60351.978709949 2024-02-11T23:29:20.539571+00:00 19994330.286180522293 27870000.000021215528 262864330.286198049784 1 60351.978721416 2024-02-11T23:29:21.530302+00:00 19994330.286047678441 27870000.000021610409 262864330.286065578461 1 60351.978732991 2024-02-11T23:29:22.530428+00:00 19994330.286297656596 27870000.000008307397 262864330.286302268505 1 60351.978744590 2024-02-11T23:29:23.532573+00:00 19994330.285943262279 27869999.999990459532 262864330.285930037498 1 60351.978756110 2024-02-11T23:29:24.527890+00:00 19994330.286072932184 27869999.999981265515 262864330.286050498486 1 60351.978767684 2024-02-11T23:29:25.527876+00:00 19994330.286439303309 27869999.999996267259 262864330.286431878805 1 60351.978779432 2024-02-11T23:29:26.542904+00:00 19994330.286081157625 27869999.999905399978 262864330.285982877016 1 60351.978790966 2024-02-11T23:29:27.539455+00:00 19994330.286074187607 27869999.999925967306 262864330.285996466875 1 60351.978802439 2024-02-11T23:29:28.530767+00:00 19994330.286219917238 27869999.999965880066 262864330.286182105541 1 60351.978813970 2024-02-11T23:29:29.527068+00:00 19994330.285967156291 27870000.000003580004 262864330.285967051983 1 60351.978825578 2024-02-11T23:29:30.529987+00:00 19994330.286042980850 27870000.000025317073 262864330.286064624786 1 60351.978837389 2024-02-11T23:29:31.550380+00:00 19994330.285999692976 27870000.000034980476 262864330.286030977964 1 60351.978848738 2024-02-11T23:29:32.530986+00:00 19994330.285972096026 27870000.000059839338 262864330.286028236151 1 60351.978860250 2024-02-11T23:29:33.525623+00:00 19994330.286203391850 27870000.000025685877 262864330.286225378513 1 60351.978872015 2024-02-11T23:29:34.542059+00:00 19994330.286201391369 27870000.000057671219 262864330.286255359650 1 60351.978883480 2024-02-11T23:29:35.532662+00:00 19994330.286097832024 27869999.999984525144 262864330.286078661680 1 60351.978895014 2024-02-11T23:29:36.529220+00:00 19994330.286139279604 27869999.999969899654 262864330.286105483770 1 60351.978906646 2024-02-11T23:29:37.534233+00:00 19994330.286066502333 27870000.000017493963 262864330.286080300808 1 60351.978918199 2024-02-11T23:29:38.532402+00:00 19994330.286253273487 27870000.000035855919 262864330.286285430193 1 60351.978929745 2024-02-11T23:29:39.529942+00:00 19994330.286087438464 27869999.999988839030 262864330.286072611809 1 60351.978941502 2024-02-11T23:29:40.545731+00:00 19994330.286187842488 27870000.000022206455 262864330.286206364632 1 60351.978952807 2024-02-11T23:29:41.522581+00:00 19994330.286306943744 27870000.000038802624 262864330.286342054605 1 60351.978964453 2024-02-11T23:29:42.528693+00:00 19994330.285850893706 27870000.000036388636 262864330.285883575678 1 60351.978975948 2024-02-11T23:29:43.521917+00:00 19994330.286103285849 27870000.000031828880 262864330.286131411791 1 60351.978987533 2024-02-11T23:29:44.522822+00:00 19994330.286310337484 27870000.000023737550 262864330.286330372095 1 60351.978999412 2024-02-11T23:29:45.549197+00:00 19994330.286103289574 27869999.999996978790 262864330.286096572876 1 60351.979010682 2024-02-11T23:29:46.522879+00:00 19994330.286253180355 27869999.999999701977 262864330.286249190569 1 60351.979022395 2024-02-11T23:29:47.534956+00:00 19994330.285899501294 27869999.999958336353 262864330.285854130983 1 60351.979033963 2024-02-11T23:29:48.534422+00:00 19994330.285995397717 27869999.999953240156 262864330.285944938660 1 60351.979045410 2024-02-11T23:29:49.523418+00:00 19994330.286154344678 27869999.999979428947 262864330.286130070686 1 60351.979057010 2024-02-11T23:29:50.525681+00:00 19994330.285933986306 27869999.999975949526 262864330.285906255245 1 60351.979068585 2024-02-11T23:29:51.525764+00:00 19994330.286185584962 27870000.000006735325 262864330.286188632250 1 60351.979080290 2024-02-11T23:29:52.537045+00:00 19994330.286075372249 27870000.000034820288 262864330.286106497049 1 60351.979091912 2024-02-11T23:29:53.541157+00:00 19994330.286215517670 27870000.000015623868 262864330.286227434874 1 60351.979103406 2024-02-11T23:29:54.534261+00:00 19994330.286067437381 27870000.000073369592 262864330.286137104034 1 60351.979114885 2024-02-11T23:29:55.526085+00:00 19994330.286117333919 27870000.000009026378 262864330.286122679710 1 60351.979126555 2024-02-11T23:29:56.534329+00:00 19994330.286122977734 27869999.999989226460 262864330.286108493805 1 60351.979138025 2024-02-11T23:29:57.525362+00:00 19994330.286300398409 27869999.999956894666 262864330.286253601313 1 60351.979149667 2024-02-11T23:29:58.531236+00:00 19994330.285969872028 27869999.999936010689 262864330.285902202129 1 60351.979161352 2024-02-11T23:29:59.540784+00:00 19994330.286165334284 27869999.999924082309 262864330.286085724831 1 60351.979172799 2024-02-11T23:30:00.529796+00:00 19994330.286065142602 27869999.999998964369 262864330.286060392857 1 60351.979184458 2024-02-11T23:30:01.537122+00:00 19994330.286125119776 27869999.999980255961 262864330.286101698875 1 60351.979195952 2024-02-11T23:30:02.530258+00:00 19994330.285954635590 27869999.999960198998 262864330.285911113024 1 60351.979207491 2024-02-11T23:30:03.527237+00:00 19994330.286028381437 27870000.000029105693 262864330.286053806543 1 60351.979219099 2024-02-11T23:30:04.530122+00:00 19994330.286170333624 27870000.000057425350 262864330.286224067211 1 60351.979230629 2024-02-11T23:30:05.526346+00:00 19994330.286056526005 27870000.000065095723 262864330.286117911339 1 60351.979242272 2024-02-11T23:30:06.532299+00:00 19994330.286286227405 27870000.000027049333 262864330.286309599876 1 60351.979253801 2024-02-11T23:30:07.528387+00:00 19994330.285990070552 27870000.000023417175 262864330.286009788513 1 60351.979265437 2024-02-11T23:30:08.533788+00:00 19994330.286017432809 27869999.999994035810 262864330.286007761955 1 60351.979276908 2024-02-11T23:30:09.524801+00:00 19994330.286128640175 27870000.000024314970 262864330.286149263382 1 60351.979288451 2024-02-11T23:30:10.522180+00:00 19994330.286215614527 27870000.000016935170 262864330.286228835583 1 60351.979300063 2024-02-11T23:30:11.525437+00:00 19994330.285998158157 27869999.999969974160 262864330.285964429379 1 60351.979311736 2024-02-11T23:30:12.533962+00:00 19994330.286259151995 27870000.000007890165 262864330.286263346672 1 60351.979323216 2024-02-11T23:30:13.525898+00:00 19994330.286073196679 27870000.000025786459 262864330.286095291376 1 60351.979334780 2024-02-11T23:30:14.524983+00:00 19994330.285869102925 27870000.000058341771 262864330.285923749208 1 60351.979346548 2024-02-11T23:30:15.541751+00:00 19994330.286265801638 27870000.000049307942 262864330.286311388016 1 60351.979357900 2024-02-11T23:30:16.522538+00:00 19994330.286183547229 27870000.000046245754 262864330.286226093769 1 60351.979369486 2024-02-11T23:30:17.523595+00:00 19994330.286195930094 27870000.000045437366 262864330.286237686872 1 60351.979381254 2024-02-11T23:30:18.540392+00:00 19994330.286318749189 27870000.000057365745 262864330.286372423172 1 60351.979392614 2024-02-11T23:30:19.521851+00:00 19994330.286095622927 27870000.000018771738 262864330.286110699177 1 60351.979404205 2024-02-11T23:30:20.523343+00:00 19994330.286300539970 27869999.999988742173 262864330.286285579205 1 60351.979415772 2024-02-11T23:30:21.522655+00:00 19994330.285965759307 27870000.000005718321 262864330.285967797041 1 60351.979427347 2024-02-11T23:30:22.522827+00:00 19994330.286157537252 27869999.999997798353 262864330.286151647568 1 60351.979438936 2024-02-11T23:30:23.524072+00:00 19994330.286161985248 27869999.999938361347 262864330.286096662283 1 60351.979450571 2024-02-11T23:30:24.529328+00:00 19994330.286205668002 27869999.999995116144 262864330.286197096109 1 60351.979462079 2024-02-11T23:30:25.523604+00:00 19994330.286272194237 27869999.999995257705 262864330.286263763905 1 60351.979473703 2024-02-11T23:30:26.527889+00:00 19994330.286051161587 27870000.000009618700 262864330.286057084799 1 60351.979485209 2024-02-11T23:30:27.522035+00:00 19994330.286179102957 27870000.000084735453 262864330.286260128021 1 60351.979496796 2024-02-11T23:30:28.523200+00:00 19994330.286137018353 27870000.000008523464 262864330.286141842604 1 60351.979508363 2024-02-11T23:30:29.522550+00:00 19994330.286420170218 27870000.000039346516 262864330.286455810070 1 60351.979519973 2024-02-11T23:30:30.525625+00:00 19994330.286076162010 27869999.999972272664 262864330.286044746637 1 60351.979531489 2024-02-11T23:30:31.520661+00:00 19994330.285809669644 27869999.999943189323 262864330.285749167204 1 60351.979543149 2024-02-11T23:30:32.528054+00:00 19994330.286172591150 27869999.999932628125 262864330.286101520061 1 60351.979554683 2024-02-11T23:30:33.524658+00:00 19994330.286275409162 27869999.999991115183 262864330.286262840033 1 60351.979566307 2024-02-11T23:30:34.528908+00:00 19994330.285795722157 27869999.999989341944 262864330.285781353712 1 60351.979577792 2024-02-11T23:30:35.521209+00:00 19994330.286213066429 27870000.000013113022 262864330.286222487688 1 60351.979589376 2024-02-11T23:30:36.522037+00:00 19994330.286251142621 27870000.000027686357 262864330.286275148392 1 60351.979600940 2024-02-11T23:30:37.521242+00:00 19994330.286064703017 27870000.000076912344 262864330.286137938499 1 60351.979612536 2024-02-11T23:30:38.523138+00:00 19994330.286109931767 27870000.000032261014 262864330.286138474941 1 60351.979624088 2024-02-11T23:30:39.521234+00:00 19994330.286148119718 27870000.000023566186 262864330.286168009043 1 60351.979635664 2024-02-11T23:30:40.521374+00:00 19994330.286181345582 27870000.000012207776 262864330.286189854145 1 60351.979647292 2024-02-11T23:30:41.526019+00:00 19994330.286163363606 27869999.999960143119 262864330.286119818687 1 60351.979658832 2024-02-11T23:30:42.523051+00:00 19994330.286065567285 27869999.999999169260 262864330.286061048508 1 60351.979670422 2024-02-11T23:30:43.524430+00:00 19994330.286155208945 27869999.999984618276 262864330.286136150360 1 60351.979682164 2024-02-11T23:30:44.538971+00:00 19994330.286303177476 27869999.999991439283 262864330.286290943623 1 60351.979693609 2024-02-11T23:30:45.527813+00:00 19994330.286082062870 27870000.000056993216 262864330.286135345697 1 60351.979705140 2024-02-11T23:30:46.524139+00:00 19994330.286217298359 27870000.000019554049 262864330.286233156919 1 60351.979716820 2024-02-11T23:30:47.533254+00:00 19994330.286184977740 27870000.000065445900 262864330.286246716976 1 60351.979728390 2024-02-11T23:30:48.532846+00:00 19994330.286292105913 27870000.000040881336 262864330.286329299212 1 60351.979739906 2024-02-11T23:30:49.527901+00:00 19994330.285874791443 27870000.000001911074 262864330.285872995853 1 60351.979751527 2024-02-11T23:30:50.531964+00:00 19994330.286150634289 27870000.000023663044 262864330.286170601845 1 60351.979763115 2024-02-11T23:30:51.533110+00:00 19994330.286011524498 27869999.999987792224 262864330.285995602608 1 60351.979774669 2024-02-11T23:30:52.531411+00:00 19994330.286405675113 27869999.999979782850 262864330.286381781101 1 60351.979786262 2024-02-11T23:30:53.533083+00:00 19994330.286322295666 27869999.999971952289 262864330.286290556192 1 60351.979797754 2024-02-11T23:30:54.525885+00:00 19994330.286089461297 27870000.000011522323 262864330.286097288132 1 60351.979809412 2024-02-11T23:30:55.533181+00:00 19994330.286192752421 27869999.999975964427 262864330.286165028811 1 60351.979820851 2024-02-11T23:30:56.521507+00:00 19994330.286078229547 27869999.999994620681 262864330.286069154739 1 60351.979832624 2024-02-11T23:30:57.538712+00:00 19994330.286099683493 27870000.000021386892 262864330.286117374897 1 60351.979844050 2024-02-11T23:30:58.525937+00:00 19994330.285914793611 27870000.000065192580 262864330.285976290703 1 60351.979855640 2024-02-11T23:30:59.527305+00:00 19994330.286301393062 27870000.000064540654 262864330.286362260580 1 60351.979867308 2024-02-11T23:31:00.535470+00:00 19994330.286198593676 27870000.000026289374 262864330.286221176386 1 60351.979878728 2024-02-11T23:31:01.522115+00:00 19994330.286008629948 27870000.000038586557 262864330.286043524742 1 60351.979890319 2024-02-11T23:31:02.523525+00:00 19994330.286124303937 27870000.000021949410 262864330.286142528057 1 60351.979901861 2024-02-11T23:31:03.520817+00:00 19994330.285944014788 27869999.999958928674 262864330.285899251699 1 60351.979913477 2024-02-11T23:31:04.524451+00:00 19994330.286087781191 27869999.999981820583 262864330.286065906286 1 60351.979925060 2024-02-11T23:31:05.525181+00:00 19994330.286158677191 27870000.000005863607 262864330.286160856485 1 60351.979936584 2024-02-11T23:31:06.520888+00:00 19994330.286083180457 27869999.999995704740 262864330.286075204611 1 60351.979948177 2024-02-11T23:31:07.522511+00:00 19994330.286038320512 27869999.999999452382 262864330.286034077406 1 60351.979959747 2024-02-11T23:31:08.522125+00:00 19994330.286079749465 27870000.000060740858 262864330.286136806011 1 60351.979971315 2024-02-11T23:31:09.521599+00:00 19994330.285886105150 27870000.000041559339 262864330.285923957825 1 60351.979982895 2024-02-11T23:31:10.522133+00:00 19994330.286049235612 27870000.000038940459 262864330.286084502935 1 60351.979994451 2024-02-11T23:31:11.520537+00:00 19994330.286249004304 27870000.000041827559 262864330.286287158728 1 60351.980006340 2024-02-11T23:31:12.547819+00:00 19994330.286065705121 27870000.000009100884 262864330.286071091890 1 60351.980017702 2024-02-11T23:31:13.529479+00:00 19994330.286115821451 27870000.000033311546 262864330.286145448685 1 60351.980029318 2024-02-11T23:31:14.533107+00:00 19994330.286103650928 27869999.999967273325 262864330.286067247391 1 60351.980041021 2024-02-11T23:31:15.544243+00:00 19994330.286130376160 27869999.999966137111 262864330.286092817783 1 60351.980052376 2024-02-11T23:31:16.525325+00:00 19994330.286084275693 27869999.999960735440 262864330.286041289568 1 60351.980064021 2024-02-11T23:31:17.531426+00:00 19994330.286075275391 27869999.999999307096 262864330.286070883274 1 60351.980075516 2024-02-11T23:31:18.524621+00:00 19994330.286013115197 27870000.000012621284 262864330.286022067070 1 60351.980087443 2024-02-11T23:31:19.555101+00:00 19994330.286054689437 27870000.000020746142 262864330.286071747541 1 60351.980098697 2024-02-11T23:31:20.527462+00:00 19994330.286149322987 27870000.000031508505 262864330.286177128553 1 60351.980110372 2024-02-11T23:31:21.536148+00:00 19994330.286377623677 27870000.000052548945 262864330.286426484585 1 60351.980121870 2024-02-11T23:31:22.529529+00:00 19994330.286181412637 27870000.000038530678 262864330.286216259003 1 60351.980133357 2024-02-11T23:31:23.522092+00:00 19994330.286276116967 27870000.000016264617 262864330.286288678646 1 60351.980145046 2024-02-11T23:31:24.531986+00:00 19994330.286163531244 27870000.000025153160 262864330.286184996367 1 60351.980156580 2024-02-11T23:31:25.528559+00:00 19994330.285946287215 27869999.999968536198 262864330.285911113024 1 60351.980168120 2024-02-11T23:31:26.525529+00:00 19994330.286180105060 27869999.999949179590 262864330.286125600338 1 60351.980179735 2024-02-11T23:31:27.529113+00:00 19994330.286044929177 27869999.999959129840 262864330.286000370979 1 60351.980191262 2024-02-11T23:31:28.525096+00:00 19994330.286055501550 27869999.999970633537 262864330.286022454500 1 60351.980203045 2024-02-11T23:31:29.543101+00:00 19994330.286104042083 27869999.999990690500 262864330.286091059446 1 60351.980214527 2024-02-11T23:31:30.535168+00:00 19994330.286057233810 27869999.999949973077 262864330.286003500223 1 60351.980226140 2024-02-11T23:31:31.538483+00:00 19994330.286352574825 27870000.000029224902 262864330.286378115416 1 60351.980237570 2024-02-11T23:31:32.526067+00:00 19994330.285930179060 27870000.000026755035 262864330.285953253508 1 60351.980249204 2024-02-11T23:31:33.531179+00:00 19994330.286268953234 27870000.000032629818 262864330.286297887564 1 60351.980260774 2024-02-11T23:31:34.530840+00:00 19994330.286149330437 27870000.000030614436 262864330.286176234484 1 60351.980272336 2024-02-11T23:31:35.529831+00:00 19994330.286252502352 27870000.000015925616 262864330.286264717579 1 60351.980283885 2024-02-11T23:31:36.527672+00:00 19994330.286231279373 27869999.999975297600 262864330.286202877760 1 60351.980295482 2024-02-11T23:31:37.529628+00:00 19994330.285962406546 27870000.000023800880 262864330.285982519388 1 60351.980307054 2024-02-11T23:31:38.529451+00:00 19994330.285986587405 27869999.999970223755 262864330.285953104496 1 60351.980318670 2024-02-11T23:31:39.533110+00:00 19994330.286051440984 27869999.999993994832 262864330.286041736603 1 60351.980330141 2024-02-11T23:31:40.524173+00:00 19994330.286197643727 27870000.000026658177 262864330.286220580339 1 60351.980341926 2024-02-11T23:31:41.542423+00:00 19994330.286470532417 27870000.000030878931 262864330.286497712135 1 60351.980353408 2024-02-11T23:31:42.534464+00:00 19994330.285969953984 27870000.000038594007 262864330.286004841328 1 60351.980364911 2024-02-11T23:31:43.528332+00:00 19994330.286163385957 27870000.000066544861 262864330.286226242781 1 60351.980376462 2024-02-11T23:31:44.526340+00:00 19994330.286083418876 27870000.000043425709 262864330.286123156548 1 60351.980388135 2024-02-11T23:31:45.534862+00:00 19994330.286267317832 27870000.000042457134 262864330.286306083202 1 60351.980399753 2024-02-11T23:31:46.538625+00:00 19994330.286061711609 27870000.000000938773 262864330.286058962345 1 60351.980411375 2024-02-11T23:31:47.542793+00:00 19994330.286021023989 27869999.999919131398 262864330.285936444998 1 60351.980422825 2024-02-11T23:31:48.532082+00:00 19994330.286100056022 27869999.999939188361 262864330.286035567522 1 60351.980434505 2024-02-11T23:31:49.541214+00:00 19994330.286028672010 27869999.999951221049 262864330.285976201296 1 60351.980445951 2024-02-11T23:31:50.530172+00:00 19994330.286385398358 27870000.000000454485 262864330.286382138729 1 60351.980457624 2024-02-11T23:31:51.538773+00:00 19994330.286076441407 27870000.000005014241 262864330.286077737808 1 60351.980469141 2024-02-11T23:31:52.533741+00:00 19994330.286436103284 27870000.000032909214 262864330.286465317011 1 60351.980480671 2024-02-11T23:31:53.530012+00:00 19994330.286123659462 27870000.000040955842 262864330.286160916090 1 60351.980492183 2024-02-11T23:31:54.524614+00:00 19994330.286205209792 27870000.000025246292 262864330.286226749420 1 60351.980503865 2024-02-11T23:31:55.533934+00:00 19994330.286069482565 27870000.000049464405 262864330.286115258932 1 60351.980515468 2024-02-11T23:31:56.536452+00:00 19994330.285973064601 27870000.000013314188 262864330.285982698202 1 60351.980527015 2024-02-11T23:31:57.534103+00:00 19994330.286053583026 27869999.999993152916 262864330.286043047905 1 60351.980538559 2024-02-11T23:31:58.531520+00:00 19994330.286243982613 27869999.999950814992 262864330.286191105843 1 60351.980550014 2024-02-11T23:31:59.521237+00:00 19994330.285918261856 27869999.999919645488 262864330.285834223032 1 60351.980561660 2024-02-11T23:32:00.527418+00:00 19994330.286036599427 27869999.999966904521 262864330.285999834538 1 60351.980573401 2024-02-11T23:32:01.541869+00:00 19994330.286244221032 27869999.999983374029 262864330.286223888397 1 60351.980584822 2024-02-11T23:32:02.528639+00:00 19994330.285887435079 27869999.999978817999 262864330.285862565041 1 60351.980596416 2024-02-11T23:32:03.530321+00:00 19994330.286219470203 27869999.999977614731 262864330.286193400621 1 60351.980607911 2024-02-11T23:32:04.523467+00:00 19994330.286221891642 27870000.000011630356 262864330.286229819059 1 60351.980619559 2024-02-11T23:32:05.529918+00:00 19994330.286111541092 27870000.000081393868 262864330.286189228296 1 60351.980631113 2024-02-11T23:32:06.528135+00:00 19994330.286214333028 27869999.999954476953 262864330.286165088415 1 60351.980642681 2024-02-11T23:32:07.527686+00:00 19994330.286360643804 27869999.999997213483 262864330.286354154348 1 60351.980654215 2024-02-11T23:32:08.524147+00:00 19994330.285933230072 27869999.999935604632 262864330.285865128040 1 60351.980665917 2024-02-11T23:32:09.535215+00:00 19994330.286323487759 27869999.999953024089 262864330.286272823811 1 60351.980677357 2024-02-11T23:32:10.523671+00:00 19994330.286228168756 27870000.000006161630 262864330.286230653524 1 60351.980688969 2024-02-11T23:32:11.526897+00:00 19994330.285991132259 27869999.999971173704 262864330.285958617926 1 60351.980700691 2024-02-11T23:32:12.539677+00:00 19994330.286114033312 27869999.999980036169 262864330.286090373993 1 60351.980712135 2024-02-11T23:32:13.528460+00:00 19994330.286057617515 27870000.000035073608 262864330.286089003086 1 60351.980723642 2024-02-11T23:32:14.522639+00:00 19994330.286020025611 27870000.000024236739 262864330.286040544510 1 60351.980735211 2024-02-11T23:32:15.522207+00:00 19994330.286253549159 27870000.000034280121 262864330.286284118891 1 60351.980746820 2024-02-11T23:32:16.525221+00:00 19994330.286195013672 27870000.000018998981 262864330.286210328341 1 60351.980758365 2024-02-11T23:32:17.522738+00:00 19994330.286293435842 27870000.000034790486 262864330.286324530840 1 60351.980770147 2024-02-11T23:32:18.540720+00:00 19994330.286258302629 27869999.999999746680 262864330.286254376173 1 60351.980781509 2024-02-11T23:32:19.522329+00:00 19994330.285843506455 27869999.999990604818 262864330.285830438137 1 60351.980793091 2024-02-11T23:32:20.523015+00:00 19994330.286106348038 27869999.999870233238 262864330.285972893238 1 60351.980804739 2024-02-11T23:32:21.529451+00:00 19994330.286162689328 27869999.999968398362 262864330.286127388477 1 60351.980816220 2024-02-11T23:32:22.521433+00:00 19994330.286053709686 27869999.999986231327 262864330.286036252975 1 60351.980827814 2024-02-11T23:32:23.523079+00:00 19994330.286126695573 27869999.999953150749 262864330.286076158285 1 60351.980839639 2024-02-11T23:32:24.544754+00:00 19994330.286186005920 27870000.000019162893 262864330.286201477051 1 60351.980851074 2024-02-11T23:32:25.532750+00:00 19994330.285819701850 27870000.000047460198 262864330.285863459110 1 60351.980862556 2024-02-11T23:32:26.524837+00:00 19994330.286141261458 27870000.000040777028 262864330.286178350449 1 60351.980874085 2024-02-11T23:32:27.520952+00:00 19994330.286233074963 27870000.000030916184 262864330.286260277033 1 60351.980885661 2024-02-11T23:32:28.521076+00:00 19994330.286204062402 27869999.999996323138 262864330.286196708679 1 60351.980897252 2024-02-11T23:32:29.522587+00:00 19994330.286140728742 27870000.000064969063 262864330.286202013493 1 60351.980908807 2024-02-11T23:32:30.520951+00:00 19994330.285966537893 27869999.999982845038 262864330.285945683718 1 60351.980920410 2024-02-11T23:32:31.523456+00:00 19994330.286251544952 27869999.999969124794 262864330.286216974258 1 60351.980931979 2024-02-11T23:32:32.522981+00:00 19994330.286155138165 27869999.999965343624 262864330.286116778851 1 60351.980943534 2024-02-11T23:32:33.521311+00:00 19994330.286009646952 27869999.999985445291 262864330.285991400480 1 60351.980955180 2024-02-11T23:32:34.527571+00:00 19994330.286139957607 27869999.999927971512 262864330.286064237356 1 60351.980966702 2024-02-11T23:32:35.523013+00:00 19994330.285873021930 27870000.000025026500 262864330.285894364119 1 60351.980978422 2024-02-11T23:32:36.535625+00:00 19994330.286319822073 27870000.000058237463 262864330.286374360323 1 60351.980989879 2024-02-11T23:32:37.525513+00:00 19994330.286075573415 27870000.000019513071 262864330.286091387272 1 60351.981001473 2024-02-11T23:32:38.527247+00:00 19994330.286010257900 27870000.000030394644 262864330.286036968231 1 60351.981012984 2024-02-11T23:32:39.521786+00:00 19994330.286216676235 27869999.999990664423 262864330.286203652620 1 60351.981024560 2024-02-11T23:32:40.521980+00:00 19994330.286267720163 27870000.000013675541 262864330.286277711391 1 60351.981036195 2024-02-11T23:32:41.527266+00:00 19994330.286195103079 27869999.999962955713 262864330.286154359579 1 60351.981047923 2024-02-11T23:32:42.540521+00:00 19994330.286145038903 27869999.999985825270 262864330.286127150059 1 60351.981059420 2024-02-11T23:32:43.533876+00:00 19994330.286102030426 27869999.999971404672 262864330.286069720984 1 60351.981070908 2024-02-11T23:32:44.526445+00:00 19994330.286254324019 27869999.999983143061 262864330.286233752966 1 60351.981082595 2024-02-11T23:32:45.536198+00:00 19994330.285812217742 27870000.000001560897 262864330.285810083151 1 60351.981094040 2024-02-11T23:32:46.525060+00:00 19994330.286268889904 27869999.999995958060 262864330.286261141300 1 60351.981105700 2024-02-11T23:32:47.532489+00:00 19994330.286086745560 27870000.000035189092 262864330.286118239164 1 60351.981117325 2024-02-11T23:32:48.536891+00:00 19994330.286086451262 27869999.999953303486 262864330.286036044359 1 60351.981128894 2024-02-11T23:32:49.536414+00:00 19994330.286317262799 27870000.000075630844 262864330.286389201880 1 60351.981140308 2024-02-11T23:32:50.522639+00:00 19994330.285987600684 27869999.999975416809 262864330.285959303379 1 60351.981151972 2024-02-11T23:32:51.530349+00:00 19994330.286038622260 27869999.999970488250 262864330.286005437374 1 60351.981163562 2024-02-11T23:32:52.531729+00:00 19994330.286118976772 27869999.999959487468 262864330.286074787378 1 60351.981175125 2024-02-11T23:32:53.530797+00:00 19994330.286114491522 27869999.999914903194 262864330.286025702953 1 60351.981186767 2024-02-11T23:32:54.536667+00:00 19994330.286265023053 27869999.999926790595 262864330.286188125610 1 60351.981198246 2024-02-11T23:32:55.528417+00:00 19994330.286087412387 27869999.999923765659 262864330.286007493734 1 60351.981209932 2024-02-11T23:32:56.538142+00:00 19994330.286098983139 27869999.999951798469 262864330.286047101021 1 60351.981221409 2024-02-11T23:32:57.529688+00:00 19994330.286150921136 27869999.999961201102 262864330.286108434200 1 60351.981232910 2024-02-11T23:32:58.523428+00:00 19994330.286461643875 27870000.000070102513 262864330.286528050900 1 60351.981244669 2024-02-11T23:32:59.539402+00:00 19994330.285882655531 27870000.000075697899 262864330.285954654217 1 60351.981256281 2024-02-11T23:33:00.542718+00:00 19994330.286220364273 27870000.000003833324 262864330.286220520735 1 60351.981267687 2024-02-11T23:33:01.528192+00:00 19994330.286301363260 27870000.000023137778 262864330.286320805550 1 60351.981279186 2024-02-11T23:33:02.521703+00:00 19994330.286168608814 27869999.999971188605 262864330.286136090755 1 60351.981290766 2024-02-11T23:33:03.522135+00:00 19994330.285859104246 27869999.999981429428 262864330.285836845636 1 60351.981302394 2024-02-11T23:33:04.526810+00:00 19994330.286203883588 27869999.999973118305 262864330.286173313856 1 60351.981313914 2024-02-11T23:33:05.522175+00:00 19994330.286012306809 27869999.999918513000 262864330.285927116871 1 60351.981325540 2024-02-11T23:33:06.526681+00:00 19994330.286224365234 27869999.999992918223 262864330.286213576794 1 60351.981337071 2024-02-11T23:33:07.522933+00:00 19994330.285862483084 27869999.999973133206 262864330.285831898451 1 60351.981348632 2024-02-11T23:33:08.521807+00:00 19994330.286321744323 27870000.000005088747 262864330.286323130131 1 60351.981360210 2024-02-11T23:33:09.522101+00:00 19994330.286033082753 27870000.000006802380 262864330.286036193371 1 60351.981371776 2024-02-11T23:33:10.521445+00:00 19994330.286132633686 27870000.000041816384 262864330.286170750856 1 60351.981383408 2024-02-11T23:33:11.526449+00:00 19994330.286230321974 27870000.000010434538 262864330.286237061024 1 60351.981394934 2024-02-11T23:33:12.522323+00:00 19994330.286221824586 27869999.999988723546 262864330.286206871271 1 60351.981406607 2024-02-11T23:33:13.530817+00:00 19994330.285929929465 27869999.999962095171 262864330.285888314247 1 60351.981418164 2024-02-11T23:33:14.529306+00:00 19994330.286234725267 27869999.999990697950 262864330.286221742630 1 60351.981429763 2024-02-11T23:33:15.531540+00:00 19994330.286110810935 27869999.999913349748 262864330.286020457745 1 60351.981441378 2024-02-11T23:33:16.535005+00:00 19994330.286109648645 27869999.999956611544 262864330.286062568426 1 60351.981452925 2024-02-11T23:33:17.532687+00:00 19994330.286099918187 27870000.000006251037 262864330.286102473736 1 60351.981464474 2024-02-11T23:33:18.530503+00:00 19994330.286388121545 27869999.999977052212 262864330.286361485720 1 60351.981476006 2024-02-11T23:33:19.526897+00:00 19994330.285985451192 27870000.000011872500 262864330.285993605852 1 60351.981487544 2024-02-11T23:33:20.523807+00:00 19994330.286122713238 27870000.000036533922 262864330.286155551672 1 60351.981499366 2024-02-11T23:33:21.545193+00:00 19994330.286114949733 27870000.000021386892 262864330.286132663488 1 60351.981510765 2024-02-11T23:33:22.530070+00:00 19994330.286533333361 27870000.000060342252 262864330.286589980125 1 60351.981522298 2024-02-11T23:33:23.526596+00:00 19994330.286016207188 27870000.000021342188 262864330.286033838987 1 60351.981533901 2024-02-11T23:33:24.529027+00:00 19994330.286187086254 27869999.999983832240 262864330.286167234182 1 60351.981545482 2024-02-11T23:33:25.529682+00:00 19994330.285908691585 27869999.999952536076 262864330.285857528448 1 60351.981557108 2024-02-11T23:33:26.534184+00:00 19994330.286097403616 27869999.999937076122 262864330.286030799150 1 60351.981568564 2024-02-11T23:33:27.523889+00:00 19994330.286190107465 27869999.999962612987 262864330.286149024963 1 60351.981580273 2024-02-11T23:33:28.535612+00:00 19994330.286405302584 27869999.999984133989 262864330.286385744810 1 60351.981591702 2024-02-11T23:33:29.523023+00:00 19994330.285856518894 27870000.000040207058 262864330.285893023014 1 60351.981603260 2024-02-11T23:33:30.521652+00:00 19994330.286058779806 27869999.999981515110 262864330.286036610603 1 60351.981614973 2024-02-11T23:33:31.533721+00:00 19994330.286014713347 27870000.000056844205 262864330.286067843437 1 60351.981626593 2024-02-11T23:33:32.537615+00:00 19994330.286100450903 27870000.000046659261 262864330.286143422127 1 60351.981638119 2024-02-11T23:33:33.533496+00:00 19994330.286248188466 27870000.000015191734 262864330.286259680986 1 60351.981649699 2024-02-11T23:33:34.533999+00:00 19994330.286050342023 27870000.000003151596 262864330.286049813032 1 60351.981661204 2024-02-11T23:33:35.528070+00:00 19994330.286203153431 27869999.999938070774 262864330.286137521267 1 60351.981672750 2024-02-11T23:33:36.525587+00:00 19994330.286023288965 27870000.000004243106 262864330.286023825407 1 60351.981684282 2024-02-11T23:33:37.521978+00:00 19994330.285998933017 27869999.999973911792 262864330.285969167948 1 60351.981696114 2024-02-11T23:33:38.544300+00:00 19994330.286187358201 27869999.999988421798 262864330.286172091961 1 60351.981707432 2024-02-11T23:33:39.522098+00:00 19994330.285905905068 27869999.999993275851 262864330.285895466805 1 60351.981719066 2024-02-11T23:33:40.527335+00:00 19994330.285850711167 27870000.000008396804 262864330.285855412483 1 60351.981730645 2024-02-11T23:33:41.527728+00:00 19994330.286291696131 27870000.000053897500 262864330.286341875792 1 60351.981742285 2024-02-11T23:33:42.533464+00:00 19994330.286153730005 27870000.000024903566 262864330.286174952984 1 60351.981754029 2024-02-11T23:33:43.548079+00:00 19994330.286039810628 27870000.000017352402 262864330.286053448915 1 60351.981765515 2024-02-11T23:33:44.540535+00:00 19994330.286146055907 27870000.000065080822 262864330.286207437515 1 60351.981777061 2024-02-11T23:33:45.538049+00:00 19994330.286240268499 27869999.999935489148 262864330.286172062159 1 60351.981788566 2024-02-11T23:33:46.532110+00:00 19994330.286073118448 27870000.000012919307 262864330.286082357168 1 60351.981800104 2024-02-11T23:33:47.528996+00:00 19994330.285888582468 27870000.000039462000 262864330.285924345255 1 60351.981811618 2024-02-11T23:33:48.523836+00:00 19994330.286298919469 27869999.999987769872 262864330.286283016205 1 60351.981823516 2024-02-11T23:33:49.551791+00:00 19994330.286042101681 27869999.999989040196 262864330.286027431488 1 60351.981834854 2024-02-11T23:33:50.531394+00:00 19994330.286052782089 27869999.999921090901 262864330.285970181227 1 60351.981846357 2024-02-11T23:33:51.525235+00:00 19994330.285945460200 27870000.000036992133 262864330.285978734493 1 60351.981858021 2024-02-11T23:33:52.533015+00:00 19994330.286307092756 27869999.999999608845 262864330.286303013563 1 60351.981869627 2024-02-11T23:33:53.535753+00:00 19994330.285999845713 27870000.000105477870 262864330.286101609468 1 60351.981881078 2024-02-11T23:33:54.525127+00:00 19994330.286181394011 27870000.000015258789 262864330.286192953587 1 60351.981892736 2024-02-11T23:33:55.532341+00:00 19994330.285971175879 27870000.000040937215 262864330.286008417606 1 60351.981904275 2024-02-11T23:33:56.529382+00:00 19994330.286043442786 27869999.999988581985 262864330.286028325558 1 60351.981915773 2024-02-11T23:33:57.522822+00:00 19994330.286307241768 27869999.999979846179 262864330.286283403635 1 60351.981927410 2024-02-11T23:33:58.528204+00:00 19994330.285808373243 27869999.999994814396 262864330.285799503326 1 60351.981938939 2024-02-11T23:33:59.524329+00:00 19994330.286231547594 27869999.999993082136 262864330.286220937967 1 60351.981950534 2024-02-11T23:34:00.526145+00:00 19994330.286069758236 27869999.999972771853 262864330.286038815975 1 60351.981962251 2024-02-11T23:34:01.538486+00:00 19994330.286253605038 27870000.000009581447 262864330.286259502172 1 60351.981973703 2024-02-11T23:34:02.527916+00:00 19994330.286122508347 27870000.000003334135 262864330.286122143269 1 60351.981985255 2024-02-11T23:34:03.526042+00:00 19994330.286340489984 27870000.000057511032 262864330.286394298077 1 60351.981996877 2024-02-11T23:34:04.530180+00:00 19994330.286049831659 27870000.000038992614 262864330.286085128784 1 60351.982008406 2024-02-11T23:34:05.526280+00:00 19994330.286059867591 27870000.000011112541 262864330.286067277193 1 60351.982020053 2024-02-11T23:34:06.532551+00:00 19994330.286354325712 27870000.000054478645 262864330.286405116320 1 60351.982031557 2024-02-11T23:34:07.526554+00:00 19994330.285941347480 27869999.999943904579 262864330.285881578922 1 60351.982043090 2024-02-11T23:34:08.522952+00:00 19994330.286129336804 27869999.999993193895 262864330.286118835211 1 60351.982054684 2024-02-11T23:34:09.524699+00:00 19994330.285975527018 27869999.999963939190 262864330.285935759544 1 60351.982066270 2024-02-11T23:34:10.525711+00:00 19994330.286229442805 27869999.999947395176 262864330.286173135042 1 60351.982077843 2024-02-11T23:34:11.525577+00:00 19994330.285709179938 27869999.999979384243 262864330.285684853792 1 60351.982089432 2024-02-11T23:34:12.526968+00:00 19994330.286360073835 27869999.999987654388 262864330.286344051361 1 60351.982100958 2024-02-11T23:34:13.522740+00:00 19994330.286188267171 27870000.000040721148 262864330.286225289106 1 60351.982112540 2024-02-11T23:34:14.523490+00:00 19994330.286006566137 27870000.000063307583 262864330.286066174507 1 60351.982124085 2024-02-11T23:34:15.520937+00:00 19994330.286099806428 27870000.000026617199 262864330.286122739315 1 60351.982135660 2024-02-11T23:34:16.521034+00:00 19994330.286272477359 27870000.000026337802 262864330.286295115948 1 60351.982147238 2024-02-11T23:34:17.521405+00:00 19994330.286151614040 27869999.999997787178 262864330.286145716906 1 60351.982158813 2024-02-11T23:34:18.521444+00:00 19994330.286223471165 27870000.000018242747 262864330.286238014698 1 60351.982170406 2024-02-11T23:34:19.523077+00:00 19994330.286017522216 27869999.999961175025 262864330.285974979401 1 60351.982181956 2024-02-11T23:34:20.521006+00:00 19994330.286073323339 27869999.999930828810 262864330.286000460386 1 60351.982193538 2024-02-11T23:34:21.521635+00:00 19994330.286160852760 27869999.999963436276 262864330.286120593548 1 60351.982205164 2024-02-11T23:34:22.526130+00:00 19994330.286115799099 27869999.999934040010 262864330.286046147346 1 60351.982216679 2024-02-11T23:34:23.521133+00:00 19994330.286169484258 27870000.000003132969 262864330.286168932915 1 60351.982228292 2024-02-11T23:34:24.524399+00:00 19994330.286263424903 27870000.000035133213 262864330.286294877529 1 60351.982239844 2024-02-11T23:34:25.522522+00:00 19994330.286184195429 27870000.000034537166 262864330.286215037107 1 60351.982251409 2024-02-11T23:34:26.521693+00:00 19994330.286172013730 27870000.000068847090 262864330.286237150431 1 60351.982263011 2024-02-11T23:34:27.524194+00:00 19994330.285993639380 27870000.000035867095 262864330.286025822163 1 60351.982274625 2024-02-11T23:34:28.527614+00:00 19994330.286304023117 27870000.000016611069 262864330.286316931248 1 60351.982286148 2024-02-11T23:34:29.523176+00:00 19994330.285983201116 27870000.000002935529 262864330.285982429981 1 60351.982297703 2024-02-11T23:34:30.521519+00:00 19994330.286181636155 27870000.000013642013 262864330.286191582680 1 60351.982309307 2024-02-11T23:34:31.524103+00:00 19994330.285809919238 27869999.999949224293 262864330.285755455494 1 60351.982320868 2024-02-11T23:34:32.522995+00:00 19994330.286249194294 27869999.999923776835 262864330.286169260740 1 60351.982332437 2024-02-11T23:34:33.522548+00:00 19994330.285971172154 27869999.999948363751 262864330.285915821791 1 60351.982344018 2024-02-11T23:34:34.523153+00:00 19994330.286185748875 27870000.000015221536 262864330.286197274923 1 60351.982355614 2024-02-11T23:34:35.525034+00:00 19994330.286115426570 27869999.999988034368 262864330.286099761724 1 60351.982367201 2024-02-11T23:34:36.526172+00:00 19994330.286065019667 27870000.000074002892 262864330.286135315895 1 60351.982378787 2024-02-11T23:34:37.527215+00:00 19994330.286248475313 27870000.000015210360 262864330.286259979010 1 60351.982390304 2024-02-11T23:34:38.522235+00:00 19994330.286332111806 27870000.000001415610 262864330.286329835653 1 60351.982401902 2024-02-11T23:34:39.524343+00:00 19994330.285889890045 27870000.000011298805 262864330.285897493362 1 60351.982413466 2024-02-11T23:34:40.523430+00:00 19994330.286026138812 27870000.000019647181 262864330.286042094231 1 60351.982425127 2024-02-11T23:34:41.530967+00:00 19994330.285948552191 27869999.999960985035 262864330.285905838013 1 60351.982436753 2024-02-11T23:34:42.535481+00:00 19994330.286091774702 27869999.999956082553 262864330.286044150591 1 60351.982448196 2024-02-11T23:34:43.524137+00:00 19994330.285934675485 27869999.999973144382 262864330.285904139280 1 60351.982459836 2024-02-11T23:34:44.529789+00:00 19994330.286133963615 27869999.999981492758 262864330.286111772060 1 60351.982471598 2024-02-11T23:34:45.546095+00:00 19994330.286097176373 27869999.999994426966 262864330.286087900400 1 60351.982482916 2024-02-11T23:34:46.523899+00:00 19994330.286203414202 27870000.000033415854 262864330.286233127117 1 60351.982494486 2024-02-11T23:34:47.523619+00:00 19994330.286308612674 27870000.000056691468 262864330.286361604929 1 60351.982506157 2024-02-11T23:34:48.531980+00:00 19994330.285908121616 27870000.000046458095 262864330.285950899124 1 60351.982517817 2024-02-11T23:34:49.539342+00:00 19994330.286122765392 27870000.000030338764 262864330.286149412394 1 60351.982529349 2024-02-11T23:34:50.535764+00:00 19994330.285954330117 27870000.000020682812 262864330.285971313715 1 60351.982541001 2024-02-11T23:34:51.542523+00:00 19994330.286092396826 27869999.999988328665 262864330.286077022552 1 60351.982552453 2024-02-11T23:34:52.531963+00:00 19994330.286307804286 27869999.999914843589 262864330.286218971014 1 60351.982563990 2024-02-11T23:34:53.528724+00:00 19994330.285942811519 27869999.999955341220 262864330.285894483328 1 60351.982575524 2024-02-11T23:34:54.525262+00:00 19994330.286142494529 27869999.999918498099 262864330.286057293415 1 60351.982587072 2024-02-11T23:34:55.523042+00:00 19994330.286261208355 27869999.999925013632 262864330.286182522774 1 60351.982598827 2024-02-11T23:34:56.538651+00:00 19994330.285891212523 27869999.999982714653 262864330.285870224237 1 60351.982610224 2024-02-11T23:34:57.523391+00:00 19994330.286172840744 27870000.000022217631 262864330.286191374063 1 60351.982621885 2024-02-11T23:34:58.530886+00:00 19994330.286052718759 27870000.000067755580 262864330.286116778851 1 60351.982633478 2024-02-11T23:34:59.532483+00:00 19994330.286136813462 27870000.000084213912 262864330.286217331886 1 60351.982645159 2024-02-11T23:35:00.541759+00:00 19994330.286240875721 27870000.000032849610 262864330.286270022392 1 60351.982656965 2024-02-11T23:35:01.561777+00:00 19994330.286064855754 27870000.000004541129 262864330.286065697670 1 60351.982668202 2024-02-11T23:35:02.532660+00:00 19994330.286080155522 27870000.000027831644 262864330.286104291677 1 60351.982679786 2024-02-11T23:35:03.533493+00:00 19994330.285981729627 27869999.999963495880 262864330.285941541195 1 60351.982691295 2024-02-11T23:35:04.527858+00:00 19994330.286113463342 27869999.999956935644 262864330.286066710949 1 60351.982702849 2024-02-11T23:35:05.526133+00:00 19994330.286079082638 27869999.999981440604 262864330.286056816578 1 60351.982714471 2024-02-11T23:35:06.530292+00:00 19994330.286073613912 27869999.999986004084 262864330.286055922508 1 60351.982725979 2024-02-11T23:35:07.524556+00:00 19994330.286362342536 27870000.000001683831 262864330.286360323429 1 60351.982737536 2024-02-11T23:35:08.523111+00:00 19994330.286171663553 27869999.999982085079 262864330.286150068045 1 60351.982749111 2024-02-11T23:35:09.523199+00:00 19994330.286060929298 27869999.999980054796 262864330.286037296057 1 60351.982760696 2024-02-11T23:35:10.524119+00:00 19994330.286233752966 27870000.000052463263 262864330.286282509565 1 60351.982772278 2024-02-11T23:35:11.524830+00:00 19994330.285984765738 27869999.999999754131 262864330.285980820656 1 60351.982783822 2024-02-11T23:35:12.522271+00:00 19994330.286309801042 27869999.999972444028 262864330.286278545856 1 60351.982795389 2024-02-11T23:35:13.521614+00:00 19994330.285879395902 27869999.999994914979 262864330.285870611668 1 60351.982806995 2024-02-11T23:35:14.524347+00:00 19994330.286264155060 27869999.999912604690 262864330.286173075438 1 60351.982818561 2024-02-11T23:35:15.523626+00:00 19994330.285993430763 27869999.999980527908 262864330.285970270634 1 60351.982830109 2024-02-11T23:35:16.521376+00:00 19994330.286015555263 27869999.999977558851 262864330.285989403725 1 60351.982841682 2024-02-11T23:35:17.521298+00:00 19994330.286165393889 27869999.999958045781 262864330.286119729280 1 60351.982853258 2024-02-11T23:35:18.521493+00:00 19994330.286281898618 27870000.000003460795 262864330.286281645298 1 60351.982864835 2024-02-11T23:35:19.521726+00:00 19994330.286337733269 27870000.000034872442 262864330.286368906498 1 60351.982876498 2024-02-11T23:35:20.529397+00:00 19994330.286138735712 27870000.000003084540 262864330.286138147116 1 60351.982887996 2024-02-11T23:35:21.522905+00:00 19994330.286020804197 27870000.000085119158 262864330.286102235317 1 60351.982899529 2024-02-11T23:35:22.519328+00:00 19994330.286105751991 27870000.000051513314 262864330.286153554916 1 60351.982911136 2024-02-11T23:35:23.522153+00:00 19994330.285983625799 27870000.000005681068 262864330.285985618830 1 60351.982922746 2024-02-11T23:35:24.525276+00:00 19994330.286055430770 27869999.999973639846 262864330.286025404930 1 60351.982934300 2024-02-11T23:35:25.523524+00:00 19994330.285953208804 27869999.999970898032 262864330.285920441151 1 60351.982945864 2024-02-11T23:35:26.522621+00:00 19994330.286219701171 27869999.999971598387 262864330.286187589169 1 60351.982957432 2024-02-11T23:35:27.522150+00:00 19994330.286339212209 27869999.999959710985 262864330.286295235157 1 60351.982969022 2024-02-11T23:35:28.523480+00:00 19994330.286309890449 27869999.999982714653 262864330.286288917065 1 60351.982980593 2024-02-11T23:35:29.523268+00:00 19994330.285887800157 27869999.999993961304 262864330.285878062248 1 60351.982992153 2024-02-11T23:35:30.522016+00:00 19994330.286161676049 27870000.000018790364 262864330.286176741123 1 60351.983003729 2024-02-11T23:35:31.522218+00:00 19994330.286334373057 27870000.000085022300 262864330.286415696144 1 60351.983015316 2024-02-11T23:35:32.523295+00:00 19994330.286176752299 27870000.000030755997 262864330.286203801632 1 60351.983026877 2024-02-11T23:35:33.522201+00:00 19994330.286085851490 27870000.000036180019 262864330.286118328571 1 60351.983038580 2024-02-11T23:35:34.533335+00:00 19994330.286080546677 27869999.999979011714 262864330.286055862904 1 60351.983050057 2024-02-11T23:35:35.524918+00:00 19994330.286106746644 27870000.000007376075 262864330.286110430956 1 60351.983061622 2024-02-11T23:35:36.524177+00:00 19994330.286166477948 27869999.999967172742 262864330.286129951477 1 60351.983073188 2024-02-11T23:35:37.523432+00:00 19994330.285866536200 27869999.999935649335 262864330.285798490047 1 60351.983084721 2024-02-11T23:35:38.519910+00:00 19994330.286324717104 27869999.999972257763 262864330.286293268204 1 60351.983096339 2024-02-11T23:35:39.523719+00:00 19994330.286170747131 27869999.999959215522 262864330.286126285791 1 60351.983108075 2024-02-11T23:35:40.537665+00:00 19994330.286026883870 27869999.999993234873 262864330.286016434431 1 60351.983119658 2024-02-11T23:35:41.538469+00:00 19994330.286323040724 27870000.000011276454 262864330.286330610514 1 60351.983131302 2024-02-11T23:35:42.544453+00:00 19994330.286082457751 27870000.000032573938 262864330.286111325026 1 60351.983142667 2024-02-11T23:35:43.526439+00:00 19994330.286017581820 27870000.000055585057 262864330.286069452763 1 60351.983154194 2024-02-11T23:35:44.522352+00:00 19994330.286157622933 27870000.000005204231 262864330.286159157753 1 60351.983165804 2024-02-11T23:35:45.525511+00:00 19994330.286119136959 27869999.999994184822 262864330.286109626293 1 60351.983177333 2024-02-11T23:35:46.521565+00:00 19994330.286023225635 27869999.999965578318 262864330.285985112190 1 60351.983188912 2024-02-11T23:35:47.522034+00:00 19994330.286144871265 27869999.999932657927 262864330.286073833704 1 60351.983200479 2024-02-11T23:35:48.521376+00:00 19994330.286140292883 27869999.999925944954 262864330.286062538624 1 60351.983212100 2024-02-11T23:35:49.525437+00:00 19994330.286407247186 27869999.999973639846 262864330.286377191544 1 60351.983223621 2024-02-11T23:35:50.520821+00:00 19994330.285838034004 27870000.000009309500 262864330.285843640566 1 60351.983235239 2024-02-11T23:35:51.524622+00:00 19994330.286140616983 27869999.999985568225 262864330.286122500896 1 60351.983246810 2024-02-11T23:35:52.524387+00:00 19994330.286277249455 27870000.000033650547 262864330.286307215691 1 60351.983258366 2024-02-11T23:35:53.522810+00:00 19994330.286108285189 27870000.000038612634 262864330.286143213511 1 60351.983269974 2024-02-11T23:35:54.525724+00:00 19994330.286009088159 27870000.000077363104 262864330.286082744598 1 60351.983281511 2024-02-11T23:35:55.522546+00:00 19994330.286108143628 27870000.000036321580 262864330.286140769720 1 60351.983293192 2024-02-11T23:35:56.531759+00:00 19994330.286048062146 27870000.000015243888 262864330.286059617996 1 60351.983304727 2024-02-11T23:35:57.528407+00:00 19994330.286353457719 27869999.999938059598 262864330.286287844181 1 60351.983316372 2024-02-11T23:35:58.534557+00:00 19994330.285992883146 27869999.999922987074 262864330.285912185907 1 60351.983327882 2024-02-11T23:35:59.528994+00:00 19994330.286097601056 27869999.999934051186 262864330.286027967930 1 60351.983339433 2024-02-11T23:36:00.526956+00:00 19994330.286067143083 27869999.999970838428 262864330.286034286022 1 60351.983351109 2024-02-11T23:36:01.535836+00:00 19994330.286233551800 27869999.999959435314 262864330.286189287901 1 60351.983362654 2024-02-11T23:36:02.533280+00:00 19994330.286104992032 27869999.999977491796 262864330.286078810692 1 60351.983374195 2024-02-11T23:36:03.530418+00:00 19994330.285954184830 27870000.000030849129 262864330.285981327295 1 60351.983385781 2024-02-11T23:36:04.531491+00:00 19994330.285959035158 27870000.000046897680 262864330.286002248526 1 60351.983397305 2024-02-11T23:36:05.527160+00:00 19994330.286076031625 27869999.999992344528 262864330.286064684391 1 60351.983408914 2024-02-11T23:36:06.530148+00:00 19994330.286127258092 27870000.000034421682 262864330.286157995462 1 60351.983420430 2024-02-11T23:36:07.525157+00:00 19994330.286136891693 27870000.000025086105 262864330.286158293486 1 60351.983432061 2024-02-11T23:36:08.530075+00:00 19994330.286068949848 27869999.999971639365 262864330.286036878824 1 60351.983443589 2024-02-11T23:36:09.526061+00:00 19994330.286081399769 27869999.999995484948 262864330.286073178053 1 60351.983455227 2024-02-11T23:36:10.531579+00:00 19994330.286090206355 27869999.999944183975 262864330.286030679941 1 60351.983466730 2024-02-11T23:36:11.525503+00:00 19994330.286184377968 27869999.999981909990 262864330.286162585020 1 60351.983478284 2024-02-11T23:36:12.523702+00:00 19994330.286121200770 27870000.000032138079 262864330.286149621010 1 60351.983489997 2024-02-11T23:36:13.535757+00:00 19994330.286207783967 27870000.000036258250 262864330.286240369081 1 60351.983501423 2024-02-11T23:36:14.522942+00:00 19994330.286133971065 27870000.000002160668 262864330.286132425070 1 60351.983513062 2024-02-11T23:36:15.528595+00:00 19994330.286103468388 27870000.000054277480 262864330.286154031754 1 60351.983524587 2024-02-11T23:36:16.524297+00:00 19994330.286250378937 27870000.000038061291 262864330.286284744740 1 60351.983536229 2024-02-11T23:36:17.530194+00:00 19994330.286096051335 27870000.000047605485 262864330.286139965057 1 60351.983547821 2024-02-11T23:36:18.531742+00:00 19994330.286257900298 27869999.999987959862 262864330.286242157221 1 60351.983559328 2024-02-11T23:36:19.525898+00:00 19994330.286061782390 27870000.000026851892 262864330.286084949970 1 60351.983570948 2024-02-11T23:36:20.529902+00:00 19994330.286223296076 27869999.999970696867 262864330.286190301180 1 60351.983582637 2024-02-11T23:36:21.539878+00:00 19994330.286070622504 27869999.999957043678 262864330.286023974419 1 60351.983594041 2024-02-11T23:36:22.525157+00:00 19994330.286142397672 27869999.999994926155 262864330.286133646965 1 60351.983605746 2024-02-11T23:36:23.536475+00:00 19994330.285969298333 27869999.999971251935 262864330.285936832428 1 60351.983617255 2024-02-11T23:36:24.530897+00:00 19994330.286123026162 27870000.000030003488 262864330.286149352789 1 60351.983628831 2024-02-11T23:36:25.531041+00:00 19994330.286097101867 27870000.000038851053 262864330.286132276058 1 60351.983640428 2024-02-11T23:36:26.532998+00:00 19994330.286205492914 27870000.000075627118 262864330.286277443171 1 60351.983651914 2024-02-11T23:36:27.525340+00:00 19994330.285946324468 27870000.000014666468 262864330.285957276821 1 60351.983663655 2024-02-11T23:36:28.539798+00:00 19994330.286395613104 27870000.000029452145 262864330.286421358585 1 60351.983675066 2024-02-11T23:36:29.525726+00:00 19994330.286008067429 27870000.000001151115 262864330.286005526781 1 60351.983686666 2024-02-11T23:36:30.527906+00:00 19994330.286067906767 27869999.999948143959 262864330.286012351513 1 60351.983698258 2024-02-11T23:36:31.529485+00:00 19994330.285889804363 27869999.999932233244 262864330.285818338394 1 60351.983709837 2024-02-11T23:36:32.529931+00:00 19994330.286072149873 27870000.000012669712 262864330.286081135273 1 60351.983721425 2024-02-11T23:36:33.531098+00:00 19994330.286234620959 27869999.999960478395 262864330.286191403866 1 60351.983732891 2024-02-11T23:36:34.521807+00:00 19994330.286048315465 27870000.000015735626 262864330.286060363054 1 60351.983744551 2024-02-11T23:36:35.529250+00:00 19994330.286265898496 27870000.000028315932 262864330.286290526390 1 60351.983756111 2024-02-11T23:36:36.527954+00:00 19994330.286252453923 27870000.000033944845 262864330.286282718182 1 60351.983767625 2024-02-11T23:36:37.522771+00:00 19994330.286009173840 27870000.000036723912 262864330.286042183638 1 60351.983779207 2024-02-11T23:36:38.523475+00:00 19994330.285945929587 27870000.000042468309 262864330.285984694958 1 60351.983790784 2024-02-11T23:36:39.523701+00:00 19994330.286303121597 27869999.999968942255 262864330.286268383265 1 60351.983802424 2024-02-11T23:36:40.529393+00:00 19994330.286341350526 27870000.000008657575 262864330.286346286535 1 60351.983813930 2024-02-11T23:36:41.523534+00:00 19994330.286140691489 27869999.999986097217 262864330.286123096943 1 60351.983825477 2024-02-11T23:36:42.521184+00:00 19994330.286043994129 27869999.999993037432 262864330.286033332348 1 60351.983837081 2024-02-11T23:36:43.523762+00:00 19994330.285972952843 27869999.999964263290 262864330.285933524370 1 60351.983848637 2024-02-11T23:36:44.522203+00:00 19994330.286140371114 27869999.999980770051 262864330.286117464304 1 60351.983860323 2024-02-11T23:36:45.531937+00:00 19994330.286016188562 27870000.000021453947 262864330.286033958197 1 60351.983871827 2024-02-11T23:36:46.525841+00:00 19994330.286121316254 27870000.000029642135 262864330.286147266626 1 60351.983883652 2024-02-11T23:36:47.547517+00:00 19994330.286169700325 27870000.000017810613 262864330.286183834076 1 60351.983895009 2024-02-11T23:36:48.528756+00:00 19994330.286279261112 27870000.000066705048 262864330.286342263222 1 60351.983906592 2024-02-11T23:36:49.529593+00:00 19994330.286236707121 27870000.000015050173 262864330.286248058081 1 60351.983918112 2024-02-11T23:36:50.524907+00:00 19994330.285831831396 27870000.000016994774 262864330.285845130682 1 60351.983929767 2024-02-11T23:36:51.531853+00:00 19994330.286271434277 27869999.999976087362 262864330.286243826151 1 60351.983941367 2024-02-11T23:36:52.534102+00:00 19994330.285912420601 27869999.999945357442 262864330.285854071379 1 60351.983952884 2024-02-11T23:36:53.529200+00:00 19994330.286357194185 27869999.999932896346 262864330.286286383867 1 60351.983964428 2024-02-11T23:36:54.526628+00:00 19994330.285954806954 27869999.999987695366 262864330.285938799381 1 60351.983976030 2024-02-11T23:36:55.529028+00:00 19994330.286199003458 27869999.999948281795 262864330.286143600941 1 60351.983987730 2024-02-11T23:36:56.539847+00:00 19994330.285947371274 27870000.000003188848 262864330.285946875811 1 60351.983999145 2024-02-11T23:36:57.526125+00:00 19994330.286254908890 27870000.000033300370 262864330.286284506321 1 60351.984010696 2024-02-11T23:36:58.524191+00:00 19994330.286127045751 27870000.000043880194 262864330.286167204380 1 60351.984022372 2024-02-11T23:36:59.533000+00:00 19994330.286208998412 27870000.000008851290 262864330.286214143038 1 60351.984033884 2024-02-11T23:37:00.527620+00:00 19994330.286072518677 27870000.000015731901 262864330.286084562540 1 60351.984045797 2024-02-11T23:37:01.556830+00:00 19994330.286164451391 27870000.000017799437 262864330.286178559065 1 60351.984056999 2024-02-11T23:37:02.524746+00:00 19994330.286123871803 27869999.999984521419 262864330.286104708910 1 60351.984068544 2024-02-11T23:37:03.522179+00:00 19994330.286147229373 27869999.999906625599 262864330.286050170660 1 60351.984080134 2024-02-11T23:37:04.523553+00:00 19994330.286064177752 27869999.999928403646 262864330.285988897085 1 60351.984091680 2024-02-11T23:37:05.521136+00:00 19994330.286268968135 27869999.999985124916 262864330.286250412464 1 60351.984103255 2024-02-11T23:37:06.521227+00:00 19994330.285919807851 27869999.999975208193 262864330.285891324282 1 60351.984114828 2024-02-11T23:37:07.521081+00:00 19994330.286065816879 27869999.999993033707 262864330.286055147648 1 60351.984126468 2024-02-11T23:37:08.526873+00:00 19994330.286161281168 27870000.000066239387 262864330.286223828793 1 60351.984137995 2024-02-11T23:37:09.522732+00:00 19994330.286164082587 27870000.000011507422 262864330.286171883345 1 60351.984149544 2024-02-11T23:37:10.520552+00:00 19994330.286104224622 27870000.000041905791 262864330.286142438650 1 60351.984161137 2024-02-11T23:37:11.522211+00:00 19994330.285964459181 27870000.000040978193 262864330.286001741886 1 60351.984172747 2024-02-11T23:37:12.525391+00:00 19994330.286241665483 27870000.000055409968 262864330.286293387413 1 60351.984184395 2024-02-11T23:37:13.531713+00:00 19994330.285960253328 27869999.999948624521 262864330.285905182362 1 60351.984195917 2024-02-11T23:37:14.527235+00:00 19994330.286097805947 27869999.999974455684 262864330.286068558693 1 60351.984207621 2024-02-11T23:37:15.538447+00:00 19994330.286254871637 27869999.999970868230 262864330.286222040653 1 60351.984219123 2024-02-11T23:37:16.532215+00:00 19994330.285855408758 27869999.999973379076 262864330.285825103521 1 60351.984230718 2024-02-11T23:37:17.533987+00:00 19994330.286224182695 27870000.000075533986 262864330.286296010017 1 60351.984242243 2024-02-11T23:37:18.529752+00:00 19994330.286070313305 27869999.999985784292 262864330.286052405834 1 60351.984253898 2024-02-11T23:37:19.536766+00:00 19994330.286156959832 27870000.000032737851 262864330.286185979843 1 60351.984265366 2024-02-11T23:37:20.527585+00:00 19994330.286028973758 27870000.000055469573 262864330.286080747843 1 60351.984276989 2024-02-11T23:37:21.531827+00:00 19994330.285977087915 27870000.000048168004 262864330.286021560431 1 60351.984288607 2024-02-11T23:37:22.535609+00:00 19994330.286089252681 27870000.000026497990 262864330.286112040281 1 60351.984300110 2024-02-11T23:37:23.529561+00:00 19994330.286148637533 27869999.999937009066 262864330.286081939936 1 60351.984311769 2024-02-11T23:37:24.536846+00:00 19994330.286290816963 27869999.999962218106 262864330.286249339581 1 60351.984323284 2024-02-11T23:37:25.531733+00:00 19994330.286050800234 27869999.999957520515 262864330.286004632711 1 60351.984334833 2024-02-11T23:37:26.529592+00:00 19994330.285913363099 27870000.000009503216 262864330.285919189453 1 60351.984346412 2024-02-11T23:37:27.529964+00:00 19994330.286409661174 27869999.999964050949 262864330.286370038986 1 60351.984358143 2024-02-11T23:37:28.543579+00:00 19994330.286186434329 27869999.999991215765 262864330.286173939705 1 60351.984369615 2024-02-11T23:37:29.534753+00:00 19994330.285792645067 27870000.000031810254 262864330.285820752382 1 60351.984381053 2024-02-11T23:37:30.522974+00:00 19994330.286241959780 27870000.000024095178 262864330.286262333393 1 60351.984392669 2024-02-11T23:37:31.526591+00:00 19994330.286182183772 27870000.000011626631 262864330.286190122366 1 60351.984404178 2024-02-11T23:37:32.521030+00:00 19994330.286262053996 27870000.000041756779 262864330.286300122738 1 60351.984415839 2024-02-11T23:37:33.528473+00:00 19994330.286263339221 27870000.000028617680 262864330.286288261414 1 60351.984427436 2024-02-11T23:37:34.530482+00:00 19994330.286134127527 27869999.999975468963 262864330.286105901003 1 60351.984438989 2024-02-11T23:37:35.528646+00:00 19994330.285944953561 27869999.999949473888 262864330.285890758038 1 60351.984450581 2024-02-11T23:37:36.530139+00:00 19994330.286017082632 27869999.999979063869 262864330.285992473364 1 60351.984462230 2024-02-11T23:37:37.536686+00:00 19994330.286221057177 27869999.999944996089 262864330.286162346601 1 60351.984473706 2024-02-11T23:37:38.528172+00:00 19994330.285904336721 27869999.999923702329 262864330.285824358463 1 60351.984485308 2024-02-11T23:37:39.530562+00:00 19994330.286181427538 27869999.999987378716 262864330.286165088415 1 60351.984496854 2024-02-11T23:37:40.528231+00:00 19994330.286268964410 27869999.999954916537 262864330.286220192909 1 60351.984508399 2024-02-11T23:37:41.525714+00:00 19994330.286035757512 27870000.000027809292 262864330.286059856415 1 60351.984520177 2024-02-11T23:37:42.543298+00:00 19994330.286294203252 27870000.000046923757 262864330.286337405443 1 60351.984531630 2024-02-11T23:37:43.532855+00:00 19994330.286022566259 27870000.000030666590 262864330.286049544811 1 60351.984543147 2024-02-11T23:37:44.527920+00:00 19994330.286325670779 27869999.999990645796 262864330.286312609911 1 60351.984554882 2024-02-11T23:37:45.541823+00:00 19994330.285928890109 27869999.999959331006 262864330.285884499550 1 60351.984566409 2024-02-11T23:37:46.537714+00:00 19994330.286210168153 27870000.000006243587 262864330.286212742329 1 60351.984577862 2024-02-11T23:37:47.527249+00:00 19994330.285959992558 27869999.999968942255 262864330.285925239325 1 60351.984589603 2024-02-11T23:37:48.541701+00:00 19994330.286083079875 27869999.999942678958 262864330.286022067070 1 60351.984601071 2024-02-11T23:37:49.532516+00:00 19994330.286133188754 27869999.999994903803 262864330.286124408245 1 60351.984612648 2024-02-11T23:37:50.532804+00:00 19994330.286186348647 27869999.999967347831 262864330.286149978638 1 60351.984624164 2024-02-11T23:37:51.527752+00:00 19994330.285982720554 27870000.000042229891 262864330.286021262407 1 60351.984635876 2024-02-11T23:37:52.539714+00:00 19994330.286276396364 27869999.999996509403 262864330.286269217730 1 60351.984647310 2024-02-11T23:37:53.527578+00:00 19994330.286184418947 27870000.000027894974 262864330.286208629608 1 60351.984658987 2024-02-11T23:37:54.536457+00:00 19994330.286088787019 27870000.000013902783 262864330.286098986864 1 60351.984670473 2024-02-11T23:37:55.528901+00:00 19994330.286077748984 27869999.999978970736 262864330.286053001881 1 60351.984682057 2024-02-11T23:37:56.529745+00:00 19994330.286168325692 27869999.999966461211 262864330.286131113768 1 60351.984693644 2024-02-11T23:37:57.530853+00:00 19994330.286203809083 27870000.000013049692 262864330.286213159561 1 60351.984705177 2024-02-11T23:37:58.527282+00:00 19994330.286095526069 27869999.999939713627 262864330.286031544209 1 60351.984716805 2024-02-11T23:37:59.531963+00:00 19994330.286194466054 27869999.999926924706 262864330.286117702723 1 60351.984728362 2024-02-11T23:38:00.530510+00:00 19994330.286027677357 27869999.999982487410 262864330.286006450653 1 60351.984739869 2024-02-11T23:38:01.524686+00:00 19994330.286292124540 27869999.999948054552 262864330.286236494780 1 60351.984751466 2024-02-11T23:38:02.526655+00:00 19994330.286166705191 27869999.999985110015 262864330.286148101091 1 60351.984763061 2024-02-11T23:38:03.528452+00:00 19994330.286038074642 27870000.000027809292 262864330.286062180996 1 60351.984774550 2024-02-11T23:38:04.521123+00:00 19994330.286078762263 27870000.000018484890 262864330.286093533039 1 60351.984786121 2024-02-11T23:38:05.520880+00:00 19994330.286129821092 27870000.000019963831 262864330.286146104336 1 60351.984797780 2024-02-11T23:38:06.528175+00:00 19994330.286120597273 27869999.999969344586 262864330.286086231470 1 60351.984809292 2024-02-11T23:38:07.522875+00:00 19994330.286213882267 27869999.999957993627 262864330.286168158054 1 60351.984820864 2024-02-11T23:38:08.522673+00:00 19994330.286115311086 27869999.999928146601 262864330.286039769650 1 60351.984832495 2024-02-11T23:38:09.527597+00:00 19994330.285893809050 27869999.999971590936 262864330.285861700773 1 60351.984844032 2024-02-11T23:38:10.524388+00:00 19994330.286219816655 27869999.999970205128 262864330.286186307669 1 60351.984855664 2024-02-11T23:38:11.529421+00:00 19994330.286223169416 27869999.999958083034 262864330.286177575588 1 60351.984867176 2024-02-11T23:38:12.523986+00:00 19994330.286005046219 27870000.000026416034 262864330.286027759314 1 60351.984878753 2024-02-11T23:38:13.524287+00:00 19994330.286216102540 27870000.000009376556 262864330.286221802235 1 60351.984890333 2024-02-11T23:38:14.524808+00:00 19994330.285902339965 27870000.000019151717 262864330.285917818546 1 60351.984901906 2024-02-11T23:38:15.524667+00:00 19994330.286479406059 27870000.000059075654 262864330.286534786224 1 60351.984913489 2024-02-11T23:38:16.525421+00:00 19994330.285958990455 27869999.999947257340 262864330.285902559757 1 60351.984925027 2024-02-11T23:38:17.522342+00:00 19994330.286109104753 27870000.000039711595 262864330.286145091057 1 60351.984936735 2024-02-11T23:38:18.533880+00:00 19994330.286261420697 27870000.000005867332 262864330.286263585091 1 60351.984948190 2024-02-11T23:38:19.523641+00:00 19994330.286130126566 27869999.999963633716 262864330.286090075970 1 60351.984959757 2024-02-11T23:38:20.523003+00:00 19994330.286024067551 27869999.999991741031 262864330.286012113094 1 60351.984971327 2024-02-11T23:38:21.522635+00:00 19994330.286239150912 27869999.999932382256 262864330.286167830229 1 60351.984982909 2024-02-11T23:38:22.523357+00:00 19994330.285815786570 27869999.999967228621 262864330.285779297352 1 60351.984994473 2024-02-11T23:38:23.522468+00:00 19994330.286291819066 27870000.000040952116 262864330.286329060793 1 60351.985006124 2024-02-11T23:38:24.529147+00:00 19994330.286038082093 27870000.000054489821 262864330.286088854074 1 60351.985017650 2024-02-11T23:38:25.525000+00:00 19994330.286095377058 27870000.000036079437 262864330.286127775908 1 60351.985029179 2024-02-11T23:38:26.521023+00:00 19994330.286223255098 27870000.000057343394 262864330.286276906729 1 60351.985040782 2024-02-11T23:38:27.523585+00:00 19994330.286003239453 27869999.999970935285 262864330.285970479250 1 60351.985052334 2024-02-11T23:38:28.521661+00:00 19994330.286107383668 27870000.000008020550 262864330.286111712456 1 60351.985063904 2024-02-11T23:38:29.521343+00:00 19994330.286129277200 27870000.000010233372 262864330.286135792732 1 60351.985075514 2024-02-11T23:38:30.524420+00:00 19994330.286000285298 27869999.999996040016 262864330.285992622375 1 60351.985087066 2024-02-11T23:38:31.522486+00:00 19994330.286063704640 27870000.000007014722 262864330.286067008972 1 60351.985098610 2024-02-11T23:38:32.519875+00:00 19994330.286215197295 27869999.999952189624 262864330.286163687706 1 60351.985110208 2024-02-11T23:38:33.522022+00:00 19994330.286264833063 27870000.000015266240 262864330.286276400089 1 60351.985121783 2024-02-11T23:38:34.522057+00:00 19994330.286052111536 27870000.000028658658 262864330.286077082157 1 60351.985133356 2024-02-11T23:38:35.521955+00:00 19994330.286156956106 27869999.999994810671 262864330.286148071289 1 60351.985144983 2024-02-11T23:38:36.526524+00:00 19994330.286185808480 27870000.000066373497 262864330.286248475313 1 60351.985156534 2024-02-11T23:38:37.524583+00:00 19994330.286233201623 27870000.000043664128 262864330.286273181438 1 60351.985168079 2024-02-11T23:38:38.522012+00:00 19994330.285883136094 27870000.000063490123 262864330.285942912102 1 60351.985179750 2024-02-11T23:38:39.530434+00:00 19994330.286263685673 27870000.000016808510 262864330.286276787519 1 60351.985191219 2024-02-11T23:38:40.521343+00:00 19994330.285719621927 27870000.000016458333 262864330.285732388496 1 60351.985202872 2024-02-11T23:38:41.528130+00:00 19994330.286138352007 27869999.999905269593 262864330.286039918661 1 60351.985214474 2024-02-11T23:38:42.530566+00:00 19994330.286104019731 27869999.999967079610 262864330.286067396402 1 60351.985226060 2024-02-11T23:38:43.531578+00:00 19994330.286021891981 27869999.999963048846 262864330.285981237888 1 60351.985237759 2024-02-11T23:38:44.542351+00:00 19994330.285986300558 27869999.999953165650 262864330.285935759544 1 60351.985249256 2024-02-11T23:38:45.535725+00:00 19994330.286239113659 27870000.000055119395 262864330.286290556192 1 60351.985260884 2024-02-11T23:38:46.540403+00:00 19994330.285843312740 27870000.000019907951 262864330.285859525204 1 60351.985272346 2024-02-11T23:38:47.530724+00:00 19994330.286172639579 27870000.000041812658 262864330.286210745573 1 60351.985283939 2024-02-11T23:38:48.532325+00:00 19994330.286150090396 27870000.000015262514 262864330.286161661148 1 60351.985295442 2024-02-11T23:38:49.526192+00:00 19994330.286198023707 27870000.000042445958 262864330.286236763000 1 60351.985307159 2024-02-11T23:38:50.538524+00:00 19994330.286336634308 27870000.000020418316 262864330.286353349686 1 60351.985318603 2024-02-11T23:38:51.527324+00:00 19994330.286166671664 27869999.999981448054 262864330.286144435406 1 60351.985330267 2024-02-11T23:38:52.535039+00:00 19994330.286135591567 27869999.999958671629 262864330.286090552807 1 60351.985341729 2024-02-11T23:38:53.525335+00:00 19994330.286072544754 27869999.999966617674 262864330.286035478115 1 60351.985353345 2024-02-11T23:38:54.528979+00:00 19994330.286123406142 27869999.999981883913 262864330.286101579666 1 60351.985364920 2024-02-11T23:38:55.529096+00:00 19994330.286124661565 27870000.000023648143 262864330.286144614220 1 60351.985376474 2024-02-11T23:38:56.527330+00:00 19994330.286181207746 27869999.999976981431 262864330.286154508591 1 60351.985388095 2024-02-11T23:38:57.531368+00:00 19994330.286181867123 27870000.000023216009 262864330.286201387644 1 60351.985399783 2024-02-11T23:38:58.541214+00:00 19994330.286289356649 27870000.000028625131 262864330.286314278841 1 60351.985411204 2024-02-11T23:38:59.528013+00:00 19994330.286203633994 27870000.000000379980 262864330.286200314760 1 60351.985422866 2024-02-11T23:39:00.535661+00:00 19994330.286220874637 27869999.999992165715 262864330.286209344864 1 60351.985434351 2024-02-11T23:39:01.527893+00:00 19994330.285772021860 27869999.999952349812 262864330.285720676184 1 60351.985445910 2024-02-11T23:39:02.526644+00:00 19994330.286190200597 27869999.999976497144 262864330.286163002253 1 60351.985457534 2024-02-11T23:39:03.530988+00:00 19994330.286006312817 27869999.999950151891 262864330.285952746868 1 60351.985469030 2024-02-11T23:39:04.524210+00:00 19994330.286027628928 27869999.999990932643 262864330.286014884710 1 60351.985480608 2024-02-11T23:39:05.524564+00:00 19994330.286208081990 27869999.999967113137 262864330.286171495914 1 60351.985492161 2024-02-11T23:39:06.522717+00:00 19994330.286245428026 27870000.000023055822 262864330.286264806986 1 60351.985503790 2024-02-11T23:39:07.527480+00:00 19994330.286224041134 27870000.000061850995 262864330.286282181740 1 60351.985515314 2024-02-11T23:39:08.523113+00:00 19994330.285856228322 27870000.000059083104 262864330.285911589861 1 60351.985526868 2024-02-11T23:39:09.521396+00:00 19994330.286011107266 27870000.000013388693 262864330.286020785570 1 60351.985538497 2024-02-11T23:39:10.526106+00:00 19994330.285997524858 27870000.000002931803 262864330.285996735096 1 60351.985550118 2024-02-11T23:39:11.530167+00:00 19994330.286249492317 27870000.000020969659 262864330.286266773939 1 60351.985561635 2024-02-11T23:39:12.525303+00:00 19994330.286176223308 27869999.999996852130 262864330.286169379950 1 60351.985573253 2024-02-11T23:39:13.529078+00:00 19994330.286111377180 27869999.999959740788 262864330.286067426205 1 60351.985584857 2024-02-11T23:39:14.531626+00:00 19994330.285986501724 27869999.999956529588 262864330.285939335823 1 60351.985596432 2024-02-11T23:39:15.531773+00:00 19994330.286079827696 27869999.999965202063 262864330.286041319370 1 60351.985607954 2024-02-11T23:39:16.527233+00:00 19994330.286040529609 27869999.999962180853 262864330.285999000072 1 60351.985619831 2024-02-11T23:39:17.553443+00:00 19994330.286041837186 27869999.999993715435 262864330.286031842232 1 60351.985631160 2024-02-11T23:39:18.532264+00:00 19994330.285979736596 27870000.000020962209 262864330.285997003317 1 60351.985642743 2024-02-11T23:39:19.533014+00:00 19994330.286273136735 27870000.000040885061 262864330.286310315132 1 60351.985654397 2024-02-11T23:39:20.539912+00:00 19994330.286102380604 27870000.000079620630 262864330.286178320646 1 60351.985665898 2024-02-11T23:39:21.533585+00:00 19994330.285937871784 27870000.000049743801 262864330.285983920097 1 60351.985677526 2024-02-11T23:39:22.538229+00:00 19994330.286166809499 27870000.000050663948 262864330.286213785410 1 60351.985688959 2024-02-11T23:39:23.526069+00:00 19994330.286386024207 27870000.000002145767 262864330.286384463310 1 60351.985700497 2024-02-11T23:39:24.522922+00:00 19994330.286110285670 27869999.999930489808 262864330.286037087440 1 60351.985712131 2024-02-11T23:39:25.528181+00:00 19994330.286049790680 27869999.999947685748 262864330.285993784666 1 60351.985723776 2024-02-11T23:39:26.534229+00:00 19994330.285867024213 27869999.999961398542 262864330.285824745893 1 60351.985735321 2024-02-11T23:39:27.531717+00:00 19994330.286273345351 27869999.999991402030 262864330.286261081696 1 60351.985747115 2024-02-11T23:39:28.550763+00:00 19994330.286080095917 27870000.000004515052 262864330.286080926657 1 60351.985758557 2024-02-11T23:39:29.539322+00:00 19994330.286206111312 27870000.000041771680 262864330.286244213581 1 60351.985769954 2024-02-11T23:39:30.524004+00:00 19994330.285960830748 27870000.000026054680 262864330.285983175039 1 60351.985781648 2024-02-11T23:39:31.534415+00:00 19994330.286083962768 27870000.000061355531 262864330.286141633987 1 60351.985793176 2024-02-11T23:39:32.530432+00:00 19994330.286178790033 27870000.000047374517 262864330.286222487688 1 60351.985804784 2024-02-11T23:39:33.533326+00:00 19994330.286019984633 27870000.000003460795 262864330.286019742489 1 60351.985816277 2024-02-11T23:39:34.526283+00:00 19994330.286313619465 27869999.999982111156 262864330.286292046309 1 60351.985827853 2024-02-11T23:39:35.526519+00:00 19994330.286162830889 27869999.999965246767 262864330.286124378443 1 60351.985839415 2024-02-11T23:39:36.525491+00:00 19994330.286282613873 27869999.999919418246 262864330.286198318005 1 60351.985851019 2024-02-11T23:39:37.527992+00:00 19994330.286017060280 27869999.999945078045 262864330.285958439112 1 60351.985862544 2024-02-11T23:39:38.523818+00:00 19994330.286095440388 27869999.999992508441 262864330.286084264517 1 60351.985874183 2024-02-11T23:39:39.529437+00:00 19994330.286217529327 27870000.000034768134 262864330.286248624325 1 60351.985885761 2024-02-11T23:39:40.529731+00:00 19994330.286153409630 27870000.000039577484 262864330.286189287901 1 60351.985897539 2024-02-11T23:39:41.547384+00:00 19994330.286098733544 27870000.000036660582 262864330.286131680012 1 60351.985909211 2024-02-11T23:39:42.555807+00:00 19994330.286072909832 27870000.000006880611 262864330.286076098680 1 60351.985920425 2024-02-11T23:39:43.524665+00:00 19994330.286105670035 27870000.000052254647 262864330.286154210567 1 60351.985932063 2024-02-11T23:39:44.530281+00:00 19994330.286288786680 27869999.999997265637 262864330.286282360554 1 60351.985943600 2024-02-11T23:39:45.527010+00:00 19994330.285901267081 27869999.999960888177 262864330.285858482122 1 60351.985955249 2024-02-11T23:39:46.533453+00:00 19994330.286164406687 27869999.999958317727 262864330.286119014025 1 60351.985966806 2024-02-11T23:39:47.532039+00:00 19994330.286075342447 27869999.999940909445 262864330.286012560129 1 60351.985978313 2024-02-11T23:39:48.526235+00:00 19994330.286290679127 27869999.999940242618 262864330.286227226257 1 60351.985989876 2024-02-11T23:39:49.525255+00:00 19994330.286034643650 27869999.999965682626 262864330.285996615887 1 60351.986001477 2024-02-11T23:39:50.527619+00:00 19994330.286009296775 27869999.999973569065 262864330.285979151726 1 60351.986013203 2024-02-11T23:39:51.540714+00:00 19994330.286229290068 27869999.999987337738 262864330.286212921143 1 60351.986024689 2024-02-11T23:39:52.533156+00:00 19994330.286160960793 27870000.000087175518 262864330.286244452000 1 60351.986036225 2024-02-11T23:39:53.529863+00:00 19994330.286142453551 27870000.000005196780 262864330.286143958569 1 60351.986047950 2024-02-11T23:39:54.542828+00:00 19994330.286439675838 27870000.000078380108 262864330.286514371634 1 60351.986059428 2024-02-11T23:39:55.534586+00:00 19994330.285971451551 27870000.000009316951 262864330.285977095366 1 60351.986071065 2024-02-11T23:39:56.539991+00:00 19994330.286013130099 27870000.000002726912 262864330.286012172699 1 60351.986082579 2024-02-11T23:39:57.534804+00:00 19994330.286111623049 27869999.999969627708 262864330.286077558994 1 60351.986094182 2024-02-11T23:39:58.537333+00:00 19994330.286132186651 27869999.999976791441 262864330.286105275154 1 60351.986105642 2024-02-11T23:39:59.527496+00:00 19994330.286129716784 27870000.000023137778 262864330.286149144173 1 60351.986117322 2024-02-11T23:40:00.536572+00:00 19994330.286069892347 27869999.999979451299 262864330.286045640707 1 60351.986128944 2024-02-11T23:40:01.540801+00:00 19994330.286024540663 27870000.000012416393 262864330.286033272743 1 60351.986140541 2024-02-11T23:40:02.542742+00:00 19994330.286132469773 27870000.000041693449 262864330.286170482635 1 60351.986151941 2024-02-11T23:40:03.527704+00:00 19994330.286018289626 27870000.000050365925 262864330.286064952612 1 60351.986163558 2024-02-11T23:40:04.531370+00:00 19994330.285974860191 27870000.000018905848 262864330.285990059376 1 60351.986175087 2024-02-11T23:40:05.527517+00:00 19994330.286439210176 27870000.000021252781 262864330.286456763744 1 60351.986186665 2024-02-11T23:40:06.527838+00:00 19994330.285702690482 27870000.000051122159 262864330.285750091076 1 60351.986198243 2024-02-11T23:40:07.528169+00:00 19994330.286288522184 27869999.999954856932 262864330.286239683628 1 60351.986209847 2024-02-11T23:40:08.530742+00:00 19994330.286178536713 27869999.999984182417 262864330.286159008741 1 60351.986221330 2024-02-11T23:40:09.522938+00:00 19994330.286147478968 27869999.999977361411 262864330.286121129990 1 60351.986232920 2024-02-11T23:40:10.524303+00:00 19994330.286033775657 27869999.999957371503 262864330.285987466574 1 60351.986244549 2024-02-11T23:40:11.529005+00:00 19994330.286153908819 27870000.000005669892 262864330.286155879498 1 60351.986256054 2024-02-11T23:40:12.523064+00:00 19994330.286036044359 27869999.999987099320 262864330.286019444466 1 60351.986267630 2024-02-11T23:40:13.523225+00:00 19994330.286090377718 27870000.000027425587 262864330.286114096642 1 60351.986279295 2024-02-11T23:40:14.531096+00:00 19994330.286249414086 27869999.999997779727 262864330.286243498325 1 60351.986290770 2024-02-11T23:40:15.522552+00:00 19994330.286206524819 27870000.000037137419 262864330.286239951849 1 60351.986302355 2024-02-11T23:40:16.523507+00:00 19994330.286146894097 27869999.999993048608 262864330.286136269569 1 60351.986313910 2024-02-11T23:40:17.521863+00:00 19994330.286079756916 27870000.000018794090 262864330.286094874144 1 60351.986325474 2024-02-11T23:40:18.520989+00:00 19994330.286030933261 27869999.999953422695 262864330.285980641842 1 60351.986337097 2024-02-11T23:40:19.525166+00:00 19994330.285966847092 27869999.999960709363 262864330.285923868418 1 60351.986348626 2024-02-11T23:40:20.521297+00:00 19994330.286291256547 27869999.999985136092 262864330.286272704601 1 60351.986360208 2024-02-11T23:40:21.521948+00:00 19994330.286159757525 27869999.999968096614 262864330.286124169827 1 60351.986371777 2024-02-11T23:40:22.521583+00:00 19994330.286312572658 27870000.000005312264 262864330.286314189434 1 60351.986383358 2024-02-11T23:40:23.522173+00:00 19994330.285991165787 27870000.000028781593 262864330.286016255617 1 60351.986394948 2024-02-11T23:40:24.523521+00:00 19994330.285936929286 27870000.000036600977 262864330.285969823599 1 60351.986406692 2024-02-11T23:40:25.538224+00:00 19994330.286186732352 27870000.000053111464 262864330.286236137152 1 60351.986418187 2024-02-11T23:40:26.531313+00:00 19994330.286128528416 27870000.000013798475 262864330.286138623953 1 60351.986429662 2024-02-11T23:40:27.522783+00:00 19994330.286019690335 27870000.000006049871 262864330.286022037268 1 60351.986441240 2024-02-11T23:40:28.523098+00:00 19994330.286203701049 27870000.000026535243 262864330.286226540804 1 60351.986452841 2024-02-11T23:40:29.525497+00:00 19994330.286015138030 27869999.999991439283 262864330.286002874374 1 60351.986464418 2024-02-11T23:40:30.525718+00:00 19994330.286108162254 27869999.999948732555 262864330.286053210497 1 60351.986475990 2024-02-11T23:40:31.525541+00:00 19994330.286204092205 27869999.999909687787 262864330.286110103130 1 60351.986487522 2024-02-11T23:40:32.521878+00:00 19994330.286227490753 27869999.999997690320 262864330.286221474409 1 60351.986499102 2024-02-11T23:40:33.522435+00:00 19994330.286273561418 27869999.999961543828 262864330.286231428385 1 60351.986510684 2024-02-11T23:40:34.523091+00:00 19994330.286260101944 27869999.999985340983 262864330.286241739988 1 60351.986522309 2024-02-11T23:40:35.527439+00:00 19994330.285989020020 27870000.000001627952 262864330.285986959934 1 60351.986533841 2024-02-11T23:40:36.523848+00:00 19994330.286278445274 27870000.000020407140 262864330.286295175552 1 60351.986545413 2024-02-11T23:40:37.523676+00:00 19994330.286065328866 27869999.999990548939 262864330.286052197218 1 60351.986556973 2024-02-11T23:40:38.522451+00:00 19994330.286234937608 27869999.999992545694 262864330.286223798990 1 60351.986568612 2024-02-11T23:40:39.528028+00:00 19994330.286069966853 27869999.999996025115 262864330.286062300205 1 60351.986580178 2024-02-11T23:40:40.527339+00:00 19994330.286073785275 27870000.000019446015 262864330.286089509726 1 60351.986591746 2024-02-11T23:40:41.526866+00:00 19994330.285878598690 27869999.999950010329 262864330.285824924707 1 60351.986603289 2024-02-11T23:40:42.524164+00:00 19994330.286357797682 27869999.999924320728 262864330.286278426647 1 60351.986614936 2024-02-11T23:40:43.530479+00:00 19994330.286014132202 27869999.999946203083 262864330.285956650972 1 60351.986626608 2024-02-11T23:40:44.538921+00:00 19994330.286202225834 27869999.999944448471 262864330.286142975092 1 60351.986638267 2024-02-11T23:40:45.546267+00:00 19994330.286174584180 27870000.000018991530 262864330.286189883947 1 60351.986649730 2024-02-11T23:40:46.536638+00:00 19994330.285922285169 27869999.999998152256 262864330.285916745663 1 60351.986661242 2024-02-11T23:40:47.531320+00:00 19994330.286172717810 27870000.000037971884 262864330.286206990480 1 60351.986672773 2024-02-11T23:40:48.527558+00:00 19994330.286225680262 27870000.000046372414 262864330.286268353462 1 60351.986684328 2024-02-11T23:40:49.525977+00:00 19994330.286142591387 27870000.000021621585 262864330.286160528660 1 60351.986695946 2024-02-11T23:40:50.529736+00:00 19994330.286218997091 27869999.999954100698 262864330.286169409752 1 60351.986707468 2024-02-11T23:40:51.525252+00:00 19994330.285991054028 27869999.999980505556 262864330.285967856646 1 60351.986719200 2024-02-11T23:40:52.538903+00:00 19994330.286387495697 27869999.999953534454 262864330.286337345839 1 60351.986730765 2024-02-11T23:40:53.538080+00:00 19994330.286163114011 27870000.000020537525 262864330.286179959774 1 60351.986742469 2024-02-11T23:40:54.549278+00:00 19994330.285928409547 27869999.999976813793 262864330.285901516676 1 60351.986753782 2024-02-11T23:40:55.526770+00:00 19994330.286310963333 27869999.999941375107 262864330.286248654127 1 60351.986765509 2024-02-11T23:40:56.540019+00:00 19994330.286011409014 27870000.000049501657 262864330.286057204008 1 60351.986776949 2024-02-11T23:40:57.528423+00:00 19994330.286207523197 27870000.000032197684 262864330.286236017942 1 60351.986788576 2024-02-11T23:40:58.532977+00:00 19994330.286361265928 27870000.000074423850 262864330.286431998014 1 60351.986800042 2024-02-11T23:40:59.523625+00:00 19994330.285996455699 27870000.000035092235 262864330.286027878523 1 60351.986811758 2024-02-11T23:41:00.535926+00:00 19994330.285915426910 27869999.999985612929 262864330.285897344351 1 60351.986823415 2024-02-11T23:41:01.543042+00:00 19994330.286092422903 27869999.999954275787 262864330.286043018103 1 60351.986834809 2024-02-11T23:41:02.527497+00:00 19994330.286187503487 27869999.999981131405 262864330.286164939404 1 60351.986846343 2024-02-11T23:41:03.524001+00:00 19994330.285941608250 27869999.999970134348 262864330.285908043385 1 60351.986857893 2024-02-11T23:41:04.521947+00:00 19994330.286159690470 27869999.999944459647 262864330.286100447178 1 60351.986869471 2024-02-11T23:41:05.522329+00:00 19994330.286266818643 27869999.999969024211 262864330.286232173443 1 60351.986881041 2024-02-11T23:41:06.521989+00:00 19994330.286060221493 27870000.000022083521 262864330.286078602076 1 60351.986892625 2024-02-11T23:41:07.522770+00:00 19994330.286119490862 27870000.000014647841 262864330.286130458117 1 60351.986904213 2024-02-11T23:41:08.524043+00:00 19994330.286200284958 27870000.000065263361 262864330.286261856556 1 60351.986915796 2024-02-11T23:41:09.524738+00:00 19994330.286017470062 27870000.000031750649 262864330.286045521498 1 60351.986927332 2024-02-11T23:41:10.521481+00:00 19994330.286067828536 27870000.000058971345 262864330.286123096943 1 60351.986938921 2024-02-11T23:41:11.522811+00:00 19994330.286116380244 27870000.000035833567 262864330.286148518324 1 60351.986950499 2024-02-11T23:41:12.523132+00:00 19994330.285939555615 27870000.000037573278 262864330.285973429680 1 60351.986962107 2024-02-11T23:41:13.526030+00:00 19994330.286209248006 27869999.999973636121 262864330.286179184914 1 60351.986973774 2024-02-11T23:41:14.534047+00:00 19994330.286109037697 27869999.999995715916 262864330.286101043224 1 60351.986985241 2024-02-11T23:41:15.524809+00:00 19994330.286072265357 27869999.999966498464 262864330.286035060883 1 60351.986996892 2024-02-11T23:41:16.531467+00:00 19994330.286033030599 27870000.000005699694 262864330.286035031080 1 60351.987008428 2024-02-11T23:41:17.528193+00:00 19994330.286163896322 27869999.999995011836 262864330.286155223846 1 60351.987019928 2024-02-11T23:41:18.521747+00:00 19994330.286079976708 27869999.999999083579 262864330.286075353622 1 60351.987031646 2024-02-11T23:41:19.534233+00:00 19994330.286110073328 27870000.000061646104 262864330.286168009043 1 60351.987043201 2024-02-11T23:41:20.532561+00:00 19994330.286107245833 27870000.000026945025 262864330.286130487919 1 60351.987054791 2024-02-11T23:41:21.533978+00:00 19994330.286230139434 27870000.000041306019 262864330.286267757416 1 60351.987066415 2024-02-11T23:41:22.538249+00:00 19994330.286121852696 27870000.000010401011 262864330.286128550768 1 60351.987077908 2024-02-11T23:41:23.531273+00:00 19994330.286223236471 27869999.999994032085 262864330.286213576794 1 60351.987089456 2024-02-11T23:41:24.529007+00:00 19994330.286050938070 27869999.999994426966 262864330.286041676998 1 60351.987101017 2024-02-11T23:41:25.527904+00:00 19994330.286091115326 27869999.999945525080 262864330.286032944918 1 60351.987112563 2024-02-11T23:41:26.525424+00:00 19994330.286175977439 27869999.999943137169 262864330.286115407944 1 60351.987124269 2024-02-11T23:41:27.536858+00:00 19994330.286006785929 27869999.999979212880 262864330.285982280970 1 60351.987135736 2024-02-11T23:41:28.527639+00:00 19994330.286232046783 27870000.000028990209 262864330.286257356405 1 60351.987147335 2024-02-11T23:41:29.529770+00:00 19994330.286119505763 27870000.000013597310 262864330.286129415035 1 60351.987158927 2024-02-11T23:41:30.531260+00:00 19994330.286056388170 27870000.000034119934 262864330.286086827517 1 60351.987170493 2024-02-11T23:41:31.530611+00:00 19994330.286154787987 27870000.000063557178 262864330.286214649677 1 60351.987181999 2024-02-11T23:41:32.524738+00:00 19994330.286213822663 27870000.000013876706 262864330.286224007607 1 60351.987193768 2024-02-11T23:41:33.541527+00:00 19994330.285952240229 27870000.000002395362 262864330.285950928926 1 60351.987205246 2024-02-11T23:41:34.533262+00:00 19994330.286072373390 27870000.000013869256 262864330.286082535982 1 60351.987216876 2024-02-11T23:41:35.538126+00:00 19994330.286135159433 27869999.999999389052 262864330.286130875349 1 60351.987228344 2024-02-11T23:41:36.528920+00:00 19994330.285856157541 27869999.999924961478 262864330.285777419806 1 60351.987240014 2024-02-11T23:41:37.537219+00:00 19994330.286274183542 27869999.999962165952 262864330.286232650280 1 60351.987251547 2024-02-11T23:41:38.533631+00:00 19994330.286130547523 27869999.999987952411 262864330.286114811897 1 60351.987263094 2024-02-11T23:41:39.531285+00:00 19994330.286037027836 27869999.999977178872 262864330.286010503769 1 60351.987274672 2024-02-11T23:41:40.531698+00:00 19994330.286234509200 27870000.000001911074 262864330.286232709885 1 60351.987286144 2024-02-11T23:41:41.522843+00:00 19994330.286139350384 27870000.000017412007 262864330.286153048277 1 60351.987297822 2024-02-11T23:41:42.531841+00:00 19994330.286191835999 27870000.000027988106 262864330.286216139793 1 60351.987309524 2024-02-11T23:41:43.542871+00:00 19994330.286146525294 27870000.000026356429 262864330.286169171333 1 60351.987320919 2024-02-11T23:41:44.527392+00:00 19994330.286081507802 27869999.999978009611 262864330.286055803299 1 60351.987332495 2024-02-11T23:41:45.527594+00:00 19994330.286208212376 27870000.000000778586 262864330.286205291748 1 60351.987344151 2024-02-11T23:41:46.534655+00:00 19994330.286244392395 27869999.999988846481 262864330.286229550838 1 60351.987355616 2024-02-11T23:41:47.525237+00:00 19994330.286056436598 27869999.999963961542 262864330.286016702652 1 60351.987367304 2024-02-11T23:41:48.535030+00:00 19994330.286188229918 27869999.999920908362 262864330.286105453968 1 60351.987378778 2024-02-11T23:41:49.526458+00:00 19994330.285864457488 27869999.999973669648 262864330.285834431648 1 60351.987390362 2024-02-11T23:41:50.527261+00:00 19994330.286136992276 27870000.000065915287 262864330.286199212074 1 60351.987402154 2024-02-11T23:41:51.546096+00:00 19994330.286086816341 27870000.000024262816 262864330.286107391119 1 60351.987413527 2024-02-11T23:41:52.528669+00:00 19994330.286181200296 27870000.000070139766 262864330.286247670650 1 60351.987425048 2024-02-11T23:41:53.524133+00:00 19994330.285957522690 27870000.000015012920 262864330.285968840122 1 60351.987436681 2024-02-11T23:41:54.529206+00:00 19994330.286056648940 27870000.000021450222 262864330.286074399948 1 60351.987448261 2024-02-11T23:41:55.529720+00:00 19994330.286281056702 27870000.000010926276 262864330.286288291216 1 60351.987459930 2024-02-11T23:41:56.537948+00:00 19994330.286112572998 27870000.000005543232 262864330.286114424467 1 60351.987471341 2024-02-11T23:41:57.523865+00:00 19994330.285884160548 27869999.999926470220 262864330.285806953907 1 60351.987483028 2024-02-11T23:41:58.533623+00:00 19994330.286198765039 27869999.999958276749 262864330.286153346300 1 60351.987494545 2024-02-11T23:41:59.528695+00:00 19994330.285943344235 27869999.999985102564 262864330.285924732685 1 60351.987506188 2024-02-11T23:42:00.534707+00:00 19994330.286137674004 27869999.999967485666 262864330.286101460457 1 60351.987517715 2024-02-11T23:42:01.530513+00:00 19994330.286015585065 27870000.000007130206 262864330.286019027233 1 60351.987529340 2024-02-11T23:42:02.535001+00:00 19994330.286150883883 27870000.000000871718 262864330.286148041487 1 60351.987540866 2024-02-11T23:42:03.530859+00:00 19994330.286269105971 27870000.000026587397 262864330.286291986704 1 60351.987552460 2024-02-11T23:42:04.532524+00:00 19994330.286155544221 27870000.000066470355 262864330.286218315363 1 60351.987564025 2024-02-11T23:42:05.531701+00:00 19994330.285984754562 27870000.000011779368 262864330.285992830992 1 60351.987575615 2024-02-11T23:42:06.533166+00:00 19994330.286002725363 27870000.000037778169 262864330.286036819220 1 60351.987587236 2024-02-11T23:42:07.537163+00:00 19994330.286011636257 27869999.999977130443 262864330.285985082388 1 60351.987598666 2024-02-11T23:42:08.524704+00:00 19994330.286153379828 27869999.999946676195 262864330.286096364260 1 60351.987610210 2024-02-11T23:42:09.522137+00:00 19994330.286247152835 27870000.000015102327 262864330.286258578300 1 60351.987621831 2024-02-11T23:42:10.526195+00:00 19994330.286089368165 27869999.999950565398 262864330.286036223173 1 60351.987633395 2024-02-11T23:42:11.525334+00:00 19994330.286174621433 27869999.999981425703 262864330.286152362823 1 60351.987644978 2024-02-11T23:42:12.526117+00:00 19994330.285949554294 27869999.999996401370 262864330.285942256451 1 60351.987656613 2024-02-11T23:42:13.531368+00:00 19994330.286130737513 27870000.000032011420 262864330.286159038544 1 60351.987668420 2024-02-11T23:42:14.551478+00:00 19994330.286143649369 27870000.000048961490 262864330.286188930273 1 60351.987679670 2024-02-11T23:42:15.523477+00:00 19994330.286042984575 27870000.000019039959 262864330.286058336496 1 60351.987691236 2024-02-11T23:42:16.522778+00:00 19994330.286038976163 27870000.000023636967 262864330.286058902740 1 60351.987702799 2024-02-11T23:42:17.521856+00:00 19994330.286295335740 27870000.000048432499 262864330.286340057850 1 60351.987714395 2024-02-11T23:42:18.523712+00:00 19994330.285937108099 27869999.999971304089 262864330.285904705524 1 60351.987725995 2024-02-11T23:42:19.525996+00:00 19994330.286123875529 27869999.999952420592 262864330.286072611809 1 60351.987737530 2024-02-11T23:42:20.522563+00:00 19994330.286242175847 27869999.999987974763 262864330.286226451397 1 60351.987749113 2024-02-11T23:42:21.523327+00:00 19994330.286088865250 27869999.999952569604 262864330.286037713289 1 60351.987760679 2024-02-11T23:42:22.522685+00:00 19994330.286178771406 27870000.000040691346 262864330.286215752363 1 60351.987772263 2024-02-11T23:42:23.523533+00:00 19994330.286167565733 27869999.999957226217 262864330.286121100187 1 60351.987783833 2024-02-11T23:42:24.523199+00:00 19994330.286283463240 27870000.000032719225 262864330.286312490702 1 60351.987795455 2024-02-11T23:42:25.527308+00:00 19994330.286014601588 27870000.000049363822 262864330.286060273647 1 60351.987806976 2024-02-11T23:42:26.522710+00:00 19994330.286235287786 27869999.999992996454 262864330.286224603653 1 60351.987818581 2024-02-11T23:42:27.525375+00:00 19994330.286067936569 27869999.999997779727 262864330.286062031984 1 60351.987830137 2024-02-11T23:42:28.523882+00:00 19994330.286267273128 27869999.999982591718 262864330.286246180534 1 60351.987841739 2024-02-11T23:42:29.526230+00:00 19994330.285970147699 27869999.999964028597 262864330.285930484533 1 60351.987853330 2024-02-11T23:42:30.527695+00:00 19994330.286164660007 27869999.999965023249 262864330.286125987768 1 60351.987864863 2024-02-11T23:42:31.524152+00:00 19994330.286103643477 27869999.999944645911 262864330.286044597626 1 60351.987876431 2024-02-11T23:42:32.523605+00:00 19994330.286054812372 27869999.999971110374 262864330.286022245884 1 60351.987888015 2024-02-11T23:42:33.524467+00:00 19994330.286124918610 27869999.999927699566 262864330.286048918962 1 60351.987899758 2024-02-11T23:42:34.539063+00:00 19994330.286045126617 27870000.000024244189 262864330.286065697670 1 60351.987911177 2024-02-11T23:42:35.525711+00:00 19994330.286107014865 27870000.000014808029 262864330.286118119955 1 60351.987922744 2024-02-11T23:42:36.525084+00:00 19994330.286238364875 27870000.000008329749 262864330.286243021488 1 60351.987934321 2024-02-11T23:42:37.525322+00:00 19994330.286176983267 27870000.000040832907 262864330.286214113235 1 60351.987945922 2024-02-11T23:42:38.527649+00:00 19994330.286128282547 27869999.999999035150 262864330.286123633385 1 60351.987957425 2024-02-11T23:42:39.521527+00:00 19994330.286061402410 27870000.000039413571 262864330.286097109318 1 60351.987969065 2024-02-11T23:42:40.527171+00:00 19994330.286218825728 27870000.000005498528 262864330.286220610142 1 60351.987980640 2024-02-11T23:42:41.527354+00:00 19994330.286233585328 27869999.999919589609 262864330.286149471998 1 60351.987992265 2024-02-11T23:42:42.531677+00:00 19994330.286078486592 27869999.999957658350 262864330.286032438278 1 60351.988003822 2024-02-11T23:42:43.530201+00:00 19994330.286009568721 27869999.999999463558 262864330.286005347967 1 60351.988015411 2024-02-11T23:42:44.531546+00:00 19994330.286206323653 27870000.000027585775 262864330.286230236292 1 60351.988027036 2024-02-11T23:42:45.535881+00:00 19994330.286386165768 27870000.000021379441 262864330.286403834820 1 60351.988038596 2024-02-11T23:42:46.534650+00:00 19994330.286151576787 27870000.000084169209 262864330.286232054234 1 60351.988050110 2024-02-11T23:42:47.529518+00:00 19994330.286152414978 27870000.000028330833 262864330.286177068949 1 60351.988061751 2024-02-11T23:42:48.535313+00:00 19994330.286144763231 27870000.000090762973 262864330.286231845617 1 60351.988073237 2024-02-11T23:42:49.527686+00:00 19994330.286113440990 27869999.999972660094 262864330.286082416773 1 60351.988084882 2024-02-11T23:42:50.533749+00:00 19994330.286064315587 27869999.999982725829 262864330.286043345928 1 60351.988096398 2024-02-11T23:42:51.528768+00:00 19994330.286025781184 27869999.999940831214 262864330.285962939262 1 60351.988108074 2024-02-11T23:42:52.537565+00:00 19994330.286064933985 27869999.999968830496 262864330.286030054092 1 60351.988119656 2024-02-11T23:42:53.538317+00:00 19994330.285960260779 27869999.999924700707 262864330.285881251097 1 60351.988131194 2024-02-11T23:42:54.535217+00:00 19994330.286305144429 27869999.999982070178 262864330.286283493042 1 60351.988142841 2024-02-11T23:42:55.541460+00:00 19994330.286216083914 27870000.000039432198 262864330.286251813173 1 60351.988154276 2024-02-11T23:42:56.529449+00:00 19994330.285922039300 27870000.000026199967 262864330.285944551229 1 60351.988165838 2024-02-11T23:42:57.528380+00:00 19994330.286144837737 27869999.999995697290 262864330.286136865616 1 60351.988177440 2024-02-11T23:42:58.530794+00:00 19994330.286090839654 27870000.000035714358 262864330.286122858524 1 60351.988189000 2024-02-11T23:42:59.529598+00:00 19994330.286240588874 27870000.000038027763 262864330.286274909973 1 60351.988200597 2024-02-11T23:43:00.531561+00:00 19994330.286057874560 27870000.000038094819 262864330.286092281342 1 60351.988212205 2024-02-11T23:43:01.534561+00:00 19994330.286179941148 27870000.000007063150 262864330.286183297634 1 60351.988223706 2024-02-11T23:43:02.528219+00:00 19994330.285812705755 27869999.999971497804 262864330.285780519247 1 60351.988235232 2024-02-11T23:43:03.524040+00:00 19994330.286248054355 27869999.999960877001 262864330.286205232143 1 60351.988246832 2024-02-11T23:43:04.526249+00:00 19994330.286070428789 27869999.999986678362 262864330.286053419113 1 60351.988258370 2024-02-11T23:43:05.523208+00:00 19994330.286097958684 27869999.999980859458 262864330.286075115204 1 60351.988270054 2024-02-11T23:43:06.532623+00:00 19994330.286220129579 27869999.999997433275 262864330.286213874817 1 60351.988281491 2024-02-11T23:43:07.520797+00:00 19994330.286086276174 27869999.999990753829 262864330.286073327065 1 60351.988293069 2024-02-11T23:43:08.521197+00:00 19994330.286322232336 27870000.000016067177 262864330.286334604025 1 60351.988304640 2024-02-11T23:43:09.520927+00:00 19994330.286091484129 27870000.000032454729 262864330.286120235920 1 60351.988316248 2024-02-11T23:43:10.523867+00:00 19994330.286076698452 27870000.000042881817 262864330.286115884781 1 60351.988327809 2024-02-11T23:43:11.522656+00:00 19994330.286200858653 27870000.000029060990 262864330.286226212978 1 60351.988339368 2024-02-11T23:43:12.521420+00:00 19994330.286012675613 27869999.999950040132 262864330.285959035158 1 60351.988351191 2024-02-11T23:43:13.542884+00:00 19994330.286201365292 27869999.999983403832 262864330.286181062460 1 60351.988362670 2024-02-11T23:43:14.534666+00:00 19994330.286037925631 27869999.999941136688 262864330.285975366831 1 60351.988374269 2024-02-11T23:43:15.536856+00:00 19994330.286023952067 27869999.999956611544 262864330.285976856947 1 60351.988385689 2024-02-11T23:43:16.523562+00:00 19994330.285989146680 27870000.000011678785 262864330.285997122526 1 60351.988397337 2024-02-11T23:43:17.529864+00:00 19994330.285947479308 27869999.999996315688 262864330.285940080881 1 60351.988408905 2024-02-11T23:43:18.529451+00:00 19994330.286113396287 27870000.000055689365 262864330.286165416241 1 60351.988420406 2024-02-11T23:43:19.523120+00:00 19994330.286155927926 27870000.000051409006 262864330.286203652620 1 60351.988432034 2024-02-11T23:43:20.527763+00:00 19994330.286244895309 27870000.000036682934 262864330.286277890205 1 60351.988443650 2024-02-11T23:43:21.531389+00:00 19994330.286102302372 27869999.999991755933 262864330.286090344191 1 60351.988455211 2024-02-11T23:43:22.530202+00:00 19994330.286068391055 27869999.999956797808 262864330.286021471024 1 60351.988466774 2024-02-11T23:43:23.529251+00:00 19994330.286183893681 27869999.999988310039 262864330.286168515682 1 60351.988478350 2024-02-11T23:43:24.529423+00:00 19994330.285977147520 27869999.999973017722 262864330.285946488380 1 60351.988489967 2024-02-11T23:43:25.533111+00:00 19994330.286048855633 27869999.999964449555 262864330.286009609699 1 60351.988501479 2024-02-11T23:43:26.527829+00:00 19994330.286343291402 27869999.999988600612 262864330.286328196526 1 60351.988513144 2024-02-11T23:43:27.535673+00:00 19994330.285973429680 27870000.000003892928 262864330.285973638296 1 60351.988524686 2024-02-11T23:43:28.532825+00:00 19994330.286031875759 27870000.000040639192 262864330.286068826914 1 60351.988536234 2024-02-11T23:43:29.530601+00:00 19994330.286137174815 27870000.000009451061 262864330.286142915487 1 60351.988547751 2024-02-11T23:43:30.525700+00:00 19994330.286408115178 27870000.000037319958 262864330.286441743374 1 60351.988559442 2024-02-11T23:43:31.535774+00:00 19994330.286096412688 27870000.000072300434 262864330.286165028811 1 60351.988570916 2024-02-11T23:43:32.527106+00:00 19994330.286163624376 27870000.000034958124 262864330.286194890738 1 60351.988582612 2024-02-11T23:43:33.537694+00:00 19994330.285940960050 27869999.999994598329 262864330.285931885242 1 60351.988594155 2024-02-11T23:43:34.534952+00:00 19994330.286180198193 27869999.999968670309 262864330.286145180464 1 60351.988605762 2024-02-11T23:43:35.537853+00:00 19994330.285955999047 27869999.999993164092 262864330.285945475101 1 60351.988617253 2024-02-11T23:43:36.530627+00:00 19994330.286131277680 27869999.999917175621 262864330.286044776440 1 60351.988628854 2024-02-11T23:43:37.532972+00:00 19994330.286039397120 27870000.000030960888 262864330.286066651344 1 60351.988640461 2024-02-11T23:43:38.535843+00:00 19994330.286008041352 27869999.999955341220 262864330.285959690809 1 60351.988651924 2024-02-11T23:43:39.526201+00:00 19994330.286248289049 27870000.000053457916 262864330.286298066378 1 60351.988663580 2024-02-11T23:43:40.533291+00:00 19994330.285987637937 27870000.000080410391 262864330.286064356565 1 60351.988675317 2024-02-11T23:43:41.547406+00:00 19994330.286203488708 27870000.000065594912 262864330.286265373230 1 60351.988686611 2024-02-11T23:43:42.523183+00:00 19994330.285927161574 27870000.000000420958 262864330.285923898220 1 60351.988698275 2024-02-11T23:43:43.530971+00:00 19994330.286390259862 27870000.000002749264 262864330.286389291286 1 60351.988709839 2024-02-11T23:43:44.530073+00:00 19994330.286132875830 27869999.999988380820 262864330.286117553711 1 60351.988721437 2024-02-11T23:43:45.532134+00:00 19994330.286211509258 27869999.999973900616 262864330.286181718111 1 60351.988733012 2024-02-11T23:43:46.532261+00:00 19994330.285978302360 27869999.999934099615 262864330.285908699036 1 60351.988744530 2024-02-11T23:43:47.527366+00:00 19994330.286012660712 27869999.999937575310 262864330.285946518183 1 60351.988756272 2024-02-11T23:43:48.541868+00:00 19994330.286035262048 27869999.999911416322 262864330.285943001509 1 60351.988767722 2024-02-11T23:43:49.531146+00:00 19994330.286312166601 27869999.999982792884 262864330.286291271448 1 60351.988779332 2024-02-11T23:43:50.534246+00:00 19994330.286030005664 27870000.000004239380 262864330.286030530930 1 60351.988790810 2024-02-11T23:43:51.525964+00:00 19994330.286213923246 27870000.000024147332 262864330.286234378815 1 60351.988802452 2024-02-11T23:43:52.531838+00:00 19994330.286384481937 27870000.000105611980 262864330.286486417055 1 60351.988813984 2024-02-11T23:43:53.528224+00:00 19994330.286258082837 27870000.000047877431 262864330.286302238703 1 60351.988825549 2024-02-11T23:43:54.527419+00:00 19994330.285954013467 27870000.000039830804 262864330.285990118980 1 60351.988837158 2024-02-11T23:43:55.530486+00:00 19994330.286213919520 27870000.000011187047 262864330.286221385002 1 60351.988848759 2024-02-11T23:43:56.532750+00:00 19994330.285907212645 27869999.999944791198 262864330.285848319530 1 60351.988860313 2024-02-11T23:43:57.531072+00:00 19994330.285939026624 27869999.999937132001 262864330.285872459412 1 60351.988871932 2024-02-11T23:43:58.534954+00:00 19994330.286207363009 27869999.999938450754 262864330.286142110825 1 60351.988883542 2024-02-11T23:43:59.538062+00:00 19994330.286008726805 27870000.000005066395 262864330.286010086536 1 60351.988894967 2024-02-11T23:44:00.525160+00:00 19994330.286096777767 27869999.999942738563 262864330.286035835743 1 60351.988906607 2024-02-11T23:44:01.530856+00:00 19994330.286336515099 27870000.000040706247 262864330.286373525858 1 60351.988918154 2024-02-11T23:44:02.528484+00:00 19994330.286123130471 27870000.000063460320 262864330.286182880402 1 60351.988929696 2024-02-11T23:44:03.525789+00:00 19994330.286360953003 27870000.000027686357 262864330.286384940147 1 60351.988941266 2024-02-11T23:44:04.525382+00:00 19994330.285895992070 27870000.000040277839 262864330.285932600498 1 60351.988952809 2024-02-11T23:44:05.522742+00:00 19994330.286029316485 27869999.999984007329 262864330.286009609699 1 60351.988964459 2024-02-11T23:44:06.529275+00:00 19994330.286234650761 27869999.999993529171 262864330.286224484444 1 60351.988975985 2024-02-11T23:44:07.525115+00:00 19994330.285980850458 27869999.999985713512 262864330.285962879658 1 60351.988987615 2024-02-11T23:44:08.529976+00:00 19994330.286249641329 27869999.999968610704 262864330.286214560270 1 60351.988999136 2024-02-11T23:44:09.525313+00:00 19994330.286043461412 27869999.999942656606 262864330.285982429981 1 60351.989010706 2024-02-11T23:44:10.524967+00:00 19994330.286010660231 27870000.000004474074 262864330.286011427641 1 60351.989022251 2024-02-11T23:44:11.522467+00:00 19994330.286215811968 27870000.000006273389 262864330.286218374968 1 60351.989034162 2024-02-11T23:44:12.551607+00:00 19994330.285962775350 27869999.999996248633 262864330.285955309868 1 60351.989045422 2024-02-11T23:44:13.524453+00:00 19994330.286247268319 27870000.000016976148 262864330.286260545254 1 60351.989056989 2024-02-11T23:44:14.523849+00:00 19994330.286290533841 27870000.000016659498 262864330.286303490400 1 60351.989068630 2024-02-11T23:44:15.529607+00:00 19994330.285997182131 27869999.999960251153 262864330.285953730345 1 60351.989080164 2024-02-11T23:44:16.526169+00:00 19994330.285895723850 27870000.000009506941 262864330.285901546478 1 60351.989091711 2024-02-11T23:44:17.523820+00:00 19994330.286065138876 27869999.999992210418 262864330.286053657532 1 60351.989103282 2024-02-11T23:44:18.523578+00:00 19994330.286089032888 27869999.999968849123 262864330.286054193974 1 60351.989114855 2024-02-11T23:44:19.523525+00:00 19994330.286154564470 27869999.999995473772 262864330.286146342754 1 60351.989126408 2024-02-11T23:44:20.521656+00:00 19994330.286241035908 27869999.999936427921 262864330.286173760891 1 60351.989137995 2024-02-11T23:44:21.522748+00:00 19994330.286221504211 27869999.999964926392 262864330.286182731390 1 60351.989149566 2024-02-11T23:44:22.522476+00:00 19994330.286031104624 27869999.999995157123 262864330.286022573709 1 60351.989161148 2024-02-11T23:44:23.523161+00:00 19994330.286186963320 27870000.000033054501 262864330.286216318607 1 60351.989172717 2024-02-11T23:44:24.522767+00:00 19994330.286209139973 27870000.000093534589 262864330.286298960447 1 60351.989184279 2024-02-11T23:44:25.521740+00:00 19994330.286106199026 27870000.000047590584 262864330.286150097847 1 60351.989195891 2024-02-11T23:44:26.525006+00:00 19994330.286167524755 27870000.000059515238 262864330.286223351955 1 60351.989207448 2024-02-11T23:44:27.523475+00:00 19994330.286050274968 27869999.999997694045 262864330.286044299603 1 60351.989218994 2024-02-11T23:44:28.521037+00:00 19994330.286086481065 27870000.000046804547 262864330.286129564047 1 60351.989230569 2024-02-11T23:44:29.521188+00:00 19994330.286025594920 27869999.999959353358 262864330.285981237888 1 60351.989242243 2024-02-11T23:44:30.529776+00:00 19994330.285936508328 27869999.999969504774 262864330.285902321339 1 60351.989253732 2024-02-11T23:44:31.522431+00:00 19994330.286323450506 27869999.999958854169 262864330.286278605461 1 60351.989265317 2024-02-11T23:44:32.523399+00:00 19994330.285974979401 27869999.999980013818 262864330.285951286554 1 60351.989276868 2024-02-11T23:44:33.521412+00:00 19994330.286083992571 27869999.999992150813 262864330.286072462797 1 60351.989288447 2024-02-11T23:44:34.521863+00:00 19994330.286173455417 27870000.000017289072 262864330.286187052727 1 60351.989300022 2024-02-11T23:44:35.521912+00:00 19994330.286243651062 27870000.000051707029 262864330.286291658878 1 60351.989311618 2024-02-11T23:44:36.523821+00:00 19994330.286054044962 27870000.000039994717 262864330.286090344191 1 60351.989323171 2024-02-11T23:44:37.522007+00:00 19994330.286138348281 27870000.000022180378 262864330.286156833172 1 60351.989334775 2024-02-11T23:44:38.524564+00:00 19994330.286075547338 27870000.000027835369 262864330.286099672318 1 60351.989346330 2024-02-11T23:44:39.522893+00:00 19994330.286001961678 27869999.999999381602 262864330.285997629166 1 60351.989357908 2024-02-11T23:44:40.523290+00:00 19994330.286152318120 27869999.999967958778 262864330.286116600037 1 60351.989369563 2024-02-11T23:44:41.530235+00:00 19994330.286096300930 27869999.999959796667 262864330.286052405834 1 60351.989381121 2024-02-11T23:44:42.528897+00:00 19994330.286106303334 27870000.000012170523 262864330.286114752293 1 60351.989392668 2024-02-11T23:44:43.526568+00:00 19994330.286016631871 27869999.999967567623 262864330.285980522633 1 60351.989404449 2024-02-11T23:44:44.544415+00:00 19994330.286206137389 27869999.999939970672 262864330.286142408848 1 60351.989415830 2024-02-11T23:44:45.527712+00:00 19994330.286113623530 27869999.999990839511 262864330.286100775003 1 60351.989427449 2024-02-11T23:44:46.531594+00:00 19994330.286160279065 27870000.000059809536 262864330.286216408014 1 60351.989438915 2024-02-11T23:44:47.522237+00:00 19994330.286181457341 27869999.999970108271 262864330.286147862673 1 60351.989450618 2024-02-11T23:44:48.533362+00:00 19994330.286014005542 27870000.000025708228 262864330.286036014557 1 60351.989462154 2024-02-11T23:44:49.530152+00:00 19994330.285893831402 27869999.999983407557 262864330.285873532295 1 60351.989473847 2024-02-11T23:44:50.540403+00:00 19994330.286193918437 27869999.999981287867 262864330.286171495914 1 60351.989485314 2024-02-11T23:44:51.531108+00:00 19994330.285902783275 27869999.999961376190 262864330.285860478878 1 60351.989496946 2024-02-11T23:44:52.536173+00:00 19994330.286223113537 27869999.999969456345 262864330.286188870668 1 60351.989508412 2024-02-11T23:44:53.526771+00:00 19994330.286186411977 27869999.999978013337 262864330.286160707474 1 60351.989519966 2024-02-11T23:44:54.525063+00:00 19994330.286074917763 27869999.999939966947 262864330.286011189222 1 60351.989531639 2024-02-11T23:44:55.533654+00:00 19994330.286103960127 27870000.000004205853 262864330.286104470491 1 60351.989543058 2024-02-11T23:44:56.520243+00:00 19994330.286108493805 27870000.000034887344 262864330.286139696836 1 60351.989554777 2024-02-11T23:44:57.532701+00:00 19994330.285994593054 27870000.000063959509 262864330.286054849625 1 60351.989566354 2024-02-11T23:44:58.532990+00:00 19994330.286014121026 27869999.999998658895 262864330.286009073257 1 60351.989577875 2024-02-11T23:44:59.528451+00:00 19994330.286324702203 27869999.999993097037 262864330.286314100027 1 60351.989589445 2024-02-11T23:45:00.528059+00:00 19994330.286168482155 27869999.999974932522 262864330.286139726639 1 60351.989601155 2024-02-11T23:45:01.539804+00:00 19994330.286187000573 27869999.999956052750 262864330.286139339209 1 60351.989612627 2024-02-11T23:45:02.530935+00:00 19994330.286354318261 27869999.999973978847 262864330.286324620247 1 60351.989624226 2024-02-11T23:45:03.533087+00:00 19994330.286069840193 27869999.999942742288 262864330.286008894444 1 60351.989635721 2024-02-11T23:45:04.526308+00:00 19994330.285954315215 27869999.999951254576 262864330.285901874304 1 60351.989647277 2024-02-11T23:45:05.524749+00:00 19994330.286271609366 27870000.000008139759 262864330.286276042461 1 60351.989658924 2024-02-11T23:45:06.531047+00:00 19994330.286100227386 27869999.999954558909 262864330.286051094532 1 60351.989670405 2024-02-11T23:45:07.523014+00:00 19994330.286191247404 27870000.000056810677 262864330.286244362593 1 60351.989681973 2024-02-11T23:45:08.522498+00:00 19994330.286179590970 27870000.000067006797 262864330.286242902279 1 60351.989693549 2024-02-11T23:45:09.522675+00:00 19994330.286055255681 27870000.000053804368 262864330.286105364561 1 60351.989705116 2024-02-11T23:45:10.521966+00:00 19994330.286192782223 27870000.000028915703 262864330.286217987537 1 60351.989716717 2024-02-11T23:45:11.524347+00:00 19994330.285819169134 27870000.000026781112 262864330.285842269659 1 60351.989728291 2024-02-11T23:45:12.524330+00:00 19994330.286008853465 27870000.000011276454 262864330.286016434431 1 60351.989739901 2024-02-11T23:45:13.527463+00:00 19994330.286107249558 27869999.999965012074 262864330.286068558693 1 60351.989751444 2024-02-11T23:45:14.524802+00:00 19994330.285969432443 27869999.999949138612 262864330.285914868116 1 60351.989763000 2024-02-11T23:45:15.523155+00:00 19994330.286188784987 27869999.999991953373 262864330.286177039146 1 60351.989774560 2024-02-11T23:45:16.521969+00:00 19994330.286129236221 27869999.999950703233 262864330.286076247692 1 60351.989786169 2024-02-11T23:45:17.524996+00:00 19994330.286156978458 27870000.000012669712 262864330.286165952682 1 60351.989797713 2024-02-11T23:45:18.522411+00:00 19994330.285928886384 27870000.000039465725 262864330.285964637995 1 60351.989809433 2024-02-11T23:45:19.535006+00:00 19994330.286082677543 27870000.000024821609 262864330.286103814840 1 60351.989820893 2024-02-11T23:45:20.525143+00:00 19994330.286201123148 27870000.000020567328 262864330.286217987537 1 60351.989832433 2024-02-11T23:45:21.522233+00:00 19994330.286018703133 27869999.999992746860 262864330.286007761955 1 60351.989844020 2024-02-11T23:45:22.523377+00:00 19994330.286235805601 27870000.000010769814 262864330.286242872477 1 60351.989855589 2024-02-11T23:45:23.522944+00:00 19994330.285887628794 27869999.999994825572 262864330.285878747702 1 60351.989867144 2024-02-11T23:45:24.521240+00:00 19994330.286407615989 27869999.999940425158 262864330.286344349384 1 60351.989878753 2024-02-11T23:45:25.524233+00:00 19994330.286038260907 27869999.999976277351 262864330.286010831594 1 60351.989890342 2024-02-11T23:45:26.525530+00:00 19994330.286090686917 27869999.999967761338 262864330.286054730415 1 60351.989901867 2024-02-11T23:45:27.521319+00:00 19994330.286112308502 27870000.000031065196 262864330.286139667034 1 60351.989913434 2024-02-11T23:45:28.520688+00:00 19994330.285972569138 27870000.000029072165 262864330.285997956991 1 60351.989925017 2024-02-11T23:45:29.521452+00:00 19994330.286013178527 27870000.000028599054 262864330.286038100719 1 60351.989936649 2024-02-11T23:45:30.526485+00:00 19994330.286126565188 27870000.000089541078 262864330.286212384701 1 60351.989948202 2024-02-11T23:45:31.524622+00:00 19994330.286199860275 27870000.000059656799 262864330.286255836487 1 60351.989959737 2024-02-11T23:45:32.521316+00:00 19994330.286103744060 27870000.000037781894 262864330.286137849092 1 60351.989971328 2024-02-11T23:45:33.522686+00:00 19994330.286282777786 27870000.000018153340 262864330.286297231913 1 60351.989982913 2024-02-11T23:45:34.523652+00:00 19994330.285920228809 27869999.999992668629 262864330.285909205675 1 60351.989994498 2024-02-11T23:45:35.524672+00:00 19994330.286109950393 27869999.999955631793 262864330.286061882973 1 60351.990006032 2024-02-11T23:45:36.521163+00:00 19994330.286247648299 27869999.999971520156 262864330.286215454340 1 60351.990017670 2024-02-11T23:45:37.526705+00:00 19994330.286102231592 27869999.999998696148 262864330.286097228527 1 60351.990029195 2024-02-11T23:45:38.522481+00:00 19994330.286179572344 27870000.000033993274 262864330.286209881306 1 60351.990040859 2024-02-11T23:45:39.530232+00:00 19994330.286368492991 27870000.000001534820 262864330.286366343498 1 60351.990052529 2024-02-11T23:45:40.538517+00:00 19994330.286069031805 27870000.000041384250 262864330.286106735468 1 60351.990063956 2024-02-11T23:45:41.525827+00:00 19994330.286208402365 27870000.000032290816 262864330.286237001419 1 60351.990075636 2024-02-11T23:45:42.534933+00:00 19994330.285918295383 27870000.000005930662 262864330.285920530558 1 60351.990087125 2024-02-11T23:45:43.527555+00:00 19994330.286137197167 27870000.000011678785 262864330.286145180464 1 60351.990098775 2024-02-11T23:45:44.534184+00:00 19994330.286204632372 27869999.999990109354 262864330.286191046238 1 60351.990110361 2024-02-11T23:45:45.535194+00:00 19994330.285908754915 27869999.999977264553 262864330.285882323980 1 60351.990121865 2024-02-11T23:45:46.529091+00:00 19994330.286368582398 27870000.000016409904 262864330.286381304264 1 60351.990133518 2024-02-11T23:45:47.535945+00:00 19994330.286018066108 27870000.000010758638 262864330.286025136709 1 60351.990145130 2024-02-11T23:45:48.539224+00:00 19994330.286142282188 27869999.999942578375 262864330.286081165075 1 60351.990156675 2024-02-11T23:45:49.536701+00:00 19994330.286147624254 27869999.999982923269 262864330.286126852036 1 60351.990168207 2024-02-11T23:45:50.533091+00:00 19994330.286174029112 27870000.000041101128 262864330.286211431026 1 60351.990179738 2024-02-11T23:45:51.529336+00:00 19994330.286154773086 27870000.000030640513 262864330.286181718111 1 60351.990191268 2024-02-11T23:45:52.525532+00:00 19994330.285967871547 27870000.000051766634 262864330.286015927792 1 60351.990202815 2024-02-11T23:45:53.523239+00:00 19994330.286116573960 27870000.000031344593 262864330.286144226789 1 60351.990214444 2024-02-11T23:45:54.527936+00:00 19994330.286092039198 27870000.000027459115 262864330.286115795374 1 60351.990225959 2024-02-11T23:45:55.522877+00:00 19994330.285974670202 27869999.999946281314 262864330.285917282104 1 60351.990237830 2024-02-11T23:45:56.548554+00:00 19994330.286036755890 27870000.000013001263 262864330.286046057940 1 60351.990249314 2024-02-11T23:45:57.540715+00:00 19994330.286211472005 27869999.999979127198 262864330.286186903715 1 60351.990260818 2024-02-11T23:45:58.534630+00:00 19994330.285948742181 27869999.999972034246 262864330.285917103291 1 60351.990272288 2024-02-11T23:45:59.525689+00:00 19994330.286038037390 27870000.000000257045 262864330.286034613848 1 60351.990283934 2024-02-11T23:46:00.531953+00:00 19994330.285995170474 27869999.999983977526 262864330.285975456238 1 60351.990295455 2024-02-11T23:46:01.527354+00:00 19994330.286309361458 27869999.999940037727 262864330.286245703697 1 60351.990307049 2024-02-11T23:46:02.529068+00:00 19994330.286136850715 27870000.000072237104 262864330.286205410957 1 60351.990318650 2024-02-11T23:46:03.531366+00:00 19994330.286117754877 27870000.000059954822 262864330.286174029112 1 60351.990330182 2024-02-11T23:46:04.527719+00:00 19994330.286119930446 27870000.000002771616 262864330.286119014025 1 60351.990341751 2024-02-11T23:46:05.527259+00:00 19994330.285945557058 27869999.999982725829 262864330.285924583673 1 60351.990353363 2024-02-11T23:46:06.530530+00:00 19994330.285968951881 27869999.999948769808 262864330.285914033651 1 60351.990364965 2024-02-11T23:46:07.532970+00:00 19994330.286045137793 27869999.999977868050 262864330.286019295454 1 60351.990376470 2024-02-11T23:46:08.527028+00:00 19994330.285934604704 27869999.999925918877 262864330.285856813192 1 60351.990388107 2024-02-11T23:46:09.532392+00:00 19994330.286195553839 27870000.000005662441 262864330.286197513342 1 60351.990399683 2024-02-11T23:46:10.532596+00:00 19994330.286196004599 27869999.999924369156 262864330.286116659641 1 60351.990411213 2024-02-11T23:46:11.528809+00:00 19994330.285999994725 27870000.000015698373 262864330.286011993885 1 60351.990422749 2024-02-11T23:46:12.525490+00:00 19994330.286292292178 27870000.000054083765 262864330.286342680454 1 60351.990434359 2024-02-11T23:46:13.528606+00:00 19994330.286124151200 27870000.000004306436 262864330.286124736071 1 60351.990445862 2024-02-11T23:46:14.522493+00:00 19994330.286060009152 27870000.000037856400 262864330.286094158888 1 60351.990457467 2024-02-11T23:46:15.525128+00:00 19994330.286201450974 27870000.000028472394 262864330.286226212978 1 60351.990468994 2024-02-11T23:46:16.521091+00:00 19994330.286034315825 27870000.000006612390 262864330.286037236452 1 60351.990480599 2024-02-11T23:46:17.523791+00:00 19994330.286257103086 27870000.000000201166 262864330.286253631115 1 60351.990492164 2024-02-11T23:46:18.523004+00:00 19994330.286025706679 27869999.999979283661 262864330.286001294851 1 60351.990503755 2024-02-11T23:46:19.524443+00:00 19994330.286037467420 27869999.999932501465 262864330.285966277122 1 60351.990515379 2024-02-11T23:46:20.528756+00:00 19994330.286104999483 27869999.999973669648 262864330.286074966192 1 60351.990526897 2024-02-11T23:46:21.523883+00:00 19994330.286137223244 27870000.000017743558 262864330.286151260138 1 60351.990538493 2024-02-11T23:46:22.525807+00:00 19994330.286055274308 27870000.000008005649 262864330.286059588194 1 60351.990550074 2024-02-11T23:46:23.526367+00:00 19994330.286237467080 27870000.000040628016 262864330.286274403334 1 60351.990561879 2024-02-11T23:46:24.546372+00:00 19994330.286177549511 27870000.000107653439 262864330.286281496286 1 60351.990573192 2024-02-11T23:46:25.523843+00:00 19994330.285964112729 27870000.000043533742 262864330.286003947258 1 60351.990584770 2024-02-11T23:46:26.524152+00:00 19994330.286027960479 27870000.000100977719 262864330.286125242710 1 60351.990596331 2024-02-11T23:46:27.523001+00:00 19994330.286147966981 27870000.000010717660 262864330.286154985428 1 60351.990607920 2024-02-11T23:46:28.524271+00:00 19994330.286140277982 27870000.000008266419 262864330.286144852638 1 60351.990619496 2024-02-11T23:46:29.524395+00:00 19994330.285961132497 27869999.999975629151 262864330.285933047533 1 60351.990631070 2024-02-11T23:46:30.524450+00:00 19994330.286094155163 27869999.999968808144 262864330.286059260368 1 60351.990642663 2024-02-11T23:46:31.526105+00:00 19994330.286067519337 27870000.000019881874 262864330.286083698273 1 60351.990654200 2024-02-11T23:46:32.522862+00:00 19994330.286136303097 27870000.000029962510 262864330.286162555218 1 60351.990665790 2024-02-11T23:46:33.524251+00:00 19994330.286309678108 27870000.000033382326 262864330.286339372396 1 60351.990677371 2024-02-11T23:46:34.524868+00:00 19994330.286133095622 27870000.000036500394 262864330.286165893078 1 60351.990688955 2024-02-11T23:46:35.525752+00:00 19994330.286184225231 27870000.000090051442 262864330.286270588636 1 60351.990700565 2024-02-11T23:46:36.528801+00:00 19994330.286045525223 27870000.000049233437 262864330.286091059446 1 60351.990712132 2024-02-11T23:46:37.528218+00:00 19994330.285898312926 27869999.999953050166 262864330.285847663879 1 60351.990723656 2024-02-11T23:46:38.523837+00:00 19994330.286239162087 27869999.999989703298 262864330.286225140095 1 60351.990735229 2024-02-11T23:46:39.523794+00:00 19994330.286092992872 27869999.999967433512 262864330.286056727171 1 60351.990746902 2024-02-11T23:46:40.532307+00:00 19994330.286072351038 27869999.999971758574 262864330.286040395498 1 60351.990758439 2024-02-11T23:46:41.529126+00:00 19994330.285955317318 27869999.999996930361 262864330.285948544741 1 60351.990769939 2024-02-11T23:46:42.522670+00:00 19994330.286087431014 27869999.999960642308 262864330.286044359207 1 60351.990781669 2024-02-11T23:46:43.536219+00:00 19994330.286290843040 27870000.000010114163 262864330.286297261715 1 60351.990793205 2024-02-11T23:46:44.532913+00:00 19994330.286080382764 27869999.999962344766 262864330.286039024591 1 60351.990804733 2024-02-11T23:46:45.528920+00:00 19994330.286304853857 27870000.000032536685 262864330.286333709955 1 60351.990816402 2024-02-11T23:46:46.537171+00:00 19994330.286025438458 27870000.000021934509 262864330.286043673754 1 60351.990827854 2024-02-11T23:46:47.526568+00:00 19994330.286182954907 27870000.000044263899 262864330.286223530769 1 60351.990839403 2024-02-11T23:46:48.524452+00:00 19994330.286113038659 27870000.000050965697 262864330.286160290241 1 60351.990851050 2024-02-11T23:46:49.530742+00:00 19994330.286141909659 27870000.000059004873 262864330.286197215319 1 60351.990862573 2024-02-11T23:46:50.526372+00:00 19994330.285887379199 27869999.999944020063 262864330.285827726126 1 60351.990874427 2024-02-11T23:46:51.550485+00:00 19994330.286066476256 27869999.999900255352 262864330.285963028669 1 60351.990885768 2024-02-11T23:46:52.530383+00:00 19994330.286238647997 27869999.999947234988 262864330.286182194948 1 60351.990897292 2024-02-11T23:46:53.526057+00:00 19994330.286151442677 27869999.999996427447 262864330.286144167185 1 60351.990908937 2024-02-11T23:46:54.532106+00:00 19994330.285924654454 27869999.999991178513 262864330.285912126303 1 60351.990920558 2024-02-11T23:46:55.536184+00:00 19994330.286083176732 27869999.999963928014 262864330.286043405533 1 60351.990932189 2024-02-11T23:46:56.541155+00:00 19994330.286281835288 27870000.000017069280 262864330.286295205355 1 60351.990943704 2024-02-11T23:46:57.536018+00:00 19994330.286028124392 27870000.000039849430 262864330.286064267159 1 60351.990955268 2024-02-11T23:46:58.535188+00:00 19994330.286230478436 27869999.999998264015 262864330.286225050688 1 60351.990966788 2024-02-11T23:46:59.530503+00:00 19994330.286238145083 27870000.000023823231 262864330.286258250475 1 60351.990978393 2024-02-11T23:47:00.533119+00:00 19994330.286341197789 27869999.999994155020 262864330.286331653595 1 60351.990990447 2024-02-11T23:47:01.574642+00:00 19994330.286090653390 27870000.000010471791 262864330.286097407341 1 60351.991001526 2024-02-11T23:47:02.531878+00:00 19994330.285944774747 27869999.999942064285 262864330.285883128643 1 60351.991013006 2024-02-11T23:47:03.523722+00:00 19994330.286197137088 27869999.999945748597 262864330.286139190197 1 60351.991024559 2024-02-11T23:47:04.521880+00:00 19994330.285946838558 27869999.999966006726 262864330.285909146070 1 60351.991036170 2024-02-11T23:47:05.525052+00:00 19994330.286234639585 27869999.999979976565 262864330.286210924387 1 60351.991047720 2024-02-11T23:47:06.523054+00:00 19994330.286146938801 27870000.000033061951 262864330.286176294088 1 60351.991059298 2024-02-11T23:47:07.523372+00:00 19994330.286237582564 27870000.000067252666 262864330.286301136017 1 60351.991070886 2024-02-11T23:47:08.524528+00:00 19994330.286143675447 27870000.000027954578 262864330.286167919636 1 60351.991082433 2024-02-11T23:47:09.522183+00:00 19994330.286096844822 27870000.000075180084 262864330.286168336868 1 60351.991094019 2024-02-11T23:47:10.523283+00:00 19994330.285941060632 27870000.000031452626 262864330.285968810320 1 60351.991105680 2024-02-11T23:47:11.530744+00:00 19994330.286280248314 27870000.000001903623 262864330.286278456450 1 60351.991117162 2024-02-11T23:47:12.522777+00:00 19994330.286244131625 27869999.999999321997 262864330.286239743233 1 60351.991128778 2024-02-11T23:47:13.526379+00:00 19994330.285906858742 27869999.999954652041 262864330.285857796669 1 60351.991140378 2024-02-11T23:47:14.528649+00:00 19994330.286106273532 27869999.999989084899 262864330.286091685295 1 60351.991152016 2024-02-11T23:47:15.534145+00:00 19994330.285908296704 27869999.999988015741 262864330.285892605782 1 60351.991163534 2024-02-11T23:47:16.529368+00:00 19994330.286270089447 27870000.000019889325 262864330.286286264658 1 60351.991175080 2024-02-11T23:47:17.526881+00:00 19994330.286266073585 27870000.000037960708 262864330.286300361156 1 60351.991186629 2024-02-11T23:47:18.524758+00:00 19994330.286213722080 27870000.000045966357 262864330.286255985498 1 60351.991198160 2024-02-11T23:47:19.521048+00:00 19994330.286099474877 27869999.999996349216 262864330.286092132330 1 60351.991209804 2024-02-11T23:47:20.527026+00:00 19994330.286209076643 27870000.000051189214 262864330.286256581545 1 60351.991221476 2024-02-11T23:47:21.535575+00:00 19994330.286071103066 27870000.000025555491 262864330.286092966795 1 60351.991232987 2024-02-11T23:47:22.530058+00:00 19994330.286095365882 27870000.000001717359 262864330.286093413830 1 60351.991244575 2024-02-11T23:47:23.531266+00:00 19994330.286202050745 27870000.000000793487 262864330.286199152470 1 60351.991256139 2024-02-11T23:47:24.530446+00:00 19994330.286039188504 27869999.999965898693 262864330.286001384258 1 60351.991267856 2024-02-11T23:47:25.542744+00:00 19994330.286069821566 27869999.999956075102 262864330.286022186279 1 60351.991279284 2024-02-11T23:47:26.530120+00:00 19994330.286222051829 27869999.999986235052 262864330.286204576492 1 60351.991290905 2024-02-11T23:47:27.534164+00:00 19994330.286271095276 27870000.000028301030 262864330.286295711994 1 60351.991302508 2024-02-11T23:47:28.536688+00:00 19994330.285966936499 27870000.000004623085 262864330.285967856646 1 60351.991314010 2024-02-11T23:47:29.530471+00:00 19994330.286283083260 27870000.000045306981 262864330.286324679852 1 60351.991325567 2024-02-11T23:47:30.528959+00:00 19994330.286204956472 27870000.000039298087 262864330.286240577698 1 60351.991337243 2024-02-11T23:47:31.537769+00:00 19994330.286185815930 27870000.000024203211 262864330.286206305027 1 60351.991348819 2024-02-11T23:47:32.537996+00:00 19994330.285877015442 27870000.000027127564 262864330.285900443792 1 60351.991360449 2024-02-11T23:47:33.542826+00:00 19994330.286233723164 27869999.999937765300 262864330.286167800426 1 60351.991371854 2024-02-11T23:47:34.528157+00:00 19994330.285917993635 27869999.999967321754 262864330.285881638527 1 60351.991383358 2024-02-11T23:47:35.522141+00:00 19994330.286092702299 27869999.999954760075 262864330.286043763161 1 60351.991395001 2024-02-11T23:47:36.528103+00:00 19994330.286078918725 27869999.999945420772 262864330.286020666361 1 60351.991406585 2024-02-11T23:47:37.528943+00:00 19994330.286073125899 27870000.000009302050 262864330.286078721285 1 60351.991418241 2024-02-11T23:47:38.536038+00:00 19994330.286206800491 27869999.999995008111 262864330.286198109388 1 60351.991429773 2024-02-11T23:47:39.532412+00:00 19994330.285869251937 27870000.000041473657 262864330.285907030106 1 60351.991441412 2024-02-11T23:47:40.537994+00:00 19994330.286380957812 27870000.000047903508 262864330.286425143480 1 60351.991452945 2024-02-11T23:47:41.534506+00:00 19994330.286068268120 27870000.000033318996 262864330.286097884178 1 60351.991464685 2024-02-11T23:47:42.548790+00:00 19994330.286045920104 27870000.000030975789 262864330.286073178053 1 60351.991476005 2024-02-11T23:47:43.526817+00:00 19994330.286167126149 27870000.000046785921 262864330.286210209131 1 60351.991487676 2024-02-11T23:47:44.535207+00:00 19994330.286116559058 27870000.000006720424 262864330.286119610071 1 60351.991499171 2024-02-11T23:47:45.528394+00:00 19994330.285928752273 27869999.999975990504 262864330.285901039839 1 60351.991510696 2024-02-11T23:47:46.524132+00:00 19994330.285964637995 27869999.999976303428 262864330.285937249660 1 60351.991522383 2024-02-11T23:47:47.533879+00:00 19994330.286247886717 27869999.999950367957 262864330.286194562912 1 60351.991533837 2024-02-11T23:47:48.523514+00:00 19994330.285968881100 27869999.999975360930 262864330.285940527916 1 60351.991545442 2024-02-11T23:47:49.526214+00:00 19994330.286203023046 27870000.000008855015 262864330.286208182573 1 60351.991557146 2024-02-11T23:47:50.537423+00:00 19994330.286137782037 27870000.000028517097 262864330.286162614822 1 60351.991568564 2024-02-11T23:47:51.523975+00:00 19994330.286164272577 27870000.000060562044 262864330.286221146584 1 60351.991580173 2024-02-11T23:47:52.526986+00:00 19994330.286093849689 27870000.000017814338 262864330.286107987165 1 60351.991591922 2024-02-11T23:47:53.542070+00:00 19994330.286103144288 27870000.000053610653 262864330.286153078079 1 60351.991603314 2024-02-11T23:47:54.526316+00:00 19994330.285880040377 27870000.000005826354 262864330.285882174969 1 60351.991614909 2024-02-11T23:47:55.528150+00:00 19994330.286179337651 27869999.999995030463 262864330.286170661449 1 60351.991626456 2024-02-11T23:47:56.525809+00:00 19994330.286127652973 27869999.999963201582 262864330.286087155342 1 60351.991638134 2024-02-11T23:47:57.534789+00:00 19994330.286031827331 27869999.999963656068 262864330.285991787910 1 60351.991649696 2024-02-11T23:47:58.533699+00:00 19994330.286170065403 27869999.999935179949 262864330.286101549864 1 60351.991661316 2024-02-11T23:47:59.537682+00:00 19994330.286363620311 27869999.999975819141 262864330.286335766315 1 60351.991672846 2024-02-11T23:48:00.533872+00:00 19994330.286190878600 27869999.999993387610 262864330.286180555820 1 60351.991684395 2024-02-11T23:48:01.531765+00:00 19994330.285777706653 27870000.000010050833 262864330.285784065723 1 60351.991695874 2024-02-11T23:48:02.523498+00:00 19994330.285904027522 27870000.000034626573 262864330.285934954882 1 60351.991707480 2024-02-11T23:48:03.526264+00:00 19994330.286371435970 27869999.999993406236 262864330.286361157894 1 60351.991719014 2024-02-11T23:48:04.522822+00:00 19994330.285962168127 27870000.000008411705 262864330.285966873169 1 60351.991730705 2024-02-11T23:48:05.532879+00:00 19994330.286042898893 27870000.000016972423 262864330.286056190729 1 60351.991742213 2024-02-11T23:48:06.527245+00:00 19994330.286084707826 27869999.999983709306 262864330.286064714193 1 60351.991753790 2024-02-11T23:48:07.527405+00:00 19994330.286282293499 27869999.999942377210 262864330.286220967770 1 60351.991765356 2024-02-11T23:48:08.526745+00:00 19994330.286060754210 27869999.999921280891 262864330.285978347063 1 60351.991776910 2024-02-11T23:48:09.525036+00:00 19994330.285928126425 27869999.999952591956 262864330.285877019167 1 60351.991788493 2024-02-11T23:48:10.525801+00:00 19994330.286306630820 27869999.999955102801 262864330.286258041859 1 60351.991800034 2024-02-11T23:48:11.522968+00:00 19994330.286207932979 27869999.999962277710 262864330.286166518927 1 60351.991811685 2024-02-11T23:48:12.529611+00:00 19994330.286102227867 27870000.000014413148 262864330.286112964153 1 60351.991823290 2024-02-11T23:48:13.532300+00:00 19994330.286128737032 27870000.000032652169 262864330.286157697439 1 60351.991834737 2024-02-11T23:48:14.521307+00:00 19994330.286096844822 27870000.000043459237 262864330.286136597395 1 60351.991846308 2024-02-11T23:48:15.521034+00:00 19994330.286176662892 27870000.000025108457 262864330.286198049784 1 60351.991857891 2024-02-11T23:48:16.521828+00:00 19994330.286029517651 27870000.000020977110 262864330.286046802998 1 60351.991869458 2024-02-11T23:48:17.521162+00:00 19994330.286258127540 27869999.999998342246 262864330.286252766848 1 60351.991881032 2024-02-11T23:48:18.521218+00:00 19994330.286065634340 27869999.999975431710 262864330.286037385464 1 60351.991892609 2024-02-11T23:48:19.521389+00:00 19994330.285770323128 27869999.999952975661 262864330.285719603300 1 60351.991904201 2024-02-11T23:48:20.522991+00:00 19994330.286084420979 27870000.000014558434 262864330.286095261574 1 60351.991915765 2024-02-11T23:48:21.522130+00:00 19994330.286046385765 27869999.999961368740 262864330.286004066467 1 60351.991927333 2024-02-11T23:48:22.521588+00:00 19994330.286251582205 27870000.000007312745 262864330.286255180836 1 60351.991938911 2024-02-11T23:48:23.521941+00:00 19994330.286147952080 27870000.000040285289 262864330.286184549332 1 60351.991950502 2024-02-11T23:48:24.523377+00:00 19994330.286341544241 27870000.000060919672 262864330.286398768425 1 60351.991962069 2024-02-11T23:48:25.522717+00:00 19994330.286181200296 27870000.000066883862 262864330.286244392395 1 60351.991973650 2024-02-11T23:48:26.523332+00:00 19994330.286116924137 27870000.000048212707 262864330.286161452532 1 60351.991985209 2024-02-11T23:48:27.522068+00:00 19994330.286368455738 27870000.000035818666 262864330.286400586367 1 60351.991996803 2024-02-11T23:48:28.523802+00:00 19994330.285885207355 27869999.999957315624 262864330.285838842392 1 60351.992008425 2024-02-11T23:48:29.527913+00:00 19994330.286212772131 27869999.999926678836 262864330.286135762930 1 60351.992020021 2024-02-11T23:48:30.529787+00:00 19994330.286214277148 27869999.999961227179 262864330.286171793938 1 60351.992031489 2024-02-11T23:48:31.520670+00:00 19994330.285817306489 27869999.999959133565 262864330.285772740841 1 60351.992043084 2024-02-11T23:48:32.522409+00:00 19994330.286371231079 27869999.999983377755 262864330.286350905895 1 60351.992054668 2024-02-11T23:48:33.523300+00:00 19994330.285959810019 27870000.000050809234 262864330.286006927490 1 60351.992066475 2024-02-11T23:48:34.543449+00:00 19994330.286066982895 27870000.000001102686 262864330.286064386368 1 60351.992077819 2024-02-11T23:48:35.523562+00:00 19994330.286188434809 27870000.000033415854 262864330.286218136549 1 60351.992089383 2024-02-11T23:48:36.522739+00:00 19994330.285857550800 27870000.000088855624 262864330.285942733288 1 60351.992100970 2024-02-11T23:48:37.523788+00:00 19994330.286138977855 27870000.000016927719 262864330.286152213812 1 60351.992112533 2024-02-11T23:48:38.522814+00:00 19994330.286020968109 27870000.000005591661 262864330.286022871733 1 60351.992124126 2024-02-11T23:48:39.524504+00:00 19994330.286301184446 27869999.999932169914 262864330.286229670048 1 60351.992135665 2024-02-11T23:48:40.521439+00:00 19994330.286081016064 27869999.999948956072 262864330.286026269197 1 60351.992147299 2024-02-11T23:48:41.526630+00:00 19994330.286157544702 27869999.999974332750 262864330.286128193140 1 60351.992158870 2024-02-11T23:48:42.526359+00:00 19994330.286004651338 27869999.999924533069 262864330.285925507545 1 60351.992170471 2024-02-11T23:48:43.528702+00:00 19994330.286038469523 27869999.999987564981 262864330.286022335291 1 60351.992182036 2024-02-11T23:48:44.527925+00:00 19994330.285984762013 27870000.000045999885 262864330.286027073860 1 60351.992193808 2024-02-11T23:48:45.545028+00:00 19994330.286030590534 27870000.000040192157 262864330.286067098379 1 60351.992205407 2024-02-11T23:48:46.547118+00:00 19994330.286278396845 27870000.000052090734 262864330.286326795816 1 60351.992216827 2024-02-11T23:48:47.533848+00:00 19994330.286265786737 27870000.000077825040 262864330.286339908838 1 60351.992228344 2024-02-11T23:48:48.528952+00:00 19994330.286121789366 27870000.000034261495 262864330.286152362823 1 60351.992239919 2024-02-11T23:48:49.529068+00:00 19994330.286050468683 27870000.000014893711 262864330.286061674356 1 60351.992251576 2024-02-11T23:48:50.536177+00:00 19994330.286056894809 27870000.000016525388 262864330.286069720984 1 60351.992263181 2024-02-11T23:48:51.538803+00:00 19994330.286088027060 27869999.999968506396 262864330.286052823067 1 60351.992274767 2024-02-11T23:48:52.539864+00:00 19994330.286159526557 27869999.999982539564 262864330.286138355732 1 60351.992286154 2024-02-11T23:48:53.523702+00:00 19994330.285986520350 27869999.999954529107 262864330.285937339067 1 60351.992297741 2024-02-11T23:48:54.524837+00:00 19994330.285995267332 27869999.999985545874 262864330.285977125168 1 60351.992309449 2024-02-11T23:48:55.536397+00:00 19994330.286127544940 27869999.999979108572 262864330.286102950573 1 60351.992321146 2024-02-11T23:48:56.547030+00:00 19994330.286042917520 27870000.000052690506 262864330.286091923714 1 60351.992332506 2024-02-11T23:48:57.528498+00:00 19994330.286139145494 27870000.000039629638 262864330.286175072193 1 60351.992344138 2024-02-11T23:48:58.533502+00:00 19994330.286311250180 27870000.000039763749 262864330.286347299814 1 60351.992355618 2024-02-11T23:48:59.525387+00:00 19994330.285896934569 27870000.000019907951 262864330.285913139582 1 60351.992367250 2024-02-11T23:49:00.530368+00:00 19994330.285889029503 27869999.999990228564 262864330.285875558853 1 60351.992378980 2024-02-11T23:49:01.543904+00:00 19994330.286150880158 27869999.999971266836 262864330.286118447781 1 60351.992390437 2024-02-11T23:49:02.533741+00:00 19994330.286161106080 27869999.999956376851 262864330.286113768816 1 60351.992401899 2024-02-11T23:49:03.524111+00:00 19994330.286197111011 27869999.999977096915 262864330.286170542240 1 60351.992413493 2024-02-11T23:49:04.525779+00:00 19994330.286044474691 27869999.999994844198 262864330.286035627127 1 60351.992425030 2024-02-11T23:49:05.522557+00:00 19994330.286085676402 27869999.999975286424 262864330.286057263613 1 60351.992436595 2024-02-11T23:49:06.521807+00:00 19994330.285996932536 27870000.000012118369 262864330.286005377769 1 60351.992448217 2024-02-11T23:49:07.525988+00:00 19994330.286148797721 27870000.000033937395 262864330.286179035902 1 60351.992459740 2024-02-11T23:49:08.521573+00:00 19994330.286301016808 27870000.000047899783 262864330.286345213652 1 60351.992471380 2024-02-11T23:49:09.527236+00:00 19994330.286054518074 27870000.000027935952 262864330.286078751087 1 60351.992482898 2024-02-11T23:49:10.522420+00:00 19994330.286050766706 27869999.999976605177 262864330.286023676395 1 60351.992494468 2024-02-11T23:49:11.522011+00:00 19994330.286135718226 27870000.000027887523 262864330.286159932613 1 60351.992506038 2024-02-11T23:49:12.521721+00:00 19994330.286067519337 27869999.999971687794 262864330.286035507917 1 60351.992517753 2024-02-11T23:49:13.533853+00:00 19994330.286222968251 27870000.000000525266 262864330.286219805479 1 60351.992529348 2024-02-11T23:49:14.535729+00:00 19994330.286084257066 27869999.999991349876 262864330.286071926355 1 60351.992540873 2024-02-11T23:49:15.531437+00:00 19994330.286100957543 27869999.999994721264 262864330.286091983318 1 60351.992552357 2024-02-11T23:49:16.523657+00:00 19994330.286134634167 27869999.999993734062 262864330.286124676466 1 60351.992564018 2024-02-11T23:49:17.531199+00:00 19994330.286099348217 27870000.000067364424 262864330.286163002253 1 60351.992575602 2024-02-11T23:49:18.531978+00:00 19994330.286178644747 27870000.000046361238 262864330.286221325397 1 60351.992587087 2024-02-11T23:49:19.524272+00:00 19994330.286231018603 27870000.000059463084 262864330.286286771297 1 60351.992598657 2024-02-11T23:49:20.523972+00:00 19994330.286143939942 27869999.999987706542 262864330.286127954721 1 60351.992610253 2024-02-11T23:49:21.525912+00:00 19994330.285933475941 27870000.000019133091 262864330.285948902369 1 60351.992621867 2024-02-11T23:49:22.529283+00:00 19994330.286113180220 27869999.999994494021 262864330.286103963852 1 60351.992633396 2024-02-11T23:49:23.525394+00:00 19994330.285881560296 27869999.999945014715 262864330.285822868347 1 60351.992645038 2024-02-11T23:49:24.531311+00:00 19994330.286149259657 27869999.999969176948 262864330.286114752293 1 60351.992656791 2024-02-11T23:49:25.546696+00:00 19994330.286073476076 27869999.999946407974 262864330.286016196012 1 60351.992668184 2024-02-11T23:49:26.531041+00:00 19994330.286017771810 27870000.000013649464 262864330.286027729511 1 60351.992679857 2024-02-11T23:49:27.539629+00:00 19994330.286144897342 27869999.999997336417 262864330.286138534546 1 60351.992691308 2024-02-11T23:49:28.529036+00:00 19994330.286185745150 27869999.999982807785 262864330.286164849997 1 60351.992702937 2024-02-11T23:49:29.533724+00:00 19994330.286088593304 27870000.000010736287 262864330.286095619202 1 60351.992714426 2024-02-11T23:49:30.526408+00:00 19994330.286054711789 27870000.000016167760 262864330.286067157984 1 60351.992726095 2024-02-11T23:49:31.534623+00:00 19994330.286220114678 27870000.000051643699 262864330.286268055439 1 60351.992737732 2024-02-11T23:49:32.540031+00:00 19994330.286061771214 27870000.000045668334 262864330.286103725433 1 60351.992749222 2024-02-11T23:49:33.532737+00:00 19994330.286212794483 27869999.999994728714 262864330.286203831434 1 60351.992760845 2024-02-11T23:49:34.537062+00:00 19994330.286156132817 27869999.999952912331 262864330.286105334759 1 60351.992772305 2024-02-11T23:49:35.527206+00:00 19994330.286128576845 27869999.999948903918 262864330.286073803902 1 60351.992783947 2024-02-11T23:49:36.533060+00:00 19994330.286246735603 27869999.999938733876 262864330.286181777716 1 60351.992795595 2024-02-11T23:49:37.539428+00:00 19994330.286124113947 27869999.999980956316 262864330.286101371050 1 60351.992807064 2024-02-11T23:49:38.530313+00:00 19994330.286231543869 27869999.999952424318 262864330.286180287600 1 60351.992818576 2024-02-11T23:49:39.524966+00:00 19994330.286091011018 27870000.000032600015 262864330.286119908094 1 60351.992830289 2024-02-11T23:49:40.536950+00:00 19994330.286041490734 27870000.000068310648 262864330.286106109619 1 60351.992841754 2024-02-11T23:49:41.527536+00:00 19994330.286115262657 27870000.000040125102 262864330.286151677370 1 60351.992853308 2024-02-11T23:49:42.525832+00:00 19994330.286312770098 27870000.000044982880 262864330.286354035139 1 60351.992864893 2024-02-11T23:49:43.526740+00:00 19994330.286183752120 27870000.000006351620 262864330.286186397076 1 60351.992876497 2024-02-11T23:49:44.529356+00:00 19994330.286173999310 27869999.999987445772 262864330.286157757044 1 60351.992888120 2024-02-11T23:49:45.533623+00:00 19994330.286387704313 27869999.999962631613 262864330.286346644163 1 60351.992899694 2024-02-11T23:49:46.533500+00:00 19994330.286250047386 27869999.999919176102 262864330.286165535450 1 60351.992911245 2024-02-11T23:49:47.531562+00:00 19994330.286033820361 27869999.999935865402 262864330.285965979099 1 60351.992922969 2024-02-11T23:49:48.544535+00:00 19994330.286250971258 27870000.000028658658 262864330.286275953054 1 60351.992934298 2024-02-11T23:49:49.523358+00:00 19994330.285922210664 27869999.999988924712 262864330.285907417536 1 60351.992945966 2024-02-11T23:49:50.531502+00:00 19994330.286379117519 27870000.000050526112 262864330.286425948143 1 60351.992957485 2024-02-11T23:49:51.526681+00:00 19994330.286245048046 27870000.000079937279 262864330.286321282387 1 60351.992969129 2024-02-11T23:49:52.532724+00:00 19994330.286085601896 27870000.000013545156 262864330.286095440388 1 60351.992980794 2024-02-11T23:49:53.540629+00:00 19994330.286040611565 27870000.000011213124 262864330.286048114300 1 60351.992992232 2024-02-11T23:49:54.528822+00:00 19994330.286217425019 27870000.000018518418 262864330.286232233047 1 60351.993003810 2024-02-11T23:49:55.529218+00:00 19994330.285866037011 27869999.999974157661 262864330.285836517811 1 60351.993015542 2024-02-11T23:49:56.542840+00:00 19994330.286030150950 27869999.999959833920 262864330.285986274481 1 60351.993026966 2024-02-11T23:49:57.529875+00:00 19994330.286323145032 27869999.999983690679 262864330.286303162575 1 60351.993038503 2024-02-11T23:49:58.526594+00:00 19994330.286060750484 27869999.999955151230 262864330.286012202501 1 60351.993050244 2024-02-11T23:49:59.541044+00:00 19994330.286155287176 27869999.999967906624 262864330.286119490862 1 60351.993061631 2024-02-11T23:50:00.524972+00:00 19994330.286158721894 27870000.000053849071 262864330.286208868027 1 60351.993073262 2024-02-11T23:50:01.529871+00:00 19994330.286096263677 27870000.000001993030 262864330.286094576120 1 60351.993084996 2024-02-11T23:50:02.543615+00:00 19994330.286205619574 27870000.000007964671 262864330.286209881306 1 60351.993096452 2024-02-11T23:50:03.533432+00:00 19994330.286250486970 27870000.000034041703 262864330.286280810833 1 60351.993108158 2024-02-11T23:50:04.544838+00:00 19994330.286042980850 27870000.000000957400 262864330.286040246487 1 60351.993119539 2024-02-11T23:50:05.528191+00:00 19994330.286159846932 27869999.999976065010 262864330.286132216454 1 60351.993131069 2024-02-11T23:50:06.524392+00:00 19994330.286224011332 27869999.999964963645 262864330.286185264587 1 60351.993142667 2024-02-11T23:50:07.526461+00:00 19994330.286097321659 27869999.999940585345 262864330.286034196615 1 60351.993154263 2024-02-11T23:50:08.528354+00:00 19994330.286126427352 27869999.999967589974 262864330.286090314388 1 60351.993165820 2024-02-11T23:50:09.526863+00:00 19994330.285986270756 27869999.999922510237 262864330.285905092955 1 60351.993177397 2024-02-11T23:50:10.527107+00:00 19994330.286121819168 27870000.000027772039 262864330.286145895720 1 60351.993188970 2024-02-11T23:50:11.526969+00:00 19994330.286234747618 27870000.000019181520 262864330.286250233650 1 60351.993200534 2024-02-11T23:50:12.526161+00:00 19994330.286138765514 27870000.000035602599 262864330.286170691252 1 60351.993212290 2024-02-11T23:50:13.541850+00:00 19994330.285872913897 27870000.000091090798 262864330.285960286856 1 60351.993223731 2024-02-11T23:50:14.530416+00:00 19994330.286145523190 27870000.000039216131 262864330.286181032658 1 60351.993235244 2024-02-11T23:50:15.525098+00:00 19994330.286158632487 27870000.000071089715 262864330.286226004362 1 60351.993246775 2024-02-11T23:50:16.521365+00:00 19994330.286271657795 27870000.000042770058 262864330.286310732365 1 60351.993258346 2024-02-11T23:50:17.521074+00:00 19994330.285939235240 27869999.999927997589 262864330.285863548517 1 60351.993270010 2024-02-11T23:50:18.528861+00:00 19994330.285979803652 27869999.999938271940 262864330.285914391279 1 60351.993281508 2024-02-11T23:50:19.522332+00:00 19994330.286120735109 27869999.999961044639 262864330.286078095436 1 60351.993293090 2024-02-11T23:50:20.522954+00:00 19994330.286052837968 27869999.999990656972 262864330.286039769650 1 60351.993304673 2024-02-11T23:50:21.523738+00:00 19994330.286030340940 27869999.999974701554 262864330.286001354456 1 60351.993316229 2024-02-11T23:50:22.522227+00:00 19994330.286245580763 27869999.999993231148 262864330.286235123873 1 60351.993327816 2024-02-11T23:50:23.523324+00:00 19994330.286159440875 27870000.000008489937 262864330.286164224148 1 60351.993339446 2024-02-11T23:50:24.528159+00:00 19994330.285976834595 27870000.000033430755 262864330.286006569862 1 60351.993350962 2024-02-11T23:50:25.523094+00:00 19994330.286245726049 27870000.000061035156 262864330.286303073168 1 60351.993362549 2024-02-11T23:50:26.524208+00:00 19994330.286178454757 27870000.000015523285 262864330.286190271378 1 60351.993374105 2024-02-11T23:50:27.522690+00:00 19994330.286152407527 27869999.999956790358 262864330.286105513573 1 60351.993385692 2024-02-11T23:50:28.523750+00:00 19994330.286007009447 27869999.999979533255 262864330.285982847214 1 60351.993397256 2024-02-11T23:50:29.522897+00:00 19994330.285917110741 27869999.999946609139 262864330.285860002041 1 60351.993408853 2024-02-11T23:50:30.524878+00:00 19994330.286303162575 27869999.999987110496 262864330.286286592484 1 60351.993420382 2024-02-11T23:50:31.520962+00:00 19994330.285998653620 27869999.999967552722 262864330.285962492228 1 60351.993431987 2024-02-11T23:50:32.523694+00:00 19994330.285958312452 27870000.000026565045 262864330.285981178284 1 60351.993443537 2024-02-11T23:50:33.521574+00:00 19994330.286187950522 27870000.000024039298 262864330.286208301783 1 60351.993455151 2024-02-11T23:50:34.525071+00:00 19994330.286239434034 27870000.000013988465 262864330.286249727011 1 60351.993466687 2024-02-11T23:50:35.521747+00:00 19994330.286021072417 27870000.000032618642 262864330.286049991846 1 60351.993478303 2024-02-11T23:50:36.525378+00:00 19994330.286292698234 27870000.000051360577 262864330.286340355873 1 60351.993490106 2024-02-11T23:50:37.545184+00:00 19994330.286030426621 27870000.000030849129 262864330.286057591438 1 60351.993501488 2024-02-11T23:50:38.528525+00:00 19994330.286219906062 27869999.999976273626 262864330.286192476749 1 60351.993513202 2024-02-11T23:50:39.540631+00:00 19994330.285998903215 27869999.999943997711 262864330.285939216614 1 60351.993524558 2024-02-11T23:50:40.521795+00:00 19994330.286164224148 27869999.999962061644 262864330.286122590303 1 60351.993536161 2024-02-11T23:50:41.524334+00:00 19994330.286141894758 27869999.999936524779 262864330.286074727774 1 60351.993547713 2024-02-11T23:50:42.522460+00:00 19994330.286126282066 27869999.999933134764 262864330.286055713892 1 60351.993559370 2024-02-11T23:50:43.529570+00:00 19994330.286263260990 27870000.000008862466 262864330.286268413067 1 60351.993570927 2024-02-11T23:50:44.528086+00:00 19994330.286071956158 27870000.000030174851 262864330.286098420620 1 60351.993582575 2024-02-11T23:50:45.534496+00:00 19994330.286124095321 27870000.000041954219 262864330.286162376404 1 60351.993594119 2024-02-11T23:50:46.531924+00:00 19994330.286116313189 27870000.000035416335 262864330.286148011684 1 60351.993605810 2024-02-11T23:50:47.542016+00:00 19994330.286228347570 27870000.000024534762 262864330.286249190569 1 60351.993617176 2024-02-11T23:50:48.524031+00:00 19994330.286003954709 27870000.000005159527 262864330.286005407572 1 60351.993628746 2024-02-11T23:50:49.523646+00:00 19994330.285989232361 27869999.999976016581 262864330.285961538553 1 60351.993640454 2024-02-11T23:50:50.535243+00:00 19994330.286237489432 27869999.999979559332 262864330.286213338375 1 60351.993651937 2024-02-11T23:50:51.527380+00:00 19994330.286136314273 27869999.999964229763 262864330.286096870899 1 60351.993663520 2024-02-11T23:50:52.528098+00:00 19994330.286126684397 27869999.999967545271 262864330.286090523005 1 60351.993675105 2024-02-11T23:50:53.529060+00:00 19994330.286263436079 27869999.999960221350 262864330.286219954491 1 60351.993686667 2024-02-11T23:50:54.527983+00:00 19994330.285970751196 27870000.000001553446 262864330.285968601704 1 60351.993698327 2024-02-11T23:50:55.535470+00:00 19994330.286217276007 27870000.000041369349 262864330.286254942417 1 60351.993709955 2024-02-11T23:50:56.540167+00:00 19994330.285939697176 27870000.000048201531 262864330.285984188318 1 60351.993721465 2024-02-11T23:50:57.534571+00:00 19994330.286154773086 27870000.000050581992 262864330.286201655865 1 60351.993733094 2024-02-11T23:50:58.539327+00:00 19994330.286121055484 27870000.000029791147 262864330.286147177219 1 60351.993744521 2024-02-11T23:50:59.526640+00:00 19994330.286095857620 27869999.999996416271 262864330.286088585854 1 60351.993756248 2024-02-11T23:51:00.539830+00:00 19994330.285947732627 27869999.999985739589 262864330.285929799080 1 60351.993767744 2024-02-11T23:51:01.533053+00:00 19994330.286276731640 27869999.999989867210 262864330.286262899637 1 60351.993779195 2024-02-11T23:51:02.522488+00:00 19994330.285956464708 27869999.999878656119 262864330.285831421614 1 60351.993790783 2024-02-11T23:51:03.523619+00:00 19994330.286109171808 27869999.999958336353 262864330.286063820124 1 60351.993802419 2024-02-11T23:51:04.528974+00:00 19994330.285861555487 27869999.999970525503 262864330.285828381777 1 60351.993813902 2024-02-11T23:51:05.521111+00:00 19994330.286192454398 27869999.999991763383 262864330.286180526018 1 60351.993825500 2024-02-11T23:51:06.523215+00:00 19994330.286035653204 27870000.000006549060 262864330.286038517952 1 60351.993837113 2024-02-11T23:51:07.526506+00:00 19994330.286098845303 27870000.000041317195 262864330.286136448383 1 60351.993848667 2024-02-11T23:51:08.524829+00:00 19994330.286344274879 27870000.000085815787 262864330.286426424980 1 60351.993860261 2024-02-11T23:51:09.526511+00:00 19994330.286014869809 27870000.000004161149 262864330.286015331745 1 60351.993871776 2024-02-11T23:51:10.521454+00:00 19994330.285994511098 27869999.999987907708 262864330.285978704691 1 60351.993883387 2024-02-11T23:51:11.524657+00:00 19994330.286338407546 27870000.000000253320 262864330.286334961653 1 60351.993894921 2024-02-11T23:51:12.521172+00:00 19994330.286021620035 27869999.999993193895 262864330.286011129618 1 60351.993906619 2024-02-11T23:51:13.531919+00:00 19994330.286050390452 27869999.999973215163 262864330.286019891500 1 60351.993918273 2024-02-11T23:51:14.538798+00:00 19994330.286206763238 27870000.000014699996 262864330.286217749119 1 60351.993929733 2024-02-11T23:51:15.528874+00:00 19994330.286062028259 27869999.999944668263 262864330.286002993584 1 60351.993941356 2024-02-11T23:51:16.533207+00:00 19994330.286122184247 27869999.999959945679 262864330.286078423262 1 60351.993952882 2024-02-11T23:51:17.528953+00:00 19994330.286172799766 27870000.000040508807 262864330.286209613085 1 60351.993964500 2024-02-11T23:51:18.532820+00:00 19994330.286192022264 27870000.000049725175 262864330.286238044500 1 60351.993975997 2024-02-11T23:51:19.526107+00:00 19994330.286137770861 27870000.000038649887 262864330.286172717810 1 60351.993987815 2024-02-11T23:51:20.547229+00:00 19994330.285973139107 27870000.000087942928 262864330.286057382822 1 60351.993999156 2024-02-11T23:51:21.527118+00:00 19994330.286000806838 27869999.999982036650 262864330.285979151726 1 60351.994010774 2024-02-11T23:51:22.530876+00:00 19994330.285989589989 27869999.999966718256 262864330.285952597857 1 60351.994022281 2024-02-11T23:51:23.525110+00:00 19994330.286025181413 27869999.999972227961 262864330.285993695259 1 60351.994033855 2024-02-11T23:51:24.525099+00:00 19994330.285909999162 27869999.999968685210 262864330.285874992609 1 60351.994045570 2024-02-11T23:51:25.537236+00:00 19994330.286179944873 27870000.000010468066 262864330.286186695099 1 60351.994057102 2024-02-11T23:51:26.533627+00:00 19994330.286362294108 27869999.999970454723 262864330.286329060793 1 60351.994068586 2024-02-11T23:51:27.525849+00:00 19994330.286204367876 27869999.999984152615 262864330.286184817553 1 60351.994080230 2024-02-11T23:51:28.531866+00:00 19994330.286234516650 27870000.000050041825 262864330.286280870438 1 60351.994091741 2024-02-11T23:51:29.526417+00:00 19994330.286124225706 27870000.000026315451 262864330.286146849394 1 60351.994103327 2024-02-11T23:51:30.527463+00:00 19994330.286191001534 27870000.000032417476 262864330.286219716072 1 60351.994115142 2024-02-11T23:51:31.548298+00:00 19994330.286100126803 27870000.000046003610 262864330.286142438650 1 60351.994126429 2024-02-11T23:51:32.523490+00:00 19994330.286180671304 27870000.000053260475 262864330.286230236292 1 60351.994138078 2024-02-11T23:51:33.529943+00:00 19994330.286159656942 27869999.999975472689 262864330.286131441593 1 60351.994149628 2024-02-11T23:51:34.527815+00:00 19994330.286090359092 27869999.999975394458 262864330.286062061787 1 60351.994161247 2024-02-11T23:51:35.531735+00:00 19994330.286345325410 27869999.999981451780 262864330.286323100328 1 60351.994172807 2024-02-11T23:51:36.530563+00:00 19994330.286128334701 27869999.999951381236 262864330.286076039076 1 60351.994184617 2024-02-11T23:51:37.550906+00:00 19994330.286075945944 27870000.000002283603 262864330.286074548960 1 60351.994196023 2024-02-11T23:51:38.536386+00:00 19994330.286102738231 27870000.000001855195 262864330.286100894213 1 60351.994207502 2024-02-11T23:51:39.528223+00:00 19994330.286030944437 27870000.000005800277 262864330.286033064127 1 60351.994219325 2024-02-11T23:51:40.549619+00:00 19994330.286085702479 27870000.000011280179 262864330.286093264818 1 60351.994230590 2024-02-11T23:51:41.522983+00:00 19994330.286249198020 27870000.000027444214 262864330.286272943020 1 60351.994242258 2024-02-11T23:51:42.531140+00:00 19994330.285992436111 27870000.000036772341 262864330.286025524139 1 60351.994253852 2024-02-11T23:51:43.532839+00:00 19994330.286230061203 27869999.999996148050 262864330.286222517490 1 60351.994265431 2024-02-11T23:51:44.533228+00:00 19994330.286096230149 27869999.999968450516 262864330.286060988903 1 60351.994277163 2024-02-11T23:51:45.546893+00:00 19994330.286336462945 27870000.000024490058 262864330.286357253790 1 60351.994288529 2024-02-11T23:51:46.528902+00:00 19994330.285888589919 27869999.999924130738 262864330.285809010267 1 60351.994300097 2024-02-11T23:51:47.528363+00:00 19994330.286211021245 27869999.999934371561 262864330.286141693592 1 60351.994311697 2024-02-11T23:51:48.530643+00:00 19994330.286297194660 27869999.999969188124 262864330.286262691021 1 60351.994323211 2024-02-11T23:51:49.525407+00:00 19994330.286376450211 27870000.000011079013 262864330.286383837461 1 60351.994334763 2024-02-11T23:51:50.523503+00:00 19994330.286039639264 27870000.000041075051 262864330.286077022552 1 60351.994346585 2024-02-11T23:51:51.544964+00:00 19994330.286206312478 27870000.000023674220 262864330.286226272583 1 60351.994357966 2024-02-11T23:51:52.528295+00:00 19994330.286168772727 27870000.000045705587 262864330.286210805178 1 60351.994369606 2024-02-11T23:51:53.533921+00:00 19994330.286057580262 27870000.000027511269 262864330.286081403494 1 60351.994381166 2024-02-11T23:51:54.532761+00:00 19994330.286225080490 27869999.999968156219 262864330.286189556122 1 60351.994392635 2024-02-11T23:51:55.523715+00:00 19994330.286087561399 27869999.999965656549 262864330.286049544811 1 60351.994404268 2024-02-11T23:51:56.528705+00:00 19994330.285895455629 27869999.999930925667 262864330.285822689533 1 60351.994415772 2024-02-11T23:51:57.522734+00:00 19994330.286197740585 27869999.999914187938 262864330.286108255386 1 60351.994427594 2024-02-11T23:51:58.544114+00:00 19994330.285966385156 27869999.999974586070 262864330.285937279463 1 60351.994439043 2024-02-11T23:51:59.533304+00:00 19994330.286212645471 27869999.999932587147 262864330.286141544580 1 60351.994450622 2024-02-11T23:52:00.533760+00:00 19994330.286315463483 27869999.999989941716 262864330.286301702261 1 60351.994462182 2024-02-11T23:52:01.532491+00:00 19994330.286057986319 27870000.000024344772 262864330.286078631878 1 60351.994473751 2024-02-11T23:52:02.532111+00:00 19994330.286187145859 27870000.000051263720 262864330.286234706640 1 60351.994485304 2024-02-11T23:52:03.530279+00:00 19994330.286230072379 27870000.000030253083 262864330.286256611347 1 60351.994496905 2024-02-11T23:52:04.532622+00:00 19994330.285955116153 27870000.000012118369 262864330.285963535309 1 60351.994508530 2024-02-11T23:52:05.536985+00:00 19994330.286265987903 27869999.999976173043 262864330.286238461733 1 60351.994520019 2024-02-11T23:52:06.529629+00:00 19994330.286032520235 27869999.999993097037 262864330.286021918058 1 60351.994531579 2024-02-11T23:52:07.528470+00:00 19994330.285898800939 27869999.999892547727 262864330.285787642002 1 60351.994543138 2024-02-11T23:52:08.527102+00:00 19994330.286377578974 27869999.999951679260 262864330.286325573921 1 60351.994554700 2024-02-11T23:52:09.526105+00:00 19994330.286171175539 27869999.999957561493 262864330.286125034094 1 60351.994566275 2024-02-11T23:52:10.526152+00:00 19994330.286066256464 27870000.000012956560 262864330.286075532436 1 60351.994577843 2024-02-11T23:52:11.525656+00:00 19994330.286254774779 27869999.999997142702 262864330.286248207092 1 60351.994589430 2024-02-11T23:52:12.526752+00:00 19994330.286007329822 27870000.000039715320 262864330.286043345928 1 60351.994601027 2024-02-11T23:52:13.528741+00:00 19994330.286106668413 27870000.000074502081 262864330.286177486181 1 60351.994612579 2024-02-11T23:52:14.526838+00:00 19994330.286087136716 27870000.000032018870 262864330.286115437746 1 60351.994624095 2024-02-11T23:52:15.521759+00:00 19994330.286166593432 27870000.000034924597 262864330.286197841167 1 60351.994635683 2024-02-11T23:52:16.523012+00:00 19994330.286156263202 27870000.000036742538 262864330.286189317703 1 60351.994647282 2024-02-11T23:52:17.525137+00:00 19994330.286268293858 27869999.999992478639 262864330.286257088184 1 60351.994658830 2024-02-11T23:52:18.522884+00:00 19994330.286293338984 27869999.999999947846 262864330.286289572716 1 60351.994670427 2024-02-11T23:52:19.524950+00:00 19994330.286105018109 27869999.999991707504 262864330.286093026400 1 60351.994682017 2024-02-11T23:52:20.526282+00:00 19994330.286146074533 27870000.000020436943 262864330.286162823439 1 60351.994693651 2024-02-11T23:52:21.531471+00:00 19994330.286179333925 27870000.000043787062 262864330.286219418049 1 60351.994705140 2024-02-11T23:52:22.524101+00:00 19994330.286245275289 27870000.000044301152 262864330.286285877228 1 60351.994716715 2024-02-11T23:52:23.524169+00:00 19994330.286109782755 27870000.000026360154 262864330.286132425070 1 60351.994728254 2024-02-11T23:52:24.521144+00:00 19994330.285982634872 27870000.000003255904 262864330.285982191563 1 60351.994739863 2024-02-11T23:52:25.524161+00:00 19994330.286379039288 27869999.999992962927 262864330.286368310452 1 60351.994751470 2024-02-11T23:52:26.527012+00:00 19994330.286212831736 27870000.000014580786 262864330.286223709583 1 60351.994762998 2024-02-11T23:52:27.523054+00:00 19994330.286167584360 27869999.999964956194 262864330.286128848791 1 60351.994774574 2024-02-11T23:52:28.523193+00:00 19994330.285993803293 27869999.999940585345 262864330.285930693150 1 60351.994786126 2024-02-11T23:52:29.521295+00:00 19994330.286124307662 27869999.999994590878 262864330.286115199327 1 60351.994797706 2024-02-11T23:52:30.521794+00:00 19994330.286160942167 27869999.999996174127 262864330.286153435707 1 60351.994809348 2024-02-11T23:52:31.527641+00:00 19994330.286197070032 27869999.999958582222 262864330.286151945591 1 60351.994820922 2024-02-11T23:52:32.527638+00:00 19994330.286112450063 27870000.000037420541 262864330.286146193743 1 60351.994832474 2024-02-11T23:52:33.525790+00:00 19994330.286172341555 27869999.999979473650 262864330.286148101091 1 60351.994844048 2024-02-11T23:52:34.525775+00:00 19994330.286091692746 27870000.000055994838 262864330.286143988371 1 60351.994855618 2024-02-11T23:52:35.525417+00:00 19994330.286437593400 27870000.000048819929 262864330.286482721567 1 60351.994867212 2024-02-11T23:52:36.527079+00:00 19994330.285985555500 27870000.000048503280 262864330.286030381918 1 60351.994878743 2024-02-11T23:52:37.523405+00:00 19994330.286099664867 27869999.999989263713 262864330.286085247993 1 60351.994890390 2024-02-11T23:52:38.529720+00:00 19994330.286134757102 27870000.000042263418 262864330.286173313856 1 60351.994901877 2024-02-11T23:52:39.522160+00:00 19994330.286100126803 27869999.999983161688 262864330.286079585552 1 60351.994913519 2024-02-11T23:52:40.528076+00:00 19994330.285978715867 27869999.999989185482 262864330.285964190960 1 60351.994925099 2024-02-11T23:52:41.528594+00:00 19994330.286144088954 27869999.999972254038 262864330.286112636328 1 60351.994936879 2024-02-11T23:52:42.546379+00:00 19994330.286072757095 27869999.999970600009 262864330.286039680243 1 60351.994948275 2024-02-11T23:52:43.530995+00:00 19994330.286273624748 27869999.999962672591 262864330.286232620478 1 60351.994959887 2024-02-11T23:52:44.534193+00:00 19994330.286031622440 27870000.000022139400 262864330.286050081253 1 60351.994971423 2024-02-11T23:52:45.530931+00:00 19994330.286238063127 27870000.000033140182 262864330.286267518997 1 60351.994983047 2024-02-11T23:52:46.535276+00:00 19994330.286076337099 27870000.000041030347 262864330.286113679409 1 60351.994994537 2024-02-11T23:52:47.528008+00:00 19994330.286015070975 27870000.000043686479 262864330.286055058241 1 60351.995006307 2024-02-11T23:52:48.544911+00:00 19994330.286225121468 27869999.999985408038 262864330.286206811666 1 60351.995017726 2024-02-11T23:52:49.531574+00:00 19994330.285927787423 27869999.999982275069 262864330.285906374454 1 60351.995029218 2024-02-11T23:52:50.524450+00:00 19994330.285917446017 27869999.999995395541 262864330.285909175873 1 60351.995040826 2024-02-11T23:52:51.527379+00:00 19994330.286243662238 27869999.999971263111 262864330.286211252213 1 60351.995052417 2024-02-11T23:52:52.528792+00:00 19994330.286226943135 27869999.999932333827 262864330.286155581474 1 60351.995064044 2024-02-11T23:52:53.533445+00:00 19994330.286090396345 27869999.999967738986 262864330.286054462194 1 60351.995075667 2024-02-11T23:52:54.537644+00:00 19994330.286044307053 27869999.999986004084 262864330.286026597023 1 60351.995087160 2024-02-11T23:52:55.530629+00:00 19994330.286142699420 27870000.000033073127 262864330.286172091961 1 60351.995098732 2024-02-11T23:52:56.530491+00:00 19994330.286138478667 27870000.000041335821 262864330.286176115274 1 60351.995110466 2024-02-11T23:52:57.544286+00:00 19994330.286024682224 27870000.000022057444 262864330.286043047905 1 60351.995121892 2024-02-11T23:52:58.531470+00:00 19994330.286215428263 27870000.000018864870 262864330.286230593920 1 60351.995133452 2024-02-11T23:52:59.530284+00:00 19994330.286058567464 27869999.999994628131 262864330.286049515009 1 60351.995145134 2024-02-11T23:53:00.539539+00:00 19994330.285876546055 27869999.999958027154 262864330.285830885172 1 60351.995157176 2024-02-11T23:53:01.580011+00:00 19994330.286171447486 27869999.999993246049 262864330.286160975695 1 60351.995168154 2024-02-11T23:53:02.528532+00:00 19994330.286058183759 27869999.999997783452 262864330.286052286625 1 60351.995179634 2024-02-11T23:53:03.520362+00:00 19994330.285983491689 27869999.999901957810 262864330.285881757736 1 60351.995191229 2024-02-11T23:53:04.522182+00:00 19994330.286131709814 27869999.999998688698 262864330.286126703024 1 60351.995202814 2024-02-11T23:53:05.523142+00:00 19994330.285993874073 27870000.000021748245 262864330.286011934280 1 60351.995214376 2024-02-11T23:53:06.522073+00:00 19994330.286202564836 27870000.000029668212 262864330.286228537560 1 60351.995225966 2024-02-11T23:53:07.523449+00:00 19994330.286176960915 27870000.000036273152 262864330.286209523678 1 60351.995237549 2024-02-11T23:53:08.524272+00:00 19994330.286051206291 27870000.000077452511 262864330.286124974489 1 60351.995249107 2024-02-11T23:53:09.522784+00:00 19994330.286056131124 27870000.000011105090 262864330.286063551903 1 60351.995260694 2024-02-11T23:53:10.523918+00:00 19994330.286162033677 27870000.000042144209 262864330.286200463772 1 60351.995272255 2024-02-11T23:53:11.522789+00:00 19994330.286100737751 27870000.000008955598 262864330.286105990410 1 60351.995283854 2024-02-11T23:53:12.524969+00:00 19994330.285994376987 27869999.999985080212 262864330.285975754261 1 60351.995295462 2024-02-11T23:53:13.527940+00:00 19994330.286073438823 27869999.999930363148 262864330.286000102758 1 60351.995307026 2024-02-11T23:53:14.527058+00:00 19994330.286001149565 27869999.999942906201 262864330.285940349102 1 60351.995318662 2024-02-11T23:53:15.532411+00:00 19994330.286424960941 27869999.999969173223 262864330.286390453577 1 60351.995330147 2024-02-11T23:53:16.524681+00:00 19994330.286054685712 27869999.999919552356 262864330.285970568657 1 60351.995341879 2024-02-11T23:53:17.538375+00:00 19994330.286199763417 27870000.000016629696 262864330.286212682724 1 60351.995353279 2024-02-11T23:53:18.523278+00:00 19994330.285894371569 27870000.000005055219 262864330.285895735025 1 60351.995364968 2024-02-11T23:53:19.533256+00:00 19994330.286214206368 27870000.000039439648 262864330.286249935627 1 60351.995376451 2024-02-11T23:53:20.525396+00:00 19994330.286171928048 27870000.000033114105 262864330.286201357841 1 60351.995388027 2024-02-11T23:53:21.525555+00:00 19994330.286112193018 27870000.000013951212 262864330.286122441292 1 60351.995399683 2024-02-11T23:53:22.532605+00:00 19994330.285908717662 27869999.999986711890 262864330.285891741514 1 60351.995411213 2024-02-11T23:53:23.528782+00:00 19994330.286069851369 27869999.999954298139 262864330.286020427942 1 60351.995422876 2024-02-11T23:53:24.536534+00:00 19994330.286244161427 27869999.999961026013 262864330.286201477051 1 60351.995434543 2024-02-11T23:53:25.544524+00:00 19994330.286118034273 27869999.999941214919 262864330.286055564880 1 60351.995445875 2024-02-11T23:53:26.523643+00:00 19994330.286163367331 27869999.999995965511 262864330.286155641079 1 60351.995457557 2024-02-11T23:53:27.532982+00:00 19994330.286215443164 27870000.000029105693 262864330.286240875721 1 60351.995469114 2024-02-11T23:53:28.531471+00:00 19994330.286067001522 27870000.000007208437 262864330.286070525646 1 60351.995480670 2024-02-11T23:53:29.529863+00:00 19994330.286097198725 27870000.000060245395 262864330.286153763533 1 60351.995492315 2024-02-11T23:53:30.536017+00:00 19994330.286090072244 27869999.999987639487 262864330.286074012518 1 60351.995503779 2024-02-11T23:53:31.526522+00:00 19994330.286100041121 27870000.000009186566 262864330.286105513573 1 60351.995515466 2024-02-11T23:53:32.536243+00:00 19994330.286078631878 27869999.999986872077 262864330.286061823368 1 60351.995526965 2024-02-11T23:53:33.529779+00:00 19994330.286106765270 27870000.000013835728 262864330.286116898060 1 60351.995538497 2024-02-11T23:53:34.526146+00:00 19994330.285869728774 27869999.999951783568 262864330.285817801952 1 60351.995550078 2024-02-11T23:53:35.526758+00:00 19994330.286207217723 27869999.999962501228 262864330.286166042089 1 60351.995561689 2024-02-11T23:53:36.529928+00:00 19994330.285905696452 27869999.999964766204 262864330.285866767168 1 60351.995573267 2024-02-11T23:53:37.530253+00:00 19994330.286051936448 27869999.999999117106 262864330.286047339439 1 60351.995584796 2024-02-11T23:53:38.526381+00:00 19994330.286034345627 27869999.999976687133 262864330.286007344723 1 60351.995596470 2024-02-11T23:53:39.535059+00:00 19994330.286124184728 27870000.000056263059 262864330.286176741123 1 60351.995608097 2024-02-11T23:53:40.539598+00:00 19994330.286178797483 27869999.999987386167 262864330.286162495613 1 60351.995619548 2024-02-11T23:53:41.528894+00:00 19994330.286337573081 27870000.000036157668 262864330.286370038986 1 60351.995631179 2024-02-11T23:53:42.533894+00:00 19994330.286169067025 27870000.000018831342 262864330.286184191704 1 60351.995642729 2024-02-11T23:53:43.531811+00:00 19994330.286170970649 27870000.000040527433 262864330.286207795143 1 60351.995654332 2024-02-11T23:53:44.534322+00:00 19994330.286024320871 27869999.999969337136 262864330.285989969969 1 60351.995665868 2024-02-11T23:53:45.531032+00:00 19994330.286005299538 27869999.999957997352 262864330.285959601402 1 60351.995677396 2024-02-11T23:53:46.526981+00:00 19994330.286054167897 27869999.999983940274 262864330.286034405231 1 60351.995689000 2024-02-11T23:53:47.529650+00:00 19994330.285927478224 27869999.999985888600 262864330.285909652710 1 60351.995700522 2024-02-11T23:53:48.525089+00:00 19994330.286274485290 27870000.000006999820 262864330.286277800798 1 60351.995712118 2024-02-11T23:53:49.527026+00:00 19994330.285954207182 27870000.000032227486 262864330.285982728004 1 60351.995723793 2024-02-11T23:53:50.535687+00:00 19994330.286213632673 27870000.000044457614 262864330.286254405975 1 60351.995735316 2024-02-11T23:53:51.531277+00:00 19994330.285996023566 27870000.000054098666 262864330.286046415567 1 60351.995746984 2024-02-11T23:53:52.539377+00:00 19994330.286086618900 27870000.000043094158 262864330.286126017570 1 60351.995758581 2024-02-11T23:53:53.541449+00:00 19994330.286077968776 27870000.000010140240 262864330.286084413528 1 60351.995770317 2024-02-11T23:53:54.555382+00:00 19994330.286202389747 27869999.999991763383 262864330.286190479994 1 60351.995781552 2024-02-11T23:53:55.526086+00:00 19994330.285988692194 27869999.999990291893 262864330.285975277424 1 60351.995793274 2024-02-11T23:53:56.538883+00:00 19994330.286239158362 27869999.999940820038 262864330.286176264286 1 60351.995804715 2024-02-11T23:53:57.527323+00:00 19994330.286176357418 27869999.999953772873 262864330.286126434803 1 60351.995816346 2024-02-11T23:53:58.532315+00:00 19994330.286155000329 27869999.999966107309 262864330.286117434502 1 60351.995827938 2024-02-11T23:53:59.533905+00:00 19994330.286086820066 27869999.999943587929 262864330.286026716232 1 60351.995839478 2024-02-11T23:54:00.530928+00:00 19994330.286208949983 27870000.000064142048 262864330.286269396544 1 60351.995851017 2024-02-11T23:54:01.527880+00:00 19994330.286118268967 27869999.999983198941 262864330.286097764969 1 60351.995862684 2024-02-11T23:54:02.535910+00:00 19994330.286060195416 27870000.000020686537 262864330.286077171564 1 60351.995874180 2024-02-11T23:54:03.529189+00:00 19994330.286202725023 27870000.000014733523 262864330.286213755608 1 60351.995885740 2024-02-11T23:54:04.527967+00:00 19994330.285938017070 27870000.000017452985 262864330.285951793194 1 60351.995897362 2024-02-11T23:54:05.532085+00:00 19994330.286141086370 27870000.000019971281 262864330.286157369614 1 60351.995908864 2024-02-11T23:54:06.525812+00:00 19994330.286265995353 27869999.999970607460 262864330.286232918501 1 60351.995920437 2024-02-11T23:54:07.525808+00:00 19994330.286009229720 27869999.999975521117 262864330.285981059074 1 60351.995932053 2024-02-11T23:54:08.529379+00:00 19994330.286063943058 27870000.000000469387 262864330.286060720682 1 60351.995943579 2024-02-11T23:54:09.525198+00:00 19994330.286281269044 27870000.000002861023 262864330.286280423403 1 60351.995955133 2024-02-11T23:54:10.523517+00:00 19994330.285868644714 27870000.000004086643 262864330.285869032145 1 60351.995966697 2024-02-11T23:54:11.522592+00:00 19994330.286159668118 27870000.000012245029 262864330.286168217659 1 60351.995978370 2024-02-11T23:54:12.531154+00:00 19994330.286032512784 27869999.999989662319 262864330.286018490791 1 60351.995989881 2024-02-11T23:54:13.525719+00:00 19994330.286081321537 27870000.000045590103 262864330.286123216152 1 60351.996001452 2024-02-11T23:54:14.525464+00:00 19994330.286366131157 27870000.000038269907 262864330.286400705576 1 60351.996013042 2024-02-11T23:54:15.526827+00:00 19994330.286112844944 27870000.000010162592 262864330.286119312048 1 60351.996024591 2024-02-11T23:54:16.524684+00:00 19994330.286125909537 27870000.000005967915 262864330.286128163338 1 60351.996036121 2024-02-11T23:54:17.520804+00:00 19994330.286148097366 27869999.999957501888 262864330.286101907492 1 60351.996047741 2024-02-11T23:54:18.524815+00:00 19994330.286103010178 27869999.999966461211 262864330.286065787077 1 60351.996059438 2024-02-11T23:54:19.535481+00:00 19994330.286034051329 27869999.999917820096 262864330.285948157310 1 60351.996070854 2024-02-11T23:54:20.521811+00:00 19994330.286082398146 27869999.999959032983 262864330.286037713289 1 60351.996082461 2024-02-11T23:54:21.524655+00:00 19994330.286022037268 27870000.000031404197 262864330.286049753428 1 60351.996094024 2024-02-11T23:54:22.523711+00:00 19994330.286071643233 27869999.999998003244 262864330.286065936089 1 60351.996105623 2024-02-11T23:54:23.525797+00:00 19994330.286201629788 27870000.000070109963 262864330.286268025637 1 60351.996117165 2024-02-11T23:54:24.523087+00:00 19994330.286266949028 27869999.999992962927 262864330.286256223917 1 60351.996128728 2024-02-11T23:54:25.522100+00:00 19994330.286017883569 27870000.000048447400 262864330.286062657833 1 60351.996140318 2024-02-11T23:54:26.523457+00:00 19994330.286092456430 27870000.000012829900 262864330.286101579666 1 60351.996151921 2024-02-11T23:54:27.526011+00:00 19994330.286233879626 27869999.999976553023 262864330.286206722260 1 60351.996163476 2024-02-11T23:54:28.524324+00:00 19994330.285893697292 27869999.999955564737 262864330.285845577717 1 60351.996175003 2024-02-11T23:54:29.520249+00:00 19994330.286190263927 27869999.999985788018 262864330.286172360182 1 60351.996186614 2024-02-11T23:54:30.523469+00:00 19994330.286227904260 27869999.999967962503 262864330.286192178726 1 60351.996198176 2024-02-11T23:54:31.522412+00:00 19994330.285987365991 27869999.999951891601 262864330.285935580730 1 60351.996209758 2024-02-11T23:54:32.523128+00:00 19994330.286235094070 27870000.000017791986 262864330.286249190569 1 60351.996221360 2024-02-11T23:54:33.525507+00:00 19994330.285982158035 27870000.000007387251 262864330.285985857248 1 60351.996233064 2024-02-11T23:54:34.536761+00:00 19994330.286150060594 27870000.000102717429 262864330.286249101162 1 60351.996244505 2024-02-11T23:54:35.525189+00:00 19994330.286172382534 27870000.000065159053 262864330.286233842373 1 60351.996256083 2024-02-11T23:54:36.525587+00:00 19994330.286214072257 27870000.000032208860 262864330.286242604256 1 60351.996267696 2024-02-11T23:54:37.528930+00:00 19994330.285914532840 27869999.999994784594 262864330.285905629396 1 60351.996279228 2024-02-11T23:54:38.525307+00:00 19994330.286252737045 27869999.999946445227 262864330.286195486784 1 60351.996290829 2024-02-11T23:54:39.527596+00:00 19994330.286240097135 27870000.000005271286 262864330.286241680384 1 60351.996302478 2024-02-11T23:54:40.534079+00:00 19994330.286017421633 27869999.999901462346 262864330.285915195942 1 60351.996313976 2024-02-11T23:54:41.527540+00:00 19994330.286028832197 27869999.999959234148 262864330.285984367132 1 60351.996325570 2024-02-11T23:54:42.529271+00:00 19994330.285988122225 27869999.999981336296 262864330.285965770483 1 60351.996337167 2024-02-11T23:54:43.531267+00:00 19994330.286203708500 27869999.999997094274 262864330.286197096109 1 60351.996348818 2024-02-11T23:54:44.537876+00:00 19994330.286133710295 27870000.000010758638 262864330.286140769720 1 60351.996360326 2024-02-11T23:54:45.532136+00:00 19994330.286058217287 27870000.000045008957 262864330.286099523306 1 60351.996371954 2024-02-11T23:54:46.536854+00:00 19994330.286242339760 27870000.000068522990 262864330.286307156086 1 60351.996383450 2024-02-11T23:54:47.530131+00:00 19994330.285944484174 27870000.000054758042 262864330.285995543003 1 60351.996395072 2024-02-11T23:54:48.534271+00:00 19994330.286134757102 27870000.000006496906 262864330.286137551069 1 60351.996406589 2024-02-11T23:54:49.529308+00:00 19994330.286242194474 27870000.000046905130 262864330.286285400391 1 60351.996418148 2024-02-11T23:54:50.527999+00:00 19994330.286035206169 27869999.999999880791 262864330.286031395197 1 60351.996429750 2024-02-11T23:54:51.530415+00:00 19994330.286220442504 27869999.999983392656 262864330.286200135946 1 60351.996441295 2024-02-11T23:54:52.527902+00:00 19994330.286031406373 27869999.999953009188 262864330.285980701447 1 60351.996452961 2024-02-11T23:54:53.535834+00:00 19994330.286269754171 27869999.999961204827 262864330.286227256060 1 60351.996464565 2024-02-11T23:54:54.538439+00:00 19994330.286022257060 27870000.000044167042 262864330.286062717438 1 60351.996475999 2024-02-11T23:54:55.526356+00:00 19994330.286188986152 27870000.000024031848 262864330.286209315062 1 60351.996487605 2024-02-11T23:54:56.529106+00:00 19994330.286278199404 27870000.000054221600 262864330.286328703165 1 60351.996499467 2024-02-11T23:54:57.553937+00:00 19994330.286214087158 27869999.999984085560 262864330.286194473505 1 60351.996510918 2024-02-11T23:54:58.543313+00:00 19994330.286205329001 27870000.000011418015 262864330.286213040352 1 60351.996522457 2024-02-11T23:54:59.540334+00:00 19994330.286155428737 27870000.000012092292 262864330.286163836718 1 60351.996533858 2024-02-11T23:55:00.525338+00:00 19994330.285861711949 27869999.999997060746 262864330.285855054855 1 60351.996545652 2024-02-11T23:55:01.544326+00:00 19994330.286141645163 27869999.999959852546 262864330.286097794771 1 60351.996557045 2024-02-11T23:55:02.528689+00:00 19994330.286096058786 27869999.999947607517 262864330.286039978266 1 60351.996568640 2024-02-11T23:55:03.530497+00:00 19994330.286106441170 27869999.999974463135 262864330.286077201366 1 60351.996580150 2024-02-11T23:55:04.524990+00:00 19994330.286034327000 27869999.999965485185 262864330.285996109247 1 60351.996591762 2024-02-11T23:55:05.528257+00:00 19994330.285994827747 27869999.999984342605 262864330.285975486040 1 60351.996603313 2024-02-11T23:55:06.526260+00:00 19994330.286328181624 27870000.000011138618 262864330.286335647106 1 60351.996614845 2024-02-11T23:55:07.522668+00:00 19994330.286226786673 27869999.999997697771 262864330.286220788956 1 60351.996626466 2024-02-11T23:55:08.526633+00:00 19994330.286187317222 27870000.000005621463 262864330.286189258099 1 60351.996637998 2024-02-11T23:55:09.523022+00:00 19994330.285914491862 27870000.000013567507 262864330.285924345255 1 60351.996649587 2024-02-11T23:55:10.524258+00:00 19994330.286178141832 27870000.000018592924 262864330.286193042994 1 60351.996661126 2024-02-11T23:55:11.521275+00:00 19994330.286183364689 27869999.999955616891 262864330.286135286093 1 60351.996672700 2024-02-11T23:55:12.521240+00:00 19994330.285773348063 27869999.999896161258 262864330.285665810108 1 60351.996684288 2024-02-11T23:55:13.522506+00:00 19994330.286270260811 27869999.999966084957 262864330.286232650280 1 60351.996695848 2024-02-11T23:55:14.521283+00:00 19994330.285983543843 27869999.999979991466 262864330.285959839821 1 60351.996707433 2024-02-11T23:55:15.522187+00:00 19994330.286262203008 27870000.000038746744 262864330.286297261715 1 60351.996718998 2024-02-11T23:55:16.521420+00:00 19994330.286205861717 27870000.000027593225 262864330.286229759455 1 60351.996730584 2024-02-11T23:55:17.522429+00:00 19994330.286166474223 27870000.000048797578 262864330.286211550236 1 60351.996742153 2024-02-11T23:55:18.522022+00:00 19994330.286263238639 27870000.000072836876 262864330.286332368851 1 60351.996753745 2024-02-11T23:55:19.523593+00:00 19994330.285817448050 27870000.000023014843 262864330.285836756229 1 60351.996765299 2024-02-11T23:55:20.521867+00:00 19994330.286192681640 27870000.000051148236 262864330.286240130663 1 60351.996776902 2024-02-11T23:55:21.524326+00:00 19994330.285960167646 27869999.999953474849 262864330.285909950733 1 60351.996788466 2024-02-11T23:55:22.523485+00:00 19994330.286245521158 27869999.999992080033 262864330.286233901978 1 60351.996800013 2024-02-11T23:55:23.521140+00:00 19994330.286031085998 27869999.999986067414 262864330.286013454199 1 60351.996811576 2024-02-11T23:55:24.520169+00:00 19994330.286143049598 27869999.999928422272 262864330.286067783833 1 60351.996823242 2024-02-11T23:55:25.528117+00:00 19994330.286063373089 27869999.999951712787 262864330.286011397839 1 60351.996834790 2024-02-11T23:55:26.525903+00:00 19994330.286172427237 27870000.000034648925 262864330.286203384399 1 60351.996846382 2024-02-11T23:55:27.527423+00:00 19994330.286124404520 27870000.000036794692 262864330.286157518625 1 60351.996857895 2024-02-11T23:55:28.522076+00:00 19994330.286202397197 27870000.000035371631 262864330.286234080791 1 60351.996869483 2024-02-11T23:55:29.523286+00:00 19994330.286074943841 27870000.000033397228 262864330.286104649305 1 60351.996881089 2024-02-11T23:55:30.526106+00:00 19994330.286045547575 27870000.000039689243 262864330.286081552505 1 60351.996892618 2024-02-11T23:55:31.522172+00:00 19994330.286192722619 27870000.000022880733 262864330.286211907864 1 60351.996904196 2024-02-11T23:55:32.522536+00:00 19994330.286162752658 27870000.000000879169 262864330.286159962416 1 60351.996915767 2024-02-11T23:55:33.522215+00:00 19994330.286072000861 27869999.999957900494 262864330.286026179790 1 60351.996927352 2024-02-11T23:55:34.523226+00:00 19994330.285991299897 27869999.999923303723 262864330.285910904408 1 60351.996938933 2024-02-11T23:55:35.523794+00:00 19994330.286296475679 27869999.999960329384 262864330.286253124475 1 60351.996950487 2024-02-11T23:55:36.522099+00:00 19994330.286110445857 27870000.000022187829 262864330.286128938198 1 60351.996962103 2024-02-11T23:55:37.525692+00:00 19994330.286166831851 27869999.999956700951 262864330.286119818687 1 60351.996973626 2024-02-11T23:55:38.521314+00:00 19994330.286067787558 27870000.000031817704 262864330.286095917225 1 60351.996985285 2024-02-11T23:55:39.528618+00:00 19994330.286264248192 27870000.000047013164 262864330.286307573318 1 60351.996996956 2024-02-11T23:55:40.536994+00:00 19994330.286000799388 27870000.000051122159 262864330.286048203707 1 60351.997008409 2024-02-11T23:55:41.526560+00:00 19994330.285930603743 27870000.000035490841 262864330.285962402821 1 60351.997020001 2024-02-11T23:55:42.528105+00:00 19994330.286147672683 27870000.000024694949 262864330.286168694496 1 60351.997031648 2024-02-11T23:55:43.534369+00:00 19994330.286079749465 27869999.999960735440 262864330.286036789417 1 60351.997043094 2024-02-11T23:55:44.523281+00:00 19994330.286202009767 27869999.999925740063 262864330.286124050617 1 60351.997054669 2024-02-11T23:55:45.523395+00:00 19994330.286049712449 27869999.999951940030 262864330.285997956991 1 60351.997066415 2024-02-11T23:55:46.538253+00:00 19994330.285946957767 27869999.999960739166 262864330.285904020071 1 60351.997077913 2024-02-11T23:55:47.531671+00:00 19994330.286180075258 27869999.999973446131 262864330.286149829626 1 60351.997089458 2024-02-11T23:55:48.529135+00:00 19994330.285993136466 27869999.999950740486 262864330.285940170288 1 60351.997101053 2024-02-11T23:55:49.530965+00:00 19994330.286180142313 27870000.000081587583 262864330.286258041859 1 60351.997112652 2024-02-11T23:55:50.533171+00:00 19994330.285992298275 27870000.000067491084 262864330.286056101322 1 60351.997124360 2024-02-11T23:55:51.544742+00:00 19994330.286297690123 27870000.000034958124 262864330.286328941584 1 60351.997135716 2024-02-11T23:55:52.525825+00:00 19994330.286157540977 27870000.000060919672 262864330.286214768887 1 60351.997147321 2024-02-11T23:55:53.528531+00:00 19994330.286235470325 27870000.000012587756 262864330.286244362593 1 60351.997159006 2024-02-11T23:55:54.538085+00:00 19994330.286052607000 27869999.999998945743 262864330.286047875881 1 60351.997170461 2024-02-11T23:55:55.527853+00:00 19994330.286041509360 27869999.999950613827 262864330.285988420248 1 60351.997182054 2024-02-11T23:55:56.529489+00:00 19994330.286214783788 27869999.999971952289 262864330.286183059216 1 60351.997193581 2024-02-11T23:55:57.525383+00:00 19994330.286149326712 27869999.999924462289 262864330.286070078611 1 60351.997205318 2024-02-11T23:55:58.539516+00:00 19994330.285813089460 27869999.999979671091 262864330.285789072514 1 60351.997216839 2024-02-11T23:55:59.534877+00:00 19994330.286000084132 27870000.000005137175 262864330.286001503468 1 60351.997228358 2024-02-11T23:56:00.530173+00:00 19994330.286107037216 27870000.000040333718 262864330.286143660545 1 60351.997239983 2024-02-11T23:56:01.534531+00:00 19994330.286253068596 27870000.000033248216 262864330.286282628775 1 60351.997251545 2024-02-11T23:56:02.533509+00:00 19994330.285849049687 27870000.000027470291 262864330.285872817039 1 60351.997263125 2024-02-11T23:56:03.534034+00:00 19994330.286262851208 27870000.000067096204 262864330.286326229572 1 60351.997274660 2024-02-11T23:56:04.530613+00:00 19994330.286207791418 27869999.999968353659 262864330.286172449589 1 60351.997286226 2024-02-11T23:56:05.529903+00:00 19994330.286047533154 27869999.999967291951 262864330.286011099815 1 60351.997297821 2024-02-11T23:56:06.531694+00:00 19994330.285988960415 27869999.999949701130 262864330.285934954882 1 60351.997309345 2024-02-11T23:56:07.527399+00:00 19994330.286087866873 27869999.999975625426 262864330.286059796810 1 60351.997320943 2024-02-11T23:56:08.529456+00:00 19994330.286334387958 27869999.999968234450 262864330.286298930645 1 60351.997332427 2024-02-11T23:56:09.521667+00:00 19994330.286270350218 27870000.000008068979 262864330.286274731159 1 60351.997344073 2024-02-11T23:56:10.527939+00:00 19994330.286251716316 27870000.000011950731 262864330.286259979010 1 60351.997355629 2024-02-11T23:56:11.526347+00:00 19994330.286015555263 27869999.999997232109 262864330.286009073257 1 60351.997367250 2024-02-11T23:56:12.530433+00:00 19994330.286074008793 27870000.000043481588 262864330.286113798618 1 60351.997378806 2024-02-11T23:56:13.528853+00:00 19994330.285976059735 27870000.000046875328 262864330.286019235849 1 60351.997390298 2024-02-11T23:56:14.521762+00:00 19994330.286103602499 27870000.000036668032 262864330.286136567593 1 60351.997401864 2024-02-11T23:56:15.521084+00:00 19994330.286219831556 27870000.000008895993 262864330.286225020885 1 60351.997413508 2024-02-11T23:56:16.527037+00:00 19994330.286291286349 27869999.999945022166 262864330.286232590675 1 60351.997425009 2024-02-11T23:56:17.520756+00:00 19994330.286072667688 27870000.000005960464 262864330.286074936390 1 60351.997436611 2024-02-11T23:56:18.523146+00:00 19994330.286166641861 27869999.999951805919 262864330.286114752293 1 60351.997448234 2024-02-11T23:56:19.527456+00:00 19994330.286249585450 27869999.999977584928 262864330.286223471165 1 60351.997459779 2024-02-11T23:56:20.524845+00:00 19994330.286210633814 27869999.999953147024 262864330.286160081625 1 60351.997471347 2024-02-11T23:56:21.524343+00:00 19994330.285950899124 27870000.000006899238 262864330.285954117775 1 60351.997482975 2024-02-11T23:56:22.528998+00:00 19994330.286373790354 27870000.000064387918 262864330.286434471607 1 60351.997494573 2024-02-11T23:56:23.531107+00:00 19994330.285946488380 27870000.000036969781 262864330.285979747772 1 60351.997506098 2024-02-11T23:56:24.526907+00:00 19994330.286024272442 27870000.000059477985 262864330.286080062389 1 60351.997517731 2024-02-11T23:56:25.531910+00:00 19994330.286347825080 27869999.999991711229 262864330.286335855722 1 60351.997529256 2024-02-11T23:56:26.527743+00:00 19994330.285987503827 27869999.999979052693 262864330.285962849855 1 60351.997540812 2024-02-11T23:56:27.526186+00:00 19994330.286299925297 27869999.999991644174 262864330.286287873983 1 60351.997552388 2024-02-11T23:56:28.526374+00:00 19994330.286097630858 27869999.999943803996 262864330.286037743092 1 60351.997563921 2024-02-11T23:56:29.522774+00:00 19994330.286047909409 27869999.999951299280 262864330.285995513201 1 60351.997575504 2024-02-11T23:56:30.523508+00:00 19994330.286090660840 27869999.999995328486 262864330.286082297564 1 60351.997587090 2024-02-11T23:56:31.524628+00:00 19994330.286079157144 27869999.999964553863 262864330.286040037870 1 60351.997598638 2024-02-11T23:56:32.522302+00:00 19994330.286047756672 27869999.999971702695 262864330.286015748978 1 60351.997610244 2024-02-11T23:56:33.525051+00:00 19994330.286152914166 27869999.999989449978 262864330.286138653755 1 60351.997621789 2024-02-11T23:56:34.522574+00:00 19994330.285960279405 27870000.000029895455 262864330.285986483097 1 60351.997633436 2024-02-11T23:56:35.528841+00:00 19994330.286194909364 27870000.000046532601 262864330.286237746477 1 60351.997644967 2024-02-11T23:56:36.525197+00:00 19994330.286141425371 27870000.000030487776 262864330.286168217659 1 60351.997656859 2024-02-11T23:56:37.552649+00:00 19994330.286073993891 27870000.000028058887 262864330.286098361015 1 60351.997668149 2024-02-11T23:56:38.528087+00:00 19994330.286187201738 27869999.999954648316 262864330.286138147116 1 60351.997679646 2024-02-11T23:56:39.521439+00:00 19994330.286011841148 27869999.999979689717 262864330.285987824202 1 60351.997691215 2024-02-11T23:56:40.520940+00:00 19994330.286118168384 27870000.000002421439 262864330.286116898060 1 60351.997702872 2024-02-11T23:56:41.528187+00:00 19994330.286024812609 27869999.999973528087 262864330.285994648933 1 60351.997714433 2024-02-11T23:56:42.527048+00:00 19994330.286032114178 27870000.000016089529 262864330.286044508219 1 60351.997726067 2024-02-11T23:56:43.532230+00:00 19994330.286248050630 27869999.999987516552 262864330.286231875420 1 60351.997737567 2024-02-11T23:56:44.525760+00:00 19994330.286227505654 27870000.000010244548 262864330.286234050989 1 60351.997749258 2024-02-11T23:56:45.535880+00:00 19994330.286120090634 27870000.000055380166 262864330.286171764135 1 60351.997760728 2024-02-11T23:56:46.526875+00:00 19994330.286188624799 27870000.000036358833 262864330.286221295595 1 60351.997772276 2024-02-11T23:56:47.524671+00:00 19994330.286140900105 27870000.000011466444 262864330.286148667336 1 60351.997784056 2024-02-11T23:56:48.542413+00:00 19994330.285994511098 27869999.999978110194 262864330.285968929529 1 60351.997795688 2024-02-11T23:56:49.547395+00:00 19994330.286141254008 27869999.999938208610 262864330.286075770855 1 60351.997807180 2024-02-11T23:56:50.540292+00:00 19994330.286055430770 27869999.999970417470 262864330.286022126675 1 60351.997818647 2024-02-11T23:56:51.531099+00:00 19994330.286275893450 27869999.999993208796 262864330.286265403032 1 60351.997830234 2024-02-11T23:56:52.532255+00:00 19994330.286254197359 27869999.999965146184 262864330.286215633154 1 60351.997841933 2024-02-11T23:56:53.542985+00:00 19994330.286234393716 27869999.999992989004 262864330.286223709583 1 60351.997853423 2024-02-11T23:56:54.535784+00:00 19994330.285920366645 27870000.000035684556 262864330.285952329636 1 60351.997864991 2024-02-11T23:56:55.535231+00:00 19994330.286226376891 27870000.000038940459 262864330.286261618137 1 60351.997876543 2024-02-11T23:56:56.533336+00:00 19994330.286122232676 27870000.000068020076 262864330.286186546087 1 60351.997888215 2024-02-11T23:56:57.541768+00:00 19994330.286166202277 27870000.000034399331 262864330.286196887493 1 60351.997899650 2024-02-11T23:56:58.529760+00:00 19994330.286023948342 27870000.000014722347 262864330.286034971476 1 60351.997911249 2024-02-11T23:56:59.531927+00:00 19994330.286326017231 27869999.999980226159 262864330.286302536726 1 60351.997922832 2024-02-11T23:57:00.532669+00:00 19994330.286017633975 27869999.999982763082 262864330.285996705294 1 60351.997934418 2024-02-11T23:57:01.533697+00:00 19994330.286094695330 27869999.999933965504 262864330.286024957895 1 60351.997945858 2024-02-11T23:57:02.522154+00:00 19994330.285994250327 27869999.999922163785 262864330.285912722349 1 60351.997957421 2024-02-11T23:57:03.521157+00:00 19994330.285964295268 27869999.999950155616 262864330.285910785198 1 60351.997969063 2024-02-11T23:57:04.527076+00:00 19994330.286307483912 27870000.000038526952 262864330.286342322826 1 60351.997980574 2024-02-11T23:57:05.521591+00:00 19994330.286046747118 27870000.000001560897 262864330.286044597626 1 60351.997992164 2024-02-11T23:57:06.522919+00:00 19994330.286062479019 27870000.000059243292 262864330.286118030548 1 60351.998003756 2024-02-11T23:57:07.524537+00:00 19994330.286255802959 27870000.000045139343 262864330.286297261715 1 60351.998015295 2024-02-11T23:57:08.521476+00:00 19994330.286067593843 27870000.000054918230 262864330.286118835211 1 60351.998026871 2024-02-11T23:57:09.521610+00:00 19994330.285899907351 27870000.000007789582 262864330.285903990269 1 60351.998038442 2024-02-11T23:57:10.521379+00:00 19994330.286388762295 27869999.999962437898 262864330.286347508430 1 60351.998050107 2024-02-11T23:57:11.529255+00:00 19994330.286065869033 27869999.999996256083 262864330.286058425903 1 60351.998061599 2024-02-11T23:57:12.522196+00:00 19994330.286006901413 27869999.999923687428 262864330.285926878452 1 60351.998073286 2024-02-11T23:57:13.531913+00:00 19994330.286256238818 27869999.999982152134 262864330.286234676838 1 60351.998085001 2024-02-11T23:57:14.544043+00:00 19994330.286178831011 27870000.000009380281 262864330.286184519529 1 60351.998096384 2024-02-11T23:57:15.527575+00:00 19994330.286245472729 27870000.000006094575 262864330.286247849464 1 60351.998108019 2024-02-11T23:57:16.532838+00:00 19994330.286164194345 27870000.000029079616 262864330.286189585924 1 60351.998119627 2024-02-11T23:57:17.535763+00:00 19994330.286072473973 27870000.000030718744 262864330.286099493504 1 60351.998131066 2024-02-11T23:57:18.524071+00:00 19994330.286055054516 27870000.000007394701 262864330.286058753729 1 60351.998142764 2024-02-11T23:57:19.534804+00:00 19994330.286198884249 27870000.000034015626 262864330.286229193211 1 60351.998154518 2024-02-11T23:57:20.550351+00:00 19994330.286240890622 27870000.000008825213 262864330.286246001720 1 60351.998165837 2024-02-11T23:57:21.528271+00:00 19994330.286096349359 27870000.000011615455 262864330.286104261875 1 60351.998177654 2024-02-11T23:57:22.549311+00:00 19994330.286000132561 27869999.999986227602 262864330.285982668400 1 60351.998188917 2024-02-11T23:57:23.522387+00:00 19994330.286039900035 27869999.999968279153 262864330.286004483700 1 60351.998200542 2024-02-11T23:57:24.526879+00:00 19994330.286245781928 27869999.999970134348 262864330.286212235689 1 60351.998212156 2024-02-11T23:57:25.530272+00:00 19994330.285968691111 27869999.999975860119 262864330.285940855742 1 60351.998223748 2024-02-11T23:57:26.531821+00:00 19994330.286136928946 27870000.000030316412 262864330.286163538694 1 60351.998235393 2024-02-11T23:57:27.537974+00:00 19994330.286098100245 27869999.999971870333 262864330.286066263914 1 60351.998246951 2024-02-11T23:57:28.536519+00:00 19994330.286229215562 27870000.000041238964 262864330.286266773939 1 60351.998258433 2024-02-11T23:57:29.528591+00:00 19994330.286080643535 27870000.000023707747 262864330.286100685596 1 60351.998270086 2024-02-11T23:57:30.535414+00:00 19994330.286295790225 27870000.000048924237 262864330.286341041327 1 60351.998281595 2024-02-11T23:57:31.529816+00:00 19994330.285919465125 27870000.000045772642 262864330.285961538553 1 60351.998293125 2024-02-11T23:57:32.525972+00:00 19994330.286454070359 27870000.000023886561 262864330.286474287510 1 60351.998304705 2024-02-11T23:57:33.526491+00:00 19994330.285975616425 27869999.999944340438 262864330.285916239023 1 60351.998316302 2024-02-11T23:57:34.528486+00:00 19994330.286205157638 27869999.999953981489 262864330.286155462265 1 60351.998327885 2024-02-11T23:57:35.529286+00:00 19994330.285765916109 27869999.999955888838 262864330.285718113184 1 60351.998339519 2024-02-11T23:57:36.534436+00:00 19994330.286350585520 27869999.999987486750 262864330.286334365606 1 60351.998351243 2024-02-11T23:57:37.547393+00:00 19994330.286316052079 27869999.999956171960 262864330.286268532276 1 60351.998362663 2024-02-11T23:57:38.534123+00:00 19994330.285928681493 27870000.000000957400 262864330.285925924778 1 60351.998374114 2024-02-11T23:57:39.523437+00:00 19994330.286412850022 27870000.000008545816 262864330.286417722702 1 60351.998385812 2024-02-11T23:57:40.534115+00:00 19994330.286031886935 27870000.000048447400 262864330.286076664925 1 60351.998397513 2024-02-11T23:57:41.545144+00:00 19994330.286035183817 27870000.000020083040 262864330.286051571369 1 60351.998409076 2024-02-11T23:57:42.544188+00:00 19994330.286227848381 27870000.000041730702 262864330.286265879869 1 60351.998420476 2024-02-11T23:57:43.529162+00:00 19994330.286059472710 27869999.999971631914 262864330.286027401686 1 60351.998432001 2024-02-11T23:57:44.524873+00:00 19994330.286127265543 27869999.999970503151 262864330.286094069481 1 60351.998443643 2024-02-11T23:57:45.530741+00:00 19994330.286137823015 27870000.000000890344 262864330.286135017872 1 60351.998455184 2024-02-11T23:57:46.527906+00:00 19994330.286242421716 27869999.999937806278 262864330.286176532507 1 60351.998466738 2024-02-11T23:57:47.526114+00:00 19994330.286315180361 27869999.999984994531 262864330.286296457052 1 60351.998478462 2024-02-11T23:57:48.539124+00:00 19994330.286121342331 27870000.000008441508 262864330.286126077175 1 60351.998490125 2024-02-11T23:57:49.546831+00:00 19994330.285981643945 27870000.000051237643 262864330.286029189825 1 60351.998501442 2024-02-11T23:57:50.524590+00:00 19994330.286207292229 27870000.000050876290 262864330.286254465580 1 60351.998513078 2024-02-11T23:57:51.529950+00:00 19994330.286324389279 27870000.000020042062 262864330.286340713501 1 60351.998524616 2024-02-11T23:57:52.526873+00:00 19994330.285864263773 27870000.000028647482 262864330.285889208317 1 60351.998536203 2024-02-11T23:57:53.527947+00:00 19994330.286144077778 27870000.000011485070 262864330.286151856184 1 60351.998548063 2024-02-11T23:57:54.552583+00:00 19994330.286193612963 27869999.999997399747 262864330.286187320948 1 60351.998559325 2024-02-11T23:57:55.525641+00:00 19994330.285968013108 27869999.999964755028 262864330.285929054022 1 60351.998570964 2024-02-11T23:57:56.531303+00:00 19994330.286373794079 27869999.999988444149 262864330.286358535290 1 60351.998582554 2024-02-11T23:57:57.532630+00:00 19994330.285998422652 27870000.000003881752 262864330.285998612642 1 60351.998594038 2024-02-11T23:57:58.524863+00:00 19994330.286183889955 27869999.999972078949 262864330.286152273417 1 60351.998605713 2024-02-11T23:57:59.533613+00:00 19994330.286317612976 27870000.000023834407 262864330.286337763071 1 60351.998617340 2024-02-11T23:58:00.538205+00:00 19994330.286125704646 27870000.000020448118 262864330.286142468452 1 60351.998628947 2024-02-11T23:58:01.541034+00:00 19994330.286200910807 27870000.000039178878 262864330.286236405373 1 60351.998640402 2024-02-11T23:58:02.530750+00:00 19994330.286148343235 27870000.000030416995 262864330.286175072193 1 60351.998651940 2024-02-11T23:58:03.527656+00:00 19994330.285984314978 27870000.000065043569 262864330.286045640707 1 60351.998663491 2024-02-11T23:58:04.525639+00:00 19994330.286164797843 27870000.000011581928 262864330.286172688007 1 60351.998675127 2024-02-11T23:58:05.530934+00:00 19994330.285838481039 27869999.999980408698 262864330.285815209150 1 60351.998686663 2024-02-11T23:58:06.527713+00:00 19994330.286353476346 27869999.999970637262 262864330.286320418119 1 60351.998698244 2024-02-11T23:58:07.528261+00:00 19994330.286061629653 27869999.999957274646 262864330.286015212536 1 60351.998709799 2024-02-11T23:58:08.526611+00:00 19994330.286006845534 27869999.999966088682 262864330.285969227552 1 60351.998721364 2024-02-11T23:58:09.525831+00:00 19994330.286312468350 27870000.000028442591 262864330.286337196827 1 60351.998732914 2024-02-11T23:58:10.523773+00:00 19994330.286172747612 27869999.999968491495 262864330.286137551069 1 60351.998744622 2024-02-11T23:58:11.535320+00:00 19994330.285950250924 27870000.000011499971 262864330.285958051682 1 60351.998756081 2024-02-11T23:58:12.525384+00:00 19994330.286088727415 27870000.000013466924 262864330.286098510027 1 60351.998767654 2024-02-11T23:58:13.525289+00:00 19994330.286160126328 27870000.000039819628 262864330.286196231842 1 60351.998779343 2024-02-11T23:58:14.535181+00:00 19994330.286339100450 27870000.000012207776 262864330.286347627640 1 60351.998790771 2024-02-11T23:58:15.522648+00:00 19994330.286078374833 27870000.000025968999 262864330.286100625992 1 60351.998802345 2024-02-11T23:58:16.522582+00:00 19994330.286134213209 27869999.999978531152 262864330.286109060049 1 60351.998813965 2024-02-11T23:58:17.526624+00:00 19994330.286243896931 27869999.999942429364 262864330.286182612181 1 60351.998825527 2024-02-11T23:58:18.525538+00:00 19994330.285930164158 27869999.999927222729 262864330.285853683949 1 60351.998837105 2024-02-11T23:58:19.525862+00:00 19994330.286240123212 27870000.000002514571 262864330.286238938570 1 60351.998848634 2024-02-11T23:58:20.521975+00:00 19994330.286059722304 27870000.000015076250 262864330.286071121693 1 60351.998860225 2024-02-11T23:58:21.523428+00:00 19994330.286272626370 27869999.999983564019 262864330.286252468824 1 60351.998871800 2024-02-11T23:58:22.523584+00:00 19994330.286004241556 27870000.000009085983 262864330.286009639502 1 60351.998883402 2024-02-11T23:58:23.525880+00:00 19994330.286249421537 27870000.000067133456 262864330.286312878132 1 60351.998894941 2024-02-11T23:58:24.522924+00:00 19994330.286015525460 27870000.000107634813 262864330.286119461060 1 60351.998906547 2024-02-11T23:58:25.525660+00:00 19994330.286072473973 27870000.000049982220 262864330.286118745804 1 60351.998918070 2024-02-11T23:58:26.521305+00:00 19994330.286151260138 27870000.000000603497 262864330.286148160696 1 60351.998929639 2024-02-11T23:58:27.520815+00:00 19994330.286137603223 27869999.999979622662 262864330.286113530397 1 60351.998941213 2024-02-11T23:58:28.520802+00:00 19994330.286072604358 27869999.999957703054 262864330.286026626825 1 60351.998952776 2024-02-11T23:58:29.519859+00:00 19994330.285991188139 27869999.999942217022 262864330.285929709673 1 60351.998964367 2024-02-11T23:58:30.521282+00:00 19994330.286231745034 27869999.999967057258 262864330.286195129156 1 60351.998975957 2024-02-11T23:58:31.522703+00:00 19994330.286000546068 27869999.999972667545 262864330.285969525576 1 60351.998987523 2024-02-11T23:58:32.521980+00:00 19994330.286027386785 27869999.999986816198 262864330.286010503769 1 60351.998999134 2024-02-11T23:58:33.525187+00:00 19994330.285957537591 27870000.000032588840 262864330.285986453295 1 60351.999010772 2024-02-11T23:58:34.530655+00:00 19994330.286137282848 27869999.999977704138 262864330.286111295223 1 60351.999022326 2024-02-11T23:58:35.528909+00:00 19994330.286111328751 27869999.999993760139 262864330.286101400852 1 60351.999033854 2024-02-11T23:58:36.524973+00:00 19994330.286126531661 27870000.000073280185 262864330.286196112633 1 60351.999045392 2024-02-11T23:58:37.521907+00:00 19994330.286037784070 27870000.000020720065 262864330.286054790020 1 60351.999056993 2024-02-11T23:58:38.524149+00:00 19994330.286056250334 27869999.999967996031 262864330.286020547152 1 60351.999068554 2024-02-11T23:58:39.523020+00:00 19994330.286196924746 27869999.999981790781 262864330.286175012589 1 60351.999080163 2024-02-11T23:58:40.526132+00:00 19994330.286161091179 27869999.999962620437 262864330.286120027304 1 60351.999091800 2024-02-11T23:58:41.531496+00:00 19994330.286143645644 27869999.999961052090 262864330.286100983620 1 60351.999103347 2024-02-11T23:58:42.529196+00:00 19994330.286033630371 27869999.999965008348 262864330.285994946957 1 60351.999114973 2024-02-11T23:58:43.533693+00:00 19994330.286199722439 27870000.000025954098 262864330.286221981049 1 60351.999126544 2024-02-11T23:58:44.533386+00:00 19994330.285932466388 27870000.000004630536 262864330.285933375359 1 60351.999138054 2024-02-11T23:58:45.527866+00:00 19994330.286042086780 27870000.000012796372 262864330.286051183939 1 60351.999149656 2024-02-11T23:58:46.530308+00:00 19994330.286143302917 27870000.000049140304 262864330.286188751459 1 60351.999161242 2024-02-11T23:58:47.531298+00:00 19994330.286218650639 27870000.000020887703 262864330.286235839128 1 60351.999172937 2024-02-11T23:58:48.541721+00:00 19994330.286031059921 27869999.999962769449 262864330.285990148783 1 60351.999184396 2024-02-11T23:58:49.531781+00:00 19994330.286082997918 27870000.000026300550 262864330.286105573177 1 60351.999196114 2024-02-11T23:58:50.544257+00:00 19994330.286091282964 27869999.999966550618 262864330.286054134369 1 60351.999207599 2024-02-11T23:58:51.536564+00:00 19994330.286221038550 27869999.999967977405 262864330.286185324192 1 60351.999219374 2024-02-11T23:58:52.553950+00:00 19994330.286031924188 27869999.999979604036 262864330.286007851362 1 60351.999230966 2024-02-11T23:58:53.555467+00:00 19994330.286202393472 27870000.000025022775 262864330.286223739386 1 60351.999242197 2024-02-11T23:58:54.525826+00:00 19994330.286084242165 27869999.999971579760 262864330.286052107811 1 60351.999253803 2024-02-11T23:58:55.528591+00:00 19994330.286015495658 27870000.000045333058 262864330.286057114601 1 60351.999265363 2024-02-11T23:58:56.527365+00:00 19994330.286296363920 27870000.000027719885 262864330.286320388317 1 60351.999276995 2024-02-11T23:58:57.532382+00:00 19994330.285838469863 27869999.999989937991 262864330.285824716091 1 60351.999288464 2024-02-11T23:58:58.523299+00:00 19994330.286278396845 27869999.999959435314 262864330.286234140396 1 60351.999300235 2024-02-11T23:58:59.540303+00:00 19994330.286304339767 27869999.999996308237 262864330.286296963692 1 60351.999311734 2024-02-11T23:59:00.533816+00:00 19994330.286047898233 27869999.999945867807 262864330.285990089178 1 60351.999323657 2024-02-11T23:59:01.563948+00:00 19994330.286155633628 27869999.999943587929 262864330.286095529795 1 60351.999334757 2024-02-11T23:59:02.522977+00:00 19994330.286147903651 27869999.999944910407 262864330.286089122295 1 60351.999346323 2024-02-11T23:59:03.522337+00:00 19994330.286100190133 27870000.000010136515 262864330.286106616259 1 60351.999357889 2024-02-11T23:59:04.521610+00:00 19994330.286108884960 27870000.000013094395 262864330.286118268967 1 60351.999369488 2024-02-11T23:59:05.523785+00:00 19994330.286391295493 27870000.000052854419 262864330.286440461874 1 60351.999381042 2024-02-11T23:59:06.522026+00:00 19994330.286084048450 27870000.000032797456 262864330.286113142967 1 60351.999392605 2024-02-11T23:59:07.521127+00:00 19994330.286070466042 27870000.000031907111 262864330.286098688841 1 60351.999404197 2024-02-11T23:59:08.522639+00:00 19994330.286092679948 27870000.000016499311 262864330.286105483770 1 60351.999415771 2024-02-11T23:59:09.522573+00:00 19994330.286263249815 27870000.000032752752 262864330.286292314529 1 60351.999427372 2024-02-11T23:59:10.524912+00:00 19994330.286138381809 27870000.000028859824 262864330.286163538694 1 60351.999439039 2024-02-11T23:59:11.533003+00:00 19994330.286201678216 27869999.999931886792 262864330.286129862070 1 60351.999450484 2024-02-11T23:59:12.521830+00:00 19994330.286295659840 27869999.999972660094 262864330.286264628172 1 60351.999462203 2024-02-11T23:59:13.534297+00:00 19994330.285968817770 27869999.999969031662 262864330.285934150219 1 60351.999473702 2024-02-11T23:59:14.527855+00:00 19994330.286151412874 27870000.000008627772 262864330.286156356335 1 60351.999485337 2024-02-11T23:59:15.533114+00:00 19994330.286058332771 27870000.000006455928 262864330.286061108112 1 60351.999496959 2024-02-11T23:59:16.537228+00:00 19994330.286213580519 27870000.000003285706 262864330.286213159561 1 60351.999508472 2024-02-11T23:59:17.532005+00:00 19994330.285902358592 27869999.999998964369 262864330.285897612572 1 60351.999520038 2024-02-11T23:59:18.531297+00:00 19994330.286432016641 27870000.000052604824 262864330.286480933428 1 60351.999531619 2024-02-11T23:59:19.531915+00:00 19994330.286216944456 27870000.000057652593 262864330.286270886660 1 60351.999543260 2024-02-11T23:59:20.537692+00:00 19994330.286235172302 27870000.000017214566 262864330.286248713732 1 60351.999554782 2024-02-11T23:59:21.533181+00:00 19994330.286126103252 27870000.000010248274 262864330.286132663488 1 60351.999566379 2024-02-11T23:59:22.535171+00:00 19994330.286244738847 27869999.999975692481 262864330.286216735840 1 60351.999577887 2024-02-11T23:59:23.529432+00:00 19994330.285928566009 27869999.999966491014 262864330.285891383886 1 60351.999589520 2024-02-11T23:59:24.534481+00:00 19994330.285881113261 27869999.999908991158 262864330.285786390305 1 60351.999601251 2024-02-11T23:59:25.548106+00:00 19994330.286222845316 27870000.000026762486 262864330.286245912313 1 60351.999612742 2024-02-11T23:59:26.540916+00:00 19994330.286203943193 27870000.000041816384 262864330.286242067814 1 60351.999624159 2024-02-11T23:59:27.527325+00:00 19994330.286183103919 27869999.999992895871 262864330.286172330379 1 60351.999635721 2024-02-11T23:59:28.526284+00:00 19994330.286201126873 27870000.000035870820 262864330.286233305931 1 60351.999647307 2024-02-11T23:59:29.527297+00:00 19994330.286350842565 27870000.000038225204 262864330.286385387182 1 60351.999658905 2024-02-11T23:59:30.529402+00:00 19994330.286300450563 27869999.999999552965 262864330.286296308041 1 60351.999670491 2024-02-11T23:59:31.530374+00:00 19994330.286101471633 27869999.999994721264 262864330.286092489958 1 60351.999682087 2024-02-11T23:59:32.532378+00:00 19994330.286103233695 27869999.999993681908 262864330.286093235016 1 60351.999693728 2024-02-11T23:59:33.538115+00:00 19994330.286024801433 27869999.999954927713 262864330.285976052284 1 60351.999705161 2024-02-11T23:59:34.525882+00:00 19994330.286241330206 27869999.999970540404 262864330.286208182573 1 60351.999716774 2024-02-11T23:59:35.529221+00:00 19994330.286021795124 27869999.999949622899 262864330.285967737436 1 60351.999728343 2024-02-11T23:59:36.528863+00:00 19994330.286127559841 27869999.999946743250 262864330.286070615053 1 60351.999739856 2024-02-11T23:59:37.523504+00:00 19994330.286286819726 27870000.000022746623 262864330.286305874586 1 60351.999751457 2024-02-11T23:59:38.525874+00:00 19994330.286195512861 27870000.000037733465 262864330.286229550838 1 60351.999763083 2024-02-11T23:59:39.530331+00:00 19994330.286152403802 27870000.000030331314 262864330.286179035902 1 60351.999774655 2024-02-11T23:59:40.530197+00:00 19994330.286017801613 27870000.000071328133 262864330.286085426807 1 60351.999786211 2024-02-11T23:59:41.528669+00:00 19994330.286021277308 27869999.999980118126 262864330.285997688770 1 60351.999797849 2024-02-11T23:59:42.534119+00:00 19994330.286156680435 27870000.000027511269 262864330.286180496216 1 60351.999809424 2024-02-11T23:59:43.534223+00:00 19994330.286200128496 27869999.999981574714 262864330.286178022623 1 60351.999821048 2024-02-11T23:59:44.538530+00:00 19994330.286119926721 27869999.999957945198 262864330.286074191332 1 60351.999832488 2024-02-11T23:59:45.526971+00:00 19994330.286015201360 27869999.999953143299 262864330.285964667797 1 60351.999844175 2024-02-11T23:59:46.536741+00:00 19994330.286024715751 27869999.999967314303 262864330.285988330841 1 60351.999855738 2024-02-11T23:59:47.535733+00:00 19994330.286149464548 27869999.999952293932 262864330.286098062992 1 60351.999867292 2024-02-11T23:59:48.533996+00:00 19994330.286073010415 27869999.999997220933 262864330.286066532135 1 60351.999878946 2024-02-11T23:59:49.540938+00:00 19994330.286164872348 27870000.000024367124 262864330.286185562611 1 60351.999890429 2024-02-11T23:59:50.533117+00:00 19994330.286509972066 27869999.999990228564 262864330.286496490240 1 60351.999902003 2024-02-11T23:59:51.533070+00:00 19994330.286183852702 27870000.000054605305 262864330.286234766245 1 60351.999913548 2024-02-11T23:59:52.530575+00:00 19994330.286050513387 27869999.999992970377 262864330.286039769650 1 60351.999925075 2024-02-11T23:59:53.526490+00:00 19994330.286241114140 27869999.999991539866 262864330.286228954792 1 60351.999936671 2024-02-11T23:59:54.528414+00:00 19994330.286094356328 27869999.999993871897 262864330.286084532738 1 60351.999948350 2024-02-11T23:59:55.537396+00:00 19994330.286181632429 27869999.999982982874 262864330.286160916090 1 60351.999959960 2024-02-11T23:59:56.540495+00:00 19994330.286024618894 27869999.999958224595 262864330.285979151726 1 60351.999971319 2024-02-11T23:59:57.521932+00:00 19994330.286024414003 27869999.999946903437 262864330.285967618227 1 60351.999983029 2024-02-11T23:59:58.533689+00:00 19994330.286090269685 27869999.999973889440 262864330.286060452461 1 60351.999994601 2024-02-11T23:59:59.533494+00:00 19994330.285834509879 27870000.000036381185 262864330.285867214203 1 # End of file 60351_comb.txt